Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02038 | 2005-02-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2038 % |
|---|---|
| 2025-11-04 | -42.68 |
| 2025-11-03 | -40.97 |
| 2025-10-31 | -41.45 |
| 2025-10-30 | -39.40 |
| 2025-10-28 | -39.21 |
| 2025-10-27 | -38.86 |
| 2025-10-24 | -40.69 |
| 2025-10-23 | -42.01 |
| 2025-10-22 | -39.14 |
| 2025-10-21 | -40.78 |
| 2025-10-20 | -42.45 |
| 2025-10-17 | -45.51 |
| 2025-10-16 | -42.36 |
| 2025-10-15 | -43.68 |
| 2025-10-14 | -44.73 |
| 2025-10-13 | -45.13 |
| 2025-10-10 | -44.32 |
| 2025-10-09 | -41.35 |
| 2025-10-08 | -43.40 |
| 2025-10-06 | -41.89 |
| 2025-10-03 | -40.94 |
| 2025-10-02 | -40.22 |
| 2025-09-30 | -44.69 |
| 2025-09-29 | -46.24 |
| 2025-09-26 | -46.08 |
| 2025-09-25 | -45.73 |
| 2025-09-24 | -45.54 |
| 2025-09-23 | -45.92 |
| 2025-09-22 | -45.04 |
| 2025-09-19 | -47.25 |
| 2025-09-18 | -47.44 |
| 2025-09-17 | -47.91 |
| 2025-09-16 | -48.48 |
| 2025-09-15 | -48.38 |
| 2025-09-12 | -47.44 |
| 2025-09-11 | -45.39 |
| 2025-09-10 | -50.12 |
| 2025-09-09 | -51.76 |
| 2025-09-08 | -48.95 |
| 2025-09-05 | -51.35 |
| 2025-09-04 | -52.23 |
| 2025-09-03 | -51.22 |
| 2025-09-02 | -52.36 |
| 2025-09-01 | -51.95 |
| 2025-08-29 | -51.63 |
| 2025-08-28 | -51.41 |
| 2025-08-27 | -51.82 |
| 2025-08-26 | -52.73 |
| 2025-08-25 | -53.36 |
| 2025-08-22 | -54.25 |
| 2025-08-21 | -53.49 |
| 2025-08-20 | -53.43 |
| 2025-08-19 | -51.38 |
| 2025-08-18 | -49.83 |
| 2025-08-15 | -51.44 |
| 2025-08-14 | -52.64 |
| 2025-08-13 | -52.26 |
| 2025-08-12 | -53.81 |
| 2025-08-11 | -55.76 |
| 2025-08-08 | -53.74 |
| 2025-08-07 | -53.02 |
| 2025-08-06 | -53.90 |
| 2025-08-05 | -54.06 |
| 2025-08-04 | -55.29 |
| 2025-08-01 | -55.23 |
| 2025-07-31 | -55.73 |
| 2025-07-30 | -55.54 |
| 2025-07-29 | -56.17 |
| 2025-07-28 | -56.49 |
| 2025-07-25 | -57.87 |
| 2025-07-24 | -57.50 |
| 2025-07-23 | -57.94 |
| 2025-07-22 | -56.99 |
| 2025-07-21 | -56.49 |
| 2025-07-18 | -57.12 |
| 2025-07-17 | -58.50 |
| 2025-07-16 | -59.20 |
| 2025-07-15 | -62.04 |
| 2025-07-14 | -64.75 |
| 2025-07-11 | -65.76 |
| 2025-07-10 | -65.95 |
| 2025-07-09 | -65.76 |
| 2025-07-08 | -65.76 |
| 2025-07-07 | -66.39 |
| 2025-07-04 | -67.27 |
| 2025-07-03 | -66.14 |
| 2025-07-02 | -67.71 |
| 2025-06-30 | -67.52 |
| 2025-06-27 | -67.33 |
| 2025-06-26 | -67.65 |
| 2025-06-25 | -68.15 |
| 2025-06-24 | -68.03 |
| 2025-06-23 | -68.47 |
| 2025-06-20 | -68.41 |
| 2025-06-19 | -68.50 |
| 2025-06-18 | -67.90 |
| 2025-06-17 | -68.15 |
| 2025-06-16 | -69.04 |
| 2025-06-13 | -69.67 |
| 2025-06-12 | -69.67 |
| 2025-06-11 | -69.70 |
| 2025-06-10 | -70.90 |
| 2025-06-09 | -70.68 |
| 2025-06-06 | -70.04 |
| 2025-06-05 | -71.18 |
| 2025-06-04 | -71.53 |
| 2025-06-03 | -71.40 |
| 2025-06-02 | -70.36 |
| 2025-05-30 | -70.83 |
| 2025-05-29 | -69.89 |
| 2025-05-28 | -69.64 |
| 2025-05-27 | -70.77 |
| 2025-05-26 | -71.12 |
| 2025-05-23 | -67.52 |
| 2025-05-22 | -73.51 |
| 2025-05-21 | -73.51 |
| 2025-05-20 | -72.50 |
| 2025-05-19 | -72.88 |
| 2025-05-16 | -72.88 |
| 2025-05-15 | -73.20 |
| 2025-05-14 | -73.83 |
| 2025-05-13 | -73.20 |
| 2025-05-12 | -73.51 |
| 2025-05-09 | -74.46 |
| 2025-05-08 | -74.77 |
| 2025-05-07 | -75.09 |
| 2025-05-06 | -74.14 |
| 2025-05-02 | -76.04 |
| 2025-04-30 | -76.35 |
| 2025-04-29 | -76.98 |
| 2025-04-28 | -76.35 |
| 2025-04-25 | -76.67 |
| 2025-04-24 | -77.61 |
| 2025-04-23 | -76.98 |
| 2025-04-22 | -77.61 |
| 2025-04-17 | -77.61 |
| 2025-04-16 | -78.24 |
| 2025-04-15 | -76.98 |
| 2025-04-14 | -76.67 |
| 2025-04-11 | -76.67 |
| 2025-04-10 | -76.04 |
| 2025-04-09 | -77.30 |
| 2025-04-08 | -76.98 |
| 2025-04-07 | -78.56 |
| 2025-04-03 | -71.94 |
| 2025-04-02 | -71.62 |
| 2025-04-01 | -71.62 |
| 2025-03-31 | -71.62 |
| 2025-03-28 | -71.94 |
| 2025-03-27 | -70.99 |
| 2025-03-26 | -70.99 |
| 2025-03-25 | -71.62 |
| 2025-03-24 | -70.68 |
| 2025-03-21 | -69.73 |
| 2025-03-20 | -70.04 |
| 2025-03-19 | -69.73 |
| 2025-03-18 | -69.73 |
| 2025-03-17 | -70.36 |
| 2025-03-14 | -71.31 |
| 2025-03-13 | -71.31 |
| 2025-03-12 | -70.68 |
| 2025-03-11 | -70.04 |
| 2025-03-10 | -70.36 |
| 2025-03-07 | -70.68 |
| 2025-03-06 | -70.68 |
| 2025-03-05 | -70.99 |
| 2025-03-04 | -71.31 |
| 2025-03-03 | -71.31 |
| 2025-02-28 | -71.94 |
| 2025-02-27 | -70.36 |
| 2025-02-26 | -70.04 |
| 2025-02-25 | -70.04 |
| 2025-02-24 | -69.73 |
| 2025-02-21 | -70.04 |
| 2025-02-20 | -70.36 |
| 2025-02-19 | -70.36 |
| 2025-02-18 | -70.99 |
| 2025-02-17 | -70.99 |
| 2025-02-14 | -71.94 |
| 2025-02-13 | -72.57 |
| 2025-02-12 | -71.94 |
| 2025-02-11 | -72.88 |
| 2025-02-10 | -72.57 |
| 2025-02-07 | -72.57 |
| 2025-02-06 | -72.57 |
| 2025-02-05 | -73.20 |
| 2025-02-04 | -73.51 |
| 2025-02-03 | -74.14 |
| 2025-01-28 | -74.77 |
| 2025-01-27 | -74.46 |
| 2025-01-24 | -73.83 |
| 2025-01-23 | -75.09 |
| 2025-01-22 | -73.83 |
| 2025-01-21 | -74.46 |
| 2025-01-20 | -74.77 |
| 2025-01-17 | -74.46 |
| 2025-01-16 | -74.46 |
| 2025-01-15 | -74.77 |
| 2025-01-14 | -74.46 |
| 2025-01-13 | -75.09 |
| 2025-01-10 | -74.46 |
| 2025-01-09 | -73.83 |
| 2025-01-08 | -74.14 |
| 2025-01-07 | -73.51 |
| 2025-01-06 | -74.14 |
| 2025-01-03 | -74.14 |
| 2025-01-02 | -72.88 |
| 2024-12-31 | -70.99 |
| 2024-12-30 | -72.25 |
| 2024-12-27 | -72.57 |
| 2024-12-24 | -72.88 |
| 2024-12-23 | -73.20 |
| 2024-12-20 | -72.57 |
| 2024-12-19 | -72.88 |
| 2024-12-18 | -72.57 |
| 2024-12-17 | -72.88 |
| 2024-12-16 | -71.94 |
| 2024-12-13 | -72.25 |
| 2024-12-12 | -71.62 |
| 2024-12-11 | -71.94 |
| 2024-12-10 | -71.62 |
| 2024-12-09 | -70.68 |
| 2024-12-06 | -70.04 |
| 2024-12-05 | -70.68 |
| 2024-12-04 | -70.04 |
| 2024-12-03 | -70.36 |
| 2024-12-02 | -70.04 |
| 2024-11-29 | -70.68 |
| 2024-11-28 | -71.62 |
| 2024-11-27 | -70.36 |
| 2024-11-26 | -70.36 |
| 2024-11-25 | -70.68 |
| 2024-11-22 | -70.36 |
| 2024-11-21 | -70.36 |
| 2024-11-20 | -70.04 |
| 2024-11-19 | -70.68 |
| 2024-11-18 | -72.57 |
| 2024-11-15 | -73.20 |
| 2024-11-14 | -74.14 |
| 2024-11-13 | -70.68 |
| 2024-11-12 | -72.57 |
| 2024-11-11 | -70.99 |
| 2024-11-08 | -70.99 |
| 2024-11-07 | -70.68 |
| 2024-11-06 | -70.99 |
| 2024-11-05 | -70.99 |
| 2024-11-04 | -71.31 |
| 2024-11-01 | -71.94 |
| 2024-10-31 | -71.62 |
| 2024-10-30 | -71.31 |
| 2024-10-29 | -70.68 |
| 2024-10-28 | -70.68 |
| 2024-10-25 | -70.99 |
| 2024-10-24 | -71.31 |
| 2024-10-23 | -69.73 |
| 2024-10-22 | -70.36 |
| 2024-10-21 | -70.68 |
| 2024-10-18 | -70.68 |
| 2024-10-17 | -71.94 |
| 2024-10-16 | -71.94 |
| 2024-10-15 | -72.25 |
| 2024-10-14 | -72.25 |
| 2024-10-10 | -71.62 |
| 2024-10-09 | -71.94 |
| 2024-10-08 | -72.25 |
| 2024-10-07 | -69.73 |
| 2024-10-04 | -69.10 |
| 2024-10-03 | -70.99 |
| 2024-10-02 | -70.68 |
| 2024-09-30 | -71.62 |
| 2024-09-27 | -71.94 |
| 2024-09-26 | -72.88 |
| 2024-09-25 | -73.51 |
| 2024-09-24 | -73.20 |
| 2024-09-23 | -75.41 |
| 2024-09-20 | -75.72 |
| 2024-09-19 | -76.04 |
| 2024-09-17 | -76.04 |
| 2024-09-16 | -76.04 |
| 2024-09-13 | -76.35 |
| 2024-09-12 | -76.67 |
| 2024-09-11 | -76.67 |
| 2024-09-10 | -76.04 |
| 2024-09-09 | -76.04 |
| 2024-09-05 | -75.72 |
| 2024-09-04 | -75.09 |
| 2024-09-03 | -75.09 |
| 2024-09-02 | -74.46 |
| 2024-08-30 | -74.14 |
| 2024-08-29 | -74.14 |
| 2024-08-28 | -73.83 |
| 2024-08-27 | -73.51 |
| 2024-08-26 | -73.51 |
| 2024-08-23 | -74.14 |
| 2024-08-22 | -73.83 |
| 2024-08-21 | -73.51 |
| 2024-08-20 | -74.14 |
| 2024-08-19 | -73.51 |
| 2024-08-16 | -74.14 |
| 2024-08-15 | -73.83 |
| 2024-08-14 | -74.46 |
| 2024-08-13 | -76.04 |
| 2024-08-12 | -75.72 |
| 2024-08-09 | -76.04 |
| 2024-08-08 | -76.35 |
| 2024-08-07 | -76.35 |
| 2024-08-06 | -76.98 |
| 2024-08-05 | -76.98 |
| 2024-08-02 | -74.77 |
| 2024-08-01 | -74.77 |
| 2024-07-31 | -75.09 |
| 2024-07-30 | -75.09 |
| 2024-07-29 | -74.14 |
| 2024-07-26 | -75.09 |
| 2024-07-25 | -75.09 |
| 2024-07-24 | -74.14 |
| 2024-07-23 | -74.46 |
| 2024-07-22 | -74.46 |
| 2024-07-19 | -73.83 |
| 2024-07-18 | -73.83 |
| 2024-07-17 | -73.51 |
| 2024-07-16 | -72.57 |
| 2024-07-15 | -73.20 |
| 2024-07-12 | -72.57 |
| 2024-07-11 | -72.25 |
| 2024-07-10 | -73.51 |
| 2024-07-09 | -73.20 |
| 2024-07-08 | -74.46 |
| 2024-07-05 | -73.20 |
| 2024-07-04 | -71.94 |
| 2024-07-03 | -72.25 |
| 2024-07-02 | -72.25 |
| 2024-06-28 | -72.25 |
| 2024-06-27 | -72.57 |
| 2024-06-26 | -72.88 |
| 2024-06-25 | -71.94 |
| 2024-06-24 | -71.31 |
| 2024-06-21 | -70.36 |
| 2024-06-20 | -69.10 |
| 2024-06-19 | -69.73 |
| 2024-06-18 | -70.04 |
| 2024-06-17 | -71.62 |
| 2024-06-14 | -70.99 |
| 2024-06-13 | -73.20 |
| 2024-06-12 | -74.77 |
| 2024-06-11 | -74.77 |
| 2024-06-07 | -74.46 |
| 2024-06-06 | -73.83 |
| 2024-06-05 | -75.72 |
| 2024-06-04 | -75.09 |
| 2024-06-03 | -75.72 |
| 2024-05-31 | -76.35 |
| 2024-05-30 | -76.04 |
| 2024-05-29 | -76.04 |
| 2024-05-28 | -75.72 |
| 2024-05-27 | -75.72 |
| 2024-05-24 | -76.04 |
| 2024-05-23 | -75.09 |
| 2024-05-22 | -74.77 |
| 2024-05-21 | -74.77 |
| 2024-05-20 | -74.77 |
| 2024-05-17 | -75.09 |
| 2024-05-16 | -75.09 |
| 2024-05-14 | -74.77 |
| 2024-05-13 | -73.51 |
| 2024-05-10 | -73.20 |
| 2024-05-09 | -73.51 |
| 2024-05-08 | -73.51 |
| 2024-05-07 | -73.20 |
| 2024-05-06 | -71.31 |
| 2024-05-03 | -73.51 |
| 2024-05-02 | -72.88 |
| 2024-04-30 | -72.25 |
| 2024-04-29 | -73.20 |
| 2024-04-26 | -73.20 |
| 2024-04-25 | -75.72 |
| 2024-04-24 | -76.98 |
| 2024-04-23 | -78.56 |
| 2024-04-22 | -79.19 |
| 2024-04-19 | -78.87 |
| 2024-04-18 | -78.24 |
| 2024-04-17 | -78.24 |
| 2024-04-16 | -78.56 |
| 2024-04-15 | -75.72 |
| 2024-04-12 | -73.20 |
| 2024-04-11 | -76.67 |
| 2024-04-10 | -78.24 |
| 2024-04-09 | -81.40 |
| 2024-04-08 | -80.45 |
| 2024-04-05 | -84.71 |
| 2024-04-03 | -84.23 |
| 2024-04-02 | -83.92 |
| 2024-03-28 | -83.92 |
| 2024-03-27 | -84.39 |
| 2024-03-26 | -83.92 |
| 2024-03-25 | -84.23 |
| 2024-03-22 | -84.23 |
| 2024-03-21 | -83.92 |
| 2024-03-20 | -84.23 |
| 2024-03-19 | -83.60 |
| 2024-03-18 | -83.29 |
| 2024-03-15 | -84.23 |
| 2024-03-14 | -84.39 |
| 2024-03-13 | -84.39 |
| 2024-03-12 | -84.23 |
| 2024-03-11 | -84.23 |
| 2024-03-08 | -84.23 |
| 2024-03-07 | -85.18 |
| 2024-03-06 | -85.02 |
| 2024-03-05 | -85.34 |
| 2024-03-04 | -84.71 |
| 2024-03-01 | -84.55 |
| 2024-02-29 | -84.71 |
| 2024-02-28 | -84.55 |
| 2024-02-27 | -83.92 |
| 2024-02-26 | -83.92 |
| 2024-02-23 | -83.60 |
| 2024-02-22 | -83.92 |
| 2024-02-21 | -83.92 |
| 2024-02-20 | -84.71 |
| 2024-02-19 | -84.71 |
| 2024-02-16 | -84.39 |
| 2024-02-15 | -84.86 |
| 2024-02-14 | -84.39 |
| 2024-02-09 | -84.71 |
| 2024-02-08 | -84.39 |
| 2024-02-07 | -84.39 |
| 2024-02-06 | -84.39 |
| 2024-02-05 | -85.50 |
| 2024-02-02 | -84.86 |
| 2024-02-01 | -84.39 |
| 2024-01-31 | -84.55 |
| 2024-01-30 | -84.55 |
| 2024-01-29 | -83.60 |
| 2024-01-26 | -83.92 |
| 2024-01-25 | -84.23 |
| 2024-01-24 | -84.39 |
| 2024-01-23 | -84.86 |
| 2024-01-22 | -85.02 |
| 2024-01-19 | -83.92 |
| 2024-01-18 | -83.29 |
| 2024-01-17 | -83.60 |
| 2024-01-16 | -82.34 |
| 2024-01-15 | -82.34 |
| 2024-01-12 | -81.71 |
| 2024-01-11 | -82.34 |
| 2024-01-10 | -82.66 |
| 2024-01-09 | -82.34 |
| 2024-01-08 | -82.34 |
| 2024-01-05 | -81.08 |
| 2024-01-04 | -81.40 |
| 2024-01-03 | -81.40 |
| 2024-01-02 | -81.40 |
| 2023-12-29 | -80.77 |
| 2023-12-28 | -80.77 |
| 2023-12-27 | -81.40 |
| 2023-12-22 | -81.40 |
| 2023-12-21 | -81.71 |
| 2023-12-20 | -82.03 |
| 2023-12-19 | -82.03 |
| 2023-12-18 | -82.34 |
| 2023-12-15 | -82.03 |
| 2023-12-14 | -82.34 |
| 2023-12-13 | -82.66 |
| 2023-12-12 | -82.97 |
| 2023-12-11 | -82.34 |
| 2023-12-08 | -82.66 |
| 2023-12-07 | -82.66 |
| 2023-12-06 | -82.66 |
| 2023-12-05 | -82.97 |
| 2023-12-04 | -82.66 |
| 2023-12-01 | -81.40 |
| 2023-11-30 | -81.71 |
| 2023-11-29 | -81.71 |
| 2023-11-28 | -81.08 |
| 2023-11-27 | -81.08 |
| 2023-11-24 | -80.45 |
| 2023-11-23 | -80.45 |
| 2023-11-22 | -80.77 |
| 2023-11-21 | -80.77 |
| 2023-11-20 | -81.08 |
| 2023-11-17 | -81.40 |
| 2023-11-16 | -81.40 |
| 2023-11-15 | -81.08 |
| 2023-11-14 | -81.40 |
| 2023-11-13 | -81.71 |
| 2023-11-10 | -81.08 |
| 2023-11-09 | -81.08 |
| 2023-11-08 | -81.08 |
| 2023-11-07 | -80.77 |
| 2023-11-06 | -80.45 |
| 2023-11-03 | -81.40 |
| 2023-11-02 | -81.71 |
| 2023-11-01 | -82.34 |
| 2023-10-31 | -81.71 |
| 2023-10-30 | -81.71 |
| 2023-10-27 | -81.71 |
| 2023-10-26 | -81.71 |
| 2023-10-25 | -82.03 |
| 2023-10-24 | -81.40 |
| 2023-10-20 | -79.50 |
| 2023-10-19 | -78.87 |
| 2023-10-18 | -77.61 |
| 2023-10-17 | -78.87 |
| 2023-10-16 | -78.56 |
| 2023-10-13 | -78.24 |
| 2023-10-12 | -77.30 |
| 2023-10-11 | -80.14 |
| 2023-10-10 | -79.82 |
| 2023-10-09 | -79.82 |
| 2023-10-06 | -80.14 |
| 2023-10-05 | -80.45 |
| 2023-10-04 | -79.82 |
| 2023-10-03 | -79.50 |
| 2023-09-29 | -78.87 |
| 2023-09-28 | -79.19 |
| 2023-09-27 | -78.87 |
| 2023-09-26 | -78.87 |
| 2023-09-25 | -78.56 |
| 2023-09-22 | -78.24 |
| 2023-09-21 | -78.56 |
| 2023-09-20 | -77.93 |
| 2023-09-19 | -77.93 |
| 2023-09-18 | -77.93 |
| 2023-09-15 | -77.93 |
| 2023-09-14 | -78.24 |
| 2023-09-13 | -77.61 |
| 2023-09-12 | -78.56 |
| 2023-09-11 | -78.56 |
| 2023-09-07 | -77.61 |
| 2023-09-06 | -77.61 |
| 2023-09-05 | -77.30 |
| 2023-09-04 | -77.61 |
| 2023-08-31 | -78.24 |
| 2023-08-30 | -77.61 |
| 2023-08-29 | -76.67 |
| 2023-08-28 | -77.30 |
| 2023-08-25 | -77.61 |
| 2023-08-24 | -77.30 |
| 2023-08-23 | -77.30 |
| 2023-08-22 | -76.35 |
| 2023-08-21 | -76.98 |
| 2023-08-18 | -75.72 |
| 2023-08-17 | -75.72 |
| 2023-08-16 | -75.72 |
| 2023-08-15 | -75.41 |
| 2023-08-14 | -75.41 |
| 2023-08-11 | -74.77 |
| 2023-08-10 | -73.83 |
| 2023-08-09 | -74.46 |
| 2023-08-08 | -75.09 |
| 2023-08-07 | -75.41 |
| 2023-08-04 | -75.41 |
| 2023-08-03 | -75.09 |
| 2023-08-02 | -74.77 |
| 2023-08-01 | -74.77 |
| 2023-07-31 | -73.51 |
| 2023-07-28 | -74.14 |
| 2023-07-27 | -74.46 |
| 2023-07-26 | -74.46 |
| 2023-07-25 | -74.46 |
| 2023-07-24 | -75.09 |
| 2023-07-21 | -74.14 |
| 2023-07-20 | -74.14 |
| 2023-07-19 | -73.51 |
| 2023-07-18 | -73.83 |
| 2023-07-14 | -73.20 |
| 2023-07-13 | -73.20 |
| 2023-07-12 | -74.14 |
| 2023-07-11 | -73.83 |
| 2023-07-10 | -73.83 |
| 2023-07-07 | -74.14 |
| 2023-07-06 | -73.51 |
| 2023-07-05 | -73.83 |
| 2023-07-04 | -73.83 |
| 2023-07-03 | -74.46 |
| 2023-06-30 | -75.09 |
| 2023-06-29 | -74.77 |
| 2023-06-28 | -74.77 |
| 2023-06-27 | -75.09 |
| 2023-06-26 | -75.72 |
| 2023-06-23 | -75.72 |
| 2023-06-21 | -74.77 |
| 2023-06-20 | -74.46 |
| 2023-06-19 | -74.77 |
| 2023-06-16 | -74.14 |
| 2023-06-15 | -74.14 |
| 2023-06-14 | -74.46 |
| 2023-06-13 | -74.14 |
| 2023-06-12 | -74.46 |
| 2023-06-09 | -75.09 |
| 2023-06-08 | -74.77 |
| 2023-06-07 | -74.77 |
| 2023-06-06 | -74.77 |
| 2023-06-05 | -74.77 |
| 2023-06-02 | -75.09 |
| 2023-06-01 | -75.72 |
| 2023-05-31 | -76.04 |
| 2023-05-30 | -74.46 |
| 2023-05-29 | -74.46 |
| 2023-05-25 | -75.09 |
| 2023-05-24 | -74.46 |
| 2023-05-23 | -74.14 |
| 2023-05-22 | -74.46 |
| 2023-05-19 | -73.51 |
| 2023-05-18 | -73.20 |
| 2023-05-17 | -74.14 |
| 2023-05-16 | -73.51 |
| 2023-05-15 | -72.25 |
| 2023-05-12 | -73.20 |
| 2023-05-11 | -73.20 |
| 2023-05-10 | -73.83 |
| 2023-05-09 | -73.83 |
| 2023-05-08 | -73.83 |
| 2023-05-05 | -74.77 |
| 2023-05-04 | -74.77 |
| 2023-05-03 | -74.77 |
| 2023-05-02 | -74.46 |
| 2023-04-28 | -74.14 |
| 2023-04-27 | -74.77 |
| 2023-04-26 | -74.77 |
| 2023-04-25 | -74.14 |
| 2023-04-24 | -74.77 |
| 2023-04-21 | -74.14 |
| 2023-04-20 | -73.51 |
| 2023-04-19 | -73.83 |
| 2023-04-18 | -73.51 |
| 2023-04-17 | -74.14 |
| 2023-04-14 | -74.14 |
| 2023-04-13 | -73.83 |
| 2023-04-12 | -73.51 |
| 2023-04-11 | -73.51 |
| 2023-04-06 | -72.88 |
| 2023-04-04 | -73.83 |
| 2023-04-03 | -73.51 |
| 2023-03-31 | -73.20 |
| 2023-03-30 | -73.20 |
| 2023-03-29 | -73.83 |
| 2023-03-28 | -74.14 |
| 2023-03-27 | -73.83 |
| 2023-03-24 | -72.57 |
| 2023-03-23 | -72.57 |
| 2023-03-22 | -73.20 |
| 2023-03-21 | -74.14 |
| 2023-03-20 | -74.14 |
| 2023-03-17 | -73.83 |
| 2023-03-16 | -73.83 |
| 2023-03-15 | -74.46 |
| 2023-03-14 | -74.77 |
| 2023-03-13 | -73.83 |
| 2023-03-10 | -74.14 |
| 2023-03-09 | -73.51 |
| 2023-03-08 | -73.51 |
| 2023-03-07 | -73.20 |
| 2023-03-06 | -72.57 |
| 2023-03-03 | -72.88 |
| 2023-03-02 | -72.57 |
| 2023-03-01 | -72.88 |
| 2023-02-28 | -73.51 |
| 2023-02-27 | -72.88 |
| 2023-02-24 | -72.25 |
| 2023-02-23 | -72.25 |
| 2023-02-22 | -71.62 |
| 2023-02-21 | -71.31 |
| 2023-02-20 | -70.99 |
| 2023-02-17 | -70.99 |
| 2023-02-16 | -70.99 |
| 2023-02-15 | -70.36 |
| 2023-02-14 | -69.73 |
| 2023-02-13 | -70.36 |
| 2023-02-10 | -70.36 |
| 2023-02-09 | -71.94 |
| 2023-02-08 | -71.62 |
| 2023-02-07 | -70.99 |
| 2023-02-06 | -70.68 |
| 2023-02-03 | -71.31 |
| 2023-02-02 | -71.94 |
| 2023-02-01 | -72.88 |
| 2023-01-31 | -73.83 |
| 2023-01-30 | -73.83 |
| 2023-01-27 | -72.88 |
| 2023-01-26 | -73.20 |
| 2023-01-20 | -73.51 |
| 2023-01-19 | -73.20 |
| 2023-01-18 | -73.20 |
| 2023-01-17 | -73.83 |
| 2023-01-16 | -73.51 |
| 2023-01-13 | -73.83 |
| 2023-01-12 | -73.51 |
| 2023-01-11 | -73.83 |
| 2023-01-10 | -73.83 |
| 2023-01-09 | -73.20 |
| 2023-01-06 | -73.20 |
| 2023-01-05 | -72.88 |
| 2023-01-04 | -72.57 |
| 2023-01-03 | -72.88 |
| 2022-12-30 | -73.51 |
| 2022-12-29 | -73.83 |
| 2022-12-28 | -73.51 |
| 2022-12-23 | -73.83 |
| 2022-12-22 | -73.83 |
| 2022-12-21 | -74.14 |
| 2022-12-20 | -74.14 |
| 2022-12-19 | -74.14 |
| 2022-12-16 | -74.46 |
| 2022-12-15 | -73.51 |
| 2022-12-14 | -72.88 |
| 2022-12-13 | -72.57 |
| 2022-12-12 | -72.88 |
| 2022-12-09 | -71.62 |
| 2022-12-08 | -72.25 |
| 2022-12-07 | -72.57 |
| 2022-12-06 | -72.25 |
| 2022-12-05 | -71.94 |
| 2022-12-02 | -73.20 |
| 2022-12-01 | -72.88 |
| 2022-11-30 | -73.51 |
| 2022-11-29 | -73.51 |
| 2022-11-28 | -74.14 |
| 2022-11-25 | -73.83 |
| 2022-11-24 | -74.14 |
| 2022-11-23 | -73.83 |
| 2022-11-22 | -74.77 |
| 2022-11-21 | -74.46 |
| 2022-11-18 | -74.14 |
| 2022-11-17 | -73.51 |
| 2022-11-16 | -74.14 |
| 2022-11-15 | -73.83 |
| 2022-11-14 | -74.46 |
| 2022-11-11 | -75.09 |
| 2022-11-10 | -75.72 |
| 2022-11-09 | -75.41 |
| 2022-11-08 | -75.09 |
| 2022-11-07 | -75.09 |
| 2022-11-04 | -76.35 |
| 2022-11-03 | -77.61 |
| 2022-11-02 | -77.93 |
| 2022-11-01 | -78.87 |
| 2022-10-31 | -79.82 |
| 2022-10-28 | -78.87 |
| 2022-10-27 | -77.61 |
| 2022-10-26 | -77.61 |
| 2022-10-25 | -77.93 |
| 2022-10-24 | -78.87 |
| 2022-10-21 | -76.35 |
| 2022-10-20 | -76.04 |
| 2022-10-19 | -76.04 |
| 2022-10-18 | -75.41 |
| 2022-10-17 | -76.35 |
| 2022-10-14 | -76.67 |
| 2022-10-13 | -76.98 |
| 2022-10-12 | -76.04 |
| 2022-10-11 | -75.72 |
| 2022-10-10 | -75.41 |
| 2022-10-07 | -74.77 |
| 2022-10-06 | -74.77 |
| 2022-10-05 | -74.46 |
| 2022-10-03 | -75.41 |
| 2022-09-30 | -74.46 |
| 2022-09-29 | -76.35 |
| 2022-09-28 | -75.72 |
| 2022-09-27 | -74.14 |
| 2022-09-26 | -73.51 |
| 2022-09-23 | -74.46 |
| 2022-09-22 | -74.14 |
| 2022-09-21 | -73.51 |
| 2022-09-20 | -72.25 |
| 2022-09-19 | -72.25 |
| 2022-09-16 | -73.83 |
| 2022-09-15 | -70.99 |
| 2022-09-14 | -70.36 |
| 2022-09-13 | -69.73 |
| 2022-09-09 | -69.10 |
| 2022-09-08 | -69.73 |
| 2022-09-07 | -69.73 |
| 2022-09-06 | -69.10 |
| 2022-09-05 | -68.78 |
| 2022-09-02 | -68.47 |
| 2022-09-01 | -67.84 |
| 2022-08-31 | -67.84 |
| 2022-08-30 | -67.84 |
| 2022-08-29 | -68.15 |
| 2022-08-26 | -67.84 |
| 2022-08-25 | -67.84 |
| 2022-08-24 | -67.84 |
| 2022-08-23 | -68.15 |
| 2022-08-22 | -67.84 |
| 2022-08-19 | -67.21 |
| 2022-08-18 | -67.52 |
| 2022-08-17 | -67.52 |
| 2022-08-16 | -67.52 |
| 2022-08-15 | -67.21 |
| 2022-08-12 | -67.21 |
| 2022-08-11 | -67.52 |
| 2022-08-10 | -68.78 |
| 2022-08-09 | -67.21 |
| 2022-08-08 | -67.21 |
| 2022-08-05 | -66.89 |
| 2022-08-04 | -67.21 |
| 2022-08-03 | -68.47 |
| 2022-08-02 | -68.15 |
| 2022-08-01 | -67.52 |
| 2022-07-29 | -66.89 |
| 2022-07-28 | -66.58 |
| 2022-07-27 | -66.58 |
| 2022-07-26 | -66.58 |
| 2022-07-25 | -66.89 |
| 2022-07-22 | -66.58 |
| 2022-07-21 | -66.89 |
| 2022-07-20 | -67.52 |
| 2022-07-19 | -66.58 |
| 2022-07-18 | -66.89 |
| 2022-07-15 | -68.47 |
| 2022-07-14 | -68.15 |
| 2022-07-13 | -67.84 |
| 2022-07-12 | -67.84 |
| 2022-07-11 | -67.52 |
| 2022-07-08 | -66.89 |
| 2022-07-07 | -66.58 |
| 2022-07-06 | -65.95 |
| 2022-07-05 | -65.95 |
| 2022-07-04 | -64.68 |
| 2022-06-30 | -64.68 |
| 2022-06-29 | -64.37 |
| 2022-06-28 | -64.68 |
| 2022-06-27 | -64.68 |
| 2022-06-24 | -65.00 |
| 2022-06-23 | -65.95 |
| 2022-06-22 | -66.89 |
| 2022-06-21 | -66.58 |
| 2022-06-20 | -66.89 |
| 2022-06-17 | -66.89 |
| 2022-06-16 | -67.21 |
| 2022-06-15 | -67.21 |
| 2022-06-14 | -66.89 |
| 2022-06-13 | -67.52 |
| 2022-06-10 | -66.58 |
| 2022-06-09 | -67.52 |
| 2022-06-08 | -67.52 |
| 2022-06-07 | -67.52 |
| 2022-06-06 | -67.84 |
| 2022-06-02 | -68.78 |
| 2022-06-01 | -67.84 |
| 2022-05-31 | -68.15 |
| 2022-05-30 | -68.47 |
| 2022-05-27 | -69.10 |
| 2022-05-26 | -69.10 |
| 2022-05-25 | -68.78 |
| 2022-05-24 | -68.47 |
| 2022-05-23 | -68.47 |
| 2022-05-20 | -68.47 |
| 2022-05-19 | -70.68 |
| 2022-05-18 | -69.73 |
| 2022-05-17 | -70.04 |
| 2022-05-16 | -70.68 |
| 2022-05-13 | -70.68 |
| 2022-05-12 | -70.04 |
| 2022-05-11 | -69.10 |
| 2022-05-10 | -69.10 |
| 2022-05-06 | -69.73 |
| 2022-05-05 | -68.78 |
| 2022-05-04 | -68.15 |
| 2022-05-03 | -68.47 |
| 2022-04-29 | -69.10 |
| 2022-04-28 | -69.73 |
| 2022-04-27 | -70.04 |
| 2022-04-26 | -70.36 |
| 2022-04-25 | -70.36 |
| 2022-04-22 | -68.78 |
| 2022-04-21 | -69.10 |
| 2022-04-20 | -68.15 |
| 2022-04-19 | -67.84 |
| 2022-04-14 | -67.84 |
| 2022-04-13 | -68.15 |
| 2022-04-12 | -68.15 |
| 2022-04-11 | -67.84 |
| 2022-04-08 | -66.89 |
| 2022-04-07 | -67.52 |
| 2022-04-06 | -66.58 |
| 2022-04-04 | -65.63 |
| 2022-04-01 | -66.26 |
| 2022-03-31 | -65.95 |
| 2022-03-30 | -65.95 |
| 2022-03-29 | -65.95 |
| 2022-03-28 | -66.26 |
| 2022-03-25 | -66.26 |
| 2022-03-24 | -65.32 |
| 2022-03-23 | -66.89 |
| 2022-03-22 | -66.58 |
| 2022-03-21 | -67.21 |
| 2022-03-18 | -67.52 |
| 2022-03-17 | -68.47 |
| 2022-03-16 | -69.41 |
| 2022-03-15 | -72.25 |
| 2022-03-14 | -70.99 |
| 2022-03-11 | -69.10 |
| 2022-03-10 | -68.47 |
| 2022-03-09 | -69.41 |
| 2022-03-08 | -68.78 |
| 2022-03-07 | -67.84 |
| 2022-03-04 | -66.58 |
| 2022-03-03 | -65.00 |
| 2022-03-02 | -65.95 |
| 2022-03-01 | -64.05 |
| 2022-02-28 | -63.74 |
| 2022-02-25 | -63.11 |
| 2022-02-24 | -63.42 |
| 2022-02-23 | -62.79 |
| 2022-02-22 | -63.42 |
| 2022-02-21 | -62.16 |
| 2022-02-18 | -62.16 |
| 2022-02-17 | -61.85 |
| 2022-02-16 | -61.85 |
| 2022-02-15 | -62.48 |
| 2022-02-14 | -61.85 |
| 2022-02-11 | -61.53 |
| 2022-02-10 | -61.53 |
| 2022-02-09 | -60.90 |
| 2022-02-08 | -61.85 |
| 2022-02-07 | -61.85 |
| 2022-02-04 | -61.53 |
| 2022-01-31 | -62.48 |
| 2022-01-28 | -62.79 |
| 2022-01-27 | -62.16 |
| 2022-01-26 | -61.53 |
| 2022-01-25 | -61.22 |
| 2022-01-24 | -60.90 |
| 2022-01-21 | -60.59 |
| 2022-01-20 | -59.64 |
| 2022-01-19 | -59.64 |
| 2022-01-18 | -59.95 |
| 2022-01-17 | -59.32 |
| 2022-01-14 | -58.38 |
| 2022-01-13 | -58.69 |
| 2022-01-12 | -57.43 |
| 2022-01-11 | -57.75 |
| 2022-01-10 | -56.80 |
| 2022-01-07 | -55.54 |
| 2022-01-06 | -55.86 |
| 2022-01-05 | -56.49 |
| 2022-01-04 | -54.91 |
| 2022-01-03 | -55.54 |
| 2021-12-31 | -57.12 |
| 2021-12-30 | -57.43 |
| 2021-12-29 | -56.80 |
| 2021-12-28 | -57.75 |
| 2021-12-24 | -59.64 |
| 2021-12-23 | -59.95 |
| 2021-12-22 | -60.27 |
| 2021-12-21 | -62.48 |
| 2021-12-20 | -62.79 |
| 2021-12-17 | -60.59 |
| 2021-12-16 | -60.27 |
| 2021-12-15 | -60.27 |
| 2021-12-14 | -59.95 |
| 2021-12-13 | -59.01 |
| 2021-12-10 | -60.90 |
| 2021-12-09 | -60.59 |
| 2021-12-08 | -60.90 |
| 2021-12-07 | -61.22 |
| 2021-12-06 | -61.22 |
| 2021-12-03 | -61.53 |
| 2021-12-02 | -62.79 |
| 2021-12-01 | -62.79 |
| 2021-11-30 | -64.05 |
| 2021-11-29 | -63.11 |
| 2021-11-26 | -63.42 |
| 2021-11-25 | -62.79 |
| 2021-11-24 | -63.11 |
| 2021-11-23 | -62.79 |
| 2021-11-22 | -63.11 |
| 2021-11-19 | -62.48 |
| 2021-11-18 | -62.48 |
| 2021-11-17 | -61.85 |
| 2021-11-16 | -62.48 |
| 2021-11-15 | -61.85 |
| 2021-11-12 | -60.59 |
| 2021-11-11 | -60.90 |
| 2021-11-10 | -60.90 |
| 2021-11-09 | -62.48 |
| 2021-11-08 | -62.16 |
| 2021-11-05 | -64.05 |
| 2021-11-04 | -63.11 |
| 2021-11-03 | -63.74 |
| 2021-11-02 | -62.79 |
| 2021-11-01 | -61.85 |
| 2021-10-29 | -61.85 |
| 2021-10-28 | -61.85 |
| 2021-10-27 | -61.22 |
| 2021-10-26 | -60.90 |
| 2021-10-25 | -60.90 |
| 2021-10-22 | -60.27 |
| 2021-10-21 | -61.22 |
| 2021-10-20 | -60.90 |
| 2021-10-19 | -59.32 |
| 2021-10-18 | -59.95 |
| 2021-10-15 | -61.53 |
| 2021-10-12 | -62.79 |
| 2021-10-11 | -62.79 |
| 2021-10-08 | -63.11 |
| 2021-10-07 | -63.42 |
| 2021-10-06 | -62.16 |
| 2021-10-05 | -62.48 |
| 2021-10-04 | -62.48 |
| 2021-09-30 | -63.11 |
| 2021-09-29 | -64.05 |
| 2021-09-28 | -64.05 |
| 2021-09-27 | -64.37 |
| 2021-09-24 | -63.74 |
| 2021-09-23 | -63.42 |
| 2021-09-21 | -64.05 |
| 2021-09-20 | -63.74 |
| 2021-09-17 | -63.74 |
| 2021-09-16 | -63.74 |
| 2021-09-15 | -63.74 |
| 2021-09-14 | -62.79 |
| 2021-09-13 | -62.48 |
| 2021-09-10 | -62.16 |
| 2021-09-09 | -62.16 |
| 2021-09-08 | -62.79 |
| 2021-09-07 | -62.79 |
| 2021-09-06 | -63.11 |
| 2021-09-03 | -62.79 |
| 2021-09-02 | -62.79 |
| 2021-09-01 | -62.48 |
| 2021-08-31 | -63.42 |
| 2021-08-30 | -63.74 |
| 2021-08-27 | -63.74 |
| 2021-08-26 | -63.42 |
| 2021-08-25 | -63.42 |
| 2021-08-24 | -64.05 |
| 2021-08-23 | -67.21 |
| 2021-08-20 | -67.52 |
| 2021-08-19 | -66.58 |
| 2021-08-18 | -66.26 |
| 2021-08-17 | -67.21 |
| 2021-08-16 | -66.89 |
| 2021-08-13 | -66.58 |
| 2021-08-12 | -65.95 |
| 2021-08-11 | -65.95 |
| 2021-08-10 | -66.26 |
| 2021-08-09 | -65.63 |
| 2021-08-06 | -65.95 |
| 2021-08-05 | -66.26 |
| 2021-08-04 | -65.63 |
| 2021-08-03 | -65.95 |
| 2021-08-02 | -66.58 |
| 2021-07-30 | -66.58 |
| 2021-07-29 | -65.32 |
| 2021-07-28 | -66.89 |
| 2021-07-27 | -69.10 |
| 2021-07-26 | -67.52 |
| 2021-07-23 | -67.21 |
| 2021-07-22 | -66.58 |
| 2021-07-21 | -66.26 |
| 2021-07-20 | -66.58 |
| 2021-07-19 | -65.95 |
| 2021-07-16 | -65.00 |
| 2021-07-15 | -64.37 |
| 2021-07-14 | -62.79 |
| 2021-07-13 | -62.16 |
| 2021-07-12 | -61.85 |
| 2021-07-09 | -61.22 |
| 2021-07-08 | -62.48 |
| 2021-07-07 | -60.27 |
| 2021-07-06 | -59.95 |
| 2021-07-05 | -59.95 |
| 2021-07-02 | -60.27 |
| 2021-06-30 | -59.64 |
| 2021-06-29 | -59.32 |
| 2021-06-28 | -59.64 |
| 2021-06-25 | -59.64 |
| 2021-06-24 | -59.95 |
| 2021-06-23 | -59.95 |
| 2021-06-22 | -61.22 |
| 2021-06-21 | -60.90 |
| 2021-06-18 | -61.22 |
| 2021-06-17 | -60.90 |
| 2021-06-16 | -61.22 |
| 2021-06-15 | -61.22 |
| 2021-06-11 | -60.59 |
| 2021-06-10 | -60.59 |
| 2021-06-09 | -60.90 |
| 2021-06-08 | -61.22 |
| 2021-06-07 | -61.22 |
| 2021-06-04 | -62.16 |
| 2021-06-03 | -61.85 |
| 2021-06-02 | -62.16 |
| 2021-06-01 | -62.79 |
| 2021-05-31 | -62.79 |
| 2021-05-28 | -62.79 |
| 2021-05-27 | -63.42 |
| 2021-05-26 | -63.42 |
| 2021-05-25 | -64.05 |
| 2021-05-24 | -64.05 |
| 2021-05-21 | -64.05 |
| 2021-05-20 | -65.00 |
| 2021-05-18 | -65.00 |
| 2021-05-17 | -65.00 |
| 2021-05-14 | -66.26 |
| 2021-05-13 | -68.47 |
| 2021-05-12 | -68.15 |
| 2021-05-11 | -68.47 |
| 2021-05-10 | -67.21 |
| 2021-05-07 | -67.52 |
| 2021-05-06 | -66.89 |
| 2021-05-05 | -66.26 |
| 2021-05-04 | -66.58 |
| 2021-05-03 | -65.63 |
| 2021-04-30 | -65.32 |
| 2021-04-29 | -64.68 |
| 2021-04-28 | -65.00 |
| 2021-04-27 | -64.05 |
| 2021-04-26 | -65.00 |
| 2021-04-23 | -63.74 |
| 2021-04-22 | -64.05 |
| 2021-04-21 | -64.05 |
| 2021-04-20 | -65.00 |
| 2021-04-19 | -64.05 |
| 2021-04-16 | -64.37 |
| 2021-04-15 | -65.00 |
| 2021-04-14 | -65.63 |
| 2021-04-13 | -65.95 |
| 2021-04-12 | -65.00 |
| 2021-04-09 | -64.68 |
| 2021-04-08 | -63.74 |
| 2021-04-07 | -64.37 |
| 2021-04-01 | -64.05 |
| 2021-03-31 | -65.32 |
| 2021-03-30 | -64.68 |
| 2021-03-29 | -65.00 |
| 2021-03-26 | -64.37 |
| 2021-03-25 | -64.05 |
| 2021-03-24 | -64.68 |
| 2021-03-23 | -63.11 |
| 2021-03-22 | -62.16 |
| 2021-03-19 | -63.11 |
| 2021-03-18 | -63.42 |
| 2021-03-17 | -62.16 |
| 2021-03-16 | -63.11 |
| 2021-03-15 | -63.42 |
| 2021-03-12 | -64.05 |
| 2021-03-11 | -64.68 |
| 2021-03-10 | -65.95 |
| 2021-03-09 | -66.89 |
| 2021-03-08 | -66.58 |
| 2021-03-05 | -64.68 |
| 2021-03-04 | -64.05 |
| 2021-03-03 | -63.11 |
| 2021-03-02 | -63.74 |
| 2021-03-01 | -64.05 |
| 2021-02-26 | -63.11 |
| 2021-02-25 | -63.11 |
| 2021-02-24 | -62.79 |
| 2021-02-23 | -60.59 |
| 2021-02-22 | -61.22 |
| 2021-02-19 | -62.48 |
| 2021-02-18 | -62.16 |
| 2021-02-17 | -61.22 |
| 2021-02-16 | -61.53 |
| 2021-02-11 | -62.79 |
| 2021-02-10 | -63.42 |
| 2021-02-09 | -63.42 |
| 2021-02-08 | -63.42 |
| 2021-02-05 | -62.16 |
| 2021-02-04 | -61.85 |
| 2021-02-03 | -60.90 |
| 2021-02-02 | -61.22 |
| 2021-02-01 | -62.48 |
| 2021-01-29 | -61.53 |
| 2021-01-28 | -62.16 |
| 2021-01-27 | -60.27 |
| 2021-01-26 | -57.43 |
| 2021-01-25 | -54.59 |
| 2021-01-22 | -58.06 |
| 2021-01-21 | -56.80 |
| 2021-01-20 | -57.43 |
| 2021-01-19 | -59.64 |
| 2021-01-18 | -60.59 |
| 2021-01-15 | -59.64 |
| 2021-01-14 | -53.33 |
| 2021-01-13 | -61.53 |
| 2021-01-12 | -67.52 |
| 2021-01-11 | -67.21 |
| 2021-01-08 | -68.47 |
| 2021-01-07 | -68.47 |
| 2021-01-06 | -68.78 |
| 2021-01-05 | -68.47 |
| 2021-01-04 | -68.78 |
| 2020-12-31 | -70.04 |
| 2020-12-30 | -71.62 |
| 2020-12-29 | -72.88 |
| 2020-12-28 | -73.20 |
| 2020-12-24 | -73.83 |
| 2020-12-23 | -73.51 |
| 2020-12-22 | -74.14 |
| 2020-12-21 | -73.51 |
| 2020-12-18 | -73.51 |
| 2020-12-17 | -73.51 |
| 2020-12-16 | -74.14 |
| 2020-12-15 | -73.51 |
| 2020-12-14 | -74.77 |
| 2020-12-11 | -75.41 |
| 2020-12-10 | -75.09 |
| 2020-12-09 | -75.41 |
| 2020-12-08 | -75.09 |
| 2020-12-07 | -74.46 |
| 2020-12-04 | -74.14 |
| 2020-12-03 | -73.83 |
| 2020-12-02 | -74.14 |
| 2020-12-01 | -73.83 |
| 2020-11-30 | -73.83 |
| 2020-11-27 | -72.25 |
| 2020-11-26 | -72.25 |
| 2020-11-25 | -72.57 |
| 2020-11-24 | -72.57 |
| 2020-11-23 | -72.25 |
| 2020-11-20 | -72.57 |
| 2020-11-19 | -71.94 |
| 2020-11-18 | -72.25 |
| 2020-11-17 | -72.88 |
| 2020-11-16 | -72.88 |
| 2020-11-13 | -72.88 |
| 2020-11-12 | -72.25 |
| 2020-11-11 | -71.62 |
| 2020-11-10 | -70.99 |
| 2020-11-09 | -70.99 |
| 2020-11-06 | -71.94 |
| 2020-11-05 | -72.25 |
| 2020-11-04 | -72.57 |
| 2020-11-03 | -73.20 |
| 2020-11-02 | -73.20 |
| 2020-10-30 | -73.20 |
| 2020-10-29 | -72.25 |
| 2020-10-28 | -71.94 |
| 2020-10-27 | -70.99 |
| 2020-10-23 | -70.68 |
| 2020-10-22 | -70.36 |
| 2020-10-21 | -70.68 |
| 2020-10-20 | -70.04 |
| 2020-10-19 | -68.78 |
| 2020-10-16 | -70.36 |
| 2020-10-15 | -70.36 |
| 2020-10-14 | -69.73 |
| 2020-10-12 | -67.52 |
| 2020-10-09 | -65.63 |
| 2020-10-08 | -62.79 |
| 2020-10-07 | -62.48 |
| 2020-10-06 | -61.22 |
| 2020-10-05 | -63.74 |
| 2020-09-30 | -65.32 |
| 2020-09-29 | -65.95 |
| 2020-09-28 | -66.89 |
| 2020-09-25 | -67.52 |
| 2020-09-24 | -66.58 |
| 2020-09-23 | -64.37 |
| 2020-09-22 | -66.26 |
| 2020-09-21 | -67.52 |
| 2020-09-18 | -66.58 |
| 2020-09-17 | -68.47 |
| 2020-09-16 | -68.78 |
| 2020-09-15 | -69.41 |
| 2020-09-14 | -69.10 |
| 2020-09-11 | -71.62 |
| 2020-09-10 | -71.62 |
| 2020-09-09 | -71.31 |
| 2020-09-08 | -71.31 |
| 2020-09-07 | -71.31 |
| 2020-09-04 | -71.31 |
| 2020-09-03 | -71.31 |
| 2020-09-02 | -70.99 |
| 2020-09-01 | -70.68 |
| 2020-08-31 | -71.94 |
| 2020-08-28 | -71.62 |
| 2020-08-27 | -71.94 |
| 2020-08-26 | -71.62 |
| 2020-08-25 | -71.94 |
| 2020-08-24 | -71.62 |
| 2020-08-21 | -71.94 |
| 2020-08-20 | -72.25 |
| 2020-08-19 | -72.25 |
| 2020-08-18 | -71.62 |
| 2020-08-17 | -71.31 |
| 2020-08-14 | -71.62 |
| 2020-08-13 | -71.62 |
| 2020-08-12 | -71.94 |
| 2020-08-11 | -71.62 |
| 2020-08-10 | -71.94 |
| 2020-08-07 | -71.62 |
| 2020-08-06 | -71.62 |
| 2020-08-05 | -72.25 |
| 2020-08-04 | -72.25 |
| 2020-08-03 | -72.57 |
| 2020-07-31 | -72.88 |
| 2020-07-30 | -73.20 |
| 2020-07-29 | -73.51 |
| 2020-07-28 | -73.51 |
| 2020-07-27 | -73.83 |
| 2020-07-24 | -73.51 |
| 2020-07-23 | -72.88 |
| 2020-07-22 | -72.57 |
| 2020-07-21 | -71.94 |
| 2020-07-20 | -71.31 |
| 2020-07-17 | -71.94 |
| 2020-07-16 | -72.57 |
| 2020-07-15 | -71.94 |
| 2020-07-14 | -70.99 |
| 2020-07-13 | -71.31 |
| 2020-07-10 | -70.68 |
| 2020-07-09 | -70.36 |
| 2020-07-08 | -70.68 |
| 2020-07-07 | -71.31 |
| 2020-07-06 | -70.68 |
| 2020-07-03 | -71.94 |
| 2020-07-02 | -72.57 |
| 2020-06-30 | -73.83 |
| 2020-06-29 | -73.51 |
| 2020-06-26 | -72.88 |
| 2020-06-24 | -72.57 |
| 2020-06-23 | -72.88 |
| 2020-06-22 | -72.57 |
| 2020-06-19 | -71.94 |
| 2020-06-18 | -73.83 |
| 2020-06-17 | -73.51 |
| 2020-06-16 | -73.20 |
| 2020-06-15 | -73.20 |
| 2020-06-12 | -72.25 |
| 2020-06-11 | -72.88 |
| 2020-06-10 | -71.62 |
| 2020-06-09 | -72.57 |
| 2020-06-08 | -71.62 |
| 2020-06-05 | -70.68 |
| 2020-06-04 | -69.73 |
| 2020-06-03 | -69.73 |
| 2020-06-02 | -70.68 |
| 2020-06-01 | -70.36 |
| 2020-05-29 | -71.31 |
| 2020-05-28 | -71.62 |
| 2020-05-27 | -71.62 |
| 2020-05-26 | -70.68 |
| 2020-05-25 | -70.99 |
| 2020-05-22 | -70.99 |
| 2020-05-21 | -70.04 |
| 2020-05-20 | -70.68 |
| 2020-05-19 | -70.99 |
| 2020-05-18 | -70.99 |
| 2020-05-15 | -71.94 |
| 2020-05-14 | -72.88 |
| 2020-05-13 | -72.57 |
| 2020-05-12 | -71.62 |
| 2020-05-11 | -71.31 |
| 2020-05-08 | -71.62 |
| 2020-05-07 | -70.99 |
| 2020-05-06 | -71.94 |
| 2020-05-05 | -72.25 |
| 2020-05-04 | -72.57 |
| 2020-04-29 | -72.25 |
| 2020-04-28 | -72.25 |
| 2020-04-27 | -72.57 |
| 2020-04-24 | -72.88 |
| 2020-04-23 | -72.25 |
| 2020-04-22 | -72.57 |
| 2020-04-21 | -72.57 |
| 2020-04-20 | -71.62 |
| 2020-04-17 | -70.99 |
| 2020-04-16 | -71.62 |
| 2020-04-15 | -71.31 |
| 2020-04-14 | -70.36 |
| 2020-04-09 | -69.73 |
| 2020-04-08 | -71.31 |
| 2020-04-07 | -71.94 |
| 2020-04-06 | -72.88 |
| 2020-04-03 | -73.20 |
| 2020-04-02 | -73.20 |
| 2020-04-01 | -72.88 |
| 2020-03-31 | -72.57 |
| 2020-03-30 | -72.88 |
| 2020-03-27 | -72.25 |
| 2020-03-26 | -71.62 |
| 2020-03-25 | -71.31 |
| 2020-03-24 | -72.57 |
| 2020-03-23 | -72.25 |
| 2020-03-20 | -70.99 |
| 2020-03-19 | -75.09 |
| 2020-03-18 | -72.88 |
| 2020-03-17 | -71.62 |
| 2020-03-16 | -72.25 |
| 2020-03-13 | -70.36 |
| 2020-03-12 | -69.41 |
| 2020-03-11 | -67.52 |
| 2020-03-10 | -65.63 |
| 2020-03-09 | -67.21 |
| 2020-03-06 | -64.05 |
| 2020-03-05 | -63.11 |
| 2020-03-04 | -64.05 |
| 2020-03-03 | -64.37 |
| 2020-03-02 | -63.42 |
| 2020-02-28 | -62.79 |
| 2020-02-27 | -61.85 |
| 2020-02-26 | -62.16 |
| 2020-02-25 | -60.90 |
| 2020-02-24 | -60.90 |
| 2020-02-21 | -59.95 |
| 2020-02-20 | -59.95 |
| 2020-02-19 | -60.90 |
| 2020-02-18 | -60.27 |
| 2020-02-17 | -59.64 |
| 2020-02-14 | -60.27 |
| 2020-02-13 | -59.95 |
| 2020-02-12 | -58.06 |
| 2020-02-11 | -59.01 |
| 2020-02-10 | -59.32 |
| 2020-02-07 | -58.38 |
| 2020-02-06 | -59.64 |
| 2020-02-05 | -60.59 |
| 2020-02-04 | -61.85 |
| 2020-02-03 | -63.74 |
| 2020-01-31 | -61.53 |
| 2020-01-30 | -61.53 |
| 2020-01-29 | -59.64 |
| 2020-01-24 | -53.02 |
| 2020-01-23 | -53.65 |
| 2020-01-22 | -50.81 |
| 2020-01-21 | -52.70 |
| 2020-01-20 | -50.50 |
| 2020-01-17 | -50.50 |
| 2020-01-16 | -53.02 |
| 2020-01-15 | -53.02 |
| 2020-01-14 | -53.02 |
| 2020-01-13 | -53.96 |
| 2020-01-10 | -53.96 |
| 2020-01-09 | -55.86 |
| 2020-01-08 | -54.59 |
| 2020-01-07 | -53.02 |
| 2020-01-06 | -52.07 |
| 2020-01-03 | -52.70 |
| 2020-01-02 | -52.39 |
| 2019-12-31 | -52.39 |
| 2019-12-30 | -52.39 |
| 2019-12-27 | -53.02 |
| 2019-12-24 | -51.44 |
| 2019-12-23 | -51.76 |
| 2019-12-20 | -53.33 |
| 2019-12-19 | -52.39 |
| 2019-12-18 | -51.44 |
| 2019-12-17 | -54.28 |
| 2019-12-16 | -54.28 |
| 2019-12-13 | -55.23 |
| 2019-12-12 | -56.49 |
| 2019-12-11 | -55.54 |
| 2019-12-10 | -55.54 |
| 2019-12-09 | -57.12 |
| 2019-12-06 | -55.54 |
| 2019-12-05 | -56.49 |
| 2019-12-04 | -56.80 |
| 2019-12-03 | -57.75 |
| 2019-12-02 | -59.01 |
| 2019-11-29 | -58.69 |
| 2019-11-28 | -58.69 |
| 2019-11-27 | -59.64 |
| 2019-11-26 | -59.64 |
| 2019-11-25 | -61.53 |
| 2019-11-22 | -62.16 |
| 2019-11-21 | -62.79 |
| 2019-11-20 | -61.53 |
| 2019-11-19 | -63.74 |
| 2019-11-18 | -65.00 |
| 2019-11-15 | -64.37 |
| 2019-11-14 | -64.37 |
| 2019-11-13 | -65.63 |
| 2019-11-12 | -65.32 |
| 2019-11-11 | -66.58 |
| 2019-11-08 | -64.37 |
| 2019-11-07 | -63.74 |
| 2019-11-06 | -63.74 |
| 2019-11-05 | -64.68 |
| 2019-11-04 | -65.32 |
| 2019-11-01 | -65.00 |
| 2019-10-31 | -64.68 |
| 2019-10-30 | -65.63 |
| 2019-10-29 | -65.95 |
| 2019-10-28 | -66.89 |
| 2019-10-25 | -66.26 |
| 2019-10-24 | -67.52 |
| 2019-10-23 | -67.52 |
| 2019-10-22 | -67.52 |
| 2019-10-21 | -67.21 |
| 2019-10-18 | -69.10 |
| 2019-10-17 | -67.84 |
| 2019-10-16 | -69.73 |
| 2019-10-15 | -69.73 |
| 2019-10-14 | -69.73 |
| 2019-10-11 | -69.41 |
| 2019-10-10 | -69.41 |
| 2019-10-09 | -69.41 |
| 2019-10-08 | -69.41 |
| 2019-10-04 | -70.04 |
| 2019-10-03 | -69.10 |
| 2019-10-02 | -69.73 |
| 2019-09-30 | -69.73 |
| 2019-09-27 | -69.41 |
| 2019-09-26 | -68.78 |
| 2019-09-25 | -69.41 |
| 2019-09-24 | -69.73 |
| 2019-09-23 | -69.73 |
| 2019-09-20 | -68.78 |
| 2019-09-19 | -69.73 |
| 2019-09-18 | -69.73 |
| 2019-09-17 | -68.47 |
| 2019-09-16 | -60.59 |
| 2019-09-13 | -61.53 |
| 2019-09-12 | -62.79 |
| 2019-09-11 | -67.52 |
| 2019-09-10 | -69.73 |
| 2019-09-09 | -69.73 |
| 2019-09-06 | -68.78 |
| 2019-09-05 | -69.41 |
| 2019-09-04 | -70.68 |
| 2019-09-03 | -71.94 |
| 2019-09-02 | -71.62 |
| 2019-08-30 | -71.94 |
| 2019-08-29 | -71.62 |
| 2019-08-28 | -71.62 |
| 2019-08-27 | -70.99 |
| 2019-08-26 | -71.31 |
| 2019-08-23 | -70.36 |
| 2019-08-22 | -70.99 |
| 2019-08-21 | -71.31 |
| 2019-08-20 | -70.36 |
| 2019-08-19 | -70.99 |
| 2019-08-16 | -71.62 |
| 2019-08-15 | -70.68 |
| 2019-08-14 | -71.62 |
| 2019-08-13 | -70.68 |
| 2019-08-12 | -69.41 |
| 2019-08-09 | -69.73 |
| 2019-08-08 | -70.04 |
| 2019-08-07 | -69.10 |
| 2019-08-06 | -70.04 |
| 2019-08-05 | -68.47 |
| 2019-08-02 | -67.21 |
| 2019-08-01 | -64.05 |
| 2019-07-31 | -65.00 |
| 2019-07-30 | -67.52 |
| 2019-07-29 | -66.89 |
| 2019-07-26 | -68.47 |
| 2019-07-25 | -66.89 |
| 2019-07-24 | -72.88 |
| 2019-07-23 | -73.51 |
| 2019-07-22 | -73.83 |
| 2019-07-19 | -73.20 |
| 2019-07-18 | -73.51 |
| 2019-07-17 | -73.20 |
| 2019-07-16 | -73.20 |
| 2019-07-15 | -73.20 |
| 2019-07-12 | -72.88 |
| 2019-07-11 | -73.20 |
| 2019-07-10 | -72.57 |
| 2019-07-09 | -72.88 |
| 2019-07-08 | -72.57 |
| 2019-07-05 | -72.25 |
| 2019-07-04 | -72.25 |
| 2019-07-03 | -71.62 |
| 2019-07-02 | -70.68 |
| 2019-06-28 | -72.57 |
| 2019-06-27 | -71.94 |
| 2019-06-26 | -73.20 |
| 2019-06-25 | -72.57 |
| 2019-06-24 | -71.62 |
| 2019-06-21 | -71.31 |
| 2019-06-20 | -70.99 |
| 2019-06-19 | -72.25 |
| 2019-06-18 | -72.88 |
| 2019-06-17 | -74.14 |
| 2019-06-14 | -72.57 |
| 2019-06-13 | -71.31 |
| 2019-06-12 | -71.62 |
| 2019-06-11 | -69.73 |
| 2019-06-10 | -72.25 |
| 2019-06-06 | -72.88 |
| 2019-06-05 | -72.25 |
| 2019-06-04 | -72.57 |
| 2019-06-03 | -71.62 |
| 2019-05-31 | -71.62 |
| 2019-05-30 | -70.99 |
| 2019-05-29 | -71.62 |
| 2019-05-28 | -70.99 |
| 2019-05-27 | -70.68 |
| 2019-05-24 | -70.36 |
| 2019-05-23 | -70.99 |
| 2019-05-22 | -68.47 |
| 2019-05-21 | -70.36 |
| 2019-05-20 | -71.31 |
| 2019-05-17 | -69.73 |
| 2019-05-16 | -68.15 |
| 2019-05-15 | -66.89 |
| 2019-05-14 | -67.21 |
| 2019-05-10 | -65.00 |
| 2019-05-09 | -65.32 |
| 2019-05-08 | -62.16 |
| 2019-05-07 | -60.59 |
| 2019-05-06 | -61.85 |
| 2019-05-03 | -57.12 |
| 2019-05-02 | -63.74 |
| 2019-04-30 | -63.11 |
| 2019-04-29 | -62.48 |
| 2019-04-26 | -62.16 |
| 2019-04-25 | -56.49 |
| 2019-04-24 | -52.70 |
| 2019-04-23 | -54.59 |
| 2019-04-18 | -52.70 |
| 2019-04-17 | -55.54 |
| 2019-04-16 | -65.32 |
| 2019-04-15 | -69.73 |
| 2019-04-12 | -70.68 |
| 2019-04-11 | -71.62 |
| 2019-04-10 | -71.94 |
| 2019-04-09 | -71.62 |
| 2019-04-08 | -71.62 |
| 2019-04-04 | -71.62 |
| 2019-04-03 | -71.94 |
| 2019-04-02 | -71.94 |
| 2019-04-01 | -72.25 |
| 2019-03-29 | -72.57 |
| 2019-03-28 | -72.25 |
| 2019-03-27 | -71.94 |
| 2019-03-26 | -72.25 |
| 2019-03-25 | -72.57 |
| 2019-03-22 | -71.94 |
| 2019-03-21 | -71.62 |
| 2019-03-20 | -71.94 |
| 2019-03-19 | -71.62 |
| 2019-03-18 | -71.94 |
| 2019-03-15 | -72.57 |
| 2019-03-14 | -70.68 |
| 2019-03-13 | -69.73 |
| 2019-03-12 | -69.41 |
| 2019-03-11 | -69.73 |
| 2019-03-08 | -70.36 |
| 2019-03-07 | -70.36 |
| 2019-03-06 | -69.10 |
| 2019-03-05 | -69.41 |
| 2019-03-04 | -70.36 |
| 2019-03-01 | -70.68 |
| 2019-02-28 | -70.99 |
| 2019-02-27 | -70.99 |
| 2019-02-26 | -70.68 |
| 2019-02-25 | -69.41 |
| 2019-02-22 | -69.41 |
| 2019-02-21 | -71.62 |
| 2019-02-20 | -69.73 |
| 2019-02-19 | -71.31 |
| 2019-02-18 | -70.68 |
| 2019-02-15 | -71.62 |
| 2019-02-14 | -70.68 |
| 2019-02-13 | -69.73 |
| 2019-02-12 | -70.99 |
| 2019-02-11 | -70.68 |
| 2019-02-08 | -70.99 |
| 2019-02-04 | -71.94 |
| 2019-02-01 | -71.31 |
| 2019-01-31 | -73.20 |
| 2019-01-30 | -73.20 |
| 2019-01-29 | -73.20 |
| 2019-01-28 | -73.20 |
| 2019-01-25 | -73.20 |
| 2019-01-24 | -73.20 |
| 2019-01-23 | -73.20 |
| 2019-01-22 | -73.20 |
| 2019-01-21 | -72.88 |
| 2019-01-18 | -72.57 |
| 2019-01-17 | -73.51 |
| 2019-01-16 | -74.46 |
| 2019-01-15 | -74.77 |
| 2019-01-14 | -74.77 |
| 2019-01-11 | -73.83 |
| 2019-01-10 | -74.14 |
| 2019-01-09 | -74.46 |
| 2019-01-08 | -74.77 |
| 2019-01-07 | -74.14 |
| 2019-01-04 | -74.46 |
| 2019-01-03 | -74.14 |
| 2019-01-02 | -74.14 |
| 2018-12-31 | -74.14 |
| 2018-12-28 | -75.41 |
| 2018-12-27 | -75.72 |
| 2018-12-24 | -73.83 |
| 2018-12-21 | -72.88 |
| 2018-12-20 | -73.20 |
| 2018-12-19 | -73.20 |
| 2018-12-18 | -74.14 |
| 2018-12-17 | -73.51 |
| 2018-12-14 | -74.46 |
| 2018-12-13 | -73.51 |
| 2018-12-12 | -73.51 |
| 2018-12-11 | -72.88 |
| 2018-12-10 | -73.51 |
| 2018-12-07 | -72.88 |
| 2018-12-06 | -72.88 |
| 2018-12-05 | -72.57 |
| 2018-12-04 | -71.94 |
| 2018-12-03 | -70.68 |
| 2018-11-30 | -70.36 |
| 2018-11-29 | -70.68 |
| 2018-11-28 | -70.04 |
| 2018-11-27 | -69.73 |
| 2018-11-26 | -71.94 |
| 2018-11-23 | -72.25 |
| 2018-11-22 | -70.99 |
| 2018-11-21 | -69.73 |
| 2018-11-20 | -70.99 |
| 2018-11-19 | -70.99 |
| 2018-11-16 | -71.62 |
| 2018-11-15 | -74.14 |
| 2018-11-14 | -75.72 |
| 2018-11-13 | -76.04 |
| 2018-11-12 | -74.77 |
| 2018-11-09 | -76.35 |
| 2018-11-08 | -76.67 |
| 2018-11-07 | -76.35 |
| 2018-11-06 | -76.67 |
| 2018-11-05 | -76.67 |
| 2018-11-02 | -76.04 |
| 2018-11-01 | -76.35 |
| 2018-10-31 | -76.98 |
| 2018-10-30 | -79.19 |
| 2018-10-29 | -78.87 |
| 2018-10-26 | -78.24 |
| 2018-10-25 | -78.24 |
| 2018-10-24 | -77.61 |
| 2018-10-23 | -77.30 |
| 2018-10-22 | -76.67 |
| 2018-10-19 | -76.98 |
| 2018-10-18 | -76.98 |
| 2018-10-16 | -77.61 |
| 2018-10-15 | -76.98 |
| 2018-10-12 | -77.30 |
| 2018-10-11 | -77.93 |
| 2018-10-10 | -76.35 |
| 2018-10-09 | -75.09 |
| 2018-10-08 | -74.46 |
| 2018-10-05 | -73.20 |
| 2018-10-04 | -72.57 |
| 2018-10-03 | -72.25 |
| 2018-10-02 | -72.57 |
| 2018-09-28 | -71.62 |
| 2018-09-27 | -70.99 |
| 2018-09-26 | -68.15 |
| 2018-09-24 | -67.84 |
| 2018-09-21 | -67.52 |
| 2018-09-20 | -68.47 |
| 2018-09-19 | -68.15 |
| 2018-09-18 | -68.47 |
| 2018-09-17 | -68.78 |
| 2018-09-14 | -68.15 |
| 2018-09-13 | -67.84 |
| 2018-09-12 | -68.15 |
| 2018-09-11 | -68.47 |
| 2018-09-10 | -68.47 |
| 2018-09-07 | -67.84 |
| 2018-09-06 | -67.52 |
| 2018-09-05 | -66.89 |
| 2018-09-04 | -66.26 |
| 2018-09-03 | -67.52 |
| 2018-08-31 | -67.84 |
| 2018-08-30 | -66.58 |
| 2018-08-29 | -66.26 |
| 2018-08-28 | -66.89 |
| 2018-08-27 | -65.63 |
| 2018-08-24 | -66.89 |
| 2018-08-23 | -67.21 |
| 2018-08-22 | -66.89 |
| 2018-08-21 | -67.52 |
| 2018-08-20 | -67.52 |
| 2018-08-17 | -67.52 |
| 2018-08-16 | -67.52 |
| 2018-08-15 | -68.78 |
| 2018-08-14 | -67.21 |
| 2018-08-13 | -65.95 |
| 2018-08-10 | -64.68 |
| 2018-08-09 | -64.37 |
| 2018-08-08 | -65.00 |
| 2018-08-07 | -64.37 |
| 2018-08-06 | -64.68 |
| 2018-08-03 | -64.68 |
| 2018-08-02 | -64.37 |
| 2018-08-01 | -63.11 |
| 2018-07-31 | -62.48 |
| 2018-07-30 | -64.05 |
| 2018-07-27 | -62.79 |
| 2018-07-26 | -62.48 |
| 2018-07-25 | -62.16 |
| 2018-07-24 | -62.16 |
| 2018-07-23 | -63.42 |
| 2018-07-20 | -63.42 |
| 2018-07-19 | -63.42 |
| 2018-07-18 | -62.48 |
| 2018-07-17 | -61.85 |
| 2018-07-16 | -61.85 |
| 2018-07-13 | -63.11 |
| 2018-07-12 | -62.79 |
| 2018-07-11 | -64.37 |
| 2018-07-10 | -64.68 |
| 2018-07-09 | -64.05 |
| 2018-07-06 | -66.26 |
| 2018-07-05 | -64.05 |
| 2018-07-04 | -63.11 |
| 2018-07-03 | -63.11 |
| 2018-06-29 | -61.53 |
| 2018-06-28 | -62.79 |
| 2018-06-27 | -64.37 |
| 2018-06-26 | -62.16 |
| 2018-06-25 | -62.16 |
| 2018-06-22 | -60.59 |
| 2018-06-21 | -60.90 |
| 2018-06-20 | -59.64 |
| 2018-06-19 | -60.59 |
| 2018-06-15 | -57.43 |
| 2018-06-14 | -58.06 |
| 2018-06-13 | -56.80 |
| 2018-06-12 | -56.49 |
| 2018-06-11 | -57.12 |
| 2018-06-08 | -54.59 |
| 2018-06-07 | -52.70 |
| 2018-06-06 | -52.39 |
| 2018-06-05 | -53.33 |
| 2018-06-04 | -53.33 |
| 2018-06-01 | -53.65 |
| 2018-05-31 | -53.96 |
| 2018-05-30 | -55.54 |
| 2018-05-29 | -53.96 |
| 2018-05-28 | -51.76 |
| 2018-05-25 | -56.80 |
| 2018-05-24 | -54.28 |
| 2018-05-23 | -54.91 |
| 2018-05-21 | -54.28 |
| 2018-05-18 | -52.07 |
| 2018-05-17 | -51.13 |
| 2018-05-16 | -53.02 |
| 2018-05-15 | -52.39 |
| 2018-05-14 | -52.70 |
| 2018-05-11 | -60.27 |
| 2018-05-10 | -59.95 |
| 2018-05-09 | -61.85 |
| 2018-05-08 | -61.22 |
| 2018-05-07 | -60.90 |
| 2018-05-04 | -56.49 |
| 2018-05-03 | -55.86 |
| 2018-05-02 | -57.43 |
| 2018-04-30 | -57.43 |
| 2018-04-27 | -59.32 |
| 2018-04-26 | -59.64 |
| 2018-04-25 | -58.06 |
| 2018-04-24 | -57.12 |
| 2018-04-23 | -57.75 |
| 2018-04-20 | -56.17 |
| 2018-04-19 | -53.02 |
| 2018-04-18 | -53.96 |
| 2018-04-17 | -51.76 |
| 2018-04-16 | -50.81 |
| 2018-04-13 | -49.23 |
| 2018-04-12 | -48.29 |
| 2018-04-11 | -47.97 |
| 2018-04-10 | -47.34 |
| 2018-04-09 | -48.29 |
| 2018-04-06 | -49.55 |
| 2018-04-04 | -48.92 |
| 2018-04-03 | -47.97 |
| 2018-03-29 | -46.40 |
| 2018-03-28 | -46.08 |
| 2018-03-27 | -43.56 |
| 2018-03-26 | -44.19 |
| 2018-03-23 | -43.24 |
| 2018-03-22 | -41.67 |
| 2018-03-21 | -40.72 |
| 2018-03-20 | -41.04 |
| 2018-03-19 | -40.09 |
| 2018-03-16 | -37.88 |
| 2018-03-15 | -36.94 |
| 2018-03-14 | -36.31 |
| 2018-03-13 | -35.36 |
| 2018-03-12 | -34.10 |
| 2018-03-09 | -34.10 |
| 2018-03-08 | -30.95 |
| 2018-03-07 | -31.89 |
| 2018-03-06 | -32.21 |
| 2018-03-05 | -31.89 |
| 2018-03-02 | -32.52 |
| 2018-03-01 | -31.89 |
| 2018-02-28 | -30.95 |
| 2018-02-27 | -30.63 |
| 2018-02-26 | -29.68 |
| 2018-02-23 | -30.95 |
| 2018-02-22 | -31.89 |
| 2018-02-21 | -31.89 |
| 2018-02-20 | -29.68 |
| 2018-02-15 | -31.26 |
| 2018-02-14 | -31.58 |
| 2018-02-13 | -31.89 |
| 2018-02-12 | -32.84 |
| 2018-02-09 | -32.52 |
| 2018-02-08 | -31.26 |
| 2018-02-07 | -30.95 |
| 2018-02-06 | -31.89 |
| 2018-02-05 | -28.74 |
| 2018-02-02 | -27.48 |
| 2018-02-01 | -26.85 |
| 2018-01-31 | -26.53 |
| 2018-01-30 | -27.79 |
| 2018-01-29 | -27.16 |
| 2018-01-26 | -26.22 |
| 2018-01-25 | -26.22 |
| 2018-01-24 | -26.22 |
| 2018-01-23 | -26.22 |
| 2018-01-22 | -26.85 |
| 2018-01-19 | -27.16 |
| 2018-01-18 | -26.85 |
| 2018-01-17 | -25.90 |
| 2018-01-16 | -25.90 |
| 2018-01-15 | -26.22 |
| 2018-01-12 | -25.27 |
| 2018-01-11 | -23.69 |
| 2018-01-10 | -23.06 |
| 2018-01-09 | -23.38 |
| 2018-01-08 | -24.95 |
| 2018-01-05 | -24.32 |
| 2018-01-04 | -24.32 |
| 2018-01-03 | -24.01 |
| 2018-01-02 | -24.01 |
| 2017-12-29 | -24.95 |
| 2017-12-28 | -25.90 |
| 2017-12-27 | -25.59 |
| 2017-12-22 | -25.59 |
| 2017-12-21 | -25.90 |
| 2017-12-20 | -26.22 |
| 2017-12-19 | -25.90 |
| 2017-12-18 | -25.90 |
| 2017-12-15 | -26.22 |
| 2017-12-14 | -27.16 |
| 2017-12-13 | -27.16 |
| 2017-12-12 | -27.16 |
| 2017-12-11 | -27.48 |
| 2017-12-08 | -26.22 |
| 2017-12-07 | -26.22 |
| 2017-12-06 | -25.90 |
| 2017-12-05 | -24.32 |
| 2017-12-04 | -24.01 |
| 2017-12-01 | -24.01 |
| 2017-11-30 | -24.01 |
| 2017-11-29 | -24.01 |
| 2017-11-28 | -24.32 |
| 2017-11-27 | -24.64 |
| 2017-11-24 | -24.01 |
| 2017-11-23 | -23.69 |
| 2017-11-22 | -24.95 |
| 2017-11-21 | -26.53 |
| 2017-11-20 | -26.22 |
| 2017-11-17 | -25.59 |
| 2017-11-16 | -26.22 |
| 2017-11-15 | -25.27 |
| 2017-11-14 | -25.90 |
| 2017-11-13 | -27.48 |
| 2017-11-10 | -27.48 |
| 2017-11-09 | -26.85 |
| 2017-11-08 | -27.16 |
| 2017-11-07 | -26.53 |
| 2017-11-06 | -26.85 |
| 2017-11-03 | -26.22 |
| 2017-11-02 | -26.22 |
| 2017-11-01 | -21.80 |
| 2017-10-31 | -22.75 |
| 2017-10-30 | -23.06 |
| 2017-10-27 | -23.38 |
| 2017-10-26 | -23.38 |
| 2017-10-25 | -23.06 |
| 2017-10-24 | -22.75 |
| 2017-10-23 | -22.75 |
| 2017-10-20 | -22.43 |
| 2017-10-19 | -23.38 |
| 2017-10-18 | -21.49 |
| 2017-10-17 | -22.75 |
| 2017-10-16 | -23.06 |
| 2017-10-13 | -23.38 |
| 2017-10-12 | -23.38 |
| 2017-10-11 | -23.38 |
| 2017-10-10 | -21.80 |
| 2017-10-09 | -21.80 |
| 2017-10-06 | -23.38 |
| 2017-10-04 | -23.38 |
| 2017-10-03 | -22.75 |
| 2017-09-29 | -22.12 |
| 2017-09-28 | -22.75 |
| 2017-09-27 | -23.06 |
| 2017-09-26 | -22.75 |
| 2017-09-25 | -23.69 |
| 2017-09-22 | -22.12 |
| 2017-09-21 | -23.38 |
| 2017-09-20 | -22.43 |
| 2017-09-19 | -21.49 |
| 2017-09-18 | -19.59 |
| 2017-09-15 | -18.96 |
| 2017-09-14 | -19.59 |
| 2017-09-13 | -20.54 |
| 2017-09-12 | -19.59 |
| 2017-09-11 | -18.96 |
| 2017-09-08 | -18.96 |
| 2017-09-07 | -17.70 |
| 2017-09-06 | -18.65 |
| 2017-09-05 | -18.96 |
| 2017-09-04 | -19.28 |
| 2017-09-01 | -21.80 |
| 2017-08-31 | -24.01 |
| 2017-08-30 | -24.01 |
| 2017-08-29 | -23.69 |
| 2017-08-28 | -23.69 |
| 2017-08-25 | -22.43 |
| 2017-08-24 | -24.01 |
| 2017-08-22 | -24.01 |
| 2017-08-21 | -24.01 |
| 2017-08-18 | -24.01 |
| 2017-08-17 | -22.75 |
| 2017-08-16 | -22.43 |
| 2017-08-15 | -22.75 |
| 2017-08-14 | -22.43 |
| 2017-08-11 | -21.17 |
| 2017-08-10 | -18.65 |
| 2017-08-09 | -18.33 |
| 2017-08-08 | -17.70 |
| 2017-08-07 | -17.70 |
| 2017-08-04 | -17.39 |
| 2017-08-03 | -17.70 |
| 2017-08-02 | -15.50 |
| 2017-08-01 | -17.39 |
| 2017-07-31 | -17.70 |
| 2017-07-28 | -16.44 |
| 2017-07-27 | -15.81 |
| 2017-07-26 | -18.96 |
| 2017-07-25 | -15.81 |
| 2017-07-24 | -17.07 |
| 2017-07-21 | -21.49 |
| 2017-07-20 | -21.80 |
| 2017-07-19 | -21.17 |
| 2017-07-18 | -23.06 |
| 2017-07-17 | -23.69 |
| 2017-07-14 | -24.01 |
| 2017-07-13 | -24.64 |
| 2017-07-12 | -25.27 |
| 2017-07-11 | -25.27 |
| 2017-07-10 | -24.32 |
| 2017-07-07 | -24.32 |
| 2017-07-06 | -24.32 |
| 2017-07-05 | -24.01 |
| 2017-07-04 | -24.32 |
| 2017-07-03 | -23.38 |
| 2017-06-30 | -24.01 |
| 2017-06-29 | -23.69 |
| 2017-06-28 | -23.69 |
| 2017-06-27 | -22.75 |
| 2017-06-26 | -22.75 |
| 2017-06-23 | -21.80 |
| 2017-06-22 | -23.38 |
| 2017-06-21 | -23.69 |
| 2017-06-20 | -24.01 |
| 2017-06-19 | -24.64 |
| 2017-06-16 | -26.53 |
| 2017-06-15 | -25.59 |
| 2017-06-14 | -25.59 |
| 2017-06-13 | -25.27 |
| 2017-06-12 | -25.90 |
| 2017-06-09 | -24.32 |
| 2017-06-08 | -25.27 |
| 2017-06-07 | -24.95 |
| 2017-06-06 | -24.01 |
| 2017-06-05 | -23.38 |
| 2017-06-02 | -24.01 |
| 2017-06-01 | -23.38 |
| 2017-05-31 | -22.75 |
| 2017-05-29 | -21.49 |
| 2017-05-26 | -23.65 |
| 2017-05-25 | -23.05 |
| 2017-05-24 | -23.65 |
| 2017-05-23 | -23.94 |
| 2017-05-22 | -23.05 |
| 2017-05-19 | -19.17 |
| 2017-05-18 | -18.28 |
| 2017-05-17 | -18.28 |
| 2017-05-16 | -16.49 |
| 2017-05-15 | -21.86 |
| 2017-05-12 | -20.66 |
| 2017-05-11 | -20.66 |
| 2017-05-10 | -20.36 |
| 2017-05-09 | -20.36 |
| 2017-05-08 | -20.96 |
| 2017-05-05 | -20.66 |
| 2017-05-04 | -20.66 |
| 2017-05-02 | -20.36 |
| 2017-04-28 | -20.36 |
| 2017-04-27 | -20.07 |
| 2017-04-26 | -19.77 |
| 2017-04-25 | -18.87 |
| 2017-04-24 | -19.47 |
| 2017-04-21 | -19.47 |
| 2017-04-20 | -20.36 |
| 2017-04-19 | -20.96 |
| 2017-04-18 | -20.66 |
| 2017-04-13 | -19.17 |
| 2017-04-12 | -18.57 |
| 2017-04-11 | -19.47 |
| 2017-04-10 | -18.57 |
| 2017-04-07 | -19.77 |
| 2017-04-06 | -18.57 |
| 2017-04-05 | -18.57 |
| 2017-04-03 | -6.64 |
| 2017-03-31 | -9.63 |
| 2017-03-30 | -10.52 |
| 2017-03-29 | -8.14 |
| 2017-03-28 | -8.14 |
| 2017-03-27 | -8.14 |
| 2017-03-24 | -7.84 |
| 2017-03-23 | -6.64 |
| 2017-03-22 | -8.43 |
| 2017-03-21 | -7.24 |
| 2017-03-20 | -6.94 |
| 2017-03-17 | -3.96 |
| 2017-03-16 | -5.75 |
| 2017-03-15 | -5.45 |
| 2017-03-14 | -5.75 |
| 2017-03-13 | -5.15 |
| 2017-03-10 | -3.96 |
| 2017-03-09 | -3.07 |
| 2017-03-08 | -3.66 |
| 2017-03-07 | -1.57 |
| 2017-03-06 | -4.56 |
| 2017-03-03 | -6.35 |
| 2017-03-02 | -9.03 |
| 2017-03-01 | -6.94 |
| 2017-02-28 | -10.22 |
| 2017-02-27 | -12.01 |
| 2017-02-24 | -12.01 |
| 2017-02-23 | -10.52 |
| 2017-02-22 | -10.52 |
| 2017-02-21 | -12.01 |
| 2017-02-20 | -10.22 |
| 2017-02-17 | -10.22 |
| 2017-02-16 | -8.73 |
| 2017-02-15 | -7.84 |
| 2017-02-14 | -12.61 |
| 2017-02-13 | -12.91 |
| 2017-02-10 | -14.70 |
| 2017-02-09 | -21.26 |
| 2017-02-08 | -22.75 |
| 2017-02-07 | -23.05 |
| 2017-02-06 | -22.75 |
| 2017-02-03 | -23.05 |
| 2017-02-02 | -22.75 |
| 2017-02-01 | -24.24 |
| 2017-01-27 | -25.43 |
| 2017-01-26 | -25.43 |
| 2017-01-25 | -26.03 |
| 2017-01-24 | -26.03 |
| 2017-01-23 | -26.33 |
| 2017-01-20 | -26.03 |
| 2017-01-19 | -25.14 |
| 2017-01-18 | -24.54 |
| 2017-01-17 | -25.43 |
| 2017-01-16 | -26.03 |
| 2017-01-13 | -25.43 |
| 2017-01-12 | -25.14 |
| 2017-01-11 | -25.73 |
| 2017-01-10 | -25.43 |
| 2017-01-09 | -25.14 |
| 2017-01-06 | -24.54 |
| 2017-01-05 | -24.54 |
| 2017-01-04 | -24.54 |
| 2017-01-03 | -25.73 |
| 2016-12-30 | -26.93 |
| 2016-12-29 | -27.22 |
| 2016-12-28 | -26.63 |
| 2016-12-23 | -27.52 |
| 2016-12-22 | -26.33 |
| 2016-12-21 | -27.52 |
| 2016-12-20 | -27.22 |
| 2016-12-19 | -26.33 |
| 2016-12-16 | -27.52 |
| 2016-12-15 | -28.42 |
| 2016-12-14 | -27.22 |
| 2016-12-13 | -26.63 |
| 2016-12-12 | -26.63 |
| 2016-12-09 | -25.14 |
| 2016-12-08 | -25.43 |
| 2016-12-07 | -25.14 |
| 2016-12-06 | -26.03 |
| 2016-12-05 | -26.33 |
| 2016-12-02 | -24.84 |
| 2016-12-01 | -24.24 |
| 2016-11-30 | -25.43 |
| 2016-11-29 | -26.03 |
| 2016-11-28 | -25.43 |
| 2016-11-25 | -26.93 |
| 2016-11-24 | -27.22 |
| 2016-11-23 | -27.52 |
| 2016-11-22 | -27.82 |
| 2016-11-21 | -27.52 |
| 2016-11-18 | -26.63 |
| 2016-11-17 | -27.22 |
| 2016-11-16 | -28.12 |
| 2016-11-15 | -28.12 |
| 2016-11-14 | -28.12 |
| 2016-11-11 | -26.33 |
| 2016-11-10 | -25.43 |
| 2016-11-09 | -25.73 |
| 2016-11-08 | -24.54 |
| 2016-11-07 | -24.84 |
| 2016-11-04 | -25.43 |
| 2016-11-03 | -24.84 |
| 2016-11-02 | -23.35 |
| 2016-11-01 | -22.15 |
| 2016-10-31 | -23.65 |
| 2016-10-28 | -23.35 |
| 2016-10-27 | -23.35 |
| 2016-10-26 | -21.56 |
| 2016-10-25 | -20.66 |
| 2016-10-24 | -20.96 |
| 2016-10-20 | -17.38 |
| 2016-10-19 | -23.05 |
| 2016-10-18 | -22.45 |
| 2016-10-17 | -23.05 |
| 2016-10-14 | -22.15 |
| 2016-10-13 | -23.05 |
| 2016-10-12 | -23.35 |
| 2016-10-11 | -23.35 |
| 2016-10-07 | -23.35 |
| 2016-10-06 | -23.65 |
| 2016-10-05 | -23.05 |
| 2016-10-04 | -22.45 |
| 2016-10-03 | -21.86 |
| 2016-09-30 | -23.65 |
| 2016-09-29 | -23.05 |
| 2016-09-28 | -22.45 |
| 2016-09-27 | -23.05 |
| 2016-09-26 | -23.05 |
| 2016-09-23 | -21.26 |
| 2016-09-22 | -20.66 |
| 2016-09-21 | -20.96 |
| 2016-09-20 | -20.66 |
| 2016-09-19 | -21.86 |
| 2016-09-15 | -21.86 |
| 2016-09-14 | -20.96 |
| 2016-09-13 | -22.15 |
| 2016-09-12 | -21.86 |
| 2016-09-09 | -19.47 |
| 2016-09-08 | -18.57 |
| 2016-09-07 | -19.77 |
| 2016-09-06 | -20.66 |
| 2016-09-05 | -20.96 |
| 2016-09-02 | -21.86 |
| 2016-09-01 | -23.05 |
| 2016-08-31 | -22.45 |
| 2016-08-30 | -20.96 |
| 2016-08-29 | -22.15 |
| 2016-08-26 | -21.26 |
| 2016-08-25 | -24.24 |
| 2016-08-24 | -22.75 |
| 2016-08-23 | -23.05 |
| 2016-08-22 | -21.86 |
| 2016-08-19 | -20.36 |
| 2016-08-18 | -20.07 |
| 2016-08-17 | -20.66 |
| 2016-08-16 | -20.96 |
| 2016-08-15 | -22.75 |
| 2016-08-12 | -23.05 |
| 2016-08-11 | -19.77 |
| 2016-08-10 | -20.96 |
| 2016-08-09 | -17.38 |
| 2016-08-08 | -18.28 |
| 2016-08-05 | -20.07 |
| 2016-08-04 | -21.26 |
| 2016-08-03 | -20.66 |
| 2016-08-01 | -21.56 |
| 2016-07-29 | -21.26 |
| 2016-07-28 | -20.07 |
| 2016-07-27 | -20.66 |
| 2016-07-26 | -20.07 |
| 2016-07-25 | -17.08 |
| 2016-07-22 | -16.49 |
| 2016-07-21 | -14.70 |
| 2016-07-20 | -17.08 |
| 2016-07-19 | -18.57 |
| 2016-07-18 | -17.38 |
| 2016-07-15 | -18.57 |
| 2016-07-14 | -20.36 |
| 2016-07-13 | -24.24 |
| 2016-07-12 | -23.35 |
| 2016-07-11 | -23.94 |
| 2016-07-08 | -24.84 |
| 2016-07-07 | -24.84 |
| 2016-07-06 | -25.43 |
| 2016-07-05 | -25.73 |
| 2016-07-04 | -24.84 |
| 2016-06-30 | -25.73 |
| 2016-06-29 | -26.63 |
| 2016-06-28 | -25.43 |
| 2016-06-27 | -26.03 |
| 2016-06-24 | -24.84 |
| 2016-06-23 | -22.45 |
| 2016-06-22 | -23.65 |
| 2016-06-21 | -24.84 |
| 2016-06-20 | -24.54 |
| 2016-06-17 | -26.33 |
| 2016-06-16 | -24.84 |
| 2016-06-15 | -24.54 |
| 2016-06-14 | -24.84 |
| 2016-06-13 | -24.84 |
| 2016-06-10 | -23.05 |
| 2016-06-08 | -21.26 |
| 2016-06-07 | -19.77 |
| 2016-06-06 | -20.36 |
| 2016-06-03 | -21.56 |
| 2016-06-02 | -22.75 |
| 2016-06-01 | -22.15 |
| 2016-05-31 | -24.24 |
| 2016-05-30 | -26.78 |
| 2016-05-27 | -27.05 |
| 2016-05-26 | -25.96 |
| 2016-05-25 | -27.33 |
| 2016-05-24 | -28.97 |
| 2016-05-23 | -28.42 |
| 2016-05-20 | -27.88 |
| 2016-05-19 | -28.42 |
| 2016-05-18 | -30.62 |
| 2016-05-17 | -31.99 |
| 2016-05-16 | -32.26 |
| 2016-05-13 | -32.26 |
| 2016-05-12 | -30.07 |
| 2016-05-11 | -30.62 |
| 2016-05-10 | -29.52 |
| 2016-05-09 | -31.99 |
| 2016-05-06 | -30.89 |
| 2016-05-05 | -12.52 |
| 2016-05-04 | -11.15 |
| 2016-05-03 | -9.50 |
| 2016-04-29 | -8.68 |
| 2016-04-28 | -7.31 |
| 2016-04-27 | -8.68 |
| 2016-04-26 | -10.32 |
| 2016-04-25 | -6.76 |
| 2016-04-22 | -4.84 |
| 2016-04-21 | -4.84 |
| 2016-04-20 | -5.11 |
| 2016-04-19 | -5.66 |
| 2016-04-18 | -5.94 |
| 2016-04-15 | -6.21 |
| 2016-04-14 | -5.94 |
| 2016-04-13 | -5.66 |
| 2016-04-12 | -7.31 |
| 2016-04-11 | -6.48 |
| 2016-04-08 | -5.39 |
| 2016-04-07 | -4.02 |
| 2016-04-06 | -7.31 |
| 2016-04-05 | -7.31 |
| 2016-04-01 | -4.29 |
| 2016-03-31 | -5.11 |
| 2016-03-30 | -4.29 |
| 2016-03-29 | -6.21 |
| 2016-03-24 | -5.94 |
| 2016-03-23 | -9.78 |
| 2016-03-22 | -11.70 |
| 2016-03-21 | -10.05 |
| 2016-03-18 | -9.50 |
| 2016-03-17 | -10.60 |
| 2016-03-16 | -17.45 |
| 2016-03-15 | -19.92 |
| 2016-03-14 | -20.47 |
| 2016-03-11 | -20.20 |
| 2016-03-10 | -19.92 |
| 2016-03-09 | -20.47 |
| 2016-03-08 | -19.37 |
| 2016-03-07 | -16.63 |
| 2016-03-04 | -18.28 |
| 2016-03-03 | -18.83 |
| 2016-03-02 | -18.00 |
| 2016-03-01 | -20.20 |
| 2016-02-29 | -23.76 |
| 2016-02-26 | -23.76 |
| 2016-02-25 | -27.05 |
| 2016-02-24 | -25.41 |
| 2016-02-23 | -24.58 |
| 2016-02-22 | -24.04 |
| 2016-02-19 | -24.58 |
| 2016-02-18 | -21.57 |
| 2016-02-17 | -23.76 |
| 2016-02-16 | -25.13 |
| 2016-02-15 | -25.41 |
| 2016-02-12 | -28.15 |
| 2016-02-11 | -28.15 |
| 2016-02-05 | -22.66 |
| 2016-02-04 | -22.39 |
| 2016-02-03 | -21.84 |
| 2016-02-02 | -21.29 |
| 2016-02-01 | -22.12 |
| 2016-01-29 | -24.04 |
| 2016-01-28 | -23.76 |
| 2016-01-27 | -23.21 |
| 2016-01-26 | -20.47 |
| 2016-01-25 | -20.75 |
| 2016-01-22 | -25.13 |
| 2016-01-21 | -25.41 |
| 2016-01-20 | -23.76 |
| 2016-01-19 | -21.84 |
| 2016-01-18 | -23.21 |
| 2016-01-15 | -23.49 |
| 2016-01-14 | -21.84 |
| 2016-01-13 | -21.29 |
| 2016-01-12 | -24.04 |
| 2016-01-11 | -22.39 |
| 2016-01-08 | -20.20 |
| 2016-01-07 | -21.57 |
| 2016-01-06 | -20.47 |
| 2016-01-05 | -19.37 |
| 2016-01-04 | -18.83 |
| 2015-12-31 | -18.83 |
| 2015-12-30 | -17.73 |
| 2015-12-29 | -15.81 |
| 2015-12-28 | -16.63 |
| 2015-12-24 | -15.81 |
| 2015-12-23 | -17.73 |
| 2015-12-22 | -22.12 |
| 2015-12-21 | -21.02 |
| 2015-12-18 | -24.58 |
| 2015-12-17 | -17.73 |
| 2015-12-16 | -12.24 |
| 2015-12-15 | -12.52 |
| 2015-12-14 | -11.42 |
| 2015-12-11 | -8.68 |
| 2015-12-10 | -7.58 |
| 2015-12-09 | -6.48 |
| 2015-12-08 | -6.76 |
| 2015-12-07 | -6.21 |
| 2015-12-04 | -4.02 |
| 2015-12-03 | -4.84 |
| 2015-12-02 | -2.65 |
| 2015-12-01 | -0.73 |
| 2015-11-30 | -3.47 |
| 2015-11-27 | 0.37 |
| 2015-11-26 | 0.10 |
| 2015-11-25 | 0.37 |
| 2015-11-24 | -1.00 |
| 2015-11-23 | 0.37 |
| 2015-11-20 | 0.10 |
| 2015-11-19 | -3.47 |
| 2015-11-18 | -5.66 |
| 2015-11-17 | -5.11 |
| 2015-11-16 | -6.21 |
| 2015-11-13 | -4.84 |
| 2015-11-12 | -4.02 |
| 2015-11-11 | -3.74 |
| 2015-11-10 | -4.29 |
| 2015-11-09 | -0.45 |
| 2015-11-06 | -1.27 |
| 2015-11-05 | 0.37 |
| 2015-11-04 | 1.74 |
| 2015-11-03 | 0.92 |
| 2015-11-02 | 0.65 |
| 2015-10-30 | 1.74 |
| 2015-10-29 | 2.84 |
| 2015-10-28 | 2.56 |
| 2015-10-27 | 3.39 |
| 2015-10-26 | 3.94 |
| 2015-10-23 | 2.84 |
| 2015-10-22 | 3.94 |
| 2015-10-20 | 3.11 |
| 2015-10-19 | 4.21 |
| 2015-10-16 | 5.31 |
| 2015-10-15 | 5.58 |
| 2015-10-14 | 1.19 |
| 2015-10-13 | 2.02 |
| 2015-10-12 | 2.29 |
| 2015-10-09 | -1.00 |
| 2015-10-08 | -3.19 |
| 2015-10-07 | -3.19 |
| 2015-10-06 | -3.19 |
| 2015-10-05 | -2.37 |
| 2015-10-02 | -1.27 |
| 2015-09-30 | -2.65 |
| 2015-09-29 | 0.37 |
| 2015-09-25 | 0.65 |
| 2015-09-24 | 1.74 |
| 2015-09-23 | 1.19 |
| 2015-09-22 | 6.13 |
| 2015-09-21 | 3.94 |
| 2015-09-18 | 6.68 |
| 2015-09-17 | 4.48 |
| 2015-09-16 | -0.45 |
| 2015-09-15 | 0.37 |
| 2015-09-14 | -0.73 |
| 2015-09-11 | -0.45 |
| 2015-09-10 | -0.73 |
| 2015-09-09 | 0.65 |
| 2015-09-08 | -1.82 |
| 2015-09-07 | -5.66 |
| 2015-09-04 | -5.94 |
| 2015-09-02 | -5.66 |
| 2015-09-01 | -5.94 |
| 2015-08-31 | -5.39 |
| 2015-08-28 | -4.29 |
| 2015-08-27 | -2.92 |
| 2015-08-26 | -8.40 |
| 2015-08-25 | -7.31 |
| 2015-08-24 | -6.48 |
| 2015-08-21 | 0.92 |
| 2015-08-20 | 3.39 |
| 2015-08-19 | 9.15 |
| 2015-08-18 | 7.23 |
| 2015-08-17 | 9.70 |
| 2015-08-14 | 5.58 |
| 2015-08-13 | 6.68 |
| 2015-08-12 | 10.52 |
| 2015-08-11 | 9.70 |
| 2015-08-10 | 6.68 |
| 2015-08-07 | 5.58 |
| 2015-08-06 | 4.48 |
| 2015-08-05 | 7.23 |
| 2015-08-04 | 6.95 |
| 2015-08-03 | 6.68 |
| 2015-07-31 | 11.07 |
| 2015-07-30 | 9.70 |
| 2015-07-29 | 11.61 |
| 2015-07-28 | 12.44 |
| 2015-07-27 | 13.81 |
| 2015-07-24 | 19.29 |
| 2015-07-23 | 18.47 |
| 2015-07-22 | 19.02 |
| 2015-07-21 | 23.96 |
| 2015-07-20 | 24.23 |
| 2015-07-17 | 22.31 |
| 2015-07-16 | 22.04 |
| 2015-07-15 | 20.39 |
| 2015-07-14 | 20.66 |
| 2015-07-13 | 23.96 |
| 2015-07-10 | 19.02 |
| 2015-07-09 | 16.28 |
| 2015-07-08 | 13.53 |
| 2015-07-07 | 16.28 |
| 2015-07-06 | 26.42 |
| 2015-07-03 | 30.81 |
| 2015-07-02 | 29.17 |
| 2015-06-30 | 28.62 |
| 2015-06-29 | 27.25 |
| 2015-06-26 | 30.26 |
| 2015-06-25 | 30.81 |
| 2015-06-24 | 22.86 |
| 2015-06-23 | 25.88 |
| 2015-06-22 | 25.88 |
| 2015-06-19 | 26.42 |
| 2015-06-18 | 21.76 |
| 2015-06-17 | 20.12 |
| 2015-06-16 | 19.29 |
| 2015-06-15 | 20.12 |
| 2015-06-12 | 21.21 |
| 2015-06-11 | 20.66 |
| 2015-06-10 | 20.12 |
| 2015-06-09 | 20.39 |
| 2015-06-08 | 24.23 |
| 2015-06-05 | 23.13 |
| 2015-06-04 | 23.96 |
| 2015-06-03 | 23.96 |
| 2015-06-02 | 25.88 |
| 2015-06-01 | 24.74 |
| 2015-05-29 | 22.11 |
| 2015-05-28 | 12.89 |
| 2015-05-27 | 13.16 |
| 2015-05-26 | 10.00 |
| 2015-05-22 | 8.68 |
| 2015-05-21 | 9.47 |
| 2015-05-20 | 10.00 |
| 2015-05-19 | 8.95 |
| 2015-05-18 | 8.95 |
| 2015-05-15 | 6.84 |
| 2015-05-14 | 5.26 |
| 2015-05-13 | 5.00 |
| 2015-05-12 | 5.79 |
| 2015-05-11 | 6.84 |
| 2015-05-08 | 5.79 |
| 2015-05-07 | 4.47 |
| 2015-05-06 | 5.26 |
| 2015-05-05 | 6.32 |
| 2015-05-04 | 8.42 |
| 2015-04-30 | 8.95 |
| 2015-04-29 | 10.79 |
| 2015-04-28 | 10.79 |
| 2015-04-27 | 11.84 |
| 2015-04-24 | 10.53 |
| 2015-04-23 | 11.05 |
| 2015-04-22 | 10.00 |
| 2015-04-21 | 8.42 |
| 2015-04-20 | 5.53 |
| 2015-04-17 | 8.95 |
| 2015-04-16 | 10.53 |
| 2015-04-15 | 9.74 |
| 2015-04-14 | 10.00 |
| 2015-04-13 | 15.00 |
| 2015-04-10 | 12.37 |
| 2015-04-09 | 13.68 |
| 2015-04-08 | 11.32 |
| 2015-04-02 | 8.68 |
| 2015-04-01 | 7.63 |
| 2015-03-31 | 8.16 |
| 2015-03-30 | 7.11 |
| 2015-03-27 | 5.53 |
| 2015-03-26 | 10.00 |
| 2015-03-25 | 7.89 |
| 2015-03-24 | 7.11 |
| 2015-03-23 | 5.53 |
| 2015-03-20 | 6.58 |
| 2015-03-19 | -4.74 |
| 2015-03-18 | -6.32 |
| 2015-03-17 | -6.32 |
| 2015-03-16 | -6.32 |
| 2015-03-13 | -6.84 |
| 2015-03-12 | -5.00 |
| 2015-03-11 | -4.47 |
| 2015-03-10 | -3.68 |
| 2015-03-09 | -2.37 |
| 2015-03-06 | -2.89 |
| 2015-03-05 | -4.74 |
| 2015-03-04 | -2.89 |
| 2015-03-03 | -3.95 |
| 2015-03-02 | -4.47 |
| 2015-02-27 | -3.42 |
| 2015-02-26 | -2.11 |
| 2015-02-25 | -2.11 |
| 2015-02-24 | -5.00 |
| 2015-02-23 | -5.79 |
| 2015-02-18 | -6.32 |
| 2015-02-17 | -6.32 |
| 2015-02-16 | -6.84 |
| 2015-02-13 | -7.63 |
| 2015-02-12 | -7.11 |
| 2015-02-11 | -7.89 |
| 2015-02-10 | -7.63 |
| 2015-02-09 | -7.63 |
| 2015-02-06 | -6.84 |
| 2015-02-05 | -7.63 |
| 2015-02-04 | -7.89 |
| 2015-02-03 | -7.63 |
| 2015-02-02 | -7.89 |
| 2015-01-30 | -8.95 |
| 2015-01-29 | -6.58 |
| 2015-01-28 | -5.79 |
| 2015-01-27 | -4.74 |
| 2015-01-26 | -6.05 |
| 2015-01-23 | -7.37 |
| 2015-01-22 | -6.58 |
| 2015-01-21 | -6.58 |
| 2015-01-20 | -6.84 |
| 2015-01-19 | -6.58 |
| 2015-01-16 | -5.00 |
| 2015-01-15 | -4.21 |
| 2015-01-14 | -3.42 |
| 2015-01-13 | -2.11 |
| 2015-01-12 | -1.58 |
| 2015-01-09 | -1.32 |
| 2015-01-08 | -5.00 |
| 2015-01-07 | -7.37 |
| 2015-01-06 | -9.47 |
| 2015-01-05 | -8.68 |
| 2015-01-02 | -7.63 |
| 2014-12-31 | -8.16 |
| 2014-12-30 | -7.89 |
| 2014-12-29 | -6.84 |
| 2014-12-24 | -8.42 |
| 2014-12-23 | -8.95 |
| 2014-12-22 | -7.89 |
| 2014-12-19 | -6.05 |
| 2014-12-18 | -5.00 |
| 2014-12-17 | -2.89 |
| 2014-12-16 | -2.89 |
| 2014-12-15 | -2.11 |
| 2014-12-12 | -1.05 |
| 2014-12-11 | -2.37 |
| 2014-12-10 | -1.84 |
| 2014-12-09 | -2.63 |
| 2014-12-08 | 0.79 |
| 2014-12-05 | 2.11 |
| 2014-12-04 | 1.58 |
| 2014-12-03 | 2.89 |
| 2014-12-02 | 4.21 |
| 2014-12-01 | 3.42 |
| 2014-11-28 | 6.05 |
| 2014-11-27 | 7.11 |
| 2014-11-26 | 7.37 |
| 2014-11-25 | 8.42 |
| 2014-11-24 | 6.05 |
| 2014-11-21 | 6.32 |
| 2014-11-20 | 6.58 |
| 2014-11-19 | 8.16 |
| 2014-11-18 | 6.32 |
| 2014-11-17 | 7.11 |
| 2014-11-14 | 7.89 |
| 2014-11-13 | 7.11 |
| 2014-11-12 | 6.32 |
| 2014-11-11 | 7.37 |
| 2014-11-10 | 6.32 |
| 2014-11-07 | 6.32 |
| 2014-11-06 | 7.37 |
| 2014-11-05 | 6.84 |
| 2014-11-04 | 8.95 |
| 2014-11-03 | 8.68 |
| 2014-10-31 | 8.68 |
| 2014-10-30 | 6.58 |
| 2014-10-29 | 5.26 |
| 2014-10-28 | 5.00 |
| 2014-10-27 | 3.95 |
| 2014-10-24 | 4.74 |
| 2014-10-23 | 5.00 |
| 2014-10-22 | 3.68 |
| 2014-10-21 | 3.95 |
| 2014-10-20 | 3.16 |
| 2014-10-17 | 3.95 |
| 2014-10-16 | 2.89 |
| 2014-10-15 | 3.95 |
| 2014-10-14 | 2.63 |
| 2014-10-13 | 3.68 |
| 2014-10-10 | 4.47 |
| 2014-10-09 | 6.32 |
| 2014-10-08 | 8.16 |
| 2014-10-07 | 7.11 |
| 2014-10-06 | 9.21 |
| 2014-10-03 | 5.53 |
| 2014-09-30 | 6.32 |
| 2014-09-29 | 7.89 |
| 2014-09-26 | 9.47 |
| 2014-09-25 | 6.84 |
| 2014-09-24 | 5.26 |
| 2014-09-23 | 7.63 |
| 2014-09-22 | 7.89 |
| 2014-09-19 | 8.95 |
| 2014-09-18 | 7.89 |
| 2014-09-17 | 9.47 |
| 2014-09-16 | 11.32 |
| 2014-09-15 | 13.16 |
| 2014-09-12 | 15.53 |
| 2014-09-11 | 15.53 |
| 2014-09-10 | 14.74 |
| 2014-09-08 | 15.53 |
| 2014-09-05 | 15.53 |
| 2014-09-04 | 16.58 |
| 2014-09-03 | 16.05 |
| 2014-09-02 | 15.53 |
| 2014-09-01 | 14.21 |
| 2014-08-29 | 15.00 |
| 2014-08-28 | 13.68 |
| 2014-08-27 | 15.00 |
| 2014-08-26 | 15.26 |
| 2014-08-25 | 17.63 |
| 2014-08-22 | 18.68 |
| 2014-08-21 | 17.37 |
| 2014-08-20 | 17.11 |
| 2014-08-19 | 18.16 |
| 2014-08-18 | 16.84 |
| 2014-08-15 | 17.37 |
| 2014-08-14 | 17.11 |
| 2014-08-13 | 18.95 |
| 2014-08-12 | 16.05 |
| 2014-08-11 | 14.74 |
| 2014-08-08 | 15.79 |
| 2014-08-07 | 15.26 |
| 2014-08-06 | 18.68 |
| 2014-08-05 | 18.95 |
| 2014-08-04 | 13.42 |
| 2014-08-01 | 14.21 |
| 2014-07-31 | 15.53 |
| 2014-07-30 | 16.05 |
| 2014-07-29 | 16.84 |
| 2014-07-28 | 17.11 |
| 2014-07-25 | 17.63 |
| 2014-07-24 | 17.37 |
| 2014-07-23 | 18.95 |
| 2014-07-22 | 18.42 |
| 2014-07-21 | 21.32 |
| 2014-07-18 | 23.16 |
| 2014-07-17 | 22.89 |
| 2014-07-16 | 26.32 |
| 2014-07-15 | 25.26 |
| 2014-07-14 | 25.26 |
| 2014-07-11 | 26.58 |
| 2014-07-10 | 26.84 |
| 2014-07-09 | 26.32 |
| 2014-07-08 | 28.68 |
| 2014-07-07 | 26.84 |
| 2014-07-04 | 27.63 |
| 2014-07-03 | 27.11 |
| 2014-07-02 | 25.53 |
| 2014-06-30 | 29.47 |
| 2014-06-27 | 28.68 |
| 2014-06-26 | 28.68 |
| 2014-06-25 | 25.26 |
| 2014-06-24 | 31.58 |
| 2014-06-23 | 21.84 |
| 2014-06-20 | 25.26 |
| 2014-06-19 | 24.47 |
| 2014-06-18 | 25.79 |
| 2014-06-17 | 17.89 |
| 2014-06-16 | 20.26 |
| 2014-06-13 | 18.95 |
| 2014-06-12 | 18.68 |
| 2014-06-11 | 19.74 |
| 2014-06-10 | 16.84 |
| 2014-06-09 | 20.26 |
| 2014-06-06 | 20.00 |
| 2014-06-05 | 18.16 |
| 2014-06-04 | 15.53 |
| 2014-06-03 | 13.16 |
| 2014-05-30 | 16.05 |
| 2014-05-29 | 13.68 |
| 2014-05-28 | 12.11 |
| 2014-05-27 | 9.47 |
| 2014-05-26 | 8.68 |
| 2014-05-23 | 8.68 |
| 2014-05-22 | 9.74 |
| 2014-05-21 | 6.84 |
| 2014-05-20 | 6.05 |
| 2014-05-19 | 6.58 |
| 2014-05-16 | 8.95 |
| 2014-05-15 | 8.16 |
| 2014-05-14 | 3.42 |
| 2014-05-13 | 5.00 |
| 2014-05-12 | 2.63 |
| 2014-05-09 | 2.89 |
| 2014-05-08 | 0.00 |
| 2014-05-07 | 6.32 |
| 2014-05-05 | 8.42 |
| 2014-05-02 | 8.95 |
| 2014-04-30 | 10.00 |
| 2014-04-29 | 11.84 |
| 2014-04-28 | 11.84 |
| 2014-04-25 | 17.11 |
| 2014-04-24 | 19.21 |
| 2014-04-23 | 11.05 |
| 2014-04-22 | 9.74 |
| 2014-04-17 | 11.05 |
| 2014-04-16 | 9.47 |
| 2014-04-15 | 10.79 |
| 2014-04-14 | 8.68 |
| 2014-04-11 | 12.11 |
| 2014-04-10 | 13.16 |
| 2014-04-09 | 16.32 |
| 2014-04-08 | 11.58 |
| 2014-04-07 | 12.63 |
| 2014-04-04 | 15.00 |
| 2014-04-03 | 16.58 |
| 2014-04-02 | 15.53 |
| 2014-04-01 | 16.58 |
| 2014-03-31 | 12.63 |
| 2014-03-28 | 9.74 |
| 2014-03-27 | 10.79 |
| 2014-03-26 | 17.11 |
| 2014-03-25 | 18.42 |
| 2014-03-24 | 15.79 |
| 2014-03-21 | 12.11 |
| 2014-03-20 | 22.89 |
| 2014-03-19 | 25.53 |
| 2014-03-18 | 19.74 |
| 2014-03-17 | 18.95 |
| 2014-03-14 | 16.05 |
| 2014-03-13 | 18.42 |
| 2014-03-12 | 13.16 |
| 2014-03-11 | 16.84 |
| 2014-03-10 | 12.63 |
| 2014-03-07 | 14.74 |
| 2014-03-06 | 13.68 |
| 2014-03-05 | 16.32 |
| 2014-03-04 | 19.47 |
| 2014-03-03 | 16.05 |
| 2014-02-28 | 10.00 |
| 2014-02-27 | 14.47 |
| 2014-02-26 | 1.05 |
| 2014-02-25 | -1.05 |
| 2014-02-24 | -1.84 |
| 2014-02-21 | -1.84 |
| 2014-02-20 | 1.84 |
| 2014-02-19 | 2.63 |
| 2014-02-18 | 0.53 |
| 2014-02-17 | 2.11 |
| 2014-02-14 | 2.11 |
| 2014-02-13 | 1.32 |
| 2014-02-12 | 3.95 |
| 2014-02-11 | -0.79 |
| 2014-02-10 | -1.05 |
| 2014-02-07 | -2.63 |
| 2014-02-06 | -1.84 |
| 2014-02-05 | -2.89 |
| 2014-02-04 | -2.37 |
| 2014-01-30 | 1.84 |
| 2014-01-29 | -1.32 |
| 2014-01-28 | 1.84 |
| 2014-01-27 | -1.58 |
| 2014-01-24 | -0.26 |
| 2014-01-23 | 1.32 |
| 2014-01-22 | 2.63 |
| 2014-01-21 | 7.11 |
| 2014-01-20 | 7.11 |
| 2014-01-17 | 6.84 |
| 2014-01-16 | 7.63 |
| 2014-01-15 | 9.74 |
| 2014-01-14 | 8.95 |
| 2014-01-13 | 5.79 |
| 2014-01-10 | 3.16 |
| 2014-01-09 | 3.42 |
| 2014-01-08 | 3.95 |
| 2014-01-07 | 6.32 |
| 2014-01-06 | 7.89 |
| 2014-01-03 | 11.32 |
| 2014-01-02 | 8.42 |
| 2013-12-31 | 9.74 |
| 2013-12-30 | 9.74 |
| 2013-12-27 | 11.84 |
| 2013-12-24 | 13.16 |
| 2013-12-23 | 3.16 |
| 2013-12-20 | -1.58 |
| 2013-12-19 | 0.26 |
| 2013-12-18 | 1.05 |
| 2013-12-17 | 0.00 |
| 2013-12-16 | -1.58 |
| 2013-12-13 | 0.79 |
| 2013-12-12 | 1.32 |
| 2013-12-11 | 6.32 |
| 2013-12-10 | 3.95 |
| 2013-12-09 | 5.79 |
| 2013-12-06 | 4.47 |
| 2013-12-05 | 5.53 |
| 2013-12-04 | -2.11 |
| 2013-12-03 | -3.16 |
| 2013-12-02 | -4.47 |
| 2013-11-29 | 2.37 |
| 2013-11-28 | 1.05 |
| 2013-11-27 | 1.84 |
| 2013-11-26 | 0.79 |
| 2013-11-25 | 0.79 |
| 2013-11-22 | 0.53 |
| 2013-11-21 | 3.95 |
| 2013-11-20 | 5.00 |
| 2013-11-19 | 2.11 |
| 2013-11-18 | 8.42 |
| 2013-11-15 | 7.11 |
| 2013-11-14 | 7.11 |
| 2013-11-13 | 6.32 |
| 2013-11-12 | 7.89 |
| 2013-11-11 | 7.89 |
| 2013-11-08 | 7.37 |
| 2013-11-07 | 8.68 |
| 2013-11-06 | 10.26 |
| 2013-11-05 | 12.63 |
| 2013-11-04 | 11.84 |
| 2013-11-01 | 11.58 |
| 2013-10-31 | 15.00 |
| 2013-10-30 | 11.32 |
| 2013-10-29 | 10.79 |
| 2013-10-28 | 17.11 |
| 2013-10-25 | 18.16 |
| 2013-10-24 | 16.32 |
| 2013-10-23 | 15.26 |
| 2013-10-22 | 16.32 |
| 2013-10-21 | 13.16 |
| 2013-10-18 | 15.53 |
| 2013-10-17 | 8.95 |
| 2013-10-16 | 9.21 |
| 2013-10-15 | 13.68 |
| 2013-10-11 | 21.32 |
| 2013-10-10 | 22.63 |
| 2013-10-09 | 21.58 |
| 2013-10-08 | 25.79 |
| 2013-10-07 | 23.68 |
| 2013-10-04 | 25.79 |
| 2013-10-03 | 27.89 |
| 2013-10-02 | 26.58 |
| 2013-09-30 | 26.58 |
| 2013-09-27 | 26.05 |
| 2013-09-26 | 30.53 |
| 2013-09-25 | 33.95 |
| 2013-09-24 | 28.42 |
| 2013-09-23 | 24.21 |
| 2013-09-19 | 25.00 |
| 2013-09-18 | 28.68 |
| 2013-09-17 | 23.16 |
| 2013-09-16 | 25.53 |
| 2013-09-13 | 27.89 |
| 2013-09-12 | 23.42 |
| 2013-09-11 | 31.58 |
| 2013-09-10 | 38.16 |
| 2013-09-09 | 41.84 |
| 2013-09-06 | 43.42 |
| 2013-09-05 | 44.74 |
| 2013-09-04 | 39.21 |
| 2013-09-03 | 39.21 |
| 2013-09-02 | 31.58 |
| 2013-08-30 | 32.63 |
| 2013-08-29 | 31.58 |
| 2013-08-28 | 26.05 |
| 2013-08-27 | 26.05 |
| 2013-08-26 | 25.26 |
| 2013-08-23 | 19.74 |
| 2013-08-22 | 10.26 |
| 2013-08-21 | 11.32 |
| 2013-08-20 | 10.53 |
| 2013-08-19 | 10.79 |
| 2013-08-16 | 11.05 |
| 2013-08-15 | 13.16 |
| 2013-08-13 | 10.53 |
| 2013-08-12 | 12.37 |
| 2013-08-09 | 11.32 |
| 2013-08-08 | 8.16 |
| 2013-08-07 | 7.63 |
| 2013-08-06 | 7.37 |
| 2013-08-05 | 6.84 |
| 2013-08-02 | 9.74 |
| 2013-08-01 | 8.42 |
| 2013-07-31 | 10.00 |
| 2013-07-30 | 6.58 |
| 2013-07-29 | 4.74 |
| 2013-07-26 | 8.42 |
| 2013-07-25 | 12.11 |
| 2013-07-24 | 13.16 |
| 2013-07-23 | 11.05 |
| 2013-07-22 | 6.32 |
| 2013-07-19 | 3.68 |
| 2013-07-18 | 7.11 |
| 2013-07-17 | 7.37 |
| 2013-07-16 | 5.26 |
| 2013-07-15 | 4.47 |
| 2013-07-12 | 0.26 |
| 2013-07-11 | 4.21 |
| 2013-07-10 | 4.21 |
| 2013-07-09 | 3.95 |
| 2013-07-08 | 3.16 |
| 2013-07-05 | 2.37 |
| 2013-07-04 | 1.84 |
| 2013-07-03 | 7.63 |
| 2013-07-02 | 10.00 |
| 2013-06-28 | 11.58 |
| 2013-06-27 | 10.53 |
| 2013-06-26 | 9.74 |
| 2013-06-25 | 7.11 |
| 2013-06-24 | -0.79 |
| 2013-06-21 | 6.32 |
| 2013-06-20 | 8.42 |
| 2013-06-19 | 16.32 |
| 2013-06-18 | 9.47 |
| 2013-06-17 | 8.95 |
| 2013-06-14 | 5.00 |
| 2013-06-13 | 5.00 |
| 2013-06-11 | 10.00 |
| 2013-06-10 | 9.21 |
| 2013-06-07 | 9.47 |
| 2013-06-06 | 2.89 |
| 2013-06-05 | 8.68 |
| 2013-06-04 | 11.32 |
| 2013-06-03 | 13.16 |
| 2013-05-31 | 16.05 |
| 2013-05-30 | -1.84 |
| 2013-05-29 | -8.42 |
| 2013-05-28 | -15.00 |
| 2013-05-27 | -16.84 |
| 2013-05-24 | -16.58 |
| 2013-05-23 | -18.68 |
| 2013-05-22 | -16.05 |
| 2013-05-21 | -14.47 |
| 2013-05-20 | -15.26 |
| 2013-05-16 | -13.16 |
| 2013-05-15 | -9.47 |
| 2013-05-14 | -11.05 |
| 2013-05-13 | -10.26 |
| 2013-05-10 | -11.84 |
| 2013-05-09 | -11.84 |
| 2013-05-08 | -15.53 |
| 2013-05-07 | -16.84 |
| 2013-05-06 | -13.95 |
| 2013-05-03 | -15.53 |
| 2013-05-02 | -18.16 |
| 2013-04-30 | -21.05 |
| 2013-04-29 | -23.16 |
| 2013-04-26 | -22.37 |
| 2013-04-25 | -25.79 |
| 2013-04-24 | -27.11 |
| 2013-04-23 | -31.05 |
| 2013-04-22 | -29.21 |
| 2013-04-19 | -27.89 |
| 2013-04-18 | -29.21 |
| 2013-04-17 | -29.21 |
| 2013-04-16 | -29.47 |
| 2013-04-15 | -29.47 |
| 2013-04-12 | -27.37 |
| 2013-04-11 | -27.63 |
| 2013-04-10 | -27.11 |
| 2013-04-09 | -26.84 |
| 2013-04-08 | -28.68 |
| 2013-04-05 | -28.16 |
| 2013-04-03 | -25.53 |
| 2013-04-02 | -25.53 |
| 2013-03-28 | -23.68 |
| 2013-03-27 | -22.63 |
| 2013-03-26 | -22.89 |
| 2013-03-25 | -21.84 |
| 2013-03-22 | -24.74 |
| 2013-03-21 | -23.95 |
| 2013-03-20 | -23.68 |
| 2013-03-19 | -26.32 |
| 2013-03-18 | -25.53 |
| 2013-03-15 | -21.84 |
| 2013-03-14 | -18.95 |
| 2013-03-13 | -18.95 |
| 2013-03-12 | -17.37 |
| 2013-03-11 | -13.42 |
| 2013-03-08 | -13.16 |
| 2013-03-07 | -12.11 |
| 2013-03-06 | -12.37 |
| 2013-03-05 | -16.05 |
| 2013-03-04 | -15.53 |
| 2013-03-01 | -13.95 |
| 2013-02-28 | -13.95 |
| 2013-02-27 | -16.58 |
| 2013-02-26 | -18.95 |
| 2013-02-25 | -14.47 |
| 2013-02-22 | -14.21 |
| 2013-02-21 | -12.89 |
| 2013-02-20 | -12.11 |
| 2013-02-19 | -12.89 |
| 2013-02-18 | -18.16 |
| 2013-02-15 | -17.37 |
| 2013-02-14 | -18.95 |
| 2013-02-08 | -19.47 |
| 2013-02-07 | -19.47 |
| 2013-02-06 | -17.89 |
| 2013-02-05 | -16.32 |
| 2013-02-04 | -15.26 |
| 2013-02-01 | -14.47 |
| 2013-01-31 | -16.32 |
| 2013-01-30 | -14.74 |
| 2013-01-29 | -15.53 |
| 2013-01-28 | -18.68 |
| 2013-01-25 | -15.00 |
| 2013-01-24 | -11.05 |
| 2013-01-23 | -5.79 |
| 2013-01-22 | -5.00 |
| 2013-01-21 | -5.00 |
| 2013-01-18 | -5.00 |
| 2013-01-17 | -4.74 |
| 2013-01-16 | -5.26 |
| 2013-01-15 | -4.21 |
| 2013-01-14 | -2.63 |
| 2013-01-11 | -2.63 |
| 2013-01-10 | -3.42 |
| 2013-01-09 | -0.53 |
| 2013-01-08 | -1.32 |
| 2013-01-07 | 0.53 |
| 2013-01-04 | 2.89 |
| 2013-01-03 | 1.58 |
| 2013-01-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy