Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08199 | 2002-02-01 | 2003-02-07 | 2003-02-10 | |
| HK Main | 01178 | 2003-02-10 | 2020-09-30 | 2022-08-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1178 % |
|---|---|
| 2022-08-19 | -91.98 |
| 2022-08-18 | -91.98 |
| 2022-08-17 | -91.98 |
| 2022-08-16 | -91.98 |
| 2022-08-15 | -91.98 |
| 2022-08-12 | -91.98 |
| 2022-08-11 | -91.98 |
| 2022-08-10 | -91.98 |
| 2022-08-09 | -91.98 |
| 2022-08-08 | -91.98 |
| 2022-08-05 | -91.98 |
| 2022-08-04 | -91.98 |
| 2022-08-03 | -91.98 |
| 2022-08-02 | -91.98 |
| 2022-08-01 | -91.98 |
| 2022-07-29 | -91.98 |
| 2022-07-28 | -91.98 |
| 2022-07-27 | -91.98 |
| 2022-07-26 | -91.98 |
| 2022-07-25 | -91.98 |
| 2022-07-22 | -91.98 |
| 2022-07-21 | -91.98 |
| 2022-07-20 | -91.98 |
| 2022-07-19 | -91.98 |
| 2022-07-18 | -91.98 |
| 2022-07-15 | -91.98 |
| 2022-07-14 | -91.98 |
| 2022-07-13 | -91.98 |
| 2022-07-12 | -91.98 |
| 2022-07-11 | -91.98 |
| 2022-07-08 | -91.98 |
| 2022-07-07 | -91.98 |
| 2022-07-06 | -91.98 |
| 2022-07-05 | -91.98 |
| 2022-07-04 | -91.98 |
| 2022-06-30 | -91.98 |
| 2022-06-29 | -91.98 |
| 2022-06-28 | -91.98 |
| 2022-06-27 | -91.98 |
| 2022-06-24 | -91.98 |
| 2022-06-23 | -91.98 |
| 2022-06-22 | -91.98 |
| 2022-06-21 | -91.98 |
| 2022-06-20 | -91.98 |
| 2022-06-17 | -91.98 |
| 2022-06-16 | -91.98 |
| 2022-06-15 | -91.98 |
| 2022-06-14 | -91.98 |
| 2022-06-13 | -91.98 |
| 2022-06-10 | -91.98 |
| 2022-06-09 | -91.98 |
| 2022-06-08 | -91.98 |
| 2022-06-07 | -91.98 |
| 2022-06-06 | -91.98 |
| 2022-06-02 | -91.98 |
| 2022-06-01 | -91.98 |
| 2022-05-31 | -91.98 |
| 2022-05-30 | -91.98 |
| 2022-05-27 | -91.98 |
| 2022-05-26 | -91.98 |
| 2022-05-25 | -91.98 |
| 2022-05-24 | -91.98 |
| 2022-05-23 | -91.98 |
| 2022-05-20 | -91.98 |
| 2022-05-19 | -91.98 |
| 2022-05-18 | -91.98 |
| 2022-05-17 | -91.98 |
| 2022-05-16 | -91.98 |
| 2022-05-13 | -91.98 |
| 2022-05-12 | -91.98 |
| 2022-05-11 | -91.98 |
| 2022-05-10 | -91.98 |
| 2022-05-06 | -91.98 |
| 2022-05-05 | -91.98 |
| 2022-05-04 | -91.98 |
| 2022-05-03 | -91.98 |
| 2022-04-29 | -91.98 |
| 2022-04-28 | -91.98 |
| 2022-04-27 | -91.98 |
| 2022-04-26 | -91.98 |
| 2022-04-25 | -91.98 |
| 2022-04-22 | -91.98 |
| 2022-04-21 | -91.98 |
| 2022-04-20 | -91.98 |
| 2022-04-19 | -91.98 |
| 2022-04-14 | -91.98 |
| 2022-04-13 | -91.98 |
| 2022-04-12 | -91.98 |
| 2022-04-11 | -91.98 |
| 2022-04-08 | -91.98 |
| 2022-04-07 | -91.98 |
| 2022-04-06 | -91.98 |
| 2022-04-04 | -91.98 |
| 2022-04-01 | -91.98 |
| 2022-03-31 | -91.98 |
| 2022-03-30 | -91.98 |
| 2022-03-29 | -91.98 |
| 2022-03-28 | -91.98 |
| 2022-03-25 | -91.98 |
| 2022-03-24 | -91.98 |
| 2022-03-23 | -91.98 |
| 2022-03-22 | -91.98 |
| 2022-03-21 | -91.98 |
| 2022-03-18 | -91.98 |
| 2022-03-17 | -91.98 |
| 2022-03-16 | -91.98 |
| 2022-03-15 | -91.98 |
| 2022-03-14 | -91.98 |
| 2022-03-11 | -91.98 |
| 2022-03-10 | -91.98 |
| 2022-03-09 | -91.98 |
| 2022-03-08 | -91.98 |
| 2022-03-07 | -91.98 |
| 2022-03-04 | -91.98 |
| 2022-03-03 | -91.98 |
| 2022-03-02 | -91.98 |
| 2022-03-01 | -91.98 |
| 2022-02-28 | -91.98 |
| 2022-02-25 | -91.98 |
| 2022-02-24 | -91.98 |
| 2022-02-23 | -91.98 |
| 2022-02-22 | -91.98 |
| 2022-02-21 | -91.98 |
| 2022-02-18 | -91.98 |
| 2022-02-17 | -91.98 |
| 2022-02-16 | -91.98 |
| 2022-02-15 | -91.98 |
| 2022-02-14 | -91.98 |
| 2022-02-11 | -91.98 |
| 2022-02-10 | -91.98 |
| 2022-02-09 | -91.98 |
| 2022-02-08 | -91.98 |
| 2022-02-07 | -91.98 |
| 2022-02-04 | -91.98 |
| 2022-01-31 | -91.98 |
| 2022-01-28 | -91.98 |
| 2022-01-27 | -91.98 |
| 2022-01-26 | -91.98 |
| 2022-01-25 | -91.98 |
| 2022-01-24 | -91.98 |
| 2022-01-21 | -91.98 |
| 2022-01-20 | -91.98 |
| 2022-01-19 | -91.98 |
| 2022-01-18 | -91.98 |
| 2022-01-17 | -91.98 |
| 2022-01-14 | -91.98 |
| 2022-01-13 | -91.98 |
| 2022-01-12 | -91.98 |
| 2022-01-11 | -91.98 |
| 2022-01-10 | -91.98 |
| 2022-01-07 | -91.98 |
| 2022-01-06 | -91.98 |
| 2022-01-05 | -91.98 |
| 2022-01-04 | -91.98 |
| 2022-01-03 | -91.98 |
| 2021-12-31 | -91.98 |
| 2021-12-30 | -91.98 |
| 2021-12-29 | -91.98 |
| 2021-12-28 | -91.98 |
| 2021-12-24 | -91.98 |
| 2021-12-23 | -91.98 |
| 2021-12-22 | -91.98 |
| 2021-12-21 | -91.98 |
| 2021-12-20 | -91.98 |
| 2021-12-17 | -91.98 |
| 2021-12-16 | -91.98 |
| 2021-12-15 | -91.98 |
| 2021-12-14 | -91.98 |
| 2021-12-13 | -91.98 |
| 2021-12-10 | -91.98 |
| 2021-12-09 | -91.98 |
| 2021-12-08 | -91.98 |
| 2021-12-07 | -91.98 |
| 2021-12-06 | -91.98 |
| 2021-12-03 | -91.98 |
| 2021-12-02 | -91.98 |
| 2021-12-01 | -91.98 |
| 2021-11-30 | -91.98 |
| 2021-11-29 | -91.98 |
| 2021-11-26 | -91.98 |
| 2021-11-25 | -91.98 |
| 2021-11-24 | -91.98 |
| 2021-11-23 | -91.98 |
| 2021-11-22 | -91.98 |
| 2021-11-19 | -91.98 |
| 2021-11-18 | -91.98 |
| 2021-11-17 | -91.98 |
| 2021-11-16 | -91.98 |
| 2021-11-15 | -91.98 |
| 2021-11-12 | -91.98 |
| 2021-11-11 | -91.98 |
| 2021-11-10 | -91.98 |
| 2021-11-09 | -91.98 |
| 2021-11-08 | -91.98 |
| 2021-11-05 | -91.98 |
| 2021-11-04 | -91.98 |
| 2021-11-03 | -91.98 |
| 2021-11-02 | -91.98 |
| 2021-11-01 | -91.98 |
| 2021-10-29 | -91.98 |
| 2021-10-28 | -91.98 |
| 2021-10-27 | -91.98 |
| 2021-10-26 | -91.98 |
| 2021-10-25 | -91.98 |
| 2021-10-22 | -91.98 |
| 2021-10-21 | -91.98 |
| 2021-10-20 | -91.98 |
| 2021-10-19 | -91.98 |
| 2021-10-18 | -91.98 |
| 2021-10-15 | -91.98 |
| 2021-10-12 | -91.98 |
| 2021-10-11 | -91.98 |
| 2021-10-08 | -91.98 |
| 2021-10-07 | -91.98 |
| 2021-10-06 | -91.98 |
| 2021-10-05 | -91.98 |
| 2021-10-04 | -91.98 |
| 2021-09-30 | -91.98 |
| 2021-09-29 | -91.98 |
| 2021-09-28 | -91.98 |
| 2021-09-27 | -91.98 |
| 2021-09-24 | -91.98 |
| 2021-09-23 | -91.98 |
| 2021-09-21 | -91.98 |
| 2021-09-20 | -91.98 |
| 2021-09-17 | -91.98 |
| 2021-09-16 | -91.98 |
| 2021-09-15 | -91.98 |
| 2021-09-14 | -91.98 |
| 2021-09-13 | -91.98 |
| 2021-09-10 | -91.98 |
| 2021-09-09 | -91.98 |
| 2021-09-08 | -91.98 |
| 2021-09-07 | -91.98 |
| 2021-09-06 | -91.98 |
| 2021-09-03 | -91.98 |
| 2021-09-02 | -91.98 |
| 2021-09-01 | -91.98 |
| 2021-08-31 | -91.98 |
| 2021-08-30 | -91.98 |
| 2021-08-27 | -91.98 |
| 2021-08-26 | -91.98 |
| 2021-08-25 | -91.98 |
| 2021-08-24 | -91.98 |
| 2021-08-23 | -91.98 |
| 2021-08-20 | -91.98 |
| 2021-08-19 | -91.98 |
| 2021-08-18 | -91.98 |
| 2021-08-17 | -91.98 |
| 2021-08-16 | -91.98 |
| 2021-08-13 | -91.98 |
| 2021-08-12 | -91.98 |
| 2021-08-11 | -91.98 |
| 2021-08-10 | -91.98 |
| 2021-08-09 | -91.98 |
| 2021-08-06 | -91.98 |
| 2021-08-05 | -91.98 |
| 2021-08-04 | -91.98 |
| 2021-08-03 | -91.98 |
| 2021-08-02 | -91.98 |
| 2021-07-30 | -91.98 |
| 2021-07-29 | -91.98 |
| 2021-07-28 | -91.98 |
| 2021-07-27 | -91.98 |
| 2021-07-26 | -91.98 |
| 2021-07-23 | -91.98 |
| 2021-07-22 | -91.98 |
| 2021-07-21 | -91.98 |
| 2021-07-20 | -91.98 |
| 2021-07-19 | -91.98 |
| 2021-07-16 | -91.98 |
| 2021-07-15 | -91.98 |
| 2021-07-14 | -91.98 |
| 2021-07-13 | -91.98 |
| 2021-07-12 | -91.98 |
| 2021-07-09 | -91.98 |
| 2021-07-08 | -91.98 |
| 2021-07-07 | -91.98 |
| 2021-07-06 | -91.98 |
| 2021-07-05 | -91.98 |
| 2021-07-02 | -91.98 |
| 2021-06-30 | -91.98 |
| 2021-06-29 | -91.98 |
| 2021-06-28 | -91.98 |
| 2021-06-25 | -91.98 |
| 2021-06-24 | -91.98 |
| 2021-06-23 | -91.98 |
| 2021-06-22 | -91.98 |
| 2021-06-21 | -91.98 |
| 2021-06-18 | -91.98 |
| 2021-06-17 | -91.98 |
| 2021-06-16 | -91.98 |
| 2021-06-15 | -91.98 |
| 2021-06-11 | -91.98 |
| 2021-06-10 | -91.98 |
| 2021-06-09 | -91.98 |
| 2021-06-08 | -91.98 |
| 2021-06-07 | -91.98 |
| 2021-06-04 | -91.98 |
| 2021-06-03 | -91.98 |
| 2021-06-02 | -91.98 |
| 2021-06-01 | -91.98 |
| 2021-05-31 | -91.98 |
| 2021-05-28 | -91.98 |
| 2021-05-27 | -91.98 |
| 2021-05-26 | -91.98 |
| 2021-05-25 | -91.98 |
| 2021-05-24 | -91.98 |
| 2021-05-21 | -91.98 |
| 2021-05-20 | -91.98 |
| 2021-05-18 | -91.98 |
| 2021-05-17 | -91.98 |
| 2021-05-14 | -91.98 |
| 2021-05-13 | -91.98 |
| 2021-05-12 | -91.98 |
| 2021-05-11 | -91.98 |
| 2021-05-10 | -91.98 |
| 2021-05-07 | -91.98 |
| 2021-05-06 | -91.98 |
| 2021-05-05 | -91.98 |
| 2021-05-04 | -91.98 |
| 2021-05-03 | -91.98 |
| 2021-04-30 | -91.98 |
| 2021-04-29 | -91.98 |
| 2021-04-28 | -91.98 |
| 2021-04-27 | -91.98 |
| 2021-04-26 | -91.98 |
| 2021-04-23 | -91.98 |
| 2021-04-22 | -91.98 |
| 2021-04-21 | -91.98 |
| 2021-04-20 | -91.98 |
| 2021-04-19 | -91.98 |
| 2021-04-16 | -91.98 |
| 2021-04-15 | -91.98 |
| 2021-04-14 | -91.98 |
| 2021-04-13 | -91.98 |
| 2021-04-12 | -91.98 |
| 2021-04-09 | -91.98 |
| 2021-04-08 | -91.98 |
| 2021-04-07 | -91.98 |
| 2021-04-01 | -91.98 |
| 2021-03-31 | -91.98 |
| 2021-03-30 | -91.98 |
| 2021-03-29 | -91.98 |
| 2021-03-26 | -91.98 |
| 2021-03-25 | -91.98 |
| 2021-03-24 | -91.98 |
| 2021-03-23 | -91.98 |
| 2021-03-22 | -91.98 |
| 2021-03-19 | -91.98 |
| 2021-03-18 | -91.98 |
| 2021-03-17 | -91.98 |
| 2021-03-16 | -91.98 |
| 2021-03-15 | -91.98 |
| 2021-03-12 | -91.98 |
| 2021-03-11 | -91.98 |
| 2021-03-10 | -91.98 |
| 2021-03-09 | -91.98 |
| 2021-03-08 | -91.98 |
| 2021-03-05 | -91.98 |
| 2021-03-04 | -91.98 |
| 2021-03-03 | -91.98 |
| 2021-03-02 | -91.98 |
| 2021-03-01 | -91.98 |
| 2021-02-26 | -91.98 |
| 2021-02-25 | -91.98 |
| 2021-02-24 | -91.98 |
| 2021-02-23 | -91.98 |
| 2021-02-22 | -91.98 |
| 2021-02-19 | -91.98 |
| 2021-02-18 | -91.98 |
| 2021-02-17 | -91.98 |
| 2021-02-16 | -91.98 |
| 2021-02-11 | -91.98 |
| 2021-02-10 | -91.98 |
| 2021-02-09 | -91.98 |
| 2021-02-08 | -91.98 |
| 2021-02-05 | -91.98 |
| 2021-02-04 | -91.98 |
| 2021-02-03 | -91.98 |
| 2021-02-02 | -91.98 |
| 2021-02-01 | -91.98 |
| 2021-01-29 | -91.98 |
| 2021-01-28 | -91.98 |
| 2021-01-27 | -91.98 |
| 2021-01-26 | -91.98 |
| 2021-01-25 | -91.98 |
| 2021-01-22 | -91.98 |
| 2021-01-21 | -91.98 |
| 2021-01-20 | -91.98 |
| 2021-01-19 | -91.98 |
| 2021-01-18 | -91.98 |
| 2021-01-15 | -91.98 |
| 2021-01-14 | -91.98 |
| 2021-01-13 | -91.98 |
| 2021-01-12 | -91.98 |
| 2021-01-11 | -91.98 |
| 2021-01-08 | -91.98 |
| 2021-01-07 | -91.98 |
| 2021-01-06 | -91.98 |
| 2021-01-05 | -91.98 |
| 2021-01-04 | -91.98 |
| 2020-12-31 | -91.98 |
| 2020-12-30 | -91.98 |
| 2020-12-29 | -91.98 |
| 2020-12-28 | -91.98 |
| 2020-12-24 | -91.98 |
| 2020-12-23 | -91.98 |
| 2020-12-22 | -91.98 |
| 2020-12-21 | -91.98 |
| 2020-12-18 | -91.98 |
| 2020-12-17 | -91.98 |
| 2020-12-16 | -91.98 |
| 2020-12-15 | -91.98 |
| 2020-12-14 | -91.98 |
| 2020-12-11 | -91.98 |
| 2020-12-10 | -91.98 |
| 2020-12-09 | -91.98 |
| 2020-12-08 | -91.98 |
| 2020-12-07 | -91.98 |
| 2020-12-04 | -91.98 |
| 2020-12-03 | -91.98 |
| 2020-12-02 | -91.98 |
| 2020-12-01 | -91.98 |
| 2020-11-30 | -91.98 |
| 2020-11-27 | -91.98 |
| 2020-11-26 | -91.98 |
| 2020-11-25 | -91.98 |
| 2020-11-24 | -91.98 |
| 2020-11-23 | -91.98 |
| 2020-11-20 | -91.98 |
| 2020-11-19 | -91.98 |
| 2020-11-18 | -91.98 |
| 2020-11-17 | -91.98 |
| 2020-11-16 | -91.98 |
| 2020-11-13 | -91.98 |
| 2020-11-12 | -91.98 |
| 2020-11-11 | -91.98 |
| 2020-11-10 | -91.98 |
| 2020-11-09 | -91.98 |
| 2020-11-06 | -91.98 |
| 2020-11-05 | -91.98 |
| 2020-11-04 | -91.98 |
| 2020-11-03 | -91.98 |
| 2020-11-02 | -91.98 |
| 2020-10-30 | -91.98 |
| 2020-10-29 | -91.98 |
| 2020-10-28 | -91.98 |
| 2020-10-27 | -91.98 |
| 2020-10-23 | -91.98 |
| 2020-10-22 | -91.98 |
| 2020-10-21 | -91.98 |
| 2020-10-20 | -91.98 |
| 2020-10-19 | -91.98 |
| 2020-10-16 | -91.98 |
| 2020-10-15 | -91.98 |
| 2020-10-14 | -91.98 |
| 2020-10-12 | -91.98 |
| 2020-10-09 | -91.98 |
| 2020-10-08 | -91.98 |
| 2020-10-07 | -91.98 |
| 2020-10-06 | -91.98 |
| 2020-10-05 | -91.98 |
| 2020-09-30 | -91.98 |
| 2020-09-29 | -91.98 |
| 2020-09-28 | -91.98 |
| 2020-09-25 | -91.91 |
| 2020-09-24 | -91.84 |
| 2020-09-23 | -89.08 |
| 2020-09-22 | -89.89 |
| 2020-09-21 | -89.89 |
| 2020-09-18 | -89.35 |
| 2020-09-17 | -89.28 |
| 2020-09-16 | -89.15 |
| 2020-09-15 | -88.88 |
| 2020-09-14 | -88.81 |
| 2020-09-11 | -89.68 |
| 2020-09-10 | -89.89 |
| 2020-09-09 | -89.28 |
| 2020-09-08 | -89.01 |
| 2020-09-07 | -89.01 |
| 2020-09-04 | -88.94 |
| 2020-09-03 | -88.67 |
| 2020-09-02 | -88.67 |
| 2020-09-01 | -87.19 |
| 2020-08-31 | -86.79 |
| 2020-08-28 | -86.72 |
| 2020-08-27 | -85.98 |
| 2020-08-26 | -85.84 |
| 2020-08-25 | -84.29 |
| 2020-08-24 | -86.85 |
| 2020-08-21 | -86.72 |
| 2020-08-20 | -86.72 |
| 2020-08-19 | -86.65 |
| 2020-08-18 | -85.50 |
| 2020-08-17 | -84.90 |
| 2020-08-14 | -86.72 |
| 2020-08-13 | -86.72 |
| 2020-08-12 | -86.65 |
| 2020-08-11 | -86.18 |
| 2020-08-10 | -87.53 |
| 2020-08-07 | -86.52 |
| 2020-08-06 | -86.85 |
| 2020-08-05 | -87.86 |
| 2020-08-04 | -87.86 |
| 2020-08-03 | -87.86 |
| 2020-07-31 | -87.86 |
| 2020-07-30 | -89.55 |
| 2020-07-29 | -89.89 |
| 2020-07-28 | -91.91 |
| 2020-07-27 | -92.18 |
| 2020-07-24 | -89.55 |
| 2020-07-23 | -89.55 |
| 2020-07-22 | -89.55 |
| 2020-07-21 | -89.55 |
| 2020-07-20 | -89.55 |
| 2020-07-17 | -89.55 |
| 2020-07-16 | -89.55 |
| 2020-07-15 | -89.55 |
| 2020-07-14 | -89.82 |
| 2020-07-13 | -91.17 |
| 2020-07-10 | -90.02 |
| 2020-07-09 | -89.68 |
| 2020-07-08 | -89.68 |
| 2020-07-07 | -89.68 |
| 2020-07-06 | -90.09 |
| 2020-07-03 | -89.89 |
| 2020-07-02 | -90.56 |
| 2020-06-30 | -90.36 |
| 2020-06-29 | -90.16 |
| 2020-06-26 | -90.16 |
| 2020-06-24 | -86.52 |
| 2020-06-23 | -83.82 |
| 2020-06-22 | -84.49 |
| 2020-06-19 | -80.45 |
| 2020-06-18 | -80.11 |
| 2020-06-17 | -84.49 |
| 2020-06-16 | -83.15 |
| 2020-06-15 | -82.47 |
| 2020-06-12 | -81.80 |
| 2020-06-11 | -86.52 |
| 2020-06-10 | -87.19 |
| 2020-06-09 | -86.52 |
| 2020-06-08 | -87.80 |
| 2020-06-05 | -88.07 |
| 2020-06-04 | -88.54 |
| 2020-06-03 | -91.57 |
| 2020-06-02 | -93.66 |
| 2020-06-01 | -93.60 |
| 2020-05-29 | -93.80 |
| 2020-05-28 | -93.86 |
| 2020-05-27 | -93.93 |
| 2020-05-26 | -93.73 |
| 2020-05-25 | -93.86 |
| 2020-05-22 | -93.06 |
| 2020-05-21 | -91.10 |
| 2020-05-20 | -94.47 |
| 2020-05-19 | -94.47 |
| 2020-05-18 | -94.54 |
| 2020-05-15 | -94.54 |
| 2020-05-14 | -94.00 |
| 2020-05-13 | -94.61 |
| 2020-05-12 | -94.47 |
| 2020-05-11 | -93.93 |
| 2020-05-08 | -93.93 |
| 2020-05-07 | -94.07 |
| 2020-05-06 | -94.07 |
| 2020-05-05 | -93.86 |
| 2020-05-04 | -93.86 |
| 2020-04-29 | -93.93 |
| 2020-04-28 | -93.93 |
| 2020-04-27 | -94.07 |
| 2020-04-24 | -94.27 |
| 2020-04-23 | -94.61 |
| 2020-04-22 | -94.61 |
| 2020-04-21 | -94.61 |
| 2020-04-20 | -94.61 |
| 2020-04-17 | -94.67 |
| 2020-04-16 | -94.67 |
| 2020-04-15 | -94.67 |
| 2020-04-14 | -94.27 |
| 2020-04-09 | -93.60 |
| 2020-04-08 | -93.86 |
| 2020-04-07 | -93.80 |
| 2020-04-06 | -93.73 |
| 2020-04-03 | -93.60 |
| 2020-04-02 | -93.60 |
| 2020-04-01 | -93.86 |
| 2020-03-31 | -93.80 |
| 2020-03-30 | -93.39 |
| 2020-03-27 | -93.26 |
| 2020-03-26 | -93.26 |
| 2020-03-25 | -92.58 |
| 2020-03-24 | -93.60 |
| 2020-03-23 | -93.60 |
| 2020-03-20 | -93.06 |
| 2020-03-19 | -93.26 |
| 2020-03-18 | -91.57 |
| 2020-03-17 | -91.91 |
| 2020-03-16 | -91.91 |
| 2020-03-13 | -91.91 |
| 2020-03-12 | -90.97 |
| 2020-03-11 | -90.56 |
| 2020-03-10 | -90.22 |
| 2020-03-09 | -89.08 |
| 2020-03-06 | -88.94 |
| 2020-03-05 | -89.01 |
| 2020-03-04 | -89.01 |
| 2020-03-03 | -88.94 |
| 2020-03-02 | -90.16 |
| 2020-02-28 | -90.56 |
| 2020-02-27 | -89.95 |
| 2020-02-26 | -89.21 |
| 2020-02-25 | -87.33 |
| 2020-02-24 | -88.61 |
| 2020-02-21 | -89.89 |
| 2020-02-20 | -90.56 |
| 2020-02-19 | -88.81 |
| 2020-02-18 | -87.66 |
| 2020-02-17 | -86.11 |
| 2020-02-14 | -83.48 |
| 2020-02-13 | -81.12 |
| 2020-02-12 | -81.80 |
| 2020-02-11 | -83.41 |
| 2020-02-10 | -84.63 |
| 2020-02-07 | -84.83 |
| 2020-02-06 | -85.10 |
| 2020-02-05 | -83.89 |
| 2020-02-04 | -83.82 |
| 2020-02-03 | -84.02 |
| 2020-01-31 | -80.45 |
| 2020-01-30 | -84.16 |
| 2020-01-29 | -84.16 |
| 2020-01-24 | -84.16 |
| 2020-01-23 | -84.16 |
| 2020-01-22 | -83.68 |
| 2020-01-21 | -84.09 |
| 2020-01-20 | -81.80 |
| 2020-01-17 | -81.80 |
| 2020-01-16 | -82.47 |
| 2020-01-15 | -82.47 |
| 2020-01-14 | -82.47 |
| 2020-01-13 | -85.77 |
| 2020-01-10 | -85.77 |
| 2020-01-09 | -85.77 |
| 2020-01-08 | -85.71 |
| 2020-01-07 | -85.64 |
| 2020-01-06 | -85.71 |
| 2020-01-03 | -84.49 |
| 2020-01-02 | -84.49 |
| 2019-12-31 | -84.29 |
| 2019-12-30 | -82.47 |
| 2019-12-27 | -82.47 |
| 2019-12-24 | -82.47 |
| 2019-12-23 | -82.47 |
| 2019-12-20 | -81.12 |
| 2019-12-19 | -81.12 |
| 2019-12-18 | -81.12 |
| 2019-12-17 | -80.79 |
| 2019-12-16 | -80.45 |
| 2019-12-13 | -81.46 |
| 2019-12-12 | -81.46 |
| 2019-12-11 | -86.58 |
| 2019-12-10 | -86.58 |
| 2019-12-09 | -86.18 |
| 2019-12-06 | -85.17 |
| 2019-12-05 | -85.17 |
| 2019-12-04 | -85.17 |
| 2019-12-03 | -85.03 |
| 2019-12-02 | -86.18 |
| 2019-11-29 | -86.18 |
| 2019-11-28 | -86.18 |
| 2019-11-27 | -86.18 |
| 2019-11-26 | -86.11 |
| 2019-11-25 | -85.17 |
| 2019-11-22 | -84.63 |
| 2019-11-21 | -83.82 |
| 2019-11-20 | -85.10 |
| 2019-11-19 | -85.10 |
| 2019-11-18 | -84.49 |
| 2019-11-15 | -83.82 |
| 2019-11-14 | -81.80 |
| 2019-11-13 | -81.80 |
| 2019-11-12 | -82.81 |
| 2019-11-11 | -82.81 |
| 2019-11-08 | -82.81 |
| 2019-11-07 | -82.81 |
| 2019-11-06 | -82.81 |
| 2019-11-05 | -83.15 |
| 2019-11-04 | -83.48 |
| 2019-11-01 | -83.21 |
| 2019-10-31 | -83.82 |
| 2019-10-30 | -83.48 |
| 2019-10-29 | -83.48 |
| 2019-10-28 | -83.82 |
| 2019-10-25 | -83.82 |
| 2019-10-24 | -83.82 |
| 2019-10-23 | -84.83 |
| 2019-10-22 | -84.49 |
| 2019-10-21 | -84.49 |
| 2019-10-18 | -83.41 |
| 2019-10-17 | -84.83 |
| 2019-10-16 | -83.48 |
| 2019-10-15 | -83.15 |
| 2019-10-14 | -83.15 |
| 2019-10-11 | -81.80 |
| 2019-10-10 | -82.47 |
| 2019-10-09 | -82.81 |
| 2019-10-08 | -83.15 |
| 2019-10-04 | -83.21 |
| 2019-10-03 | -83.75 |
| 2019-10-02 | -83.28 |
| 2019-09-30 | -83.15 |
| 2019-09-27 | -81.46 |
| 2019-09-26 | -81.46 |
| 2019-09-25 | -79.77 |
| 2019-09-24 | -81.12 |
| 2019-09-23 | -83.15 |
| 2019-09-20 | -84.02 |
| 2019-09-19 | -84.49 |
| 2019-09-18 | -84.49 |
| 2019-09-17 | -83.95 |
| 2019-09-16 | -85.84 |
| 2019-09-13 | -85.24 |
| 2019-09-12 | -85.24 |
| 2019-09-11 | -85.50 |
| 2019-09-10 | -85.30 |
| 2019-09-09 | -85.10 |
| 2019-09-06 | -84.49 |
| 2019-09-05 | -84.09 |
| 2019-09-04 | -84.09 |
| 2019-09-03 | -83.62 |
| 2019-09-02 | -83.75 |
| 2019-08-30 | -81.80 |
| 2019-08-29 | -82.13 |
| 2019-08-28 | -81.46 |
| 2019-08-27 | -81.12 |
| 2019-08-26 | -79.77 |
| 2019-08-23 | -80.79 |
| 2019-08-22 | -80.11 |
| 2019-08-21 | -79.77 |
| 2019-08-20 | -79.10 |
| 2019-08-19 | -79.10 |
| 2019-08-16 | -79.44 |
| 2019-08-15 | -80.45 |
| 2019-08-14 | -76.07 |
| 2019-08-13 | -81.12 |
| 2019-08-12 | -78.09 |
| 2019-08-09 | -78.09 |
| 2019-08-08 | -80.45 |
| 2019-08-07 | -79.77 |
| 2019-08-06 | -78.43 |
| 2019-08-05 | -76.74 |
| 2019-08-02 | -76.40 |
| 2019-08-01 | -76.40 |
| 2019-07-31 | -75.73 |
| 2019-07-30 | -73.37 |
| 2019-07-29 | -76.40 |
| 2019-07-26 | -75.73 |
| 2019-07-25 | -75.05 |
| 2019-07-24 | -75.05 |
| 2019-07-23 | -74.38 |
| 2019-07-22 | -75.05 |
| 2019-07-19 | -74.72 |
| 2019-07-18 | -73.03 |
| 2019-07-17 | -72.36 |
| 2019-07-16 | -73.03 |
| 2019-07-15 | -72.36 |
| 2019-07-12 | -71.68 |
| 2019-07-11 | -71.68 |
| 2019-07-10 | -71.68 |
| 2019-07-09 | -71.01 |
| 2019-07-08 | -70.34 |
| 2019-07-05 | -71.01 |
| 2019-07-04 | -71.35 |
| 2019-07-03 | -71.01 |
| 2019-07-02 | -70.67 |
| 2019-06-28 | -69.66 |
| 2019-06-27 | -69.32 |
| 2019-06-26 | -68.99 |
| 2019-06-25 | -71.35 |
| 2019-06-24 | -69.66 |
| 2019-06-21 | -70.67 |
| 2019-06-20 | -70.34 |
| 2019-06-19 | -69.66 |
| 2019-06-18 | -67.64 |
| 2019-06-17 | -68.31 |
| 2019-06-14 | -67.98 |
| 2019-06-13 | -67.30 |
| 2019-06-12 | -67.98 |
| 2019-06-11 | -66.96 |
| 2019-06-10 | -66.96 |
| 2019-06-06 | -65.62 |
| 2019-06-05 | -64.94 |
| 2019-06-04 | -66.29 |
| 2019-06-03 | -67.64 |
| 2019-05-31 | -66.96 |
| 2019-05-30 | -66.29 |
| 2019-05-29 | -70.34 |
| 2019-05-28 | -70.00 |
| 2019-05-27 | -70.34 |
| 2019-05-24 | -69.66 |
| 2019-05-23 | -69.66 |
| 2019-05-22 | -69.32 |
| 2019-05-21 | -69.66 |
| 2019-05-20 | -69.66 |
| 2019-05-17 | -69.32 |
| 2019-05-16 | -71.35 |
| 2019-05-15 | -71.35 |
| 2019-05-14 | -72.02 |
| 2019-05-10 | -70.67 |
| 2019-05-09 | -71.35 |
| 2019-05-08 | -70.34 |
| 2019-05-07 | -69.32 |
| 2019-05-06 | -69.66 |
| 2019-05-03 | -69.32 |
| 2019-05-02 | -70.34 |
| 2019-04-30 | -70.34 |
| 2019-04-29 | -68.31 |
| 2019-04-26 | -68.99 |
| 2019-04-25 | -67.64 |
| 2019-04-24 | -64.94 |
| 2019-04-23 | -64.94 |
| 2019-04-18 | -63.59 |
| 2019-04-17 | -64.94 |
| 2019-04-16 | -63.59 |
| 2019-04-15 | -63.59 |
| 2019-04-12 | -64.94 |
| 2019-04-11 | -66.29 |
| 2019-04-10 | -67.64 |
| 2019-04-09 | -67.64 |
| 2019-04-08 | -66.29 |
| 2019-04-04 | -71.68 |
| 2019-04-03 | -71.68 |
| 2019-04-02 | -71.68 |
| 2019-04-01 | -71.68 |
| 2019-03-29 | -71.68 |
| 2019-03-28 | -71.68 |
| 2019-03-27 | -68.99 |
| 2019-03-26 | -71.68 |
| 2019-03-25 | -68.99 |
| 2019-03-22 | -68.99 |
| 2019-03-21 | -73.03 |
| 2019-03-20 | -64.94 |
| 2019-03-19 | -64.94 |
| 2019-03-18 | -56.85 |
| 2019-03-15 | -55.50 |
| 2019-03-14 | -52.81 |
| 2019-03-13 | -50.11 |
| 2019-03-12 | -48.76 |
| 2019-03-11 | -51.46 |
| 2019-03-08 | -66.29 |
| 2019-03-07 | -60.90 |
| 2019-03-06 | -68.99 |
| 2019-03-05 | -67.64 |
| 2019-03-04 | -67.64 |
| 2019-03-01 | -67.64 |
| 2019-02-28 | -68.99 |
| 2019-02-27 | -67.64 |
| 2019-02-26 | -70.34 |
| 2019-02-25 | -68.99 |
| 2019-02-22 | -68.99 |
| 2019-02-21 | -67.64 |
| 2019-02-20 | -67.64 |
| 2019-02-19 | -67.64 |
| 2019-02-18 | -67.64 |
| 2019-02-15 | -66.29 |
| 2019-02-14 | -67.64 |
| 2019-02-13 | -68.99 |
| 2019-02-12 | -68.99 |
| 2019-02-11 | -68.99 |
| 2019-02-08 | -68.99 |
| 2019-02-04 | -68.99 |
| 2019-02-01 | -68.99 |
| 2019-01-31 | -68.99 |
| 2019-01-30 | -70.34 |
| 2019-01-29 | -67.64 |
| 2019-01-28 | -70.34 |
| 2019-01-25 | -68.99 |
| 2019-01-24 | -66.29 |
| 2019-01-23 | -66.29 |
| 2019-01-22 | -63.59 |
| 2019-01-21 | -62.24 |
| 2019-01-18 | -60.90 |
| 2019-01-17 | -60.90 |
| 2019-01-16 | -59.55 |
| 2019-01-15 | -66.29 |
| 2019-01-14 | -66.29 |
| 2019-01-11 | -64.94 |
| 2019-01-10 | -64.94 |
| 2019-01-09 | -63.59 |
| 2019-01-08 | -64.94 |
| 2019-01-07 | -63.59 |
| 2019-01-04 | -60.90 |
| 2019-01-03 | -62.24 |
| 2019-01-02 | -66.29 |
| 2018-12-31 | -63.59 |
| 2018-12-28 | -59.55 |
| 2018-12-27 | -60.90 |
| 2018-12-24 | -66.29 |
| 2018-12-21 | -63.59 |
| 2018-12-20 | -59.55 |
| 2018-12-19 | -50.11 |
| 2018-12-18 | -52.81 |
| 2018-12-17 | -58.20 |
| 2018-12-14 | -68.99 |
| 2018-12-13 | -73.03 |
| 2018-12-12 | -78.43 |
| 2018-12-11 | -78.43 |
| 2018-12-10 | -77.08 |
| 2018-12-07 | -77.08 |
| 2018-12-06 | -77.08 |
| 2018-12-05 | -73.03 |
| 2018-12-04 | -81.12 |
| 2018-12-03 | -81.12 |
| 2018-11-30 | -79.77 |
| 2018-11-29 | -81.12 |
| 2018-11-28 | -77.08 |
| 2018-11-27 | -81.12 |
| 2018-11-26 | -79.77 |
| 2018-11-23 | -81.12 |
| 2018-11-22 | -79.77 |
| 2018-11-21 | -79.77 |
| 2018-11-20 | -78.43 |
| 2018-11-19 | -79.77 |
| 2018-11-16 | -79.77 |
| 2018-11-15 | -77.08 |
| 2018-11-14 | -77.08 |
| 2018-11-13 | -77.08 |
| 2018-11-12 | -77.08 |
| 2018-11-09 | -77.08 |
| 2018-11-08 | -77.08 |
| 2018-11-07 | -78.43 |
| 2018-11-06 | -77.08 |
| 2018-11-05 | -77.08 |
| 2018-11-02 | -75.73 |
| 2018-11-01 | -78.43 |
| 2018-10-31 | -78.43 |
| 2018-10-30 | -75.73 |
| 2018-10-29 | -75.73 |
| 2018-10-26 | -74.38 |
| 2018-10-25 | -74.38 |
| 2018-10-24 | -71.68 |
| 2018-10-23 | -74.38 |
| 2018-10-22 | -74.38 |
| 2018-10-19 | -74.38 |
| 2018-10-18 | -74.38 |
| 2018-10-16 | -73.03 |
| 2018-10-15 | -73.03 |
| 2018-10-12 | -73.03 |
| 2018-10-11 | -71.68 |
| 2018-10-10 | -67.64 |
| 2018-10-09 | -66.29 |
| 2018-10-08 | -66.29 |
| 2018-10-05 | -64.94 |
| 2018-10-04 | -64.94 |
| 2018-10-03 | -63.59 |
| 2018-10-02 | -63.59 |
| 2018-09-28 | -63.59 |
| 2018-09-27 | -63.59 |
| 2018-09-26 | -63.59 |
| 2018-09-24 | -63.59 |
| 2018-09-21 | -62.24 |
| 2018-09-20 | -63.59 |
| 2018-09-19 | -63.59 |
| 2018-09-18 | -63.59 |
| 2018-09-17 | -63.59 |
| 2018-09-14 | -62.24 |
| 2018-09-13 | -59.55 |
| 2018-09-12 | -59.55 |
| 2018-09-11 | -59.55 |
| 2018-09-10 | -59.55 |
| 2018-09-07 | -58.20 |
| 2018-09-06 | -58.20 |
| 2018-09-05 | -56.85 |
| 2018-09-04 | -55.50 |
| 2018-09-03 | -56.85 |
| 2018-08-31 | -55.50 |
| 2018-08-30 | -55.50 |
| 2018-08-29 | -58.20 |
| 2018-08-28 | -56.85 |
| 2018-08-27 | -56.85 |
| 2018-08-24 | -56.85 |
| 2018-08-23 | -56.85 |
| 2018-08-22 | -54.15 |
| 2018-08-21 | -55.50 |
| 2018-08-20 | -55.50 |
| 2018-08-17 | -55.50 |
| 2018-08-16 | -52.81 |
| 2018-08-15 | -55.50 |
| 2018-08-14 | -54.15 |
| 2018-08-13 | -52.81 |
| 2018-08-10 | -58.20 |
| 2018-08-09 | -58.20 |
| 2018-08-08 | -56.85 |
| 2018-08-07 | -55.50 |
| 2018-08-06 | -59.55 |
| 2018-08-03 | -59.55 |
| 2018-08-02 | -58.20 |
| 2018-08-01 | -52.81 |
| 2018-07-31 | -51.46 |
| 2018-07-30 | -51.46 |
| 2018-07-27 | -50.11 |
| 2018-07-26 | -51.46 |
| 2018-07-25 | -52.81 |
| 2018-07-24 | -52.81 |
| 2018-07-23 | -52.81 |
| 2018-07-20 | -48.76 |
| 2018-07-19 | -48.76 |
| 2018-07-18 | -54.15 |
| 2018-07-17 | -50.11 |
| 2018-07-16 | -50.11 |
| 2018-07-13 | -54.15 |
| 2018-07-12 | -52.81 |
| 2018-07-11 | -52.81 |
| 2018-07-10 | -48.76 |
| 2018-07-09 | -47.41 |
| 2018-07-06 | -43.37 |
| 2018-07-05 | -42.02 |
| 2018-07-04 | -39.32 |
| 2018-07-03 | -37.97 |
| 2018-06-29 | -43.37 |
| 2018-06-28 | -52.81 |
| 2018-06-27 | -51.46 |
| 2018-06-26 | -50.11 |
| 2018-06-25 | -55.50 |
| 2018-06-22 | -54.15 |
| 2018-06-21 | -52.81 |
| 2018-06-20 | -52.81 |
| 2018-06-19 | -52.81 |
| 2018-06-15 | -48.76 |
| 2018-06-14 | -48.76 |
| 2018-06-13 | -51.46 |
| 2018-06-12 | -48.76 |
| 2018-06-11 | -51.46 |
| 2018-06-08 | -52.81 |
| 2018-06-07 | -52.81 |
| 2018-06-06 | -50.11 |
| 2018-06-05 | -51.46 |
| 2018-06-04 | -51.46 |
| 2018-06-01 | -48.76 |
| 2018-05-31 | -46.06 |
| 2018-05-30 | -46.06 |
| 2018-05-29 | -44.72 |
| 2018-05-28 | -54.15 |
| 2018-05-25 | -51.46 |
| 2018-05-24 | -50.11 |
| 2018-05-23 | -58.20 |
| 2018-05-21 | -63.59 |
| 2018-05-18 | -59.55 |
| 2018-05-17 | -60.90 |
| 2018-05-16 | -59.55 |
| 2018-05-15 | -58.20 |
| 2018-05-14 | -58.20 |
| 2018-05-11 | -58.20 |
| 2018-05-10 | -58.20 |
| 2018-05-09 | -58.20 |
| 2018-05-08 | -58.20 |
| 2018-05-07 | -58.20 |
| 2018-05-04 | -56.85 |
| 2018-05-03 | -56.85 |
| 2018-05-02 | -55.50 |
| 2018-04-30 | -56.85 |
| 2018-04-27 | -55.50 |
| 2018-04-26 | -54.15 |
| 2018-04-25 | -54.15 |
| 2018-04-24 | -54.15 |
| 2018-04-23 | -56.85 |
| 2018-04-20 | -54.15 |
| 2018-04-19 | -54.15 |
| 2018-04-18 | -50.11 |
| 2018-04-17 | -54.15 |
| 2018-04-16 | -48.76 |
| 2018-04-13 | -46.06 |
| 2018-04-12 | -46.06 |
| 2018-04-11 | -46.06 |
| 2018-04-10 | -46.06 |
| 2018-04-09 | -46.06 |
| 2018-04-06 | -46.06 |
| 2018-04-04 | -46.06 |
| 2018-04-03 | -44.72 |
| 2018-03-29 | -42.02 |
| 2018-03-28 | -44.72 |
| 2018-03-27 | -44.72 |
| 2018-03-26 | -43.37 |
| 2018-03-23 | -46.06 |
| 2018-03-22 | -43.37 |
| 2018-03-21 | -44.72 |
| 2018-03-20 | -43.37 |
| 2018-03-19 | -43.37 |
| 2018-03-16 | -44.72 |
| 2018-03-15 | -42.02 |
| 2018-03-14 | -40.67 |
| 2018-03-13 | -42.02 |
| 2018-03-12 | -42.02 |
| 2018-03-09 | -43.37 |
| 2018-03-08 | -46.06 |
| 2018-03-07 | -44.72 |
| 2018-03-06 | -42.02 |
| 2018-03-05 | -42.02 |
| 2018-03-02 | -39.32 |
| 2018-03-01 | -39.32 |
| 2018-02-28 | -40.67 |
| 2018-02-27 | -39.32 |
| 2018-02-26 | -33.93 |
| 2018-02-23 | -29.88 |
| 2018-02-22 | -31.23 |
| 2018-02-21 | -28.53 |
| 2018-02-20 | -31.23 |
| 2018-02-15 | -29.88 |
| 2018-02-14 | -31.23 |
| 2018-02-13 | -33.93 |
| 2018-02-12 | -35.28 |
| 2018-02-09 | -39.32 |
| 2018-02-08 | -37.97 |
| 2018-02-07 | -36.63 |
| 2018-02-06 | -36.63 |
| 2018-02-05 | -31.23 |
| 2018-02-02 | -31.23 |
| 2018-02-01 | -28.53 |
| 2018-01-31 | -31.23 |
| 2018-01-30 | -33.93 |
| 2018-01-29 | -35.28 |
| 2018-01-26 | -31.23 |
| 2018-01-25 | -33.93 |
| 2018-01-24 | -28.53 |
| 2018-01-23 | -27.19 |
| 2018-01-22 | -20.44 |
| 2018-01-19 | -21.79 |
| 2018-01-18 | -20.44 |
| 2018-01-17 | -15.05 |
| 2018-01-16 | -16.40 |
| 2018-01-15 | -16.40 |
| 2018-01-12 | -15.05 |
| 2018-01-11 | -20.44 |
| 2018-01-10 | -20.44 |
| 2018-01-09 | -20.44 |
| 2018-01-08 | -19.10 |
| 2018-01-05 | -19.10 |
| 2018-01-04 | -19.10 |
| 2018-01-03 | -15.05 |
| 2018-01-02 | -15.05 |
| 2017-12-29 | -8.31 |
| 2017-12-28 | -13.70 |
| 2017-12-27 | -12.35 |
| 2017-12-22 | -1.57 |
| 2017-12-21 | -2.92 |
| 2017-12-20 | -0.22 |
| 2017-12-19 | 6.52 |
| 2017-12-18 | 5.17 |
| 2017-12-15 | -2.92 |
| 2017-12-14 | -0.22 |
| 2017-12-13 | -4.26 |
| 2017-12-12 | -1.57 |
| 2017-12-11 | -5.61 |
| 2017-12-08 | -5.61 |
| 2017-12-07 | -5.61 |
| 2017-12-06 | -2.92 |
| 2017-12-05 | -6.96 |
| 2017-12-04 | 1.13 |
| 2017-12-01 | 2.48 |
| 2017-11-30 | 5.17 |
| 2017-11-29 | 5.17 |
| 2017-11-28 | 3.83 |
| 2017-11-27 | 5.17 |
| 2017-11-24 | 6.52 |
| 2017-11-23 | 6.52 |
| 2017-11-22 | 7.87 |
| 2017-11-21 | 7.87 |
| 2017-11-20 | 9.22 |
| 2017-11-17 | 13.27 |
| 2017-11-16 | 14.61 |
| 2017-11-15 | 15.96 |
| 2017-11-14 | 15.96 |
| 2017-11-13 | 17.31 |
| 2017-11-10 | 13.27 |
| 2017-11-09 | 3.83 |
| 2017-11-08 | 5.17 |
| 2017-11-07 | 6.52 |
| 2017-11-06 | 2.48 |
| 2017-11-03 | 7.87 |
| 2017-11-02 | 10.57 |
| 2017-11-01 | 9.22 |
| 2017-10-31 | 7.87 |
| 2017-10-30 | 7.87 |
| 2017-10-27 | 3.83 |
| 2017-10-26 | 9.22 |
| 2017-10-25 | 9.22 |
| 2017-10-24 | 9.22 |
| 2017-10-23 | 7.87 |
| 2017-10-20 | 21.36 |
| 2017-10-19 | 29.45 |
| 2017-10-18 | 30.79 |
| 2017-10-17 | 24.05 |
| 2017-10-16 | 36.19 |
| 2017-10-13 | 37.54 |
| 2017-10-12 | 48.32 |
| 2017-10-11 | 38.88 |
| 2017-10-10 | 28.10 |
| 2017-10-09 | 20.01 |
| 2017-10-06 | 20.01 |
| 2017-10-04 | 15.96 |
| 2017-10-03 | 14.61 |
| 2017-09-29 | 3.83 |
| 2017-09-28 | 1.13 |
| 2017-09-27 | -1.57 |
| 2017-09-26 | -4.26 |
| 2017-09-25 | 2.48 |
| 2017-09-22 | 7.87 |
| 2017-09-21 | 10.57 |
| 2017-09-20 | 11.92 |
| 2017-09-19 | 7.87 |
| 2017-09-18 | 7.87 |
| 2017-09-15 | 5.17 |
| 2017-09-14 | 10.57 |
| 2017-09-13 | 11.92 |
| 2017-09-12 | 6.52 |
| 2017-09-11 | 9.22 |
| 2017-09-08 | 10.57 |
| 2017-09-07 | 3.83 |
| 2017-09-06 | -1.57 |
| 2017-09-05 | 1.13 |
| 2017-09-04 | 2.48 |
| 2017-09-01 | 5.17 |
| 2017-08-31 | 6.52 |
| 2017-08-30 | 5.17 |
| 2017-08-29 | 7.87 |
| 2017-08-28 | 5.17 |
| 2017-08-25 | 6.52 |
| 2017-08-24 | 6.52 |
| 2017-08-22 | 3.83 |
| 2017-08-21 | 1.13 |
| 2017-08-18 | 1.13 |
| 2017-08-17 | -5.61 |
| 2017-08-16 | -5.61 |
| 2017-08-15 | -5.61 |
| 2017-08-14 | -4.26 |
| 2017-08-11 | -8.31 |
| 2017-08-10 | -5.61 |
| 2017-08-09 | -1.57 |
| 2017-08-08 | -0.22 |
| 2017-08-07 | -0.22 |
| 2017-08-04 | -4.26 |
| 2017-08-03 | -0.22 |
| 2017-08-02 | -1.57 |
| 2017-08-01 | -0.22 |
| 2017-07-31 | 1.13 |
| 2017-07-28 | -0.22 |
| 2017-07-27 | -0.22 |
| 2017-07-26 | 2.48 |
| 2017-07-25 | 2.48 |
| 2017-07-24 | -1.57 |
| 2017-07-21 | -0.22 |
| 2017-07-20 | 2.48 |
| 2017-07-19 | 1.13 |
| 2017-07-18 | 2.48 |
| 2017-07-17 | -0.22 |
| 2017-07-14 | 2.48 |
| 2017-07-13 | 2.48 |
| 2017-07-12 | -0.22 |
| 2017-07-11 | 1.13 |
| 2017-07-10 | 2.48 |
| 2017-07-07 | 2.48 |
| 2017-07-06 | 2.48 |
| 2017-07-05 | 3.83 |
| 2017-07-04 | 2.48 |
| 2017-07-03 | 7.87 |
| 2017-06-30 | 7.87 |
| 2017-06-29 | 9.22 |
| 2017-06-28 | 1.13 |
| 2017-06-27 | 2.48 |
| 2017-06-26 | 7.87 |
| 2017-06-23 | 10.57 |
| 2017-06-22 | 13.27 |
| 2017-06-21 | 13.27 |
| 2017-06-20 | 13.27 |
| 2017-06-19 | 11.92 |
| 2017-06-16 | 15.96 |
| 2017-06-15 | 22.70 |
| 2017-06-14 | 28.10 |
| 2017-06-13 | 40.23 |
| 2017-06-12 | 38.88 |
| 2017-06-09 | 41.58 |
| 2017-06-08 | 41.58 |
| 2017-06-07 | 44.28 |
| 2017-06-06 | 48.32 |
| 2017-06-05 | 40.23 |
| 2017-06-02 | 40.23 |
| 2017-06-01 | 42.93 |
| 2017-05-31 | 53.72 |
| 2017-05-29 | 52.37 |
| 2017-05-26 | 41.58 |
| 2017-05-25 | 41.58 |
| 2017-05-24 | 51.02 |
| 2017-05-23 | 45.63 |
| 2017-05-22 | 32.14 |
| 2017-05-19 | 11.92 |
| 2017-05-18 | 9.22 |
| 2017-05-17 | 10.57 |
| 2017-05-16 | 7.87 |
| 2017-05-15 | 11.92 |
| 2017-05-12 | 11.92 |
| 2017-05-11 | 15.96 |
| 2017-05-10 | 13.27 |
| 2017-05-09 | 2.48 |
| 2017-05-08 | 1.13 |
| 2017-05-05 | -0.22 |
| 2017-05-04 | 1.13 |
| 2017-05-02 | 3.83 |
| 2017-04-28 | 5.17 |
| 2017-04-27 | 11.92 |
| 2017-04-26 | 14.61 |
| 2017-04-25 | 13.27 |
| 2017-04-24 | 14.61 |
| 2017-04-21 | 15.96 |
| 2017-04-20 | 18.66 |
| 2017-04-19 | 5.17 |
| 2017-04-18 | 6.52 |
| 2017-04-13 | 6.52 |
| 2017-04-12 | 5.17 |
| 2017-04-11 | 3.83 |
| 2017-04-10 | -0.22 |
| 2017-04-07 | 1.13 |
| 2017-04-06 | 6.52 |
| 2017-04-05 | 2.48 |
| 2017-04-03 | 6.52 |
| 2017-03-31 | 20.01 |
| 2017-03-30 | 33.49 |
| 2017-03-29 | 33.49 |
| 2017-03-28 | 42.93 |
| 2017-03-27 | 44.28 |
| 2017-03-24 | 42.93 |
| 2017-03-23 | 41.58 |
| 2017-03-22 | 41.58 |
| 2017-03-21 | 44.28 |
| 2017-03-20 | 51.02 |
| 2017-03-17 | 41.58 |
| 2017-03-16 | 34.84 |
| 2017-03-15 | 33.49 |
| 2017-03-14 | 34.84 |
| 2017-03-13 | 34.84 |
| 2017-03-10 | 37.54 |
| 2017-03-09 | 45.63 |
| 2017-03-08 | 57.76 |
| 2017-03-07 | 53.72 |
| 2017-03-06 | 60.46 |
| 2017-03-03 | 71.25 |
| 2017-03-02 | 42.93 |
| 2017-03-01 | 203.39 |
| 2017-02-28 | 220.92 |
| 2017-02-27 | 211.48 |
| 2017-02-24 | 227.66 |
| 2017-02-23 | 233.05 |
| 2017-02-22 | 200.69 |
| 2017-02-21 | 203.39 |
| 2017-02-20 | 195.30 |
| 2017-02-17 | 191.25 |
| 2017-02-16 | 193.95 |
| 2017-02-15 | 192.60 |
| 2017-02-14 | 179.12 |
| 2017-02-13 | 180.47 |
| 2017-02-10 | 189.91 |
| 2017-02-09 | 187.21 |
| 2017-02-08 | 189.91 |
| 2017-02-07 | 181.81 |
| 2017-02-06 | 188.56 |
| 2017-02-03 | 189.91 |
| 2017-02-02 | 189.91 |
| 2017-02-01 | 189.91 |
| 2017-01-27 | 189.91 |
| 2017-01-26 | 189.91 |
| 2017-01-25 | 189.91 |
| 2017-01-24 | 189.91 |
| 2017-01-23 | 184.51 |
| 2017-01-20 | 189.91 |
| 2017-01-19 | 189.91 |
| 2017-01-18 | 189.91 |
| 2017-01-17 | 193.95 |
| 2017-01-16 | 195.30 |
| 2017-01-13 | 187.21 |
| 2017-01-12 | 200.69 |
| 2017-01-11 | 204.74 |
| 2017-01-10 | 193.95 |
| 2017-01-09 | 199.34 |
| 2017-01-06 | 206.09 |
| 2017-01-05 | 210.13 |
| 2017-01-04 | 204.74 |
| 2017-01-03 | 204.74 |
| 2016-12-30 | 214.18 |
| 2016-12-29 | 210.13 |
| 2016-12-28 | 211.48 |
| 2016-12-23 | 206.09 |
| 2016-12-22 | 215.52 |
| 2016-12-21 | 216.87 |
| 2016-12-20 | 214.18 |
| 2016-12-19 | 218.22 |
| 2016-12-16 | 220.92 |
| 2016-12-15 | 222.27 |
| 2016-12-14 | 210.13 |
| 2016-12-13 | 214.18 |
| 2016-12-12 | 208.78 |
| 2016-12-09 | 218.22 |
| 2016-12-08 | 214.18 |
| 2016-12-07 | 214.18 |
| 2016-12-06 | 216.87 |
| 2016-12-05 | 227.66 |
| 2016-12-02 | 230.36 |
| 2016-12-01 | 230.36 |
| 2016-11-30 | 229.01 |
| 2016-11-29 | 231.71 |
| 2016-11-28 | 226.31 |
| 2016-11-25 | 223.62 |
| 2016-11-24 | 212.83 |
| 2016-11-23 | 230.36 |
| 2016-11-22 | 211.48 |
| 2016-11-21 | 198.00 |
| 2016-11-18 | 203.39 |
| 2016-11-17 | 203.39 |
| 2016-11-16 | 200.69 |
| 2016-11-15 | 195.30 |
| 2016-11-14 | 193.95 |
| 2016-11-11 | 199.34 |
| 2016-11-10 | 195.30 |
| 2016-11-09 | 187.21 |
| 2016-11-08 | 198.00 |
| 2016-11-07 | 206.09 |
| 2016-11-04 | 189.91 |
| 2016-11-03 | 191.25 |
| 2016-11-02 | 195.30 |
| 2016-11-01 | 195.30 |
| 2016-10-31 | 196.65 |
| 2016-10-28 | 193.95 |
| 2016-10-27 | 193.95 |
| 2016-10-26 | 192.60 |
| 2016-10-25 | 191.25 |
| 2016-10-24 | 188.56 |
| 2016-10-20 | 191.25 |
| 2016-10-19 | 191.25 |
| 2016-10-18 | 188.56 |
| 2016-10-17 | 196.65 |
| 2016-10-14 | 198.00 |
| 2016-10-13 | 198.00 |
| 2016-10-12 | 203.39 |
| 2016-10-11 | 202.04 |
| 2016-10-07 | 200.69 |
| 2016-10-06 | 199.34 |
| 2016-10-05 | 204.74 |
| 2016-10-04 | 204.74 |
| 2016-10-03 | 206.09 |
| 2016-09-30 | 192.60 |
| 2016-09-29 | 191.25 |
| 2016-09-28 | 187.21 |
| 2016-09-27 | 189.91 |
| 2016-09-26 | 188.56 |
| 2016-09-23 | 188.56 |
| 2016-09-22 | 202.04 |
| 2016-09-21 | 202.04 |
| 2016-09-20 | 196.65 |
| 2016-09-19 | 200.69 |
| 2016-09-15 | 199.34 |
| 2016-09-14 | 196.65 |
| 2016-09-13 | 202.04 |
| 2016-09-12 | 199.34 |
| 2016-09-09 | 183.16 |
| 2016-09-08 | 189.91 |
| 2016-09-07 | 191.25 |
| 2016-09-06 | 191.25 |
| 2016-09-05 | 188.56 |
| 2016-09-02 | 195.30 |
| 2016-09-01 | 193.95 |
| 2016-08-31 | 193.95 |
| 2016-08-30 | 191.25 |
| 2016-08-29 | 193.95 |
| 2016-08-26 | 175.07 |
| 2016-08-25 | 180.47 |
| 2016-08-24 | 166.98 |
| 2016-08-23 | 158.89 |
| 2016-08-22 | 162.94 |
| 2016-08-19 | 148.10 |
| 2016-08-18 | 196.65 |
| 2016-08-17 | 188.56 |
| 2016-08-16 | 183.16 |
| 2016-08-15 | 176.42 |
| 2016-08-12 | 149.45 |
| 2016-08-11 | 153.50 |
| 2016-08-10 | 153.50 |
| 2016-08-09 | 153.50 |
| 2016-08-08 | 162.94 |
| 2016-08-05 | 149.45 |
| 2016-08-04 | 148.10 |
| 2016-08-03 | 148.10 |
| 2016-08-01 | 148.10 |
| 2016-07-29 | 154.85 |
| 2016-07-28 | 162.94 |
| 2016-07-27 | 164.29 |
| 2016-07-26 | 169.68 |
| 2016-07-25 | 166.98 |
| 2016-07-22 | 165.63 |
| 2016-07-21 | 171.03 |
| 2016-07-20 | 158.89 |
| 2016-07-19 | 166.98 |
| 2016-07-18 | 162.94 |
| 2016-07-15 | 172.38 |
| 2016-07-14 | 168.33 |
| 2016-07-13 | 166.98 |
| 2016-07-12 | 175.07 |
| 2016-07-11 | 179.12 |
| 2016-07-08 | 187.21 |
| 2016-07-07 | 187.21 |
| 2016-07-06 | 188.56 |
| 2016-07-05 | 181.81 |
| 2016-07-04 | 176.42 |
| 2016-06-30 | 181.81 |
| 2016-06-29 | 187.21 |
| 2016-06-28 | 183.16 |
| 2016-06-27 | 176.42 |
| 2016-06-24 | 162.94 |
| 2016-06-23 | 157.54 |
| 2016-06-22 | 157.54 |
| 2016-06-21 | 156.20 |
| 2016-06-20 | 153.50 |
| 2016-06-17 | 152.15 |
| 2016-06-16 | 157.54 |
| 2016-06-15 | 156.20 |
| 2016-06-14 | 166.98 |
| 2016-06-13 | 172.38 |
| 2016-06-10 | 153.50 |
| 2016-06-08 | 164.29 |
| 2016-06-07 | 165.63 |
| 2016-06-06 | 158.89 |
| 2016-06-03 | 145.41 |
| 2016-06-02 | 142.71 |
| 2016-06-01 | 144.06 |
| 2016-05-31 | 135.97 |
| 2016-05-30 | 142.71 |
| 2016-05-27 | 146.76 |
| 2016-05-26 | 150.80 |
| 2016-05-25 | 145.41 |
| 2016-05-24 | 146.76 |
| 2016-05-23 | 140.01 |
| 2016-05-20 | 145.41 |
| 2016-05-19 | 145.41 |
| 2016-05-18 | 145.41 |
| 2016-05-17 | 148.10 |
| 2016-05-16 | 140.01 |
| 2016-05-13 | 130.58 |
| 2016-05-12 | 154.85 |
| 2016-05-11 | 156.20 |
| 2016-05-10 | 169.68 |
| 2016-05-09 | 169.68 |
| 2016-05-06 | 176.42 |
| 2016-05-05 | 181.81 |
| 2016-05-04 | 193.95 |
| 2016-05-03 | 169.68 |
| 2016-04-29 | 220.92 |
| 2016-04-28 | 229.01 |
| 2016-04-27 | 223.62 |
| 2016-04-26 | 202.04 |
| 2016-04-25 | 180.47 |
| 2016-04-22 | 184.51 |
| 2016-04-21 | 179.12 |
| 2016-04-20 | 191.25 |
| 2016-04-19 | 196.65 |
| 2016-04-18 | 168.33 |
| 2016-04-15 | 122.49 |
| 2016-04-14 | 106.30 |
| 2016-04-13 | 103.61 |
| 2016-04-12 | 99.56 |
| 2016-04-11 | 100.91 |
| 2016-04-08 | 109.00 |
| 2016-04-07 | 103.61 |
| 2016-04-06 | 106.30 |
| 2016-04-05 | 95.52 |
| 2016-04-01 | 100.91 |
| 2016-03-31 | 111.70 |
| 2016-03-30 | 111.70 |
| 2016-03-29 | 107.65 |
| 2016-03-24 | 117.09 |
| 2016-03-23 | 109.00 |
| 2016-03-22 | 88.78 |
| 2016-03-21 | 86.08 |
| 2016-03-18 | 88.78 |
| 2016-03-17 | 91.47 |
| 2016-03-16 | 94.17 |
| 2016-03-15 | 95.52 |
| 2016-03-14 | 96.87 |
| 2016-03-11 | 98.21 |
| 2016-03-10 | 102.26 |
| 2016-03-09 | 102.26 |
| 2016-03-08 | 102.26 |
| 2016-03-07 | 102.26 |
| 2016-03-04 | 100.91 |
| 2016-03-03 | 102.26 |
| 2016-03-02 | 106.30 |
| 2016-03-01 | 113.05 |
| 2016-02-29 | 99.56 |
| 2016-02-26 | 88.78 |
| 2016-02-25 | 92.82 |
| 2016-02-24 | 95.52 |
| 2016-02-23 | 95.52 |
| 2016-02-22 | 95.52 |
| 2016-02-19 | 94.17 |
| 2016-02-18 | 95.52 |
| 2016-02-17 | 88.78 |
| 2016-02-16 | 104.96 |
| 2016-02-15 | 95.52 |
| 2016-02-12 | 98.21 |
| 2016-02-11 | 100.91 |
| 2016-02-05 | 84.73 |
| 2016-02-04 | 82.03 |
| 2016-02-03 | 83.38 |
| 2016-02-02 | 82.03 |
| 2016-02-01 | 95.52 |
| 2016-01-29 | 99.56 |
| 2016-01-28 | 107.65 |
| 2016-01-27 | 91.47 |
| 2016-01-26 | 95.52 |
| 2016-01-25 | 103.61 |
| 2016-01-22 | 95.52 |
| 2016-01-21 | 76.64 |
| 2016-01-20 | 80.69 |
| 2016-01-19 | 82.03 |
| 2016-01-18 | 77.99 |
| 2016-01-15 | 109.00 |
| 2016-01-14 | 115.74 |
| 2016-01-13 | 122.49 |
| 2016-01-12 | 123.83 |
| 2016-01-11 | 113.05 |
| 2016-01-08 | 134.62 |
| 2016-01-07 | 131.92 |
| 2016-01-06 | 152.15 |
| 2016-01-05 | 153.50 |
| 2016-01-04 | 150.80 |
| 2015-12-31 | 157.54 |
| 2015-12-30 | 146.76 |
| 2015-12-29 | 152.15 |
| 2015-12-28 | 135.97 |
| 2015-12-24 | 152.15 |
| 2015-12-23 | 154.85 |
| 2015-12-22 | 149.45 |
| 2015-12-21 | 156.20 |
| 2015-12-18 | 156.20 |
| 2015-12-17 | 158.89 |
| 2015-12-16 | 162.94 |
| 2015-12-15 | 165.63 |
| 2015-12-14 | 168.33 |
| 2015-12-11 | 164.29 |
| 2015-12-10 | 176.42 |
| 2015-12-09 | 166.98 |
| 2015-12-08 | 181.81 |
| 2015-12-07 | 154.85 |
| 2015-12-04 | 129.23 |
| 2015-12-03 | 119.79 |
| 2015-12-02 | 125.18 |
| 2015-12-01 | 122.49 |
| 2015-11-30 | 117.09 |
| 2015-11-27 | 133.27 |
| 2015-11-26 | 133.27 |
| 2015-11-25 | 129.23 |
| 2015-11-24 | 104.96 |
| 2015-11-23 | 95.52 |
| 2015-11-20 | 90.12 |
| 2015-11-19 | 83.38 |
| 2015-11-18 | 88.78 |
| 2015-11-17 | 86.08 |
| 2015-11-16 | 82.03 |
| 2015-11-13 | 91.47 |
| 2015-11-12 | 100.91 |
| 2015-11-11 | 109.00 |
| 2015-11-10 | 113.05 |
| 2015-11-09 | 123.83 |
| 2015-11-06 | 131.92 |
| 2015-11-05 | 141.36 |
| 2015-11-04 | 140.01 |
| 2015-11-03 | 138.67 |
| 2015-11-02 | 142.71 |
| 2015-10-30 | 141.36 |
| 2015-10-29 | 144.06 |
| 2015-10-28 | 144.06 |
| 2015-10-27 | 146.76 |
| 2015-10-26 | 148.10 |
| 2015-10-23 | 145.41 |
| 2015-10-22 | 138.67 |
| 2015-10-20 | 149.45 |
| 2015-10-19 | 149.45 |
| 2015-10-16 | 146.76 |
| 2015-10-15 | 152.15 |
| 2015-10-14 | 156.20 |
| 2015-10-13 | 156.20 |
| 2015-10-12 | 153.50 |
| 2015-10-09 | 156.20 |
| 2015-10-08 | 156.20 |
| 2015-10-07 | 156.20 |
| 2015-10-06 | 158.89 |
| 2015-10-05 | 160.24 |
| 2015-10-02 | 162.94 |
| 2015-09-30 | 162.94 |
| 2015-09-29 | 162.94 |
| 2015-09-25 | 158.89 |
| 2015-09-24 | 162.94 |
| 2015-09-23 | 157.54 |
| 2015-09-22 | 168.33 |
| 2015-09-21 | 156.20 |
| 2015-09-18 | 166.98 |
| 2015-09-17 | 162.94 |
| 2015-09-16 | 169.68 |
| 2015-09-15 | 154.85 |
| 2015-09-14 | 168.33 |
| 2015-09-11 | 169.68 |
| 2015-09-10 | 171.03 |
| 2015-09-09 | 175.07 |
| 2015-09-08 | 180.47 |
| 2015-09-07 | 169.68 |
| 2015-09-04 | 166.98 |
| 2015-09-02 | 162.94 |
| 2015-09-01 | 169.68 |
| 2015-08-31 | 184.51 |
| 2015-08-28 | 173.72 |
| 2015-08-27 | 183.16 |
| 2015-08-26 | 150.80 |
| 2015-08-25 | 142.71 |
| 2015-08-24 | 137.32 |
| 2015-08-21 | 196.65 |
| 2015-08-20 | 198.00 |
| 2015-08-19 | 199.34 |
| 2015-08-18 | 207.43 |
| 2015-08-17 | 210.13 |
| 2015-08-14 | 210.13 |
| 2015-08-13 | 210.13 |
| 2015-08-12 | 200.69 |
| 2015-08-11 | 206.09 |
| 2015-08-10 | 218.22 |
| 2015-08-07 | 202.04 |
| 2015-08-06 | 196.65 |
| 2015-08-05 | 199.34 |
| 2015-08-04 | 208.78 |
| 2015-08-03 | 206.09 |
| 2015-07-31 | 216.87 |
| 2015-07-30 | 219.57 |
| 2015-07-29 | 229.01 |
| 2015-07-28 | 208.78 |
| 2015-07-27 | 181.81 |
| 2015-07-24 | 187.21 |
| 2015-07-23 | 189.91 |
| 2015-07-22 | 165.63 |
| 2015-07-21 | 171.03 |
| 2015-07-20 | 165.63 |
| 2015-07-17 | 169.68 |
| 2015-07-16 | 166.98 |
| 2015-07-15 | 160.24 |
| 2015-07-14 | 179.12 |
| 2015-07-13 | 173.72 |
| 2015-07-10 | 145.41 |
| 2015-07-09 | 156.20 |
| 2015-07-08 | 59.11 |
| 2015-07-07 | 119.79 |
| 2015-07-06 | 183.16 |
| 2015-07-03 | 237.10 |
| 2015-07-02 | 257.33 |
| 2015-06-30 | 291.03 |
| 2015-06-29 | 284.29 |
| 2015-06-26 | 318.00 |
| 2015-06-25 | 297.78 |
| 2015-06-24 | 297.78 |
| 2015-06-23 | 297.78 |
| 2015-06-22 | 318.00 |
| 2015-06-19 | 257.33 |
| 2015-06-18 | 243.84 |
| 2015-06-17 | 257.33 |
| 2015-06-16 | 270.81 |
| 2015-06-15 | 284.29 |
| 2015-06-12 | 284.29 |
| 2015-06-11 | 311.26 |
| 2015-06-10 | 250.58 |
| 2015-06-09 | 250.58 |
| 2015-06-08 | 277.55 |
| 2015-06-05 | 264.07 |
| 2015-06-04 | 270.81 |
| 2015-06-03 | 284.29 |
| 2015-06-02 | 291.03 |
| 2015-06-01 | 311.26 |
| 2015-05-29 | 304.52 |
| 2015-05-28 | 277.55 |
| 2015-05-27 | 297.78 |
| 2015-05-26 | 297.78 |
| 2015-05-22 | 233.05 |
| 2015-05-21 | 227.66 |
| 2015-05-20 | 243.84 |
| 2015-05-19 | 215.52 |
| 2015-05-18 | 211.48 |
| 2015-05-15 | 196.65 |
| 2015-05-14 | 210.13 |
| 2015-05-13 | 218.22 |
| 2015-05-12 | 231.71 |
| 2015-05-11 | 257.33 |
| 2015-05-08 | 277.55 |
| 2015-05-07 | 264.07 |
| 2015-05-06 | 277.55 |
| 2015-05-05 | 297.78 |
| 2015-05-04 | 331.49 |
| 2015-04-30 | 291.03 |
| 2015-04-29 | 277.55 |
| 2015-04-28 | 277.55 |
| 2015-04-27 | 331.49 |
| 2015-04-24 | 227.66 |
| 2015-04-23 | 277.55 |
| 2015-04-22 | 270.81 |
| 2015-04-21 | 250.58 |
| 2015-04-20 | 220.92 |
| 2015-04-17 | 223.62 |
| 2015-04-16 | 243.84 |
| 2015-04-15 | 237.10 |
| 2015-04-14 | 237.10 |
| 2015-04-13 | 184.51 |
| 2015-04-10 | 183.16 |
| 2015-04-09 | 184.51 |
| 2015-04-08 | 181.81 |
| 2015-04-02 | 192.60 |
| 2015-04-01 | 183.16 |
| 2015-03-31 | 200.69 |
| 2015-03-30 | 200.69 |
| 2015-03-27 | 196.65 |
| 2015-03-26 | 191.25 |
| 2015-03-25 | 188.56 |
| 2015-03-24 | 196.65 |
| 2015-03-23 | 207.43 |
| 2015-03-20 | 199.34 |
| 2015-03-19 | 216.87 |
| 2015-03-18 | 211.48 |
| 2015-03-17 | 210.13 |
| 2015-03-16 | 212.83 |
| 2015-03-13 | 206.09 |
| 2015-03-12 | 218.22 |
| 2015-03-11 | 214.18 |
| 2015-03-10 | 222.27 |
| 2015-03-09 | 222.27 |
| 2015-03-06 | 237.10 |
| 2015-03-05 | 206.09 |
| 2015-03-04 | 192.60 |
| 2015-03-03 | 192.60 |
| 2015-03-02 | 204.74 |
| 2015-02-27 | 216.87 |
| 2015-02-26 | 219.57 |
| 2015-02-25 | 212.83 |
| 2015-02-24 | 220.92 |
| 2015-02-23 | 207.43 |
| 2015-02-18 | 211.48 |
| 2015-02-17 | 212.83 |
| 2015-02-16 | 207.43 |
| 2015-02-13 | 210.13 |
| 2015-02-12 | 222.27 |
| 2015-02-11 | 222.27 |
| 2015-02-10 | 218.22 |
| 2015-02-09 | 211.48 |
| 2015-02-06 | 210.13 |
| 2015-02-05 | 223.62 |
| 2015-02-04 | 222.27 |
| 2015-02-03 | 223.62 |
| 2015-02-02 | 237.10 |
| 2015-01-30 | 237.10 |
| 2015-01-29 | 226.31 |
| 2015-01-28 | 234.40 |
| 2015-01-27 | 250.58 |
| 2015-01-26 | 250.58 |
| 2015-01-23 | 250.58 |
| 2015-01-22 | 264.07 |
| 2015-01-21 | 250.58 |
| 2015-01-20 | 250.58 |
| 2015-01-19 | 264.07 |
| 2015-01-16 | 270.81 |
| 2015-01-15 | 257.33 |
| 2015-01-14 | 250.58 |
| 2015-01-13 | 277.55 |
| 2015-01-12 | 264.07 |
| 2015-01-09 | 168.33 |
| 2015-01-08 | 176.42 |
| 2015-01-07 | 172.38 |
| 2015-01-06 | 179.12 |
| 2015-01-05 | 175.07 |
| 2015-01-02 | 173.72 |
| 2014-12-31 | 177.77 |
| 2014-12-30 | 177.77 |
| 2014-12-29 | 175.07 |
| 2014-12-24 | 169.68 |
| 2014-12-23 | 177.77 |
| 2014-12-22 | 173.72 |
| 2014-12-19 | 203.39 |
| 2014-12-18 | 237.10 |
| 2014-12-17 | 237.10 |
| 2014-12-16 | 250.58 |
| 2014-12-15 | 237.10 |
| 2014-12-12 | 257.33 |
| 2014-12-11 | 270.81 |
| 2014-12-10 | 297.78 |
| 2014-12-09 | 257.33 |
| 2014-12-08 | 215.52 |
| 2014-12-05 | 270.81 |
| 2014-12-04 | 291.03 |
| 2014-12-03 | 284.29 |
| 2014-12-02 | 297.78 |
| 2014-12-01 | 304.52 |
| 2014-11-28 | 324.74 |
| 2014-11-27 | 311.26 |
| 2014-11-26 | 277.55 |
| 2014-11-25 | 267.35 |
| 2014-11-24 | 206.12 |
| 2014-11-21 | 226.53 |
| 2014-11-20 | 246.94 |
| 2014-11-19 | 236.73 |
| 2014-11-18 | 262.24 |
| 2014-11-17 | 440.82 |
| 2014-11-14 | 440.82 |
| 2014-11-13 | 491.84 |
| 2014-11-12 | 359.18 |
| 2014-11-11 | 282.65 |
| 2014-11-10 | 323.47 |
| 2014-11-07 | 328.57 |
| 2014-11-06 | 328.57 |
| 2014-11-05 | 374.49 |
| 2014-11-04 | 297.96 |
| 2014-11-03 | 195.92 |
| 2014-10-31 | 190.82 |
| 2014-10-30 | 165.31 |
| 2014-10-29 | 122.45 |
| 2014-10-28 | 170.41 |
| 2014-10-27 | 206.12 |
| 2014-10-24 | 108.16 |
| 2014-10-23 | 104.08 |
| 2014-10-22 | 104.08 |
| 2014-10-21 | 98.98 |
| 2014-10-20 | 85.71 |
| 2014-10-17 | 83.67 |
| 2014-10-16 | 80.61 |
| 2014-10-15 | 80.61 |
| 2014-10-14 | 81.63 |
| 2014-10-13 | 87.76 |
| 2014-10-10 | 92.86 |
| 2014-10-09 | 94.90 |
| 2014-10-08 | 91.84 |
| 2014-10-07 | 100.00 |
| 2014-10-06 | 93.88 |
| 2014-10-03 | 100.00 |
| 2014-09-30 | 102.04 |
| 2014-09-29 | 94.90 |
| 2014-09-26 | 100.00 |
| 2014-09-25 | 102.04 |
| 2014-09-24 | 95.92 |
| 2014-09-23 | 84.69 |
| 2014-09-22 | 88.78 |
| 2014-09-19 | 91.84 |
| 2014-09-18 | 76.53 |
| 2014-09-17 | 79.59 |
| 2014-09-16 | 78.57 |
| 2014-09-15 | 77.55 |
| 2014-09-12 | 73.47 |
| 2014-09-11 | 72.45 |
| 2014-09-10 | 77.55 |
| 2014-09-08 | 82.65 |
| 2014-09-05 | 82.65 |
| 2014-09-04 | 83.67 |
| 2014-09-03 | 80.61 |
| 2014-09-02 | 84.69 |
| 2014-09-01 | 89.80 |
| 2014-08-29 | 88.78 |
| 2014-08-28 | 86.73 |
| 2014-08-27 | 88.78 |
| 2014-08-26 | 89.80 |
| 2014-08-25 | 83.67 |
| 2014-08-22 | 85.71 |
| 2014-08-21 | 85.71 |
| 2014-08-20 | 89.80 |
| 2014-08-19 | 90.82 |
| 2014-08-18 | 90.82 |
| 2014-08-15 | 90.82 |
| 2014-08-14 | 81.63 |
| 2014-08-13 | 85.71 |
| 2014-08-12 | 89.80 |
| 2014-08-11 | 93.88 |
| 2014-08-08 | 88.78 |
| 2014-08-07 | 89.80 |
| 2014-08-06 | 98.98 |
| 2014-08-05 | 95.92 |
| 2014-08-04 | 95.92 |
| 2014-08-01 | 98.98 |
| 2014-07-31 | 96.94 |
| 2014-07-30 | 103.06 |
| 2014-07-29 | 90.82 |
| 2014-07-28 | 92.86 |
| 2014-07-25 | 102.04 |
| 2014-07-24 | 100.00 |
| 2014-07-23 | 108.16 |
| 2014-07-22 | 98.98 |
| 2014-07-21 | 95.92 |
| 2014-07-18 | 93.88 |
| 2014-07-17 | 86.73 |
| 2014-07-16 | 90.82 |
| 2014-07-15 | 91.84 |
| 2014-07-14 | 88.78 |
| 2014-07-11 | 86.73 |
| 2014-07-10 | 100.00 |
| 2014-07-09 | 105.10 |
| 2014-07-08 | 111.22 |
| 2014-07-07 | 117.35 |
| 2014-07-04 | 122.45 |
| 2014-07-03 | 102.04 |
| 2014-07-02 | 108.16 |
| 2014-06-30 | 102.04 |
| 2014-06-27 | 104.08 |
| 2014-06-26 | 106.12 |
| 2014-06-25 | 91.84 |
| 2014-06-24 | 95.92 |
| 2014-06-23 | 91.84 |
| 2014-06-20 | 91.84 |
| 2014-06-19 | 100.00 |
| 2014-06-18 | 139.80 |
| 2014-06-17 | 142.86 |
| 2014-06-16 | 136.73 |
| 2014-06-13 | 140.82 |
| 2014-06-12 | 127.55 |
| 2014-06-11 | 110.20 |
| 2014-06-10 | 100.00 |
| 2014-06-09 | 123.47 |
| 2014-06-06 | 90.82 |
| 2014-06-05 | 40.82 |
| 2014-06-04 | 40.82 |
| 2014-06-03 | 41.84 |
| 2014-05-30 | 37.76 |
| 2014-05-29 | 50.00 |
| 2014-05-28 | 47.96 |
| 2014-05-27 | 18.37 |
| 2014-05-26 | 16.33 |
| 2014-05-23 | 12.24 |
| 2014-05-22 | 18.37 |
| 2014-05-21 | 18.37 |
| 2014-05-20 | 19.39 |
| 2014-05-19 | 19.39 |
| 2014-05-16 | 22.45 |
| 2014-05-15 | 22.45 |
| 2014-05-14 | 24.49 |
| 2014-05-13 | 22.45 |
| 2014-05-12 | 26.53 |
| 2014-05-09 | 24.49 |
| 2014-05-08 | 26.53 |
| 2014-05-07 | 29.59 |
| 2014-05-05 | 31.63 |
| 2014-05-02 | 29.59 |
| 2014-04-30 | 24.49 |
| 2014-04-29 | 25.51 |
| 2014-04-28 | 40.82 |
| 2014-04-25 | 44.90 |
| 2014-04-24 | 30.61 |
| 2014-04-23 | 35.71 |
| 2014-04-22 | 42.86 |
| 2014-04-17 | 42.86 |
| 2014-04-16 | 30.61 |
| 2014-04-15 | 25.51 |
| 2014-04-14 | 36.73 |
| 2014-04-11 | 32.65 |
| 2014-04-10 | 57.14 |
| 2014-04-09 | 66.33 |
| 2014-04-08 | 88.78 |
| 2014-04-07 | 152.04 |
| 2014-04-04 | 160.20 |
| 2014-04-03 | 112.24 |
| 2014-04-02 | 87.76 |
| 2014-04-01 | 45.92 |
| 2014-03-31 | 32.65 |
| 2014-03-28 | 31.63 |
| 2014-03-27 | 23.47 |
| 2014-03-26 | 28.57 |
| 2014-03-25 | 19.39 |
| 2014-03-24 | 15.31 |
| 2014-03-21 | 12.24 |
| 2014-03-20 | 8.16 |
| 2014-03-19 | 7.14 |
| 2014-03-18 | 3.06 |
| 2014-03-17 | 2.04 |
| 2014-03-14 | 2.04 |
| 2014-03-13 | 3.06 |
| 2014-03-12 | 3.06 |
| 2014-03-11 | 5.10 |
| 2014-03-10 | 6.12 |
| 2014-03-07 | 4.08 |
| 2014-03-06 | 7.14 |
| 2014-03-05 | 2.04 |
| 2014-03-04 | 3.06 |
| 2014-03-03 | 3.06 |
| 2014-02-28 | 3.06 |
| 2014-02-27 | 7.14 |
| 2014-02-26 | 6.12 |
| 2014-02-25 | 8.16 |
| 2014-02-24 | 6.12 |
| 2014-02-21 | 2.04 |
| 2014-02-20 | 1.02 |
| 2014-02-19 | 1.02 |
| 2014-02-18 | -1.02 |
| 2014-02-17 | 1.02 |
| 2014-02-14 | 1.02 |
| 2014-02-13 | 4.08 |
| 2014-02-12 | 1.02 |
| 2014-02-11 | 0.00 |
| 2014-02-10 | -2.04 |
| 2014-02-07 | -3.06 |
| 2014-02-06 | -5.10 |
| 2014-02-05 | -1.02 |
| 2014-02-04 | -1.02 |
| 2014-01-30 | 2.04 |
| 2014-01-29 | 1.02 |
| 2014-01-28 | -2.04 |
| 2014-01-27 | 1.02 |
| 2014-01-24 | 8.16 |
| 2014-01-23 | 3.06 |
| 2014-01-22 | 4.08 |
| 2014-01-21 | 2.04 |
| 2014-01-20 | 6.12 |
| 2014-01-17 | 6.12 |
| 2014-01-16 | 6.12 |
| 2014-01-15 | 2.04 |
| 2014-01-14 | 6.12 |
| 2014-01-13 | 17.35 |
| 2014-01-10 | 3.06 |
| 2014-01-09 | 3.06 |
| 2014-01-08 | 9.18 |
| 2014-01-07 | 10.20 |
| 2014-01-06 | -2.04 |
| 2014-01-03 | -3.06 |
| 2014-01-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy