Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00263 | 1988-04-06 | 2021-03-31 | 2022-10-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0263 % |
|---|---|
| 2022-10-28 | -99.55 |
| 2022-10-27 | -99.55 |
| 2022-10-26 | -99.55 |
| 2022-10-25 | -99.55 |
| 2022-10-24 | -99.55 |
| 2022-10-21 | -99.55 |
| 2022-10-20 | -99.55 |
| 2022-10-19 | -99.55 |
| 2022-10-18 | -99.55 |
| 2022-10-17 | -99.55 |
| 2022-10-14 | -99.55 |
| 2022-10-13 | -99.55 |
| 2022-10-12 | -99.55 |
| 2022-10-11 | -99.55 |
| 2022-10-10 | -99.55 |
| 2022-10-07 | -99.55 |
| 2022-10-06 | -99.55 |
| 2022-10-05 | -99.55 |
| 2022-10-03 | -99.55 |
| 2022-09-30 | -99.55 |
| 2022-09-29 | -99.55 |
| 2022-09-28 | -99.55 |
| 2022-09-27 | -99.55 |
| 2022-09-26 | -99.55 |
| 2022-09-23 | -99.55 |
| 2022-09-22 | -99.55 |
| 2022-09-21 | -99.55 |
| 2022-09-20 | -99.55 |
| 2022-09-19 | -99.55 |
| 2022-09-16 | -99.55 |
| 2022-09-15 | -99.55 |
| 2022-09-14 | -99.55 |
| 2022-09-13 | -99.55 |
| 2022-09-09 | -99.55 |
| 2022-09-08 | -99.55 |
| 2022-09-07 | -99.55 |
| 2022-09-06 | -99.55 |
| 2022-09-05 | -99.55 |
| 2022-09-02 | -99.55 |
| 2022-09-01 | -99.55 |
| 2022-08-31 | -99.55 |
| 2022-08-30 | -99.55 |
| 2022-08-29 | -99.55 |
| 2022-08-26 | -99.55 |
| 2022-08-25 | -99.55 |
| 2022-08-24 | -99.55 |
| 2022-08-23 | -99.55 |
| 2022-08-22 | -99.55 |
| 2022-08-19 | -99.55 |
| 2022-08-18 | -99.55 |
| 2022-08-17 | -99.55 |
| 2022-08-16 | -99.55 |
| 2022-08-15 | -99.55 |
| 2022-08-12 | -99.55 |
| 2022-08-11 | -99.55 |
| 2022-08-10 | -99.55 |
| 2022-08-09 | -99.55 |
| 2022-08-08 | -99.55 |
| 2022-08-05 | -99.55 |
| 2022-08-04 | -99.55 |
| 2022-08-03 | -99.55 |
| 2022-08-02 | -99.55 |
| 2022-08-01 | -99.55 |
| 2022-07-29 | -99.55 |
| 2022-07-28 | -99.55 |
| 2022-07-27 | -99.55 |
| 2022-07-26 | -99.55 |
| 2022-07-25 | -99.55 |
| 2022-07-22 | -99.55 |
| 2022-07-21 | -99.55 |
| 2022-07-20 | -99.55 |
| 2022-07-19 | -99.55 |
| 2022-07-18 | -99.55 |
| 2022-07-15 | -99.55 |
| 2022-07-14 | -99.55 |
| 2022-07-13 | -99.55 |
| 2022-07-12 | -99.55 |
| 2022-07-11 | -99.55 |
| 2022-07-08 | -99.55 |
| 2022-07-07 | -99.55 |
| 2022-07-06 | -99.55 |
| 2022-07-05 | -99.55 |
| 2022-07-04 | -99.55 |
| 2022-06-30 | -99.55 |
| 2022-06-29 | -99.55 |
| 2022-06-28 | -99.55 |
| 2022-06-27 | -99.55 |
| 2022-06-24 | -99.55 |
| 2022-06-23 | -99.55 |
| 2022-06-22 | -99.55 |
| 2022-06-21 | -99.55 |
| 2022-06-20 | -99.55 |
| 2022-06-17 | -99.55 |
| 2022-06-16 | -99.55 |
| 2022-06-15 | -99.55 |
| 2022-06-14 | -99.55 |
| 2022-06-13 | -99.55 |
| 2022-06-10 | -99.55 |
| 2022-06-09 | -99.55 |
| 2022-06-08 | -99.55 |
| 2022-06-07 | -99.55 |
| 2022-06-06 | -99.55 |
| 2022-06-02 | -99.55 |
| 2022-06-01 | -99.55 |
| 2022-05-31 | -99.55 |
| 2022-05-30 | -99.55 |
| 2022-05-27 | -99.55 |
| 2022-05-26 | -99.55 |
| 2022-05-25 | -99.55 |
| 2022-05-24 | -99.55 |
| 2022-05-23 | -99.55 |
| 2022-05-20 | -99.55 |
| 2022-05-19 | -99.55 |
| 2022-05-18 | -99.55 |
| 2022-05-17 | -99.55 |
| 2022-05-16 | -99.55 |
| 2022-05-13 | -99.55 |
| 2022-05-12 | -99.55 |
| 2022-05-11 | -99.55 |
| 2022-05-10 | -99.55 |
| 2022-05-06 | -99.55 |
| 2022-05-05 | -99.55 |
| 2022-05-04 | -99.55 |
| 2022-05-03 | -99.55 |
| 2022-04-29 | -99.55 |
| 2022-04-28 | -99.55 |
| 2022-04-27 | -99.55 |
| 2022-04-26 | -99.55 |
| 2022-04-25 | -99.55 |
| 2022-04-22 | -99.55 |
| 2022-04-21 | -99.55 |
| 2022-04-20 | -99.55 |
| 2022-04-19 | -99.55 |
| 2022-04-14 | -99.55 |
| 2022-04-13 | -99.55 |
| 2022-04-12 | -99.55 |
| 2022-04-11 | -99.55 |
| 2022-04-08 | -99.55 |
| 2022-04-07 | -99.55 |
| 2022-04-06 | -99.55 |
| 2022-04-04 | -99.55 |
| 2022-04-01 | -99.55 |
| 2022-03-31 | -99.55 |
| 2022-03-30 | -99.55 |
| 2022-03-29 | -99.55 |
| 2022-03-28 | -99.55 |
| 2022-03-25 | -99.55 |
| 2022-03-24 | -99.55 |
| 2022-03-23 | -99.55 |
| 2022-03-22 | -99.55 |
| 2022-03-21 | -99.55 |
| 2022-03-18 | -99.55 |
| 2022-03-17 | -99.55 |
| 2022-03-16 | -99.55 |
| 2022-03-15 | -99.55 |
| 2022-03-14 | -99.55 |
| 2022-03-11 | -99.55 |
| 2022-03-10 | -99.55 |
| 2022-03-09 | -99.55 |
| 2022-03-08 | -99.55 |
| 2022-03-07 | -99.55 |
| 2022-03-04 | -99.55 |
| 2022-03-03 | -99.55 |
| 2022-03-02 | -99.55 |
| 2022-03-01 | -99.55 |
| 2022-02-28 | -99.55 |
| 2022-02-25 | -99.55 |
| 2022-02-24 | -99.55 |
| 2022-02-23 | -99.55 |
| 2022-02-22 | -99.55 |
| 2022-02-21 | -99.55 |
| 2022-02-18 | -99.55 |
| 2022-02-17 | -99.55 |
| 2022-02-16 | -99.55 |
| 2022-02-15 | -99.55 |
| 2022-02-14 | -99.55 |
| 2022-02-11 | -99.55 |
| 2022-02-10 | -99.55 |
| 2022-02-09 | -99.55 |
| 2022-02-08 | -99.55 |
| 2022-02-07 | -99.55 |
| 2022-02-04 | -99.55 |
| 2022-01-31 | -99.55 |
| 2022-01-28 | -99.55 |
| 2022-01-27 | -99.55 |
| 2022-01-26 | -99.55 |
| 2022-01-25 | -99.55 |
| 2022-01-24 | -99.55 |
| 2022-01-21 | -99.55 |
| 2022-01-20 | -99.55 |
| 2022-01-19 | -99.55 |
| 2022-01-18 | -99.55 |
| 2022-01-17 | -99.55 |
| 2022-01-14 | -99.55 |
| 2022-01-13 | -99.55 |
| 2022-01-12 | -99.55 |
| 2022-01-11 | -99.55 |
| 2022-01-10 | -99.55 |
| 2022-01-07 | -99.55 |
| 2022-01-06 | -99.55 |
| 2022-01-05 | -99.55 |
| 2022-01-04 | -99.55 |
| 2022-01-03 | -99.55 |
| 2021-12-31 | -99.55 |
| 2021-12-30 | -99.55 |
| 2021-12-29 | -99.55 |
| 2021-12-28 | -99.55 |
| 2021-12-24 | -99.55 |
| 2021-12-23 | -99.55 |
| 2021-12-22 | -99.55 |
| 2021-12-21 | -99.55 |
| 2021-12-20 | -99.55 |
| 2021-12-17 | -99.55 |
| 2021-12-16 | -99.55 |
| 2021-12-15 | -99.55 |
| 2021-12-14 | -99.55 |
| 2021-12-13 | -99.55 |
| 2021-12-10 | -99.55 |
| 2021-12-09 | -99.55 |
| 2021-12-08 | -99.55 |
| 2021-12-07 | -99.55 |
| 2021-12-06 | -99.55 |
| 2021-12-03 | -99.55 |
| 2021-12-02 | -99.55 |
| 2021-12-01 | -99.55 |
| 2021-11-30 | -99.55 |
| 2021-11-29 | -99.55 |
| 2021-11-26 | -99.55 |
| 2021-11-25 | -99.55 |
| 2021-11-24 | -99.55 |
| 2021-11-23 | -99.55 |
| 2021-11-22 | -99.55 |
| 2021-11-19 | -99.55 |
| 2021-11-18 | -99.55 |
| 2021-11-17 | -99.55 |
| 2021-11-16 | -99.55 |
| 2021-11-15 | -99.55 |
| 2021-11-12 | -99.55 |
| 2021-11-11 | -99.55 |
| 2021-11-10 | -99.55 |
| 2021-11-09 | -99.55 |
| 2021-11-08 | -99.55 |
| 2021-11-05 | -99.55 |
| 2021-11-04 | -99.55 |
| 2021-11-03 | -99.55 |
| 2021-11-02 | -99.55 |
| 2021-11-01 | -99.55 |
| 2021-10-29 | -99.55 |
| 2021-10-28 | -99.55 |
| 2021-10-27 | -99.55 |
| 2021-10-26 | -99.55 |
| 2021-10-25 | -99.55 |
| 2021-10-22 | -99.55 |
| 2021-10-21 | -99.55 |
| 2021-10-20 | -99.55 |
| 2021-10-19 | -99.55 |
| 2021-10-18 | -99.55 |
| 2021-10-15 | -99.55 |
| 2021-10-12 | -99.55 |
| 2021-10-11 | -99.55 |
| 2021-10-08 | -99.55 |
| 2021-10-07 | -99.55 |
| 2021-10-06 | -99.55 |
| 2021-10-05 | -99.55 |
| 2021-10-04 | -99.55 |
| 2021-09-30 | -99.55 |
| 2021-09-29 | -99.55 |
| 2021-09-28 | -99.55 |
| 2021-09-27 | -99.55 |
| 2021-09-24 | -99.55 |
| 2021-09-23 | -99.55 |
| 2021-09-21 | -99.55 |
| 2021-09-20 | -99.55 |
| 2021-09-17 | -99.55 |
| 2021-09-16 | -99.55 |
| 2021-09-15 | -99.55 |
| 2021-09-14 | -99.55 |
| 2021-09-13 | -99.55 |
| 2021-09-10 | -99.55 |
| 2021-09-09 | -99.55 |
| 2021-09-08 | -99.55 |
| 2021-09-07 | -99.55 |
| 2021-09-06 | -99.55 |
| 2021-09-03 | -99.55 |
| 2021-09-02 | -99.55 |
| 2021-09-01 | -99.55 |
| 2021-08-31 | -99.55 |
| 2021-08-30 | -99.55 |
| 2021-08-27 | -99.55 |
| 2021-08-26 | -99.55 |
| 2021-08-25 | -99.55 |
| 2021-08-24 | -99.55 |
| 2021-08-23 | -99.55 |
| 2021-08-20 | -99.55 |
| 2021-08-19 | -99.55 |
| 2021-08-18 | -99.55 |
| 2021-08-17 | -99.55 |
| 2021-08-16 | -99.55 |
| 2021-08-13 | -99.55 |
| 2021-08-12 | -99.55 |
| 2021-08-11 | -99.55 |
| 2021-08-10 | -99.55 |
| 2021-08-09 | -99.55 |
| 2021-08-06 | -99.55 |
| 2021-08-05 | -99.55 |
| 2021-08-04 | -99.55 |
| 2021-08-03 | -99.55 |
| 2021-08-02 | -99.55 |
| 2021-07-30 | -99.55 |
| 2021-07-29 | -99.55 |
| 2021-07-28 | -99.55 |
| 2021-07-27 | -99.55 |
| 2021-07-26 | -99.55 |
| 2021-07-23 | -99.55 |
| 2021-07-22 | -99.55 |
| 2021-07-21 | -99.55 |
| 2021-07-20 | -99.55 |
| 2021-07-19 | -99.55 |
| 2021-07-16 | -99.55 |
| 2021-07-15 | -99.55 |
| 2021-07-14 | -99.55 |
| 2021-07-13 | -99.55 |
| 2021-07-12 | -99.55 |
| 2021-07-09 | -99.55 |
| 2021-07-08 | -99.55 |
| 2021-07-07 | -99.55 |
| 2021-07-06 | -99.55 |
| 2021-07-05 | -99.55 |
| 2021-07-02 | -99.55 |
| 2021-06-30 | -99.55 |
| 2021-06-29 | -99.55 |
| 2021-06-28 | -99.55 |
| 2021-06-25 | -99.55 |
| 2021-06-24 | -99.55 |
| 2021-06-23 | -99.55 |
| 2021-06-22 | -99.55 |
| 2021-06-21 | -99.55 |
| 2021-06-18 | -99.55 |
| 2021-06-17 | -99.55 |
| 2021-06-16 | -99.55 |
| 2021-06-15 | -99.55 |
| 2021-06-11 | -99.55 |
| 2021-06-10 | -99.55 |
| 2021-06-09 | -99.55 |
| 2021-06-08 | -99.55 |
| 2021-06-07 | -99.55 |
| 2021-06-04 | -99.55 |
| 2021-06-03 | -99.55 |
| 2021-06-02 | -99.55 |
| 2021-06-01 | -99.55 |
| 2021-05-31 | -99.55 |
| 2021-05-28 | -99.55 |
| 2021-05-27 | -99.55 |
| 2021-05-26 | -99.55 |
| 2021-05-25 | -99.55 |
| 2021-05-24 | -99.55 |
| 2021-05-21 | -99.55 |
| 2021-05-20 | -99.55 |
| 2021-05-18 | -99.55 |
| 2021-05-17 | -99.55 |
| 2021-05-14 | -99.55 |
| 2021-05-13 | -99.55 |
| 2021-05-12 | -99.55 |
| 2021-05-11 | -99.55 |
| 2021-05-10 | -99.55 |
| 2021-05-07 | -99.55 |
| 2021-05-06 | -99.55 |
| 2021-05-05 | -99.55 |
| 2021-05-04 | -99.55 |
| 2021-05-03 | -99.55 |
| 2021-04-30 | -99.55 |
| 2021-04-29 | -99.55 |
| 2021-04-28 | -99.55 |
| 2021-04-27 | -99.55 |
| 2021-04-26 | -99.55 |
| 2021-04-23 | -99.55 |
| 2021-04-22 | -99.55 |
| 2021-04-21 | -99.55 |
| 2021-04-20 | -99.55 |
| 2021-04-19 | -99.55 |
| 2021-04-16 | -99.55 |
| 2021-04-15 | -99.55 |
| 2021-04-14 | -99.55 |
| 2021-04-13 | -99.55 |
| 2021-04-12 | -99.55 |
| 2021-04-09 | -99.55 |
| 2021-04-08 | -99.55 |
| 2021-04-07 | -99.55 |
| 2021-04-01 | -99.55 |
| 2021-03-31 | -99.55 |
| 2021-03-30 | -99.48 |
| 2021-03-29 | -99.51 |
| 2021-03-26 | -99.54 |
| 2021-03-25 | -99.51 |
| 2021-03-24 | -99.48 |
| 2021-03-23 | -99.48 |
| 2021-03-22 | -99.45 |
| 2021-03-19 | -99.43 |
| 2021-03-18 | -99.44 |
| 2021-03-17 | -99.41 |
| 2021-03-16 | -99.28 |
| 2021-03-15 | -99.57 |
| 2021-03-12 | -99.54 |
| 2021-03-11 | -99.51 |
| 2021-03-10 | -99.65 |
| 2021-03-09 | -99.13 |
| 2021-03-08 | -99.16 |
| 2021-03-05 | -98.63 |
| 2021-03-04 | -98.63 |
| 2021-03-03 | -98.48 |
| 2021-03-02 | -98.46 |
| 2021-03-01 | -98.53 |
| 2021-02-26 | -98.64 |
| 2021-02-25 | -98.64 |
| 2021-02-24 | -98.69 |
| 2021-02-23 | -98.61 |
| 2021-02-22 | -98.71 |
| 2021-02-19 | -98.58 |
| 2021-02-18 | -98.50 |
| 2021-02-17 | -98.48 |
| 2021-02-16 | -98.76 |
| 2021-02-11 | -98.75 |
| 2021-02-10 | -98.75 |
| 2021-02-09 | -98.82 |
| 2021-02-08 | -98.80 |
| 2021-02-05 | -98.78 |
| 2021-02-04 | -98.79 |
| 2021-02-03 | -98.79 |
| 2021-02-02 | -98.83 |
| 2021-02-01 | -98.84 |
| 2021-01-29 | -98.84 |
| 2021-01-28 | -98.80 |
| 2021-01-27 | -98.78 |
| 2021-01-26 | -98.78 |
| 2021-01-25 | -98.77 |
| 2021-01-22 | -98.76 |
| 2021-01-21 | -98.75 |
| 2021-01-20 | -98.77 |
| 2021-01-19 | -98.82 |
| 2021-01-18 | -98.89 |
| 2021-01-15 | -98.86 |
| 2021-01-14 | -98.83 |
| 2021-01-13 | -98.84 |
| 2021-01-12 | -98.78 |
| 2021-01-11 | -98.78 |
| 2021-01-08 | -98.82 |
| 2021-01-07 | -98.79 |
| 2021-01-06 | -98.79 |
| 2021-01-05 | -98.83 |
| 2021-01-04 | -98.83 |
| 2020-12-31 | -98.79 |
| 2020-12-30 | -98.78 |
| 2020-12-29 | -98.70 |
| 2020-12-28 | -98.72 |
| 2020-12-24 | -98.78 |
| 2020-12-23 | -98.84 |
| 2020-12-22 | -98.82 |
| 2020-12-21 | -98.82 |
| 2020-12-18 | -98.82 |
| 2020-12-17 | -98.82 |
| 2020-12-16 | -98.79 |
| 2020-12-15 | -98.83 |
| 2020-12-14 | -98.82 |
| 2020-12-11 | -98.79 |
| 2020-12-10 | -98.79 |
| 2020-12-09 | -98.75 |
| 2020-12-08 | -98.83 |
| 2020-12-07 | -98.84 |
| 2020-12-04 | -98.85 |
| 2020-12-03 | -98.83 |
| 2020-12-02 | -98.82 |
| 2020-12-01 | -98.82 |
| 2020-11-30 | -98.83 |
| 2020-11-27 | -98.78 |
| 2020-11-26 | -98.78 |
| 2020-11-25 | -98.84 |
| 2020-11-24 | -98.84 |
| 2020-11-23 | -98.87 |
| 2020-11-20 | -98.84 |
| 2020-11-19 | -98.84 |
| 2020-11-18 | -98.75 |
| 2020-11-17 | -98.84 |
| 2020-11-16 | -98.80 |
| 2020-11-13 | -98.80 |
| 2020-11-12 | -98.78 |
| 2020-11-11 | -98.73 |
| 2020-11-10 | -98.77 |
| 2020-11-09 | -98.75 |
| 2020-11-06 | -98.64 |
| 2020-11-05 | -98.64 |
| 2020-11-04 | -98.70 |
| 2020-11-03 | -98.70 |
| 2020-11-02 | -98.73 |
| 2020-10-30 | -98.86 |
| 2020-10-29 | -98.86 |
| 2020-10-28 | -98.76 |
| 2020-10-27 | -98.76 |
| 2020-10-23 | -98.87 |
| 2020-10-22 | -98.90 |
| 2020-10-21 | -98.87 |
| 2020-10-20 | -98.87 |
| 2020-10-19 | -98.82 |
| 2020-10-16 | -98.83 |
| 2020-10-15 | -98.84 |
| 2020-10-14 | -98.78 |
| 2020-10-12 | -98.73 |
| 2020-10-09 | -98.73 |
| 2020-10-08 | -98.73 |
| 2020-10-07 | -98.70 |
| 2020-10-06 | -98.79 |
| 2020-10-05 | -98.69 |
| 2020-09-30 | -98.76 |
| 2020-09-29 | -98.68 |
| 2020-09-28 | -98.68 |
| 2020-09-25 | -98.67 |
| 2020-09-24 | -98.63 |
| 2020-09-23 | -98.75 |
| 2020-09-22 | -98.72 |
| 2020-09-21 | -98.73 |
| 2020-09-18 | -98.61 |
| 2020-09-17 | -98.67 |
| 2020-09-16 | -98.61 |
| 2020-09-15 | -98.65 |
| 2020-09-14 | -98.56 |
| 2020-09-11 | -98.67 |
| 2020-09-10 | -98.68 |
| 2020-09-09 | -98.67 |
| 2020-09-08 | -98.64 |
| 2020-09-07 | -98.64 |
| 2020-09-04 | -98.56 |
| 2020-09-03 | -98.55 |
| 2020-09-02 | -98.55 |
| 2020-09-01 | -98.65 |
| 2020-08-31 | -98.69 |
| 2020-08-28 | -98.63 |
| 2020-08-27 | -98.63 |
| 2020-08-26 | -98.61 |
| 2020-08-25 | -98.60 |
| 2020-08-24 | -98.61 |
| 2020-08-21 | -98.61 |
| 2020-08-20 | -98.61 |
| 2020-08-19 | -98.61 |
| 2020-08-18 | -98.56 |
| 2020-08-17 | -98.49 |
| 2020-08-14 | -98.61 |
| 2020-08-13 | -98.64 |
| 2020-08-12 | -98.54 |
| 2020-08-11 | -98.40 |
| 2020-08-10 | -98.46 |
| 2020-08-07 | -98.57 |
| 2020-08-06 | -98.61 |
| 2020-08-05 | -98.72 |
| 2020-08-04 | -98.47 |
| 2020-08-03 | -98.38 |
| 2020-07-31 | -98.18 |
| 2020-07-30 | -97.79 |
| 2020-07-29 | -97.78 |
| 2020-07-28 | -97.63 |
| 2020-07-27 | -97.71 |
| 2020-07-24 | -97.68 |
| 2020-07-23 | -97.57 |
| 2020-07-22 | -97.71 |
| 2020-07-21 | -96.63 |
| 2020-07-20 | -96.87 |
| 2020-07-17 | -96.87 |
| 2020-07-16 | -97.10 |
| 2020-07-15 | -97.04 |
| 2020-07-14 | -96.87 |
| 2020-07-13 | -97.10 |
| 2020-07-10 | -97.10 |
| 2020-07-09 | -97.14 |
| 2020-07-08 | -97.04 |
| 2020-07-07 | -97.10 |
| 2020-07-06 | -96.81 |
| 2020-07-03 | -96.52 |
| 2020-07-02 | -96.52 |
| 2020-06-30 | -96.58 |
| 2020-06-29 | -96.58 |
| 2020-06-26 | -96.23 |
| 2020-06-24 | -96.23 |
| 2020-06-23 | -96.46 |
| 2020-06-22 | -96.17 |
| 2020-06-19 | -96.05 |
| 2020-06-18 | -96.00 |
| 2020-06-17 | -96.23 |
| 2020-06-16 | -96.40 |
| 2020-06-15 | -96.40 |
| 2020-06-12 | -96.29 |
| 2020-06-11 | -96.00 |
| 2020-06-10 | -96.11 |
| 2020-06-09 | -96.11 |
| 2020-06-08 | -96.05 |
| 2020-06-05 | -96.11 |
| 2020-06-04 | -96.52 |
| 2020-06-03 | -96.40 |
| 2020-06-02 | -96.34 |
| 2020-06-01 | -96.17 |
| 2020-05-29 | -96.17 |
| 2020-05-28 | -96.17 |
| 2020-05-27 | -96.29 |
| 2020-05-26 | -96.46 |
| 2020-05-25 | -96.52 |
| 2020-05-22 | -96.63 |
| 2020-05-21 | -96.63 |
| 2020-05-20 | -96.75 |
| 2020-05-19 | -97.16 |
| 2020-05-18 | -97.50 |
| 2020-05-15 | -97.21 |
| 2020-05-14 | -97.97 |
| 2020-05-13 | -98.24 |
| 2020-05-12 | -98.14 |
| 2020-05-11 | -97.88 |
| 2020-05-08 | -98.00 |
| 2020-05-07 | -98.84 |
| 2020-05-06 | -98.65 |
| 2020-05-05 | -99.01 |
| 2020-05-04 | -99.06 |
| 2020-04-29 | -98.83 |
| 2020-04-28 | -98.83 |
| 2020-04-27 | -98.84 |
| 2020-04-24 | -98.84 |
| 2020-04-23 | -98.84 |
| 2020-04-22 | -98.84 |
| 2020-04-21 | -98.62 |
| 2020-04-20 | -98.80 |
| 2020-04-17 | -98.80 |
| 2020-04-16 | -98.58 |
| 2020-04-15 | -98.58 |
| 2020-04-14 | -98.57 |
| 2020-04-09 | -98.38 |
| 2020-04-08 | -98.36 |
| 2020-04-07 | -98.20 |
| 2020-04-06 | -97.85 |
| 2020-04-03 | -98.08 |
| 2020-04-02 | -98.13 |
| 2020-04-01 | -98.14 |
| 2020-03-31 | -98.08 |
| 2020-03-30 | -98.06 |
| 2020-03-27 | -98.06 |
| 2020-03-26 | -98.03 |
| 2020-03-25 | -98.03 |
| 2020-03-24 | -97.88 |
| 2020-03-23 | -98.14 |
| 2020-03-20 | -98.14 |
| 2020-03-19 | -98.11 |
| 2020-03-18 | -97.91 |
| 2020-03-17 | -97.91 |
| 2020-03-16 | -97.79 |
| 2020-03-13 | -97.79 |
| 2020-03-12 | -97.78 |
| 2020-03-11 | -97.55 |
| 2020-03-10 | -97.55 |
| 2020-03-09 | -97.56 |
| 2020-03-06 | -97.56 |
| 2020-03-05 | -97.53 |
| 2020-03-04 | -97.59 |
| 2020-03-03 | -97.59 |
| 2020-03-02 | -97.45 |
| 2020-02-28 | -97.45 |
| 2020-02-27 | -97.45 |
| 2020-02-26 | -97.45 |
| 2020-02-25 | -97.45 |
| 2020-02-24 | -97.41 |
| 2020-02-21 | -97.41 |
| 2020-02-20 | -97.41 |
| 2020-02-19 | -97.41 |
| 2020-02-18 | -97.33 |
| 2020-02-17 | -97.33 |
| 2020-02-14 | -97.33 |
| 2020-02-13 | -97.27 |
| 2020-02-12 | -97.25 |
| 2020-02-11 | -97.24 |
| 2020-02-10 | -97.45 |
| 2020-02-07 | -97.39 |
| 2020-02-06 | -97.39 |
| 2020-02-05 | -97.40 |
| 2020-02-04 | -97.55 |
| 2020-02-03 | -97.55 |
| 2020-01-31 | -97.40 |
| 2020-01-30 | -97.40 |
| 2020-01-29 | -96.98 |
| 2020-01-24 | -96.98 |
| 2020-01-23 | -96.98 |
| 2020-01-22 | -97.12 |
| 2020-01-21 | -97.33 |
| 2020-01-20 | -97.33 |
| 2020-01-17 | -97.33 |
| 2020-01-16 | -97.47 |
| 2020-01-15 | -97.45 |
| 2020-01-14 | -97.61 |
| 2020-01-13 | -97.62 |
| 2020-01-10 | -97.62 |
| 2020-01-09 | -97.67 |
| 2020-01-08 | -97.68 |
| 2020-01-07 | -97.63 |
| 2020-01-06 | -97.63 |
| 2020-01-03 | -97.60 |
| 2020-01-02 | -97.62 |
| 2019-12-31 | -97.68 |
| 2019-12-30 | -97.50 |
| 2019-12-27 | -97.50 |
| 2019-12-24 | -97.50 |
| 2019-12-23 | -97.50 |
| 2019-12-20 | -97.50 |
| 2019-12-19 | -97.54 |
| 2019-12-18 | -97.54 |
| 2019-12-17 | -97.54 |
| 2019-12-16 | -97.61 |
| 2019-12-13 | -97.61 |
| 2019-12-12 | -97.61 |
| 2019-12-11 | -97.61 |
| 2019-12-10 | -97.68 |
| 2019-12-09 | -97.73 |
| 2019-12-06 | -97.73 |
| 2019-12-05 | -97.85 |
| 2019-12-04 | -97.86 |
| 2019-12-03 | -97.86 |
| 2019-12-02 | -97.68 |
| 2019-11-29 | -97.68 |
| 2019-11-28 | -97.68 |
| 2019-11-27 | -97.68 |
| 2019-11-26 | -97.66 |
| 2019-11-25 | -97.56 |
| 2019-11-22 | -97.56 |
| 2019-11-21 | -97.62 |
| 2019-11-20 | -97.33 |
| 2019-11-19 | -97.33 |
| 2019-11-18 | -97.33 |
| 2019-11-15 | -97.35 |
| 2019-11-14 | -97.35 |
| 2019-11-13 | -97.35 |
| 2019-11-12 | -97.10 |
| 2019-11-11 | -97.10 |
| 2019-11-08 | -97.10 |
| 2019-11-07 | -97.12 |
| 2019-11-06 | -97.17 |
| 2019-11-05 | -97.10 |
| 2019-11-04 | -97.10 |
| 2019-11-01 | -97.10 |
| 2019-10-31 | -96.98 |
| 2019-10-30 | -97.04 |
| 2019-10-29 | -97.04 |
| 2019-10-28 | -97.10 |
| 2019-10-25 | -96.75 |
| 2019-10-24 | -96.87 |
| 2019-10-23 | -96.92 |
| 2019-10-22 | -96.92 |
| 2019-10-21 | -96.87 |
| 2019-10-18 | -96.63 |
| 2019-10-17 | -96.63 |
| 2019-10-16 | -96.63 |
| 2019-10-15 | -96.63 |
| 2019-10-14 | -96.63 |
| 2019-10-11 | -96.63 |
| 2019-10-10 | -96.58 |
| 2019-10-09 | -96.75 |
| 2019-10-08 | -96.75 |
| 2019-10-04 | -96.75 |
| 2019-10-03 | -96.63 |
| 2019-10-02 | -96.52 |
| 2019-09-30 | -96.52 |
| 2019-09-27 | -96.52 |
| 2019-09-26 | -96.81 |
| 2019-09-25 | -96.58 |
| 2019-09-24 | -96.87 |
| 2019-09-23 | -96.81 |
| 2019-09-20 | -96.17 |
| 2019-09-19 | -96.75 |
| 2019-09-18 | -96.52 |
| 2019-09-17 | -96.52 |
| 2019-09-16 | -96.52 |
| 2019-09-13 | -96.52 |
| 2019-09-12 | -96.40 |
| 2019-09-11 | -96.40 |
| 2019-09-10 | -96.46 |
| 2019-09-09 | -96.40 |
| 2019-09-06 | -96.58 |
| 2019-09-05 | -96.46 |
| 2019-09-04 | -96.46 |
| 2019-09-03 | -96.46 |
| 2019-09-02 | -96.46 |
| 2019-08-30 | -96.05 |
| 2019-08-29 | -96.05 |
| 2019-08-28 | -96.34 |
| 2019-08-27 | -96.23 |
| 2019-08-26 | -96.05 |
| 2019-08-23 | -96.05 |
| 2019-08-22 | -96.05 |
| 2019-08-21 | -96.05 |
| 2019-08-20 | -96.05 |
| 2019-08-19 | -96.05 |
| 2019-08-16 | -96.23 |
| 2019-08-15 | -96.23 |
| 2019-08-14 | -96.23 |
| 2019-08-13 | -96.23 |
| 2019-08-12 | -96.23 |
| 2019-08-09 | -96.40 |
| 2019-08-08 | -96.05 |
| 2019-08-07 | -96.05 |
| 2019-08-06 | -96.05 |
| 2019-08-05 | -96.05 |
| 2019-08-02 | -96.05 |
| 2019-08-01 | -96.05 |
| 2019-07-31 | -96.05 |
| 2019-07-30 | -96.05 |
| 2019-07-29 | -96.05 |
| 2019-07-26 | -96.05 |
| 2019-07-25 | -96.05 |
| 2019-07-24 | -96.05 |
| 2019-07-23 | -96.05 |
| 2019-07-22 | -96.05 |
| 2019-07-19 | -96.05 |
| 2019-07-18 | -96.05 |
| 2019-07-17 | -95.88 |
| 2019-07-16 | -95.59 |
| 2019-07-15 | -95.47 |
| 2019-07-12 | -95.47 |
| 2019-07-11 | -95.47 |
| 2019-07-10 | -95.47 |
| 2019-07-09 | -95.47 |
| 2019-07-08 | -95.71 |
| 2019-07-05 | -95.36 |
| 2019-07-04 | -95.36 |
| 2019-07-03 | -95.36 |
| 2019-07-02 | -95.36 |
| 2019-06-28 | -95.82 |
| 2019-06-27 | -95.82 |
| 2019-06-26 | -95.36 |
| 2019-06-25 | -95.65 |
| 2019-06-24 | -95.59 |
| 2019-06-21 | -96.05 |
| 2019-06-20 | -95.59 |
| 2019-06-19 | -95.59 |
| 2019-06-18 | -96.00 |
| 2019-06-17 | -96.00 |
| 2019-06-14 | -95.59 |
| 2019-06-13 | -95.13 |
| 2019-06-12 | -95.13 |
| 2019-06-11 | -95.13 |
| 2019-06-10 | -95.13 |
| 2019-06-06 | -95.01 |
| 2019-06-05 | -95.01 |
| 2019-06-04 | -95.01 |
| 2019-06-03 | -94.66 |
| 2019-05-31 | -94.66 |
| 2019-05-30 | -94.66 |
| 2019-05-29 | -94.89 |
| 2019-05-28 | -94.89 |
| 2019-05-27 | -94.89 |
| 2019-05-24 | -94.89 |
| 2019-05-23 | -94.89 |
| 2019-05-22 | -94.31 |
| 2019-05-21 | -94.25 |
| 2019-05-20 | -94.08 |
| 2019-05-17 | -93.96 |
| 2019-05-16 | -93.96 |
| 2019-05-15 | -94.49 |
| 2019-05-14 | -94.49 |
| 2019-05-10 | -94.49 |
| 2019-05-09 | -94.31 |
| 2019-05-08 | -93.96 |
| 2019-05-07 | -93.73 |
| 2019-05-06 | -93.73 |
| 2019-05-03 | -93.73 |
| 2019-05-02 | -93.50 |
| 2019-04-30 | -93.62 |
| 2019-04-29 | -93.73 |
| 2019-04-26 | -93.73 |
| 2019-04-25 | -93.73 |
| 2019-04-24 | -93.62 |
| 2019-04-23 | -93.73 |
| 2019-04-18 | -93.62 |
| 2019-04-17 | -93.62 |
| 2019-04-16 | -93.50 |
| 2019-04-15 | -93.15 |
| 2019-04-12 | -92.69 |
| 2019-04-11 | -93.04 |
| 2019-04-10 | -92.80 |
| 2019-04-09 | -92.80 |
| 2019-04-08 | -93.15 |
| 2019-04-04 | -93.04 |
| 2019-04-03 | -93.15 |
| 2019-04-02 | -92.92 |
| 2019-04-01 | -93.15 |
| 2019-03-29 | -92.57 |
| 2019-03-28 | -92.80 |
| 2019-03-27 | -93.15 |
| 2019-03-26 | -93.15 |
| 2019-03-25 | -92.92 |
| 2019-03-22 | -93.04 |
| 2019-03-21 | -92.80 |
| 2019-03-20 | -93.04 |
| 2019-03-19 | -93.04 |
| 2019-03-18 | -92.69 |
| 2019-03-15 | -92.69 |
| 2019-03-14 | -92.69 |
| 2019-03-13 | -92.92 |
| 2019-03-12 | -92.69 |
| 2019-03-11 | -92.80 |
| 2019-03-08 | -92.69 |
| 2019-03-07 | -92.57 |
| 2019-03-06 | -92.92 |
| 2019-03-05 | -92.69 |
| 2019-03-04 | -92.57 |
| 2019-03-01 | -92.57 |
| 2019-02-28 | -92.80 |
| 2019-02-27 | -92.34 |
| 2019-02-26 | -92.57 |
| 2019-02-25 | -92.57 |
| 2019-02-22 | -92.34 |
| 2019-02-21 | -93.04 |
| 2019-02-20 | -93.27 |
| 2019-02-19 | -92.92 |
| 2019-02-18 | -93.04 |
| 2019-02-15 | -93.15 |
| 2019-02-14 | -92.92 |
| 2019-02-13 | -92.92 |
| 2019-02-12 | -92.80 |
| 2019-02-11 | -93.04 |
| 2019-02-08 | -92.57 |
| 2019-02-04 | -92.92 |
| 2019-02-01 | -93.27 |
| 2019-01-31 | -93.15 |
| 2019-01-30 | -93.15 |
| 2019-01-29 | -93.50 |
| 2019-01-28 | -93.50 |
| 2019-01-25 | -93.38 |
| 2019-01-24 | -93.62 |
| 2019-01-23 | -93.38 |
| 2019-01-22 | -93.27 |
| 2019-01-21 | -93.50 |
| 2019-01-18 | -93.38 |
| 2019-01-17 | -93.27 |
| 2019-01-16 | -93.04 |
| 2019-01-15 | -91.06 |
| 2019-01-14 | -91.06 |
| 2019-01-11 | -91.06 |
| 2019-01-10 | -92.46 |
| 2019-01-09 | -92.46 |
| 2019-01-08 | -91.76 |
| 2019-01-07 | -91.29 |
| 2019-01-04 | -91.29 |
| 2019-01-03 | -91.29 |
| 2019-01-02 | -90.60 |
| 2018-12-31 | -91.76 |
| 2018-12-28 | -91.76 |
| 2018-12-27 | -92.22 |
| 2018-12-24 | -92.69 |
| 2018-12-21 | -91.76 |
| 2018-12-20 | -91.41 |
| 2018-12-19 | -91.41 |
| 2018-12-18 | -91.41 |
| 2018-12-17 | -91.41 |
| 2018-12-14 | -91.41 |
| 2018-12-13 | -91.41 |
| 2018-12-12 | -91.41 |
| 2018-12-11 | -91.41 |
| 2018-12-10 | -91.41 |
| 2018-12-07 | -91.76 |
| 2018-12-06 | -91.88 |
| 2018-12-05 | -91.76 |
| 2018-12-04 | -91.76 |
| 2018-12-03 | -91.64 |
| 2018-11-30 | -91.29 |
| 2018-11-29 | -91.29 |
| 2018-11-28 | -90.83 |
| 2018-11-27 | -90.83 |
| 2018-11-26 | -91.06 |
| 2018-11-23 | -90.60 |
| 2018-11-22 | -90.83 |
| 2018-11-21 | -90.13 |
| 2018-11-20 | -89.67 |
| 2018-11-19 | -89.44 |
| 2018-11-16 | -90.02 |
| 2018-11-15 | -89.79 |
| 2018-11-14 | -89.79 |
| 2018-11-13 | -89.55 |
| 2018-11-12 | -89.55 |
| 2018-11-09 | -89.55 |
| 2018-11-08 | -89.79 |
| 2018-11-07 | -89.79 |
| 2018-11-06 | -89.79 |
| 2018-11-05 | -89.55 |
| 2018-11-02 | -89.55 |
| 2018-11-01 | -89.44 |
| 2018-10-31 | -89.67 |
| 2018-10-30 | -88.97 |
| 2018-10-29 | -87.93 |
| 2018-10-26 | -87.23 |
| 2018-10-25 | -87.12 |
| 2018-10-24 | -86.65 |
| 2018-10-23 | -86.65 |
| 2018-10-22 | -86.65 |
| 2018-10-19 | -85.84 |
| 2018-10-18 | -85.72 |
| 2018-10-16 | -85.72 |
| 2018-10-15 | -85.72 |
| 2018-10-12 | -85.72 |
| 2018-10-11 | -86.65 |
| 2018-10-10 | -85.61 |
| 2018-10-09 | -84.21 |
| 2018-10-08 | -84.33 |
| 2018-10-05 | -83.98 |
| 2018-10-04 | -83.87 |
| 2018-10-03 | -83.87 |
| 2018-10-02 | -83.87 |
| 2018-09-28 | -83.87 |
| 2018-09-27 | -84.56 |
| 2018-09-26 | -84.68 |
| 2018-09-24 | -81.89 |
| 2018-09-21 | -81.89 |
| 2018-09-20 | -82.24 |
| 2018-09-19 | -82.24 |
| 2018-09-18 | -82.94 |
| 2018-09-17 | -82.94 |
| 2018-09-14 | -82.94 |
| 2018-09-13 | -82.94 |
| 2018-09-12 | -83.75 |
| 2018-09-11 | -82.71 |
| 2018-09-10 | -84.21 |
| 2018-09-07 | -83.29 |
| 2018-09-06 | -82.94 |
| 2018-09-05 | -82.24 |
| 2018-09-04 | -82.24 |
| 2018-09-03 | -82.24 |
| 2018-08-31 | -82.01 |
| 2018-08-30 | -82.01 |
| 2018-08-29 | -81.55 |
| 2018-08-28 | -80.96 |
| 2018-08-27 | -80.85 |
| 2018-08-24 | -80.04 |
| 2018-08-23 | -79.92 |
| 2018-08-22 | -79.34 |
| 2018-08-21 | -80.04 |
| 2018-08-20 | -79.22 |
| 2018-08-17 | -77.83 |
| 2018-08-16 | -81.78 |
| 2018-08-15 | -82.71 |
| 2018-08-14 | -81.43 |
| 2018-08-13 | -80.50 |
| 2018-08-10 | -79.80 |
| 2018-08-09 | -81.08 |
| 2018-08-08 | -80.04 |
| 2018-08-07 | -79.69 |
| 2018-08-06 | -79.34 |
| 2018-08-03 | -80.27 |
| 2018-08-02 | -80.73 |
| 2018-08-01 | -78.53 |
| 2018-07-31 | -78.76 |
| 2018-07-30 | -78.53 |
| 2018-07-27 | -79.57 |
| 2018-07-26 | -80.50 |
| 2018-07-25 | -80.15 |
| 2018-07-24 | -80.50 |
| 2018-07-23 | -80.04 |
| 2018-07-20 | -79.46 |
| 2018-07-19 | -78.76 |
| 2018-07-18 | -79.11 |
| 2018-07-17 | -79.34 |
| 2018-07-16 | -78.99 |
| 2018-07-13 | -78.64 |
| 2018-07-12 | -78.53 |
| 2018-07-11 | -78.99 |
| 2018-07-10 | -78.64 |
| 2018-07-09 | -78.76 |
| 2018-07-06 | -79.11 |
| 2018-07-05 | -79.11 |
| 2018-07-04 | -78.76 |
| 2018-07-03 | -78.76 |
| 2018-06-29 | -78.76 |
| 2018-06-28 | -78.76 |
| 2018-06-27 | -78.30 |
| 2018-06-26 | -79.11 |
| 2018-06-25 | -78.53 |
| 2018-06-22 | -78.88 |
| 2018-06-21 | -79.80 |
| 2018-06-20 | -78.64 |
| 2018-06-19 | -77.37 |
| 2018-06-15 | -76.90 |
| 2018-06-14 | -76.79 |
| 2018-06-13 | -77.02 |
| 2018-06-12 | -76.79 |
| 2018-06-11 | -76.90 |
| 2018-06-08 | -76.79 |
| 2018-06-07 | -76.79 |
| 2018-06-06 | -75.86 |
| 2018-06-05 | -75.74 |
| 2018-06-04 | -75.51 |
| 2018-06-01 | -75.05 |
| 2018-05-31 | -74.93 |
| 2018-05-30 | -75.63 |
| 2018-05-29 | -75.51 |
| 2018-05-28 | -75.97 |
| 2018-05-25 | -75.63 |
| 2018-05-24 | -74.46 |
| 2018-05-23 | -77.02 |
| 2018-05-21 | -77.37 |
| 2018-05-18 | -77.13 |
| 2018-05-17 | -76.21 |
| 2018-05-16 | -76.21 |
| 2018-05-15 | -76.21 |
| 2018-05-14 | -76.55 |
| 2018-05-11 | -77.02 |
| 2018-05-10 | -76.79 |
| 2018-05-09 | -76.67 |
| 2018-05-08 | -76.67 |
| 2018-05-07 | -76.09 |
| 2018-05-04 | -75.16 |
| 2018-05-03 | -75.63 |
| 2018-05-02 | -75.63 |
| 2018-04-30 | -75.63 |
| 2018-04-27 | -77.02 |
| 2018-04-26 | -76.90 |
| 2018-04-25 | -74.35 |
| 2018-04-24 | -74.00 |
| 2018-04-23 | -73.88 |
| 2018-04-20 | -73.88 |
| 2018-04-19 | -73.77 |
| 2018-04-18 | -74.35 |
| 2018-04-17 | -74.12 |
| 2018-04-16 | -73.77 |
| 2018-04-13 | -73.88 |
| 2018-04-12 | -73.65 |
| 2018-04-11 | -73.65 |
| 2018-04-10 | -73.65 |
| 2018-04-09 | -73.65 |
| 2018-04-06 | -73.88 |
| 2018-04-04 | -73.65 |
| 2018-04-03 | -73.54 |
| 2018-03-29 | -72.72 |
| 2018-03-28 | -74.12 |
| 2018-03-27 | -73.88 |
| 2018-03-26 | -74.12 |
| 2018-03-23 | -74.46 |
| 2018-03-22 | -73.88 |
| 2018-03-21 | -73.65 |
| 2018-03-20 | -72.84 |
| 2018-03-19 | -73.30 |
| 2018-03-16 | -73.30 |
| 2018-03-15 | -73.19 |
| 2018-03-14 | -72.61 |
| 2018-03-13 | -72.38 |
| 2018-03-12 | -73.54 |
| 2018-03-09 | -73.77 |
| 2018-03-08 | -72.96 |
| 2018-03-07 | -72.84 |
| 2018-03-06 | -72.84 |
| 2018-03-05 | -72.72 |
| 2018-03-02 | -73.07 |
| 2018-03-01 | -72.72 |
| 2018-02-28 | -73.07 |
| 2018-02-27 | -72.72 |
| 2018-02-26 | -73.07 |
| 2018-02-23 | -73.54 |
| 2018-02-22 | -73.77 |
| 2018-02-21 | -74.00 |
| 2018-02-20 | -74.46 |
| 2018-02-15 | -73.88 |
| 2018-02-14 | -74.23 |
| 2018-02-13 | -73.88 |
| 2018-02-12 | -74.23 |
| 2018-02-09 | -74.12 |
| 2018-02-08 | -73.54 |
| 2018-02-07 | -73.54 |
| 2018-02-06 | -73.30 |
| 2018-02-05 | -72.72 |
| 2018-02-02 | -72.84 |
| 2018-02-01 | -72.61 |
| 2018-01-31 | -73.30 |
| 2018-01-30 | -73.54 |
| 2018-01-29 | -73.54 |
| 2018-01-26 | -73.54 |
| 2018-01-25 | -73.88 |
| 2018-01-24 | -73.42 |
| 2018-01-23 | -73.30 |
| 2018-01-22 | -71.80 |
| 2018-01-19 | -74.00 |
| 2018-01-18 | -74.46 |
| 2018-01-17 | -74.93 |
| 2018-01-16 | -74.58 |
| 2018-01-15 | -74.46 |
| 2018-01-12 | -74.46 |
| 2018-01-11 | -75.16 |
| 2018-01-10 | -76.79 |
| 2018-01-09 | -77.02 |
| 2018-01-08 | -76.44 |
| 2018-01-05 | -76.90 |
| 2018-01-04 | -76.09 |
| 2018-01-03 | -77.95 |
| 2018-01-02 | -78.53 |
| 2017-12-29 | -78.06 |
| 2017-12-28 | -77.60 |
| 2017-12-27 | -77.37 |
| 2017-12-22 | -77.37 |
| 2017-12-21 | -78.18 |
| 2017-12-20 | -78.53 |
| 2017-12-19 | -78.53 |
| 2017-12-18 | -77.48 |
| 2017-12-15 | -77.25 |
| 2017-12-14 | -77.13 |
| 2017-12-13 | -77.02 |
| 2017-12-12 | -77.95 |
| 2017-12-11 | -77.95 |
| 2017-12-08 | -77.71 |
| 2017-12-07 | -78.41 |
| 2017-12-06 | -78.41 |
| 2017-12-05 | -77.37 |
| 2017-12-04 | -77.13 |
| 2017-12-01 | -77.60 |
| 2017-11-30 | -76.55 |
| 2017-11-29 | -76.32 |
| 2017-11-28 | -75.51 |
| 2017-11-27 | -75.51 |
| 2017-11-24 | -74.58 |
| 2017-11-23 | -75.39 |
| 2017-11-22 | -74.46 |
| 2017-11-21 | -73.65 |
| 2017-11-20 | -72.26 |
| 2017-11-17 | -73.07 |
| 2017-11-16 | -77.71 |
| 2017-11-15 | -78.06 |
| 2017-11-14 | -77.25 |
| 2017-11-13 | -77.83 |
| 2017-11-10 | -76.79 |
| 2017-11-09 | -77.48 |
| 2017-11-08 | -76.90 |
| 2017-11-07 | -76.79 |
| 2017-11-06 | -76.79 |
| 2017-11-03 | -76.79 |
| 2017-11-02 | -76.21 |
| 2017-11-01 | -77.48 |
| 2017-10-31 | -76.55 |
| 2017-10-30 | -76.32 |
| 2017-10-27 | -76.44 |
| 2017-10-26 | -76.55 |
| 2017-10-25 | -75.51 |
| 2017-10-24 | -75.51 |
| 2017-10-23 | -75.28 |
| 2017-10-20 | -74.58 |
| 2017-10-19 | -74.58 |
| 2017-10-18 | -74.81 |
| 2017-10-17 | -75.63 |
| 2017-10-16 | -75.86 |
| 2017-10-13 | -75.05 |
| 2017-10-12 | -76.32 |
| 2017-10-11 | -76.79 |
| 2017-10-10 | -75.63 |
| 2017-10-09 | -75.63 |
| 2017-10-06 | -74.70 |
| 2017-10-04 | -74.70 |
| 2017-10-03 | -75.63 |
| 2017-09-29 | -74.81 |
| 2017-09-28 | -75.63 |
| 2017-09-27 | -74.12 |
| 2017-09-26 | -75.05 |
| 2017-09-25 | -75.16 |
| 2017-09-22 | -74.12 |
| 2017-09-21 | -74.12 |
| 2017-09-20 | -74.46 |
| 2017-09-19 | -73.77 |
| 2017-09-18 | -74.46 |
| 2017-09-15 | -73.54 |
| 2017-09-14 | -72.49 |
| 2017-09-13 | -74.00 |
| 2017-09-12 | -73.30 |
| 2017-09-11 | -73.30 |
| 2017-09-08 | -73.42 |
| 2017-09-07 | -73.30 |
| 2017-09-06 | -72.14 |
| 2017-09-05 | -72.26 |
| 2017-09-04 | -72.26 |
| 2017-09-01 | -71.91 |
| 2017-08-31 | -71.21 |
| 2017-08-30 | -72.49 |
| 2017-08-29 | -73.19 |
| 2017-08-28 | -73.42 |
| 2017-08-25 | -73.42 |
| 2017-08-24 | -73.30 |
| 2017-08-22 | -73.07 |
| 2017-08-21 | -72.96 |
| 2017-08-18 | -72.84 |
| 2017-08-17 | -72.72 |
| 2017-08-16 | -72.84 |
| 2017-08-15 | -73.30 |
| 2017-08-14 | -73.19 |
| 2017-08-11 | -71.80 |
| 2017-08-10 | -71.68 |
| 2017-08-09 | -71.80 |
| 2017-08-08 | -70.98 |
| 2017-08-07 | -71.21 |
| 2017-08-04 | -71.91 |
| 2017-08-03 | -72.03 |
| 2017-08-02 | -72.14 |
| 2017-08-01 | -71.45 |
| 2017-07-31 | -71.10 |
| 2017-07-28 | -70.40 |
| 2017-07-27 | -69.24 |
| 2017-07-26 | -67.50 |
| 2017-07-25 | -68.08 |
| 2017-07-24 | -69.24 |
| 2017-07-21 | -69.24 |
| 2017-07-20 | -69.24 |
| 2017-07-19 | -70.40 |
| 2017-07-18 | -70.98 |
| 2017-07-17 | -70.98 |
| 2017-07-14 | -70.40 |
| 2017-07-13 | -72.03 |
| 2017-07-12 | -75.63 |
| 2017-07-11 | -75.86 |
| 2017-07-10 | -72.84 |
| 2017-07-07 | -77.48 |
| 2017-07-06 | -77.02 |
| 2017-07-05 | -77.71 |
| 2017-07-04 | -78.76 |
| 2017-07-03 | -78.41 |
| 2017-06-30 | -78.30 |
| 2017-06-29 | -77.02 |
| 2017-06-28 | -77.60 |
| 2017-06-27 | -77.60 |
| 2017-06-26 | -74.35 |
| 2017-06-23 | -74.35 |
| 2017-06-22 | -74.23 |
| 2017-06-21 | -74.23 |
| 2017-06-20 | -74.23 |
| 2017-06-19 | -74.23 |
| 2017-06-16 | -73.77 |
| 2017-06-15 | -73.88 |
| 2017-06-14 | -73.65 |
| 2017-06-13 | -73.30 |
| 2017-06-12 | -73.30 |
| 2017-06-09 | -72.61 |
| 2017-06-08 | -72.72 |
| 2017-06-07 | -72.84 |
| 2017-06-06 | -72.72 |
| 2017-06-05 | -72.84 |
| 2017-06-02 | -72.38 |
| 2017-06-01 | -71.91 |
| 2017-05-31 | -71.56 |
| 2017-05-29 | -71.91 |
| 2017-05-26 | -70.98 |
| 2017-05-25 | -70.40 |
| 2017-05-24 | -72.03 |
| 2017-05-23 | -73.30 |
| 2017-05-22 | -74.12 |
| 2017-05-19 | -74.12 |
| 2017-05-18 | -73.77 |
| 2017-05-17 | -72.72 |
| 2017-05-16 | -72.96 |
| 2017-05-15 | -71.91 |
| 2017-05-12 | -71.56 |
| 2017-05-11 | -72.14 |
| 2017-05-10 | -71.56 |
| 2017-05-09 | -71.56 |
| 2017-05-08 | -72.26 |
| 2017-05-05 | -71.21 |
| 2017-05-04 | -70.98 |
| 2017-05-02 | -70.98 |
| 2017-04-28 | -70.40 |
| 2017-04-27 | -71.56 |
| 2017-04-26 | -70.40 |
| 2017-04-25 | -70.98 |
| 2017-04-24 | -69.82 |
| 2017-04-21 | -70.98 |
| 2017-04-20 | -69.82 |
| 2017-04-19 | -70.40 |
| 2017-04-18 | -70.40 |
| 2017-04-13 | -69.24 |
| 2017-04-12 | -68.08 |
| 2017-04-11 | -69.24 |
| 2017-04-10 | -68.08 |
| 2017-04-07 | -67.50 |
| 2017-04-06 | -69.24 |
| 2017-04-05 | -68.66 |
| 2017-04-03 | -69.82 |
| 2017-03-31 | -68.66 |
| 2017-03-30 | -68.66 |
| 2017-03-29 | -68.08 |
| 2017-03-28 | -68.08 |
| 2017-03-27 | -66.92 |
| 2017-03-24 | -68.08 |
| 2017-03-23 | -67.50 |
| 2017-03-22 | -66.92 |
| 2017-03-21 | -66.92 |
| 2017-03-20 | -66.92 |
| 2017-03-17 | -66.92 |
| 2017-03-16 | -66.34 |
| 2017-03-15 | -66.92 |
| 2017-03-14 | -67.50 |
| 2017-03-13 | -66.92 |
| 2017-03-10 | -66.92 |
| 2017-03-09 | -66.34 |
| 2017-03-08 | -64.02 |
| 2017-03-07 | -65.18 |
| 2017-03-06 | -65.18 |
| 2017-03-03 | -66.92 |
| 2017-03-02 | -66.92 |
| 2017-03-01 | -66.34 |
| 2017-02-28 | -66.34 |
| 2017-02-27 | -66.34 |
| 2017-02-24 | -64.02 |
| 2017-02-23 | -63.44 |
| 2017-02-22 | -66.34 |
| 2017-02-21 | -67.50 |
| 2017-02-20 | -66.92 |
| 2017-02-17 | -66.92 |
| 2017-02-16 | -66.92 |
| 2017-02-15 | -66.92 |
| 2017-02-14 | -67.50 |
| 2017-02-13 | -66.92 |
| 2017-02-10 | -67.50 |
| 2017-02-09 | -69.82 |
| 2017-02-08 | -69.82 |
| 2017-02-07 | -70.40 |
| 2017-02-06 | -69.24 |
| 2017-02-03 | -69.24 |
| 2017-02-02 | -69.24 |
| 2017-02-01 | -69.24 |
| 2017-01-27 | -69.24 |
| 2017-01-26 | -68.66 |
| 2017-01-25 | -69.82 |
| 2017-01-24 | -69.82 |
| 2017-01-23 | -69.24 |
| 2017-01-20 | -68.66 |
| 2017-01-19 | -67.50 |
| 2017-01-18 | -67.50 |
| 2017-01-17 | -68.66 |
| 2017-01-16 | -68.08 |
| 2017-01-13 | -66.92 |
| 2017-01-12 | -66.34 |
| 2017-01-11 | -65.76 |
| 2017-01-10 | -65.76 |
| 2017-01-09 | -65.76 |
| 2017-01-06 | -65.18 |
| 2017-01-05 | -65.18 |
| 2017-01-04 | -65.76 |
| 2017-01-03 | -65.18 |
| 2016-12-30 | -64.60 |
| 2016-12-29 | -65.76 |
| 2016-12-28 | -66.92 |
| 2016-12-23 | -66.92 |
| 2016-12-22 | -66.34 |
| 2016-12-21 | -64.60 |
| 2016-12-20 | -65.18 |
| 2016-12-19 | -64.02 |
| 2016-12-16 | -62.28 |
| 2016-12-15 | -61.70 |
| 2016-12-14 | -61.70 |
| 2016-12-13 | -62.28 |
| 2016-12-12 | -62.86 |
| 2016-12-09 | -60.54 |
| 2016-12-08 | -58.80 |
| 2016-12-07 | -59.96 |
| 2016-12-06 | -59.96 |
| 2016-12-05 | -57.63 |
| 2016-12-02 | -57.05 |
| 2016-12-01 | -55.89 |
| 2016-11-30 | -55.31 |
| 2016-11-29 | -55.31 |
| 2016-11-28 | -54.15 |
| 2016-11-25 | -51.25 |
| 2016-11-24 | -55.89 |
| 2016-11-23 | -56.47 |
| 2016-11-22 | -54.15 |
| 2016-11-21 | -53.57 |
| 2016-11-18 | -54.15 |
| 2016-11-17 | -48.93 |
| 2016-11-16 | -60.54 |
| 2016-11-15 | -65.18 |
| 2016-11-14 | -66.92 |
| 2016-11-11 | -66.92 |
| 2016-11-10 | -66.92 |
| 2016-11-09 | -68.08 |
| 2016-11-08 | -67.50 |
| 2016-11-07 | -67.50 |
| 2016-11-04 | -66.92 |
| 2016-11-03 | -66.92 |
| 2016-11-02 | -66.34 |
| 2016-11-01 | -65.76 |
| 2016-10-31 | -67.50 |
| 2016-10-28 | -66.34 |
| 2016-10-27 | -64.60 |
| 2016-10-26 | -64.02 |
| 2016-10-25 | -62.28 |
| 2016-10-24 | -64.02 |
| 2016-10-20 | -63.44 |
| 2016-10-19 | -65.18 |
| 2016-10-18 | -65.18 |
| 2016-10-17 | -65.76 |
| 2016-10-14 | -63.44 |
| 2016-10-13 | -62.86 |
| 2016-10-12 | -61.70 |
| 2016-10-11 | -65.18 |
| 2016-10-07 | -64.02 |
| 2016-10-06 | -64.60 |
| 2016-10-05 | -64.02 |
| 2016-10-04 | -64.60 |
| 2016-10-03 | -65.76 |
| 2016-09-30 | -66.92 |
| 2016-09-29 | -66.34 |
| 2016-09-28 | -66.34 |
| 2016-09-27 | -65.18 |
| 2016-09-26 | -67.50 |
| 2016-09-23 | -65.76 |
| 2016-09-22 | -63.44 |
| 2016-09-21 | -67.50 |
| 2016-09-20 | -69.24 |
| 2016-09-19 | -68.66 |
| 2016-09-15 | -69.82 |
| 2016-09-14 | -68.66 |
| 2016-09-13 | -69.24 |
| 2016-09-12 | -69.24 |
| 2016-09-09 | -69.24 |
| 2016-09-08 | -68.08 |
| 2016-09-07 | -68.66 |
| 2016-09-06 | -68.08 |
| 2016-09-05 | -70.40 |
| 2016-09-02 | -70.98 |
| 2016-09-01 | -69.24 |
| 2016-08-31 | -68.08 |
| 2016-08-30 | -69.24 |
| 2016-08-29 | -64.02 |
| 2016-08-26 | -62.28 |
| 2016-08-25 | -64.60 |
| 2016-08-24 | -62.86 |
| 2016-08-23 | -62.28 |
| 2016-08-22 | -60.54 |
| 2016-08-19 | -59.38 |
| 2016-08-18 | -60.54 |
| 2016-08-17 | -60.02 |
| 2016-08-16 | -57.97 |
| 2016-08-15 | -64.12 |
| 2016-08-12 | -64.64 |
| 2016-08-11 | -65.15 |
| 2016-08-10 | -65.66 |
| 2016-08-09 | -62.07 |
| 2016-08-08 | -62.07 |
| 2016-08-05 | -62.07 |
| 2016-08-04 | -73.35 |
| 2016-08-03 | -72.32 |
| 2016-08-01 | -72.32 |
| 2016-07-29 | -71.81 |
| 2016-07-28 | -70.79 |
| 2016-07-27 | -70.79 |
| 2016-07-26 | -70.79 |
| 2016-07-25 | -70.27 |
| 2016-07-22 | -69.76 |
| 2016-07-21 | -69.25 |
| 2016-07-20 | -70.79 |
| 2016-07-19 | -71.30 |
| 2016-07-18 | -71.30 |
| 2016-07-15 | -70.79 |
| 2016-07-14 | -70.79 |
| 2016-07-13 | -71.81 |
| 2016-07-12 | -70.79 |
| 2016-07-11 | -71.30 |
| 2016-07-08 | -69.76 |
| 2016-07-07 | -69.76 |
| 2016-07-06 | -69.76 |
| 2016-07-05 | -69.25 |
| 2016-07-04 | -68.22 |
| 2016-06-30 | -69.25 |
| 2016-06-29 | -68.74 |
| 2016-06-28 | -68.74 |
| 2016-06-27 | -69.25 |
| 2016-06-24 | -69.25 |
| 2016-06-23 | -68.22 |
| 2016-06-22 | -67.71 |
| 2016-06-21 | -66.69 |
| 2016-06-20 | -66.69 |
| 2016-06-17 | -65.66 |
| 2016-06-16 | -67.20 |
| 2016-06-15 | -67.20 |
| 2016-06-14 | -69.25 |
| 2016-06-13 | -67.71 |
| 2016-06-10 | -49.77 |
| 2016-06-08 | -46.70 |
| 2016-06-07 | -46.70 |
| 2016-06-06 | -47.72 |
| 2016-06-03 | -46.70 |
| 2016-06-02 | -47.72 |
| 2016-06-01 | -49.26 |
| 2016-05-31 | -46.70 |
| 2016-05-30 | -47.72 |
| 2016-05-27 | -46.70 |
| 2016-05-26 | -50.29 |
| 2016-05-25 | -49.26 |
| 2016-05-24 | -51.31 |
| 2016-05-23 | -50.29 |
| 2016-05-20 | -49.77 |
| 2016-05-19 | -49.77 |
| 2016-05-18 | -49.77 |
| 2016-05-17 | -47.72 |
| 2016-05-16 | -46.70 |
| 2016-05-13 | -47.72 |
| 2016-05-12 | -47.72 |
| 2016-05-11 | -47.72 |
| 2016-05-10 | -46.70 |
| 2016-05-09 | -46.70 |
| 2016-05-06 | -44.65 |
| 2016-05-05 | -44.65 |
| 2016-05-04 | -42.60 |
| 2016-05-03 | -41.57 |
| 2016-04-29 | -42.60 |
| 2016-04-28 | -42.60 |
| 2016-04-27 | -41.57 |
| 2016-04-26 | -39.52 |
| 2016-04-25 | -39.52 |
| 2016-04-22 | -38.50 |
| 2016-04-21 | -37.47 |
| 2016-04-20 | -38.50 |
| 2016-04-19 | -37.47 |
| 2016-04-18 | -39.52 |
| 2016-04-15 | -38.50 |
| 2016-04-14 | -37.47 |
| 2016-04-13 | -35.42 |
| 2016-04-12 | -41.57 |
| 2016-04-11 | -44.65 |
| 2016-04-08 | -44.65 |
| 2016-04-07 | -43.62 |
| 2016-04-06 | -43.62 |
| 2016-04-05 | -45.67 |
| 2016-04-01 | -43.62 |
| 2016-03-31 | -41.57 |
| 2016-03-30 | -41.57 |
| 2016-03-29 | -42.60 |
| 2016-03-24 | -38.50 |
| 2016-03-23 | -36.45 |
| 2016-03-22 | -35.42 |
| 2016-03-21 | -39.52 |
| 2016-03-18 | -38.50 |
| 2016-03-17 | -39.52 |
| 2016-03-16 | -41.57 |
| 2016-03-15 | -39.52 |
| 2016-03-14 | -39.52 |
| 2016-03-11 | -38.50 |
| 2016-03-10 | -40.55 |
| 2016-03-09 | -37.47 |
| 2016-03-08 | -37.47 |
| 2016-03-07 | -33.37 |
| 2016-03-04 | -33.37 |
| 2016-03-03 | -32.35 |
| 2016-03-02 | -36.45 |
| 2016-03-01 | -34.40 |
| 2016-02-29 | -40.55 |
| 2016-02-26 | -42.60 |
| 2016-02-25 | -44.65 |
| 2016-02-24 | -38.50 |
| 2016-02-23 | -48.75 |
| 2016-02-22 | -48.75 |
| 2016-02-19 | -48.75 |
| 2016-02-18 | -48.75 |
| 2016-02-17 | -49.77 |
| 2016-02-16 | -47.72 |
| 2016-02-15 | -50.80 |
| 2016-02-12 | -51.82 |
| 2016-02-11 | -51.82 |
| 2016-02-05 | -49.26 |
| 2016-02-04 | -49.26 |
| 2016-02-03 | -50.80 |
| 2016-02-02 | -47.72 |
| 2016-02-01 | -47.72 |
| 2016-01-29 | -46.70 |
| 2016-01-28 | -47.72 |
| 2016-01-27 | -47.72 |
| 2016-01-26 | -45.67 |
| 2016-01-25 | -42.60 |
| 2016-01-22 | -42.60 |
| 2016-01-21 | -43.62 |
| 2016-01-20 | -41.57 |
| 2016-01-19 | -39.52 |
| 2016-01-18 | -42.60 |
| 2016-01-15 | -42.60 |
| 2016-01-14 | -40.55 |
| 2016-01-13 | -38.50 |
| 2016-01-12 | -39.52 |
| 2016-01-11 | -39.52 |
| 2016-01-08 | -35.42 |
| 2016-01-07 | -36.45 |
| 2016-01-06 | -31.32 |
| 2016-01-05 | -31.32 |
| 2016-01-04 | -27.22 |
| 2015-12-31 | -23.12 |
| 2015-12-30 | -20.05 |
| 2015-12-29 | -19.02 |
| 2015-12-28 | -15.95 |
| 2015-12-24 | -18.00 |
| 2015-12-23 | -20.05 |
| 2015-12-22 | -20.05 |
| 2015-12-21 | -25.17 |
| 2015-12-18 | -24.15 |
| 2015-12-17 | -20.05 |
| 2015-12-16 | -21.07 |
| 2015-12-15 | -33.37 |
| 2015-12-14 | -32.35 |
| 2015-12-11 | -31.32 |
| 2015-12-10 | -27.22 |
| 2015-12-09 | -23.12 |
| 2015-12-08 | -18.00 |
| 2015-12-07 | -18.00 |
| 2015-12-04 | -18.00 |
| 2015-12-03 | -23.12 |
| 2015-12-02 | -15.95 |
| 2015-12-01 | -35.42 |
| 2015-11-30 | -36.45 |
| 2015-11-27 | -39.52 |
| 2015-11-26 | -38.50 |
| 2015-11-25 | -38.50 |
| 2015-11-24 | -37.47 |
| 2015-11-23 | -38.50 |
| 2015-11-20 | -37.47 |
| 2015-11-19 | -39.52 |
| 2015-11-18 | -42.60 |
| 2015-11-17 | -38.50 |
| 2015-11-16 | -36.45 |
| 2015-11-13 | -34.40 |
| 2015-11-12 | -33.37 |
| 2015-11-11 | -33.37 |
| 2015-11-10 | -32.35 |
| 2015-11-09 | -33.37 |
| 2015-11-06 | -31.32 |
| 2015-11-05 | -36.45 |
| 2015-11-04 | -35.42 |
| 2015-11-03 | -31.32 |
| 2015-11-02 | -21.07 |
| 2015-10-30 | 2.50 |
| 2015-10-29 | 6.60 |
| 2015-10-28 | 4.55 |
| 2015-10-27 | 1.48 |
| 2015-10-26 | 4.55 |
| 2015-10-23 | 5.58 |
| 2015-10-22 | 5.58 |
| 2015-10-20 | 9.68 |
| 2015-10-19 | 10.70 |
| 2015-10-16 | 12.75 |
| 2015-10-15 | 14.80 |
| 2015-10-14 | 12.75 |
| 2015-10-13 | 14.80 |
| 2015-10-12 | 19.93 |
| 2015-10-09 | -0.57 |
| 2015-10-08 | 3.53 |
| 2015-10-07 | 9.68 |
| 2015-10-06 | -3.65 |
| 2015-10-05 | -4.67 |
| 2015-10-02 | -0.57 |
| 2015-09-30 | -5.70 |
| 2015-09-29 | -2.62 |
| 2015-09-25 | 0.45 |
| 2015-09-24 | 2.50 |
| 2015-09-23 | 2.50 |
| 2015-09-22 | 5.58 |
| 2015-09-21 | 4.55 |
| 2015-09-18 | 9.68 |
| 2015-09-17 | 2.50 |
| 2015-09-16 | 5.58 |
| 2015-09-15 | -0.57 |
| 2015-09-14 | 5.58 |
| 2015-09-11 | 7.63 |
| 2015-09-10 | 10.70 |
| 2015-09-09 | 15.83 |
| 2015-09-08 | 17.88 |
| 2015-09-07 | 6.60 |
| 2015-09-04 | 6.60 |
| 2015-09-02 | 8.65 |
| 2015-09-01 | 7.63 |
| 2015-08-31 | 15.83 |
| 2015-08-28 | 20.95 |
| 2015-08-27 | 26.08 |
| 2015-08-26 | 19.93 |
| 2015-08-25 | 16.85 |
| 2015-08-24 | 16.85 |
| 2015-08-21 | 37.35 |
| 2015-08-20 | 41.45 |
| 2015-08-19 | 53.75 |
| 2015-08-18 | 44.53 |
| 2015-08-17 | 58.88 |
| 2015-08-14 | 67.08 |
| 2015-08-13 | 69.13 |
| 2015-08-12 | 57.85 |
| 2015-08-11 | 74.25 |
| 2015-08-10 | 62.98 |
| 2015-08-07 | 30.18 |
| 2015-08-06 | 20.95 |
| 2015-08-05 | 26.08 |
| 2015-08-04 | 34.28 |
| 2015-08-03 | 39.40 |
| 2015-07-31 | 50.68 |
| 2015-07-30 | 60.93 |
| 2015-07-29 | 69.13 |
| 2015-07-28 | 66.05 |
| 2015-07-27 | 76.30 |
| 2015-07-24 | 100.90 |
| 2015-07-23 | 114.23 |
| 2015-07-22 | 76.30 |
| 2015-07-21 | 96.80 |
| 2015-07-20 | 113.20 |
| 2015-07-17 | 118.33 |
| 2015-07-16 | 112.18 |
| 2015-07-15 | 117.30 |
| 2015-07-14 | 109.10 |
| 2015-07-13 | 137.81 |
| 2015-07-10 | 157.28 |
| 2015-07-09 | 75.28 |
| 2015-07-08 | -19.02 |
| 2015-07-07 | 2.50 |
| 2015-07-06 | 70.15 |
| 2015-07-03 | 115.25 |
| 2015-07-02 | 223.91 |
| 2015-06-30 | 354.08 |
| 2015-06-29 | 365.36 |
| 2015-06-26 | 402.26 |
| 2015-06-25 | 416.61 |
| 2015-06-24 | 437.11 |
| 2015-06-23 | 415.59 |
| 2015-06-22 | 423.79 |
| 2015-06-19 | 446.34 |
| 2015-06-18 | 442.24 |
| 2015-06-17 | 468.89 |
| 2015-06-16 | 507.84 |
| 2015-06-15 | 493.49 |
| 2015-06-12 | 505.79 |
| 2015-06-11 | 443.26 |
| 2015-06-10 | 422.76 |
| 2015-06-09 | 504.76 |
| 2015-06-08 | 527.31 |
| 2015-06-05 | 535.51 |
| 2015-06-04 | 539.61 |
| 2015-06-03 | 560.11 |
| 2015-06-02 | 617.52 |
| 2015-06-01 | 689.27 |
| 2015-05-29 | 570.36 |
| 2015-05-28 | 371.51 |
| 2015-05-27 | 313.08 |
| 2015-05-26 | 307.96 |
| 2015-05-22 | 328.46 |
| 2015-05-21 | 305.91 |
| 2015-05-20 | 245.43 |
| 2015-05-19 | 238.26 |
| 2015-05-18 | 226.98 |
| 2015-05-15 | 194.18 |
| 2015-05-14 | 201.36 |
| 2015-05-13 | 188.03 |
| 2015-05-12 | 159.33 |
| 2015-05-11 | 160.36 |
| 2015-05-08 | 114.23 |
| 2015-05-07 | 113.20 |
| 2015-05-06 | 121.40 |
| 2015-05-05 | 118.33 |
| 2015-05-04 | 120.38 |
| 2015-04-30 | 88.60 |
| 2015-04-29 | 92.70 |
| 2015-04-28 | 83.48 |
| 2015-04-27 | 87.58 |
| 2015-04-24 | 97.83 |
| 2015-04-23 | 93.73 |
| 2015-04-22 | 115.25 |
| 2015-04-21 | 97.83 |
| 2015-04-20 | 72.20 |
| 2015-04-17 | 42.48 |
| 2015-04-16 | 42.48 |
| 2015-04-15 | 46.58 |
| 2015-04-14 | 43.50 |
| 2015-04-13 | 18.90 |
| 2015-04-10 | 5.58 |
| 2015-04-09 | 4.55 |
| 2015-04-08 | 1.48 |
| 2015-04-02 | -27.22 |
| 2015-04-01 | -30.30 |
| 2015-03-31 | -31.32 |
| 2015-03-30 | -31.32 |
| 2015-03-27 | -26.20 |
| 2015-03-26 | -26.20 |
| 2015-03-25 | -26.20 |
| 2015-03-24 | -26.20 |
| 2015-03-23 | -26.20 |
| 2015-03-20 | -33.37 |
| 2015-03-19 | -35.42 |
| 2015-03-18 | -33.37 |
| 2015-03-17 | -32.35 |
| 2015-03-16 | -25.17 |
| 2015-03-13 | -22.10 |
| 2015-03-12 | -23.12 |
| 2015-03-11 | -24.15 |
| 2015-03-10 | -24.15 |
| 2015-03-09 | -30.30 |
| 2015-03-06 | -33.37 |
| 2015-03-05 | -28.25 |
| 2015-03-04 | -24.15 |
| 2015-03-03 | -27.22 |
| 2015-03-02 | -25.17 |
| 2015-02-27 | -23.12 |
| 2015-02-26 | -27.22 |
| 2015-02-25 | -28.25 |
| 2015-02-24 | -25.17 |
| 2015-02-23 | -30.30 |
| 2015-02-18 | -25.17 |
| 2015-02-17 | -28.25 |
| 2015-02-16 | -29.27 |
| 2015-02-13 | -29.27 |
| 2015-02-12 | -29.27 |
| 2015-02-11 | -29.27 |
| 2015-02-10 | -34.19 |
| 2015-02-09 | -33.55 |
| 2015-02-06 | -36.13 |
| 2015-02-05 | -26.13 |
| 2015-02-04 | -27.42 |
| 2015-02-03 | -24.19 |
| 2015-02-02 | -24.19 |
| 2015-01-30 | -20.97 |
| 2015-01-29 | -23.23 |
| 2015-01-28 | -26.45 |
| 2015-01-27 | -27.42 |
| 2015-01-26 | -21.61 |
| 2015-01-23 | -25.81 |
| 2015-01-22 | -25.81 |
| 2015-01-21 | -25.81 |
| 2015-01-20 | -26.13 |
| 2015-01-19 | -29.03 |
| 2015-01-16 | -24.19 |
| 2015-01-15 | -25.81 |
| 2015-01-14 | -22.58 |
| 2015-01-13 | -20.97 |
| 2015-01-12 | -21.61 |
| 2015-01-09 | -20.97 |
| 2015-01-08 | -22.26 |
| 2015-01-07 | -20.00 |
| 2015-01-06 | -24.19 |
| 2015-01-05 | -25.81 |
| 2015-01-02 | -24.19 |
| 2014-12-31 | -22.58 |
| 2014-12-30 | -21.29 |
| 2014-12-29 | -20.65 |
| 2014-12-24 | -19.68 |
| 2014-12-23 | -19.68 |
| 2014-12-22 | -19.35 |
| 2014-12-19 | -19.35 |
| 2014-12-18 | -19.35 |
| 2014-12-17 | -14.52 |
| 2014-12-16 | -16.13 |
| 2014-12-15 | -16.13 |
| 2014-12-12 | -16.13 |
| 2014-12-11 | -16.13 |
| 2014-12-10 | -11.29 |
| 2014-12-09 | -16.13 |
| 2014-12-08 | -12.90 |
| 2014-12-05 | -14.52 |
| 2014-12-04 | -14.52 |
| 2014-12-03 | -14.52 |
| 2014-12-02 | -12.90 |
| 2014-12-01 | -12.90 |
| 2014-11-28 | -8.06 |
| 2014-11-27 | -6.45 |
| 2014-11-26 | -9.68 |
| 2014-11-25 | -9.68 |
| 2014-11-24 | -6.45 |
| 2014-11-21 | -3.23 |
| 2014-11-20 | -1.61 |
| 2014-11-19 | -19.35 |
| 2014-11-18 | -20.00 |
| 2014-11-17 | -20.00 |
| 2014-11-14 | -16.13 |
| 2014-11-13 | -12.90 |
| 2014-11-12 | -12.90 |
| 2014-11-11 | -12.90 |
| 2014-11-10 | -9.68 |
| 2014-11-07 | -8.06 |
| 2014-11-06 | -3.23 |
| 2014-11-05 | -12.90 |
| 2014-11-04 | -12.90 |
| 2014-11-03 | -11.29 |
| 2014-10-31 | -9.68 |
| 2014-10-30 | -11.29 |
| 2014-10-29 | -9.68 |
| 2014-10-28 | -11.29 |
| 2014-10-27 | -9.68 |
| 2014-10-24 | -8.06 |
| 2014-10-23 | -9.68 |
| 2014-10-22 | -4.84 |
| 2014-10-21 | -8.06 |
| 2014-10-20 | -3.23 |
| 2014-10-17 | -3.23 |
| 2014-10-16 | 1.61 |
| 2014-10-15 | 3.23 |
| 2014-10-14 | -1.61 |
| 2014-10-13 | -1.61 |
| 2014-10-10 | 1.61 |
| 2014-10-09 | 4.84 |
| 2014-10-08 | 1.61 |
| 2014-10-07 | 3.23 |
| 2014-10-06 | 3.23 |
| 2014-10-03 | -3.23 |
| 2014-09-30 | 0.00 |
| 2014-09-29 | 0.00 |
| 2014-09-26 | 9.68 |
| 2014-09-25 | 12.90 |
| 2014-09-24 | 16.13 |
| 2014-09-23 | 12.90 |
| 2014-09-22 | 20.97 |
| 2014-09-19 | 16.13 |
| 2014-09-18 | -6.45 |
| 2014-09-17 | 3.23 |
| 2014-09-16 | 16.13 |
| 2014-09-15 | 24.19 |
| 2014-09-12 | 20.97 |
| 2014-09-11 | -29.03 |
| 2014-09-10 | -26.45 |
| 2014-09-08 | -25.81 |
| 2014-09-05 | -25.81 |
| 2014-09-04 | -24.19 |
| 2014-09-03 | -23.55 |
| 2014-09-02 | -23.23 |
| 2014-09-01 | -20.97 |
| 2014-08-29 | -20.97 |
| 2014-08-28 | -20.65 |
| 2014-08-27 | -20.00 |
| 2014-08-26 | -17.74 |
| 2014-08-25 | -20.00 |
| 2014-08-22 | -17.74 |
| 2014-08-21 | -19.35 |
| 2014-08-20 | -19.35 |
| 2014-08-19 | -17.74 |
| 2014-08-18 | 11.29 |
| 2014-08-15 | 11.29 |
| 2014-08-14 | 11.29 |
| 2014-08-13 | 11.29 |
| 2014-08-12 | 11.29 |
| 2014-08-11 | 11.29 |
| 2014-08-08 | 11.29 |
| 2014-08-07 | 11.29 |
| 2014-08-06 | 11.29 |
| 2014-08-05 | 11.29 |
| 2014-08-04 | 11.29 |
| 2014-08-01 | 11.29 |
| 2014-07-31 | 11.29 |
| 2014-07-30 | 11.29 |
| 2014-07-29 | 11.29 |
| 2014-07-28 | 11.29 |
| 2014-07-25 | 11.29 |
| 2014-07-24 | 11.29 |
| 2014-07-23 | 11.29 |
| 2014-07-22 | 11.29 |
| 2014-07-21 | 11.29 |
| 2014-07-18 | 11.29 |
| 2014-07-17 | 11.29 |
| 2014-07-16 | 11.29 |
| 2014-07-15 | 11.29 |
| 2014-07-14 | 11.29 |
| 2014-07-11 | 11.29 |
| 2014-07-10 | 11.29 |
| 2014-07-09 | 11.29 |
| 2014-07-08 | 11.29 |
| 2014-07-07 | 11.29 |
| 2014-07-04 | 11.29 |
| 2014-07-03 | 11.29 |
| 2014-07-02 | 11.29 |
| 2014-06-30 | 11.29 |
| 2014-06-27 | 11.29 |
| 2014-06-26 | 11.29 |
| 2014-06-25 | 11.29 |
| 2014-06-24 | 11.29 |
| 2014-06-23 | 8.06 |
| 2014-06-20 | 16.13 |
| 2014-06-19 | 16.13 |
| 2014-06-18 | 8.06 |
| 2014-06-17 | 14.52 |
| 2014-06-16 | 17.74 |
| 2014-06-13 | 16.13 |
| 2014-06-12 | 20.97 |
| 2014-06-11 | 11.29 |
| 2014-06-10 | 11.29 |
| 2014-06-09 | 12.90 |
| 2014-06-06 | 14.52 |
| 2014-06-05 | 20.97 |
| 2014-06-04 | 16.13 |
| 2014-06-03 | 20.97 |
| 2014-05-30 | 20.97 |
| 2014-05-29 | 14.52 |
| 2014-05-28 | 11.29 |
| 2014-05-27 | 11.29 |
| 2014-05-26 | 12.90 |
| 2014-05-23 | 12.90 |
| 2014-05-22 | 9.68 |
| 2014-05-21 | 12.90 |
| 2014-05-20 | 14.52 |
| 2014-05-19 | 8.06 |
| 2014-05-16 | 9.68 |
| 2014-05-15 | 8.06 |
| 2014-05-14 | 9.68 |
| 2014-05-13 | 14.52 |
| 2014-05-12 | 8.06 |
| 2014-05-09 | 11.29 |
| 2014-05-08 | 6.45 |
| 2014-05-07 | 6.45 |
| 2014-05-05 | 6.45 |
| 2014-05-02 | 6.45 |
| 2014-04-30 | 8.06 |
| 2014-04-29 | 0.00 |
| 2014-04-28 | -3.23 |
| 2014-04-25 | 3.23 |
| 2014-04-24 | 8.06 |
| 2014-04-23 | 1.61 |
| 2014-04-22 | 9.68 |
| 2014-04-17 | 1.61 |
| 2014-04-16 | 0.00 |
| 2014-04-15 | -1.61 |
| 2014-04-14 | 0.00 |
| 2014-04-11 | 4.84 |
| 2014-04-10 | 4.84 |
| 2014-04-09 | 1.61 |
| 2014-04-08 | 4.84 |
| 2014-04-07 | 9.68 |
| 2014-04-04 | 1.61 |
| 2014-04-03 | 4.84 |
| 2014-04-02 | 8.06 |
| 2014-04-01 | 4.84 |
| 2014-03-31 | 8.06 |
| 2014-03-28 | 9.68 |
| 2014-03-27 | 12.90 |
| 2014-03-26 | 12.90 |
| 2014-03-25 | 11.29 |
| 2014-03-24 | 16.13 |
| 2014-03-21 | 17.74 |
| 2014-03-20 | 11.29 |
| 2014-03-19 | 14.52 |
| 2014-03-18 | 16.13 |
| 2014-03-17 | 16.13 |
| 2014-03-14 | 19.35 |
| 2014-03-13 | 17.74 |
| 2014-03-12 | 14.52 |
| 2014-03-11 | 14.52 |
| 2014-03-10 | 16.13 |
| 2014-03-07 | 16.13 |
| 2014-03-06 | 11.29 |
| 2014-03-05 | 12.90 |
| 2014-03-04 | 14.52 |
| 2014-03-03 | 12.90 |
| 2014-02-28 | 16.13 |
| 2014-02-27 | 14.52 |
| 2014-02-26 | 20.97 |
| 2014-02-25 | 3.23 |
| 2014-02-24 | 9.68 |
| 2014-02-21 | 11.29 |
| 2014-02-20 | 12.90 |
| 2014-02-19 | 17.74 |
| 2014-02-18 | 16.13 |
| 2014-02-17 | 16.13 |
| 2014-02-14 | 0.00 |
| 2014-02-13 | -1.61 |
| 2014-02-12 | -6.45 |
| 2014-02-11 | -4.84 |
| 2014-02-10 | 0.00 |
| 2014-02-07 | -3.23 |
| 2014-02-06 | -9.68 |
| 2014-02-05 | -9.68 |
| 2014-02-04 | -9.68 |
| 2014-01-30 | -3.23 |
| 2014-01-29 | -3.23 |
| 2014-01-28 | -3.23 |
| 2014-01-27 | -4.84 |
| 2014-01-24 | -1.61 |
| 2014-01-23 | 4.84 |
| 2014-01-22 | 4.84 |
| 2014-01-21 | -6.45 |
| 2014-01-20 | -4.84 |
| 2014-01-17 | 0.00 |
| 2014-01-16 | 6.45 |
| 2014-01-15 | -1.61 |
| 2014-01-14 | -11.29 |
| 2014-01-13 | -9.68 |
| 2014-01-10 | -3.23 |
| 2014-01-09 | -11.29 |
| 2014-01-08 | -9.68 |
| 2014-01-07 | -3.23 |
| 2014-01-06 | 0.00 |
| 2014-01-03 | 0.00 |
| 2014-01-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy