Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00408 | 1991-08-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0408 % |
|---|---|
| 2025-12-16 | -7.27 |
| 2025-12-15 | -6.28 |
| 2025-12-12 | -4.81 |
| 2025-12-11 | -4.81 |
| 2025-12-10 | -4.81 |
| 2025-12-09 | -4.81 |
| 2025-12-08 | -4.81 |
| 2025-12-05 | -5.30 |
| 2025-12-04 | -6.28 |
| 2025-12-03 | -6.28 |
| 2025-12-02 | -6.28 |
| 2025-12-01 | -7.76 |
| 2025-11-28 | -6.78 |
| 2025-11-27 | -7.76 |
| 2025-11-26 | -7.27 |
| 2025-11-25 | -6.28 |
| 2025-11-24 | -6.78 |
| 2025-11-21 | -7.76 |
| 2025-11-20 | -4.81 |
| 2025-11-19 | -4.32 |
| 2025-11-18 | -2.85 |
| 2025-11-17 | -2.36 |
| 2025-11-14 | -1.38 |
| 2025-11-13 | -3.83 |
| 2025-11-12 | -3.83 |
| 2025-11-11 | -2.85 |
| 2025-11-10 | -1.38 |
| 2025-11-07 | -2.85 |
| 2025-11-06 | -2.85 |
| 2025-11-05 | -1.87 |
| 2025-11-04 | -1.87 |
| 2025-11-03 | 0.09 |
| 2025-10-31 | -1.87 |
| 2025-10-30 | 1.57 |
| 2025-10-28 | -0.89 |
| 2025-10-27 | -3.34 |
| 2025-10-24 | -3.34 |
| 2025-10-23 | -9.72 |
| 2025-10-22 | -9.23 |
| 2025-10-21 | -10.21 |
| 2025-10-20 | -10.21 |
| 2025-10-17 | -9.72 |
| 2025-10-16 | -11.19 |
| 2025-10-15 | -12.66 |
| 2025-10-14 | -12.17 |
| 2025-10-13 | -12.17 |
| 2025-10-10 | -10.21 |
| 2025-10-09 | -9.72 |
| 2025-10-08 | -9.72 |
| 2025-10-06 | -8.25 |
| 2025-10-03 | -7.76 |
| 2025-10-02 | -9.72 |
| 2025-09-30 | -7.76 |
| 2025-09-29 | -7.76 |
| 2025-09-26 | -8.74 |
| 2025-09-25 | -8.25 |
| 2025-09-24 | -9.23 |
| 2025-09-23 | -12.17 |
| 2025-09-22 | -9.72 |
| 2025-09-19 | -10.21 |
| 2025-09-18 | -10.70 |
| 2025-09-17 | -10.70 |
| 2025-09-16 | -11.19 |
| 2025-09-15 | -12.63 |
| 2025-09-12 | -13.11 |
| 2025-09-11 | -12.63 |
| 2025-09-10 | -11.19 |
| 2025-09-09 | -11.19 |
| 2025-09-08 | -11.19 |
| 2025-09-05 | -15.03 |
| 2025-09-04 | -15.51 |
| 2025-09-03 | -15.03 |
| 2025-09-02 | -15.03 |
| 2025-09-01 | -15.51 |
| 2025-08-29 | -15.03 |
| 2025-08-28 | -14.55 |
| 2025-08-27 | -15.03 |
| 2025-08-26 | -14.55 |
| 2025-08-25 | -14.55 |
| 2025-08-22 | -14.07 |
| 2025-08-21 | -11.19 |
| 2025-08-20 | -11.67 |
| 2025-08-19 | -12.63 |
| 2025-08-18 | -13.11 |
| 2025-08-15 | -11.67 |
| 2025-08-14 | -13.11 |
| 2025-08-13 | -12.63 |
| 2025-08-12 | -14.07 |
| 2025-08-11 | -11.19 |
| 2025-08-08 | -16.47 |
| 2025-08-07 | -19.35 |
| 2025-08-06 | -19.35 |
| 2025-08-05 | -19.35 |
| 2025-08-04 | -19.35 |
| 2025-08-01 | -20.31 |
| 2025-07-31 | -19.35 |
| 2025-07-30 | -19.35 |
| 2025-07-29 | -19.35 |
| 2025-07-28 | -18.87 |
| 2025-07-25 | -18.39 |
| 2025-07-24 | -18.39 |
| 2025-07-23 | -18.39 |
| 2025-07-22 | -18.39 |
| 2025-07-21 | -18.39 |
| 2025-07-18 | -18.39 |
| 2025-07-17 | -17.91 |
| 2025-07-16 | -18.39 |
| 2025-07-15 | -19.83 |
| 2025-07-14 | -19.83 |
| 2025-07-11 | -19.83 |
| 2025-07-10 | -20.79 |
| 2025-07-09 | -19.83 |
| 2025-07-08 | -20.79 |
| 2025-07-07 | -22.23 |
| 2025-07-04 | -21.27 |
| 2025-07-03 | -21.27 |
| 2025-07-02 | -22.71 |
| 2025-06-30 | -23.19 |
| 2025-06-27 | -22.71 |
| 2025-06-26 | -22.23 |
| 2025-06-25 | -23.67 |
| 2025-06-24 | -25.11 |
| 2025-06-23 | -24.63 |
| 2025-06-20 | -25.11 |
| 2025-06-19 | -24.63 |
| 2025-06-18 | -24.63 |
| 2025-06-17 | -24.63 |
| 2025-06-16 | -25.11 |
| 2025-06-13 | -25.11 |
| 2025-06-12 | -25.11 |
| 2025-06-11 | -25.11 |
| 2025-06-10 | -26.55 |
| 2025-06-09 | -26.10 |
| 2025-06-06 | -25.66 |
| 2025-06-05 | -25.21 |
| 2025-06-04 | -25.21 |
| 2025-06-03 | -25.21 |
| 2025-06-02 | -27.00 |
| 2025-05-30 | -26.10 |
| 2025-05-29 | -25.21 |
| 2025-05-28 | -26.55 |
| 2025-05-27 | -27.45 |
| 2025-05-26 | -26.10 |
| 2025-05-23 | -25.66 |
| 2025-05-22 | -26.55 |
| 2025-05-21 | -28.34 |
| 2025-05-20 | -28.79 |
| 2025-05-19 | -29.24 |
| 2025-05-16 | -29.69 |
| 2025-05-15 | -29.69 |
| 2025-05-14 | -29.24 |
| 2025-05-13 | -28.79 |
| 2025-05-12 | -28.79 |
| 2025-05-09 | -29.24 |
| 2025-05-08 | -29.69 |
| 2025-05-07 | -29.24 |
| 2025-05-06 | -30.14 |
| 2025-05-02 | -30.58 |
| 2025-04-30 | -31.93 |
| 2025-04-29 | -32.37 |
| 2025-04-28 | -31.93 |
| 2025-04-25 | -31.48 |
| 2025-04-24 | -32.37 |
| 2025-04-23 | -32.37 |
| 2025-04-22 | -34.61 |
| 2025-04-17 | -34.17 |
| 2025-04-16 | -34.17 |
| 2025-04-15 | -33.72 |
| 2025-04-14 | -34.61 |
| 2025-04-11 | -35.06 |
| 2025-04-10 | -35.06 |
| 2025-04-09 | -36.85 |
| 2025-04-08 | -36.85 |
| 2025-04-07 | -37.30 |
| 2025-04-03 | -31.03 |
| 2025-04-02 | -30.58 |
| 2025-04-01 | -31.93 |
| 2025-03-31 | -31.93 |
| 2025-03-28 | -31.48 |
| 2025-03-27 | -31.93 |
| 2025-03-26 | -31.03 |
| 2025-03-25 | -31.93 |
| 2025-03-24 | -31.48 |
| 2025-03-21 | -31.48 |
| 2025-03-20 | -31.48 |
| 2025-03-19 | -33.72 |
| 2025-03-18 | -34.17 |
| 2025-03-17 | -33.72 |
| 2025-03-14 | -35.06 |
| 2025-03-13 | -34.61 |
| 2025-03-12 | -35.51 |
| 2025-03-11 | -33.72 |
| 2025-03-10 | -33.72 |
| 2025-03-07 | -34.61 |
| 2025-03-06 | -34.61 |
| 2025-03-05 | -34.61 |
| 2025-03-04 | -35.06 |
| 2025-03-03 | -34.61 |
| 2025-02-28 | -35.06 |
| 2025-02-27 | -34.61 |
| 2025-02-26 | -34.17 |
| 2025-02-25 | -34.61 |
| 2025-02-24 | -34.17 |
| 2025-02-21 | -34.17 |
| 2025-02-20 | -34.61 |
| 2025-02-19 | -34.61 |
| 2025-02-18 | -34.61 |
| 2025-02-17 | -34.61 |
| 2025-02-14 | -34.17 |
| 2025-02-13 | -34.61 |
| 2025-02-12 | -34.61 |
| 2025-02-11 | -35.06 |
| 2025-02-10 | -35.06 |
| 2025-02-07 | -34.17 |
| 2025-02-06 | -32.82 |
| 2025-02-05 | -35.51 |
| 2025-02-04 | -35.51 |
| 2025-02-03 | -35.06 |
| 2025-01-28 | -33.72 |
| 2025-01-27 | -33.72 |
| 2025-01-24 | -34.17 |
| 2025-01-23 | -34.17 |
| 2025-01-22 | -34.17 |
| 2025-01-21 | -34.61 |
| 2025-01-20 | -34.61 |
| 2025-01-17 | -35.51 |
| 2025-01-16 | -35.51 |
| 2025-01-15 | -35.96 |
| 2025-01-14 | -35.96 |
| 2025-01-13 | -35.51 |
| 2025-01-10 | -35.51 |
| 2025-01-09 | -35.96 |
| 2025-01-08 | -36.41 |
| 2025-01-07 | -35.96 |
| 2025-01-06 | -34.61 |
| 2025-01-03 | -33.72 |
| 2025-01-02 | -33.72 |
| 2024-12-31 | -33.27 |
| 2024-12-30 | -33.72 |
| 2024-12-27 | -33.72 |
| 2024-12-24 | -32.82 |
| 2024-12-23 | -32.82 |
| 2024-12-20 | -32.82 |
| 2024-12-19 | -33.27 |
| 2024-12-18 | -32.37 |
| 2024-12-17 | -32.37 |
| 2024-12-16 | -32.37 |
| 2024-12-13 | -32.37 |
| 2024-12-12 | -32.82 |
| 2024-12-11 | -33.27 |
| 2024-12-10 | -32.82 |
| 2024-12-09 | -33.72 |
| 2024-12-06 | -32.82 |
| 2024-12-05 | -34.17 |
| 2024-12-04 | -33.72 |
| 2024-12-03 | -33.72 |
| 2024-12-02 | -33.72 |
| 2024-11-29 | -32.82 |
| 2024-11-28 | -34.61 |
| 2024-11-27 | -34.17 |
| 2024-11-26 | -33.27 |
| 2024-11-25 | -33.27 |
| 2024-11-22 | -33.27 |
| 2024-11-21 | -32.82 |
| 2024-11-20 | -33.72 |
| 2024-11-19 | -33.72 |
| 2024-11-18 | -33.27 |
| 2024-11-15 | -34.17 |
| 2024-11-14 | -31.93 |
| 2024-11-13 | -31.48 |
| 2024-11-12 | -31.03 |
| 2024-11-11 | -31.48 |
| 2024-11-08 | -29.24 |
| 2024-11-07 | -28.79 |
| 2024-11-06 | -29.24 |
| 2024-11-05 | -27.90 |
| 2024-11-04 | -28.34 |
| 2024-11-01 | -29.24 |
| 2024-10-31 | -28.34 |
| 2024-10-30 | -29.24 |
| 2024-10-29 | -28.34 |
| 2024-10-28 | -28.34 |
| 2024-10-25 | -28.79 |
| 2024-10-24 | -28.34 |
| 2024-10-23 | -28.79 |
| 2024-10-22 | -28.34 |
| 2024-10-21 | -27.90 |
| 2024-10-18 | -27.45 |
| 2024-10-17 | -29.24 |
| 2024-10-16 | -27.45 |
| 2024-10-15 | -28.79 |
| 2024-10-14 | -27.00 |
| 2024-10-10 | -26.55 |
| 2024-10-09 | -28.34 |
| 2024-10-08 | -26.55 |
| 2024-10-07 | -24.31 |
| 2024-10-04 | -27.00 |
| 2024-10-03 | -28.34 |
| 2024-10-02 | -27.00 |
| 2024-09-30 | -30.14 |
| 2024-09-27 | -31.93 |
| 2024-09-26 | -33.27 |
| 2024-09-25 | -35.06 |
| 2024-09-24 | -35.06 |
| 2024-09-23 | -35.06 |
| 2024-09-20 | -35.06 |
| 2024-09-19 | -34.61 |
| 2024-09-17 | -34.17 |
| 2024-09-16 | -34.17 |
| 2024-09-13 | -34.17 |
| 2024-09-12 | -34.17 |
| 2024-09-11 | -34.61 |
| 2024-09-10 | -34.61 |
| 2024-09-09 | -34.17 |
| 2024-09-05 | -33.72 |
| 2024-09-04 | -34.17 |
| 2024-09-03 | -33.27 |
| 2024-09-02 | -33.27 |
| 2024-08-30 | -34.59 |
| 2024-08-29 | -35.03 |
| 2024-08-28 | -35.03 |
| 2024-08-27 | -35.03 |
| 2024-08-26 | -35.03 |
| 2024-08-23 | -35.03 |
| 2024-08-22 | -35.90 |
| 2024-08-21 | -35.90 |
| 2024-08-20 | -37.22 |
| 2024-08-19 | -37.22 |
| 2024-08-16 | -36.78 |
| 2024-08-15 | -36.78 |
| 2024-08-14 | -36.78 |
| 2024-08-13 | -36.34 |
| 2024-08-12 | -36.34 |
| 2024-08-09 | -37.22 |
| 2024-08-08 | -37.66 |
| 2024-08-07 | -35.90 |
| 2024-08-06 | -33.27 |
| 2024-08-05 | -35.90 |
| 2024-08-02 | -33.27 |
| 2024-08-01 | -33.71 |
| 2024-07-31 | -33.27 |
| 2024-07-30 | -34.59 |
| 2024-07-29 | -33.71 |
| 2024-07-26 | -34.59 |
| 2024-07-25 | -34.15 |
| 2024-07-24 | -33.27 |
| 2024-07-23 | -32.83 |
| 2024-07-22 | -31.08 |
| 2024-07-19 | -31.08 |
| 2024-07-18 | -31.51 |
| 2024-07-17 | -31.51 |
| 2024-07-16 | -31.95 |
| 2024-07-15 | -32.83 |
| 2024-07-12 | -32.39 |
| 2024-07-11 | -32.83 |
| 2024-07-10 | -33.71 |
| 2024-07-09 | -34.59 |
| 2024-07-08 | -33.71 |
| 2024-07-05 | -34.15 |
| 2024-07-04 | -33.27 |
| 2024-07-03 | -33.71 |
| 2024-07-02 | -32.39 |
| 2024-06-28 | -32.39 |
| 2024-06-27 | -31.08 |
| 2024-06-26 | -31.95 |
| 2024-06-25 | -32.39 |
| 2024-06-24 | -32.39 |
| 2024-06-21 | -31.95 |
| 2024-06-20 | -30.64 |
| 2024-06-19 | -29.76 |
| 2024-06-18 | -28.44 |
| 2024-06-17 | -35.03 |
| 2024-06-14 | -35.03 |
| 2024-06-13 | -34.59 |
| 2024-06-12 | -33.27 |
| 2024-06-11 | -33.27 |
| 2024-06-07 | -34.15 |
| 2024-06-06 | -34.15 |
| 2024-06-05 | -34.56 |
| 2024-06-04 | -34.15 |
| 2024-06-03 | -35.38 |
| 2024-05-31 | -35.38 |
| 2024-05-30 | -34.56 |
| 2024-05-29 | -34.97 |
| 2024-05-28 | -34.97 |
| 2024-05-27 | -36.21 |
| 2024-05-24 | -36.21 |
| 2024-05-23 | -34.56 |
| 2024-05-22 | -34.56 |
| 2024-05-21 | -33.74 |
| 2024-05-20 | -33.74 |
| 2024-05-17 | -36.21 |
| 2024-05-16 | -35.79 |
| 2024-05-14 | -36.62 |
| 2024-05-13 | -36.21 |
| 2024-05-10 | -35.79 |
| 2024-05-09 | -37.44 |
| 2024-05-08 | -37.44 |
| 2024-05-07 | -36.21 |
| 2024-05-06 | -35.38 |
| 2024-05-03 | -36.21 |
| 2024-05-02 | -35.79 |
| 2024-04-30 | -36.21 |
| 2024-04-29 | -36.62 |
| 2024-04-26 | -36.21 |
| 2024-04-25 | -36.21 |
| 2024-04-24 | -36.21 |
| 2024-04-23 | -36.62 |
| 2024-04-22 | -37.44 |
| 2024-04-19 | -37.44 |
| 2024-04-18 | -37.44 |
| 2024-04-17 | -37.85 |
| 2024-04-16 | -36.62 |
| 2024-04-15 | -36.21 |
| 2024-04-12 | -35.79 |
| 2024-04-11 | -35.79 |
| 2024-04-10 | -34.97 |
| 2024-04-09 | -36.21 |
| 2024-04-08 | -36.21 |
| 2024-04-05 | -35.38 |
| 2024-04-03 | -35.38 |
| 2024-04-02 | -34.97 |
| 2024-03-28 | -33.74 |
| 2024-03-27 | -33.74 |
| 2024-03-26 | -34.15 |
| 2024-03-25 | -34.56 |
| 2024-03-22 | -38.26 |
| 2024-03-21 | -35.79 |
| 2024-03-20 | -37.03 |
| 2024-03-19 | -37.44 |
| 2024-03-18 | -36.21 |
| 2024-03-15 | -36.21 |
| 2024-03-14 | -37.44 |
| 2024-03-13 | -38.26 |
| 2024-03-12 | -37.85 |
| 2024-03-11 | -39.09 |
| 2024-03-08 | -38.26 |
| 2024-03-07 | -38.26 |
| 2024-03-06 | -37.85 |
| 2024-03-05 | -37.85 |
| 2024-03-04 | -39.09 |
| 2024-03-01 | -37.44 |
| 2024-02-29 | -37.44 |
| 2024-02-28 | -36.62 |
| 2024-02-27 | -36.62 |
| 2024-02-26 | -36.62 |
| 2024-02-23 | -36.62 |
| 2024-02-22 | -38.26 |
| 2024-02-21 | -37.44 |
| 2024-02-20 | -36.21 |
| 2024-02-19 | -37.44 |
| 2024-02-16 | -37.85 |
| 2024-02-15 | -37.03 |
| 2024-02-14 | -37.03 |
| 2024-02-09 | -36.62 |
| 2024-02-08 | -36.62 |
| 2024-02-07 | -37.44 |
| 2024-02-06 | -38.26 |
| 2024-02-05 | -38.26 |
| 2024-02-02 | -38.26 |
| 2024-02-01 | -37.85 |
| 2024-01-31 | -39.50 |
| 2024-01-30 | -39.50 |
| 2024-01-29 | -39.91 |
| 2024-01-26 | -39.50 |
| 2024-01-25 | -38.68 |
| 2024-01-24 | -38.68 |
| 2024-01-23 | -39.09 |
| 2024-01-22 | -38.26 |
| 2024-01-19 | -37.44 |
| 2024-01-18 | -37.44 |
| 2024-01-17 | -39.09 |
| 2024-01-16 | -38.68 |
| 2024-01-15 | -37.85 |
| 2024-01-12 | -36.21 |
| 2024-01-11 | -37.03 |
| 2024-01-10 | -37.03 |
| 2024-01-09 | -37.03 |
| 2024-01-08 | -35.38 |
| 2024-01-05 | -35.38 |
| 2024-01-04 | -34.56 |
| 2024-01-03 | -35.79 |
| 2024-01-02 | -35.79 |
| 2023-12-29 | -37.44 |
| 2023-12-28 | -37.85 |
| 2023-12-27 | -38.26 |
| 2023-12-22 | -38.26 |
| 2023-12-21 | -37.44 |
| 2023-12-20 | -37.44 |
| 2023-12-19 | -37.44 |
| 2023-12-18 | -37.44 |
| 2023-12-15 | -37.44 |
| 2023-12-14 | -39.50 |
| 2023-12-13 | -39.50 |
| 2023-12-12 | -39.09 |
| 2023-12-11 | -37.44 |
| 2023-12-08 | -36.21 |
| 2023-12-07 | -36.21 |
| 2023-12-06 | -35.38 |
| 2023-12-05 | -36.62 |
| 2023-12-04 | -34.97 |
| 2023-12-01 | -34.15 |
| 2023-11-30 | -35.79 |
| 2023-11-29 | -35.79 |
| 2023-11-28 | -34.15 |
| 2023-11-27 | -34.15 |
| 2023-11-24 | -33.74 |
| 2023-11-23 | -33.74 |
| 2023-11-22 | -33.74 |
| 2023-11-21 | -34.56 |
| 2023-11-20 | -34.15 |
| 2023-11-17 | -33.74 |
| 2023-11-16 | -32.50 |
| 2023-11-15 | -32.50 |
| 2023-11-14 | -33.33 |
| 2023-11-13 | -33.33 |
| 2023-11-10 | -33.33 |
| 2023-11-09 | -33.33 |
| 2023-11-08 | -35.79 |
| 2023-11-07 | -37.44 |
| 2023-11-06 | -39.09 |
| 2023-11-03 | -38.26 |
| 2023-11-02 | -39.91 |
| 2023-11-01 | -38.68 |
| 2023-10-31 | -39.91 |
| 2023-10-30 | -39.50 |
| 2023-10-27 | -39.09 |
| 2023-10-26 | -39.50 |
| 2023-10-25 | -39.09 |
| 2023-10-24 | -38.26 |
| 2023-10-20 | -38.26 |
| 2023-10-19 | -36.21 |
| 2023-10-18 | -36.21 |
| 2023-10-17 | -35.79 |
| 2023-10-16 | -37.85 |
| 2023-10-13 | -36.21 |
| 2023-10-12 | -33.33 |
| 2023-10-11 | -34.97 |
| 2023-10-10 | -35.79 |
| 2023-10-09 | -35.79 |
| 2023-10-06 | -35.38 |
| 2023-10-05 | -36.62 |
| 2023-10-04 | -35.79 |
| 2023-10-03 | -34.15 |
| 2023-09-29 | -34.15 |
| 2023-09-28 | -34.15 |
| 2023-09-27 | -34.15 |
| 2023-09-26 | -33.33 |
| 2023-09-25 | -33.74 |
| 2023-09-22 | -32.50 |
| 2023-09-21 | -33.33 |
| 2023-09-20 | -33.74 |
| 2023-09-19 | -32.09 |
| 2023-09-18 | -32.50 |
| 2023-09-15 | -31.68 |
| 2023-09-14 | -30.44 |
| 2023-09-13 | -30.03 |
| 2023-09-12 | -31.68 |
| 2023-09-11 | -30.03 |
| 2023-09-07 | -30.03 |
| 2023-09-06 | -29.62 |
| 2023-09-05 | -29.21 |
| 2023-09-04 | -29.62 |
| 2023-08-31 | -29.21 |
| 2023-08-30 | -28.39 |
| 2023-08-29 | -27.56 |
| 2023-08-28 | -25.12 |
| 2023-08-25 | -25.94 |
| 2023-08-24 | -26.75 |
| 2023-08-23 | -28.38 |
| 2023-08-22 | -28.78 |
| 2023-08-21 | -27.97 |
| 2023-08-18 | -29.60 |
| 2023-08-17 | -25.94 |
| 2023-08-16 | -23.09 |
| 2023-08-15 | -22.27 |
| 2023-08-14 | -21.87 |
| 2023-08-11 | -20.24 |
| 2023-08-10 | -21.46 |
| 2023-08-09 | -21.46 |
| 2023-08-08 | -21.87 |
| 2023-08-07 | -20.24 |
| 2023-08-04 | -19.83 |
| 2023-08-03 | -20.24 |
| 2023-08-02 | -18.20 |
| 2023-08-01 | -21.46 |
| 2023-07-31 | -20.24 |
| 2023-07-28 | -18.20 |
| 2023-07-27 | -18.20 |
| 2023-07-26 | -18.20 |
| 2023-07-25 | -7.62 |
| 2023-07-24 | -6.40 |
| 2023-07-21 | -4.37 |
| 2023-07-20 | -4.37 |
| 2023-07-19 | -3.15 |
| 2023-07-18 | -6.81 |
| 2023-07-14 | -5.18 |
| 2023-07-13 | -6.81 |
| 2023-07-12 | -6.81 |
| 2023-07-11 | -7.62 |
| 2023-07-10 | -7.22 |
| 2023-07-07 | -4.37 |
| 2023-07-06 | -5.18 |
| 2023-07-05 | -4.37 |
| 2023-07-04 | -3.96 |
| 2023-07-03 | -5.18 |
| 2023-06-30 | -3.15 |
| 2023-06-29 | -3.15 |
| 2023-06-28 | -1.52 |
| 2023-06-27 | -4.77 |
| 2023-06-26 | -3.15 |
| 2023-06-23 | -2.74 |
| 2023-06-21 | -1.52 |
| 2023-06-20 | -0.70 |
| 2023-06-19 | 1.74 |
| 2023-06-16 | 4.99 |
| 2023-06-15 | 5.40 |
| 2023-06-14 | 4.59 |
| 2023-06-13 | 3.77 |
| 2023-06-12 | 7.03 |
| 2023-06-09 | 5.78 |
| 2023-06-08 | 5.47 |
| 2023-06-07 | 5.47 |
| 2023-06-06 | 5.78 |
| 2023-06-05 | 7.34 |
| 2023-06-02 | 7.03 |
| 2023-06-01 | 6.40 |
| 2023-05-31 | 6.72 |
| 2023-05-30 | 7.96 |
| 2023-05-29 | 7.96 |
| 2023-05-25 | 7.34 |
| 2023-05-24 | 8.59 |
| 2023-05-23 | 10.15 |
| 2023-05-22 | 9.21 |
| 2023-05-19 | 10.77 |
| 2023-05-18 | 11.08 |
| 2023-05-17 | 11.08 |
| 2023-05-16 | 11.71 |
| 2023-05-15 | 12.02 |
| 2023-05-12 | 12.64 |
| 2023-05-11 | 12.96 |
| 2023-05-10 | 12.96 |
| 2023-05-09 | 12.33 |
| 2023-05-08 | 13.58 |
| 2023-05-05 | 12.33 |
| 2023-05-04 | 12.02 |
| 2023-05-03 | 11.71 |
| 2023-05-02 | 12.33 |
| 2023-04-28 | 12.33 |
| 2023-04-27 | 12.33 |
| 2023-04-26 | 12.96 |
| 2023-04-25 | 12.33 |
| 2023-04-24 | 12.33 |
| 2023-04-21 | 13.27 |
| 2023-04-20 | 12.64 |
| 2023-04-19 | 13.89 |
| 2023-04-18 | 13.89 |
| 2023-04-17 | 14.83 |
| 2023-04-14 | 14.20 |
| 2023-04-13 | 14.20 |
| 2023-04-12 | 12.96 |
| 2023-04-11 | 12.02 |
| 2023-04-06 | 11.71 |
| 2023-04-04 | 12.96 |
| 2023-04-03 | 12.96 |
| 2023-03-31 | 14.20 |
| 2023-03-30 | 14.20 |
| 2023-03-29 | 13.27 |
| 2023-03-28 | 11.40 |
| 2023-03-27 | 13.89 |
| 2023-03-24 | 17.95 |
| 2023-03-23 | 16.70 |
| 2023-03-22 | 15.45 |
| 2023-03-21 | 15.45 |
| 2023-03-20 | 12.02 |
| 2023-03-17 | 13.89 |
| 2023-03-16 | 13.89 |
| 2023-03-15 | 15.45 |
| 2023-03-14 | 10.46 |
| 2023-03-13 | 7.65 |
| 2023-03-10 | 10.46 |
| 2023-03-09 | 11.71 |
| 2023-03-08 | 12.33 |
| 2023-03-07 | 17.01 |
| 2023-03-06 | 16.39 |
| 2023-03-03 | 17.32 |
| 2023-03-02 | 15.76 |
| 2023-03-01 | 13.58 |
| 2023-02-28 | 8.59 |
| 2023-02-27 | 7.65 |
| 2023-02-24 | 1.72 |
| 2023-02-23 | 4.53 |
| 2023-02-22 | 3.28 |
| 2023-02-21 | 5.47 |
| 2023-02-20 | 3.91 |
| 2023-02-17 | 3.59 |
| 2023-02-16 | 1.72 |
| 2023-02-15 | 1.41 |
| 2023-02-14 | 1.41 |
| 2023-02-13 | 1.41 |
| 2023-02-10 | 4.22 |
| 2023-02-09 | 2.97 |
| 2023-02-08 | 1.72 |
| 2023-02-07 | 2.66 |
| 2023-02-06 | 2.35 |
| 2023-02-03 | 3.91 |
| 2023-02-02 | 4.84 |
| 2023-02-01 | 5.15 |
| 2023-01-31 | 3.91 |
| 2023-01-30 | 3.59 |
| 2023-01-27 | 3.91 |
| 2023-01-26 | 5.15 |
| 2023-01-20 | 2.66 |
| 2023-01-19 | -0.15 |
| 2023-01-18 | 0.47 |
| 2023-01-17 | 0.47 |
| 2023-01-16 | 2.97 |
| 2023-01-13 | 3.91 |
| 2023-01-12 | 3.28 |
| 2023-01-11 | 3.28 |
| 2023-01-10 | 4.53 |
| 2023-01-09 | 7.34 |
| 2023-01-06 | 5.15 |
| 2023-01-05 | 7.03 |
| 2023-01-04 | 7.03 |
| 2023-01-03 | 5.47 |
| 2022-12-30 | -0.46 |
| 2022-12-29 | -2.02 |
| 2022-12-28 | -2.65 |
| 2022-12-23 | -5.45 |
| 2022-12-22 | -4.83 |
| 2022-12-21 | -2.65 |
| 2022-12-20 | -6.39 |
| 2022-12-19 | -6.39 |
| 2022-12-16 | -5.45 |
| 2022-12-15 | -3.89 |
| 2022-12-14 | -3.27 |
| 2022-12-13 | -3.27 |
| 2022-12-12 | -4.21 |
| 2022-12-09 | 0.16 |
| 2022-12-08 | -2.96 |
| 2022-12-07 | -3.27 |
| 2022-12-06 | -1.71 |
| 2022-12-05 | -4.83 |
| 2022-12-02 | -5.14 |
| 2022-12-01 | -6.39 |
| 2022-11-30 | -5.77 |
| 2022-11-29 | -5.77 |
| 2022-11-28 | -7.95 |
| 2022-11-25 | -5.14 |
| 2022-11-24 | -3.27 |
| 2022-11-23 | -4.83 |
| 2022-11-22 | -3.27 |
| 2022-11-21 | -3.27 |
| 2022-11-18 | -6.08 |
| 2022-11-17 | -3.89 |
| 2022-11-16 | -9.82 |
| 2022-11-15 | -9.20 |
| 2022-11-14 | -9.20 |
| 2022-11-11 | -8.57 |
| 2022-11-10 | -10.45 |
| 2022-11-09 | -10.45 |
| 2022-11-08 | -11.38 |
| 2022-11-07 | -11.38 |
| 2022-11-04 | -14.19 |
| 2022-11-03 | -15.75 |
| 2022-11-02 | -15.75 |
| 2022-11-01 | -15.75 |
| 2022-10-31 | -18.87 |
| 2022-10-28 | -17.94 |
| 2022-10-27 | -13.57 |
| 2022-10-26 | -15.75 |
| 2022-10-25 | -14.19 |
| 2022-10-24 | -15.75 |
| 2022-10-21 | -12.94 |
| 2022-10-20 | -15.13 |
| 2022-10-19 | -12.94 |
| 2022-10-18 | -12.01 |
| 2022-10-17 | -14.50 |
| 2022-10-14 | -7.95 |
| 2022-10-13 | -0.46 |
| 2022-10-12 | 2.97 |
| 2022-10-11 | 8.59 |
| 2022-10-10 | 8.90 |
| 2022-10-07 | 11.40 |
| 2022-10-06 | 11.40 |
| 2022-10-05 | 11.40 |
| 2022-10-03 | 12.02 |
| 2022-09-30 | 10.15 |
| 2022-09-29 | 6.72 |
| 2022-09-28 | 4.53 |
| 2022-09-27 | 7.03 |
| 2022-09-26 | 7.03 |
| 2022-09-23 | 9.84 |
| 2022-09-22 | 9.52 |
| 2022-09-21 | 12.33 |
| 2022-09-20 | 14.20 |
| 2022-09-19 | 13.58 |
| 2022-09-16 | 16.39 |
| 2022-09-15 | 17.64 |
| 2022-09-14 | 20.13 |
| 2022-09-13 | 18.57 |
| 2022-09-09 | 17.01 |
| 2022-09-08 | 14.52 |
| 2022-09-07 | 16.39 |
| 2022-09-06 | 17.01 |
| 2022-09-05 | 17.64 |
| 2022-09-02 | 16.39 |
| 2022-09-01 | 17.01 |
| 2022-08-31 | 20.13 |
| 2022-08-30 | 19.51 |
| 2022-08-29 | 19.81 |
| 2022-08-26 | 19.81 |
| 2022-08-25 | 21.64 |
| 2022-08-24 | 19.81 |
| 2022-08-23 | 20.12 |
| 2022-08-22 | 20.42 |
| 2022-08-19 | 17.68 |
| 2022-08-18 | 23.77 |
| 2022-08-17 | 25.59 |
| 2022-08-16 | 20.42 |
| 2022-08-15 | 22.25 |
| 2022-08-12 | 25.29 |
| 2022-08-11 | 27.11 |
| 2022-08-10 | 27.72 |
| 2022-08-09 | 28.63 |
| 2022-08-08 | 28.94 |
| 2022-08-05 | 28.63 |
| 2022-08-04 | 28.94 |
| 2022-08-03 | 23.77 |
| 2022-08-02 | 24.37 |
| 2022-08-01 | 27.72 |
| 2022-07-29 | 31.98 |
| 2022-07-28 | 32.89 |
| 2022-07-27 | 30.15 |
| 2022-07-26 | 32.58 |
| 2022-07-25 | 38.67 |
| 2022-07-22 | 38.67 |
| 2022-07-21 | 38.67 |
| 2022-07-20 | 38.67 |
| 2022-07-19 | 38.67 |
| 2022-07-18 | 38.67 |
| 2022-07-15 | 38.67 |
| 2022-07-14 | 29.85 |
| 2022-07-13 | 27.72 |
| 2022-07-12 | 20.42 |
| 2022-07-11 | 19.51 |
| 2022-07-08 | 19.81 |
| 2022-07-07 | 17.38 |
| 2022-07-06 | 18.60 |
| 2022-07-05 | 18.29 |
| 2022-07-04 | 18.60 |
| 2022-06-30 | 18.60 |
| 2022-06-29 | 15.56 |
| 2022-06-28 | 15.56 |
| 2022-06-27 | 15.86 |
| 2022-06-24 | 14.03 |
| 2022-06-23 | 13.73 |
| 2022-06-22 | 12.51 |
| 2022-06-21 | 12.51 |
| 2022-06-20 | 13.12 |
| 2022-06-17 | 12.51 |
| 2022-06-16 | 11.30 |
| 2022-06-15 | 14.34 |
| 2022-06-14 | 16.47 |
| 2022-06-13 | 18.29 |
| 2022-06-10 | 18.00 |
| 2022-06-09 | 18.00 |
| 2022-06-08 | 18.00 |
| 2022-06-07 | 18.00 |
| 2022-06-06 | 16.55 |
| 2022-06-02 | 16.26 |
| 2022-06-01 | 16.26 |
| 2022-05-31 | 16.26 |
| 2022-05-30 | 16.84 |
| 2022-05-27 | 16.84 |
| 2022-05-26 | 17.13 |
| 2022-05-25 | 15.68 |
| 2022-05-24 | 15.97 |
| 2022-05-23 | 16.55 |
| 2022-05-20 | 13.93 |
| 2022-05-19 | 12.77 |
| 2022-05-18 | 13.64 |
| 2022-05-17 | 13.93 |
| 2022-05-16 | 15.39 |
| 2022-05-13 | 15.39 |
| 2022-05-12 | 15.39 |
| 2022-05-11 | 15.68 |
| 2022-05-10 | 16.26 |
| 2022-05-06 | 17.71 |
| 2022-05-05 | 18.58 |
| 2022-05-04 | 16.84 |
| 2022-05-03 | 17.13 |
| 2022-04-29 | 18.00 |
| 2022-04-28 | 19.16 |
| 2022-04-27 | 19.16 |
| 2022-04-26 | 17.71 |
| 2022-04-25 | 18.00 |
| 2022-04-22 | 20.91 |
| 2022-04-21 | 22.07 |
| 2022-04-20 | 23.23 |
| 2022-04-19 | 22.65 |
| 2022-04-14 | 23.23 |
| 2022-04-13 | 22.65 |
| 2022-04-12 | 21.20 |
| 2022-04-11 | 20.04 |
| 2022-04-08 | 24.11 |
| 2022-04-07 | 25.56 |
| 2022-04-06 | 21.49 |
| 2022-04-04 | 20.33 |
| 2022-04-01 | 16.84 |
| 2022-03-31 | 17.13 |
| 2022-03-30 | 16.26 |
| 2022-03-29 | 16.84 |
| 2022-03-28 | 15.97 |
| 2022-03-25 | 13.93 |
| 2022-03-24 | 20.62 |
| 2022-03-23 | 17.71 |
| 2022-03-22 | 18.29 |
| 2022-03-21 | 18.29 |
| 2022-03-18 | 13.06 |
| 2022-03-17 | 7.54 |
| 2022-03-16 | 3.47 |
| 2022-03-15 | 0.27 |
| 2022-03-14 | 9.86 |
| 2022-03-11 | 13.64 |
| 2022-03-10 | 18.00 |
| 2022-03-09 | 12.19 |
| 2022-03-08 | 14.51 |
| 2022-03-07 | 14.80 |
| 2022-03-04 | 16.26 |
| 2022-03-03 | 17.42 |
| 2022-03-02 | 16.55 |
| 2022-03-01 | 17.42 |
| 2022-02-28 | 17.71 |
| 2022-02-25 | 17.13 |
| 2022-02-24 | 16.26 |
| 2022-02-23 | 19.16 |
| 2022-02-22 | 19.75 |
| 2022-02-21 | 20.33 |
| 2022-02-18 | 19.45 |
| 2022-02-17 | 19.75 |
| 2022-02-16 | 20.62 |
| 2022-02-15 | 21.49 |
| 2022-02-14 | 21.78 |
| 2022-02-11 | 22.94 |
| 2022-02-10 | 26.43 |
| 2022-02-09 | 26.43 |
| 2022-02-08 | 26.43 |
| 2022-02-07 | 27.88 |
| 2022-02-04 | 29.63 |
| 2022-01-31 | 27.88 |
| 2022-01-28 | 29.05 |
| 2022-01-27 | 28.46 |
| 2022-01-26 | 29.34 |
| 2022-01-25 | 30.79 |
| 2022-01-24 | 27.88 |
| 2022-01-21 | 27.01 |
| 2022-01-20 | 24.98 |
| 2022-01-19 | 25.56 |
| 2022-01-18 | 24.69 |
| 2022-01-17 | 23.52 |
| 2022-01-14 | 24.11 |
| 2022-01-13 | 24.11 |
| 2022-01-12 | 23.52 |
| 2022-01-11 | 23.23 |
| 2022-01-10 | 24.98 |
| 2022-01-07 | 25.27 |
| 2022-01-06 | 21.78 |
| 2022-01-05 | 23.23 |
| 2022-01-04 | 23.81 |
| 2022-01-03 | 25.27 |
| 2021-12-31 | 27.59 |
| 2021-12-30 | 25.56 |
| 2021-12-29 | 25.85 |
| 2021-12-28 | 27.88 |
| 2021-12-24 | 27.59 |
| 2021-12-23 | 26.72 |
| 2021-12-22 | 26.43 |
| 2021-12-21 | 25.56 |
| 2021-12-20 | 24.40 |
| 2021-12-17 | 29.05 |
| 2021-12-16 | 29.05 |
| 2021-12-15 | 27.88 |
| 2021-12-14 | 25.56 |
| 2021-12-13 | 25.27 |
| 2021-12-10 | 26.14 |
| 2021-12-09 | 23.52 |
| 2021-12-08 | 22.36 |
| 2021-12-07 | 22.07 |
| 2021-12-06 | 19.45 |
| 2021-12-03 | 21.78 |
| 2021-12-02 | 18.87 |
| 2021-12-01 | 11.90 |
| 2021-11-30 | 15.39 |
| 2021-11-29 | 19.16 |
| 2021-11-26 | 16.26 |
| 2021-11-25 | 17.71 |
| 2021-11-24 | 18.58 |
| 2021-11-23 | 24.40 |
| 2021-11-22 | 26.72 |
| 2021-11-19 | 26.72 |
| 2021-11-18 | 24.40 |
| 2021-11-17 | 26.43 |
| 2021-11-16 | 27.59 |
| 2021-11-15 | 27.01 |
| 2021-11-12 | 29.63 |
| 2021-11-11 | 31.08 |
| 2021-11-10 | 33.11 |
| 2021-11-09 | 33.70 |
| 2021-11-08 | 33.41 |
| 2021-11-05 | 33.11 |
| 2021-11-04 | 33.70 |
| 2021-11-03 | 31.08 |
| 2021-11-02 | 31.37 |
| 2021-11-01 | 33.70 |
| 2021-10-29 | 33.99 |
| 2021-10-28 | 31.08 |
| 2021-10-27 | 33.11 |
| 2021-10-26 | 34.28 |
| 2021-10-25 | 37.18 |
| 2021-10-22 | 32.53 |
| 2021-10-21 | 29.63 |
| 2021-10-20 | 30.21 |
| 2021-10-19 | 27.30 |
| 2021-10-18 | 22.07 |
| 2021-10-15 | 22.65 |
| 2021-10-12 | 20.62 |
| 2021-10-11 | 23.23 |
| 2021-10-08 | 24.40 |
| 2021-10-07 | 28.46 |
| 2021-10-06 | 23.52 |
| 2021-10-05 | 31.08 |
| 2021-10-04 | 35.15 |
| 2021-09-30 | 40.09 |
| 2021-09-29 | 39.22 |
| 2021-09-28 | 40.09 |
| 2021-09-27 | 38.93 |
| 2021-09-24 | 38.06 |
| 2021-09-23 | 42.42 |
| 2021-09-21 | 41.25 |
| 2021-09-20 | 38.93 |
| 2021-09-17 | 42.12 |
| 2021-09-16 | 43.87 |
| 2021-09-15 | 49.10 |
| 2021-09-14 | 48.23 |
| 2021-09-13 | 46.19 |
| 2021-09-10 | 45.03 |
| 2021-09-09 | 43.87 |
| 2021-09-08 | 48.23 |
| 2021-09-07 | 50.84 |
| 2021-09-06 | 42.71 |
| 2021-09-03 | 39.51 |
| 2021-09-02 | 38.35 |
| 2021-09-01 | 39.51 |
| 2021-08-31 | 37.18 |
| 2021-08-30 | 36.07 |
| 2021-08-27 | 34.96 |
| 2021-08-26 | 38.29 |
| 2021-08-25 | 33.30 |
| 2021-08-24 | 34.13 |
| 2021-08-23 | 37.74 |
| 2021-08-20 | 43.85 |
| 2021-08-19 | 55.51 |
| 2021-08-18 | 54.12 |
| 2021-08-17 | 52.46 |
| 2021-08-16 | 58.29 |
| 2021-08-13 | 54.40 |
| 2021-08-12 | 53.57 |
| 2021-08-11 | 50.24 |
| 2021-08-10 | 49.13 |
| 2021-08-09 | 41.63 |
| 2021-08-06 | 43.02 |
| 2021-08-05 | 39.41 |
| 2021-08-04 | 40.24 |
| 2021-08-03 | 39.41 |
| 2021-08-02 | 38.85 |
| 2021-07-30 | 41.63 |
| 2021-07-29 | 44.68 |
| 2021-07-28 | 37.46 |
| 2021-07-27 | 37.18 |
| 2021-07-26 | 42.46 |
| 2021-07-23 | 39.96 |
| 2021-07-22 | 44.40 |
| 2021-07-21 | 24.41 |
| 2021-07-20 | 25.24 |
| 2021-07-19 | 25.52 |
| 2021-07-16 | 20.52 |
| 2021-07-15 | 20.80 |
| 2021-07-14 | 17.47 |
| 2021-07-13 | 18.02 |
| 2021-07-12 | 18.02 |
| 2021-07-09 | 20.80 |
| 2021-07-08 | 21.63 |
| 2021-07-07 | 22.19 |
| 2021-07-06 | 24.97 |
| 2021-07-05 | 21.08 |
| 2021-07-02 | 21.63 |
| 2021-06-30 | 21.91 |
| 2021-06-29 | 22.19 |
| 2021-06-28 | 21.63 |
| 2021-06-25 | 22.47 |
| 2021-06-24 | 21.91 |
| 2021-06-23 | 21.63 |
| 2021-06-22 | 21.91 |
| 2021-06-21 | 21.63 |
| 2021-06-18 | 21.91 |
| 2021-06-17 | 24.41 |
| 2021-06-16 | 24.41 |
| 2021-06-15 | 24.69 |
| 2021-06-11 | 24.97 |
| 2021-06-10 | 23.85 |
| 2021-06-09 | 23.02 |
| 2021-06-08 | 21.08 |
| 2021-06-07 | 18.86 |
| 2021-06-04 | 19.12 |
| 2021-06-03 | 19.93 |
| 2021-06-02 | 19.66 |
| 2021-06-01 | 19.39 |
| 2021-05-31 | 16.18 |
| 2021-05-28 | 17.79 |
| 2021-05-27 | 19.66 |
| 2021-05-26 | 15.11 |
| 2021-05-25 | 15.91 |
| 2021-05-24 | 17.79 |
| 2021-05-21 | 18.86 |
| 2021-05-20 | 18.32 |
| 2021-05-18 | 19.66 |
| 2021-05-17 | 20.46 |
| 2021-05-14 | 20.19 |
| 2021-05-13 | 18.59 |
| 2021-05-12 | 23.67 |
| 2021-05-11 | 23.14 |
| 2021-05-10 | 25.55 |
| 2021-05-07 | 23.14 |
| 2021-05-06 | 21.53 |
| 2021-05-05 | 21.27 |
| 2021-05-04 | 21.27 |
| 2021-05-03 | 19.39 |
| 2021-04-30 | 18.59 |
| 2021-04-29 | 18.86 |
| 2021-04-28 | 15.11 |
| 2021-04-27 | 4.94 |
| 2021-04-26 | 7.34 |
| 2021-04-23 | 9.22 |
| 2021-04-22 | 8.15 |
| 2021-04-21 | 4.13 |
| 2021-04-20 | 4.40 |
| 2021-04-19 | 5.20 |
| 2021-04-16 | 4.67 |
| 2021-04-15 | 4.67 |
| 2021-04-14 | 4.67 |
| 2021-04-13 | 5.74 |
| 2021-04-12 | 4.40 |
| 2021-04-09 | 2.53 |
| 2021-04-08 | 1.72 |
| 2021-04-07 | 0.65 |
| 2021-04-01 | 1.46 |
| 2021-03-31 | 0.12 |
| 2021-03-30 | 2.26 |
| 2021-03-29 | 3.06 |
| 2021-03-26 | 1.72 |
| 2021-03-25 | -0.42 |
| 2021-03-24 | -0.95 |
| 2021-03-23 | -0.95 |
| 2021-03-22 | -0.42 |
| 2021-03-19 | -2.56 |
| 2021-03-18 | -3.90 |
| 2021-03-17 | -8.45 |
| 2021-03-16 | -10.59 |
| 2021-03-15 | -12.20 |
| 2021-03-12 | -12.73 |
| 2021-03-11 | -12.20 |
| 2021-03-10 | -13.00 |
| 2021-03-09 | -14.07 |
| 2021-03-08 | -14.34 |
| 2021-03-05 | -14.07 |
| 2021-03-04 | -12.46 |
| 2021-03-03 | -12.20 |
| 2021-03-02 | -14.07 |
| 2021-03-01 | -14.07 |
| 2021-02-26 | -13.27 |
| 2021-02-25 | -13.80 |
| 2021-02-24 | -13.80 |
| 2021-02-23 | -14.07 |
| 2021-02-22 | -13.00 |
| 2021-02-19 | -13.00 |
| 2021-02-18 | -14.34 |
| 2021-02-17 | -13.00 |
| 2021-02-16 | -11.93 |
| 2021-02-11 | -12.73 |
| 2021-02-10 | -13.00 |
| 2021-02-09 | -13.80 |
| 2021-02-08 | -14.34 |
| 2021-02-05 | -12.20 |
| 2021-02-04 | -14.61 |
| 2021-02-03 | -15.14 |
| 2021-02-02 | -18.09 |
| 2021-02-01 | -18.89 |
| 2021-01-29 | -19.69 |
| 2021-01-28 | -19.96 |
| 2021-01-27 | -20.50 |
| 2021-01-26 | -19.96 |
| 2021-01-25 | -18.89 |
| 2021-01-22 | -20.50 |
| 2021-01-21 | -19.16 |
| 2021-01-20 | -20.50 |
| 2021-01-19 | -21.30 |
| 2021-01-18 | -21.03 |
| 2021-01-15 | -21.30 |
| 2021-01-14 | -21.30 |
| 2021-01-13 | -22.37 |
| 2021-01-12 | -22.37 |
| 2021-01-11 | -22.10 |
| 2021-01-08 | -22.37 |
| 2021-01-07 | -22.10 |
| 2021-01-06 | -21.57 |
| 2021-01-05 | -21.30 |
| 2021-01-04 | -21.03 |
| 2020-12-31 | -20.76 |
| 2020-12-30 | -20.50 |
| 2020-12-29 | -20.23 |
| 2020-12-28 | -20.50 |
| 2020-12-24 | -19.96 |
| 2020-12-23 | -22.90 |
| 2020-12-22 | -23.17 |
| 2020-12-21 | -21.03 |
| 2020-12-18 | -22.90 |
| 2020-12-17 | -23.17 |
| 2020-12-16 | -22.90 |
| 2020-12-15 | -22.90 |
| 2020-12-14 | -21.03 |
| 2020-12-11 | -19.42 |
| 2020-12-10 | -19.69 |
| 2020-12-09 | -19.96 |
| 2020-12-08 | -20.76 |
| 2020-12-07 | -19.96 |
| 2020-12-04 | -18.62 |
| 2020-12-03 | -18.89 |
| 2020-12-02 | -18.89 |
| 2020-12-01 | -18.62 |
| 2020-11-30 | -18.89 |
| 2020-11-27 | -19.42 |
| 2020-11-26 | -18.35 |
| 2020-11-25 | -18.35 |
| 2020-11-24 | -19.42 |
| 2020-11-23 | -21.30 |
| 2020-11-20 | -22.37 |
| 2020-11-19 | -22.37 |
| 2020-11-18 | -22.10 |
| 2020-11-17 | -22.64 |
| 2020-11-16 | -22.37 |
| 2020-11-13 | -23.44 |
| 2020-11-12 | -24.24 |
| 2020-11-11 | -26.65 |
| 2020-11-10 | -27.19 |
| 2020-11-09 | -26.12 |
| 2020-11-06 | -27.19 |
| 2020-11-05 | -27.19 |
| 2020-11-04 | -27.46 |
| 2020-11-03 | -27.19 |
| 2020-11-02 | -27.19 |
| 2020-10-30 | -27.19 |
| 2020-10-29 | -26.38 |
| 2020-10-28 | -25.05 |
| 2020-10-27 | -24.78 |
| 2020-10-23 | -24.24 |
| 2020-10-22 | -23.98 |
| 2020-10-21 | -29.06 |
| 2020-10-20 | -29.86 |
| 2020-10-19 | -31.47 |
| 2020-10-16 | -31.47 |
| 2020-10-15 | -32.81 |
| 2020-10-14 | -30.67 |
| 2020-10-12 | -30.40 |
| 2020-10-09 | -31.20 |
| 2020-10-08 | -32.01 |
| 2020-10-07 | -31.74 |
| 2020-10-06 | -32.54 |
| 2020-10-05 | -32.54 |
| 2020-09-30 | -32.27 |
| 2020-09-29 | -31.74 |
| 2020-09-28 | -31.74 |
| 2020-09-25 | -34.15 |
| 2020-09-24 | -33.88 |
| 2020-09-23 | -30.67 |
| 2020-09-22 | -30.94 |
| 2020-09-21 | -31.20 |
| 2020-09-18 | -31.20 |
| 2020-09-17 | -31.47 |
| 2020-09-16 | -31.20 |
| 2020-09-15 | -29.86 |
| 2020-09-14 | -29.60 |
| 2020-09-11 | -29.86 |
| 2020-09-10 | -33.27 |
| 2020-09-09 | -30.91 |
| 2020-09-08 | -31.96 |
| 2020-09-07 | -32.22 |
| 2020-09-04 | -30.65 |
| 2020-09-03 | -30.13 |
| 2020-09-02 | -32.22 |
| 2020-09-01 | -34.57 |
| 2020-08-31 | -34.57 |
| 2020-08-28 | -35.10 |
| 2020-08-27 | -35.36 |
| 2020-08-26 | -36.67 |
| 2020-08-25 | -37.98 |
| 2020-08-24 | -39.55 |
| 2020-08-21 | -41.12 |
| 2020-08-20 | -42.43 |
| 2020-08-19 | -41.12 |
| 2020-08-18 | -40.86 |
| 2020-08-17 | -41.12 |
| 2020-08-14 | -41.12 |
| 2020-08-13 | -42.43 |
| 2020-08-12 | -42.43 |
| 2020-08-11 | -41.12 |
| 2020-08-10 | -42.43 |
| 2020-08-07 | -42.69 |
| 2020-08-06 | -42.43 |
| 2020-08-05 | -42.95 |
| 2020-08-04 | -42.95 |
| 2020-08-03 | -42.95 |
| 2020-07-31 | -43.47 |
| 2020-07-30 | -42.95 |
| 2020-07-29 | -42.95 |
| 2020-07-28 | -42.95 |
| 2020-07-27 | -43.21 |
| 2020-07-24 | -43.47 |
| 2020-07-23 | -42.43 |
| 2020-07-22 | -40.59 |
| 2020-07-21 | -42.95 |
| 2020-07-20 | -44.26 |
| 2020-07-17 | -44.78 |
| 2020-07-16 | -44.78 |
| 2020-07-15 | -44.00 |
| 2020-07-14 | -45.04 |
| 2020-07-13 | -45.04 |
| 2020-07-10 | -45.04 |
| 2020-07-09 | -44.52 |
| 2020-07-08 | -44.26 |
| 2020-07-07 | -44.26 |
| 2020-07-06 | -43.21 |
| 2020-07-03 | -44.00 |
| 2020-07-02 | -44.78 |
| 2020-06-30 | -44.78 |
| 2020-06-29 | -44.78 |
| 2020-06-26 | -44.26 |
| 2020-06-24 | -44.00 |
| 2020-06-23 | -44.78 |
| 2020-06-22 | -44.52 |
| 2020-06-19 | -43.21 |
| 2020-06-18 | -42.69 |
| 2020-06-17 | -41.38 |
| 2020-06-16 | -41.12 |
| 2020-06-15 | -41.90 |
| 2020-06-12 | -41.12 |
| 2020-06-11 | -40.33 |
| 2020-06-10 | -39.55 |
| 2020-06-09 | -39.29 |
| 2020-06-08 | -40.07 |
| 2020-06-05 | -40.57 |
| 2020-06-04 | -41.80 |
| 2020-06-03 | -40.81 |
| 2020-06-02 | -40.81 |
| 2020-06-01 | -41.31 |
| 2020-05-29 | -41.80 |
| 2020-05-28 | -43.04 |
| 2020-05-27 | -41.56 |
| 2020-05-26 | -40.57 |
| 2020-05-25 | -41.31 |
| 2020-05-22 | -41.80 |
| 2020-05-21 | -38.34 |
| 2020-05-20 | -39.33 |
| 2020-05-19 | -38.58 |
| 2020-05-18 | -39.58 |
| 2020-05-15 | -39.33 |
| 2020-05-14 | -40.07 |
| 2020-05-13 | -40.07 |
| 2020-05-12 | -41.56 |
| 2020-05-11 | -41.06 |
| 2020-05-08 | -41.56 |
| 2020-05-07 | -41.80 |
| 2020-05-06 | -41.80 |
| 2020-05-05 | -42.05 |
| 2020-05-04 | -42.30 |
| 2020-04-29 | -41.80 |
| 2020-04-28 | -42.30 |
| 2020-04-27 | -42.79 |
| 2020-04-24 | -43.04 |
| 2020-04-23 | -42.30 |
| 2020-04-22 | -43.79 |
| 2020-04-21 | -43.54 |
| 2020-04-20 | -42.30 |
| 2020-04-17 | -43.54 |
| 2020-04-16 | -43.54 |
| 2020-04-15 | -41.56 |
| 2020-04-14 | -41.31 |
| 2020-04-09 | -43.79 |
| 2020-04-08 | -43.04 |
| 2020-04-07 | -42.30 |
| 2020-04-06 | -44.03 |
| 2020-04-03 | -44.28 |
| 2020-04-02 | -43.54 |
| 2020-04-01 | -44.03 |
| 2020-03-31 | -43.29 |
| 2020-03-30 | -50.97 |
| 2020-03-27 | -50.72 |
| 2020-03-26 | -51.21 |
| 2020-03-25 | -51.21 |
| 2020-03-24 | -51.46 |
| 2020-03-23 | -51.71 |
| 2020-03-20 | -50.72 |
| 2020-03-19 | -50.97 |
| 2020-03-18 | -49.73 |
| 2020-03-17 | -48.74 |
| 2020-03-16 | -47.00 |
| 2020-03-13 | -48.00 |
| 2020-03-12 | -46.76 |
| 2020-03-11 | -45.52 |
| 2020-03-10 | -45.77 |
| 2020-03-09 | -45.02 |
| 2020-03-06 | -42.55 |
| 2020-03-05 | -42.55 |
| 2020-03-04 | -43.04 |
| 2020-03-03 | -41.80 |
| 2020-03-02 | -42.30 |
| 2020-02-28 | -42.55 |
| 2020-02-27 | -40.81 |
| 2020-02-26 | -40.81 |
| 2020-02-25 | -39.82 |
| 2020-02-24 | -39.82 |
| 2020-02-21 | -38.83 |
| 2020-02-20 | -39.08 |
| 2020-02-19 | -38.83 |
| 2020-02-18 | -38.58 |
| 2020-02-17 | -38.83 |
| 2020-02-14 | -39.08 |
| 2020-02-13 | -39.08 |
| 2020-02-12 | -39.08 |
| 2020-02-11 | -39.82 |
| 2020-02-10 | -40.07 |
| 2020-02-07 | -40.07 |
| 2020-02-06 | -39.58 |
| 2020-02-05 | -41.06 |
| 2020-02-04 | -40.07 |
| 2020-02-03 | -40.07 |
| 2020-01-31 | -39.08 |
| 2020-01-30 | -38.58 |
| 2020-01-29 | -40.07 |
| 2020-01-24 | -38.09 |
| 2020-01-23 | -37.10 |
| 2020-01-22 | -36.60 |
| 2020-01-21 | -36.85 |
| 2020-01-20 | -36.36 |
| 2020-01-17 | -35.61 |
| 2020-01-16 | -36.11 |
| 2020-01-15 | -37.10 |
| 2020-01-14 | -36.85 |
| 2020-01-13 | -36.11 |
| 2020-01-10 | -36.60 |
| 2020-01-09 | -36.36 |
| 2020-01-08 | -37.10 |
| 2020-01-07 | -36.36 |
| 2020-01-06 | -38.09 |
| 2020-01-03 | -39.08 |
| 2020-01-02 | -40.32 |
| 2019-12-31 | -41.80 |
| 2019-12-30 | -42.79 |
| 2019-12-27 | -42.30 |
| 2019-12-24 | -42.55 |
| 2019-12-23 | -41.80 |
| 2019-12-20 | -42.30 |
| 2019-12-19 | -41.31 |
| 2019-12-18 | -41.31 |
| 2019-12-17 | -41.80 |
| 2019-12-16 | -43.04 |
| 2019-12-13 | -43.04 |
| 2019-12-12 | -43.04 |
| 2019-12-11 | -43.04 |
| 2019-12-10 | -43.04 |
| 2019-12-09 | -43.04 |
| 2019-12-06 | -43.29 |
| 2019-12-05 | -43.04 |
| 2019-12-04 | -43.29 |
| 2019-12-03 | -43.54 |
| 2019-12-02 | -42.05 |
| 2019-11-29 | -42.05 |
| 2019-11-28 | -43.04 |
| 2019-11-27 | -43.04 |
| 2019-11-26 | -43.04 |
| 2019-11-25 | -42.79 |
| 2019-11-22 | -43.04 |
| 2019-11-21 | -43.04 |
| 2019-11-20 | -42.30 |
| 2019-11-19 | -42.30 |
| 2019-11-18 | -42.79 |
| 2019-11-15 | -42.79 |
| 2019-11-14 | -42.79 |
| 2019-11-13 | -42.30 |
| 2019-11-12 | -42.30 |
| 2019-11-11 | -42.30 |
| 2019-11-08 | -41.31 |
| 2019-11-07 | -41.80 |
| 2019-11-06 | -42.30 |
| 2019-11-05 | -42.30 |
| 2019-11-04 | -42.05 |
| 2019-11-01 | -42.30 |
| 2019-10-31 | -42.30 |
| 2019-10-30 | -42.55 |
| 2019-10-29 | -42.55 |
| 2019-10-28 | -42.05 |
| 2019-10-25 | -42.05 |
| 2019-10-24 | -41.56 |
| 2019-10-23 | -42.79 |
| 2019-10-22 | -42.79 |
| 2019-10-21 | -42.79 |
| 2019-10-18 | -43.29 |
| 2019-10-17 | -43.29 |
| 2019-10-16 | -43.04 |
| 2019-10-15 | -44.28 |
| 2019-10-14 | -43.29 |
| 2019-10-11 | -43.29 |
| 2019-10-10 | -43.79 |
| 2019-10-09 | -44.03 |
| 2019-10-08 | -43.29 |
| 2019-10-04 | -44.03 |
| 2019-10-03 | -44.03 |
| 2019-10-02 | -43.04 |
| 2019-09-30 | -43.79 |
| 2019-09-27 | -44.03 |
| 2019-09-26 | -44.53 |
| 2019-09-25 | -44.03 |
| 2019-09-24 | -43.79 |
| 2019-09-23 | -44.28 |
| 2019-09-20 | -44.28 |
| 2019-09-19 | -42.79 |
| 2019-09-18 | -42.79 |
| 2019-09-17 | -42.55 |
| 2019-09-16 | -41.56 |
| 2019-09-13 | -42.30 |
| 2019-09-12 | -41.06 |
| 2019-09-11 | -41.56 |
| 2019-09-10 | -41.56 |
| 2019-09-09 | -43.04 |
| 2019-09-06 | -42.79 |
| 2019-09-05 | -44.03 |
| 2019-09-04 | -44.03 |
| 2019-09-03 | -44.75 |
| 2019-09-02 | -44.75 |
| 2019-08-30 | -44.75 |
| 2019-08-29 | -44.27 |
| 2019-08-28 | -44.75 |
| 2019-08-27 | -44.75 |
| 2019-08-26 | -45.71 |
| 2019-08-23 | -44.75 |
| 2019-08-22 | -44.75 |
| 2019-08-21 | -45.47 |
| 2019-08-20 | -45.71 |
| 2019-08-19 | -44.27 |
| 2019-08-16 | -45.95 |
| 2019-08-15 | -46.43 |
| 2019-08-14 | -45.95 |
| 2019-08-13 | -47.16 |
| 2019-08-12 | -44.75 |
| 2019-08-09 | -45.23 |
| 2019-08-08 | -44.99 |
| 2019-08-07 | -45.47 |
| 2019-08-06 | -44.27 |
| 2019-08-05 | -45.47 |
| 2019-08-02 | -43.79 |
| 2019-08-01 | -42.83 |
| 2019-07-31 | -42.59 |
| 2019-07-30 | -42.59 |
| 2019-07-29 | -42.11 |
| 2019-07-26 | -41.87 |
| 2019-07-25 | -41.87 |
| 2019-07-24 | -41.87 |
| 2019-07-23 | -42.11 |
| 2019-07-22 | -42.11 |
| 2019-07-19 | -41.63 |
| 2019-07-18 | -41.15 |
| 2019-07-17 | -41.15 |
| 2019-07-16 | -42.11 |
| 2019-07-15 | -42.11 |
| 2019-07-12 | -42.11 |
| 2019-07-11 | -42.11 |
| 2019-07-10 | -41.87 |
| 2019-07-09 | -41.87 |
| 2019-07-08 | -41.15 |
| 2019-07-05 | -40.19 |
| 2019-07-04 | -40.19 |
| 2019-07-03 | -39.95 |
| 2019-07-02 | -40.43 |
| 2019-06-28 | -40.19 |
| 2019-06-27 | -41.63 |
| 2019-06-26 | -41.63 |
| 2019-06-25 | -41.87 |
| 2019-06-24 | -40.91 |
| 2019-06-21 | -39.95 |
| 2019-06-20 | -41.15 |
| 2019-06-19 | -41.15 |
| 2019-06-18 | -42.11 |
| 2019-06-17 | -42.35 |
| 2019-06-14 | -41.39 |
| 2019-06-13 | -41.39 |
| 2019-06-12 | -40.91 |
| 2019-06-11 | -39.71 |
| 2019-06-10 | -40.43 |
| 2019-06-06 | -40.66 |
| 2019-06-05 | -41.58 |
| 2019-06-04 | -43.20 |
| 2019-06-03 | -41.82 |
| 2019-05-31 | -41.12 |
| 2019-05-30 | -41.12 |
| 2019-05-29 | -40.20 |
| 2019-05-28 | -41.12 |
| 2019-05-27 | -40.43 |
| 2019-05-24 | -41.12 |
| 2019-05-23 | -41.12 |
| 2019-05-22 | -41.12 |
| 2019-05-21 | -40.89 |
| 2019-05-20 | -40.89 |
| 2019-05-17 | -40.66 |
| 2019-05-16 | -39.97 |
| 2019-05-15 | -41.82 |
| 2019-05-14 | -42.05 |
| 2019-05-10 | -41.82 |
| 2019-05-09 | -41.35 |
| 2019-05-08 | -40.89 |
| 2019-05-07 | -39.28 |
| 2019-05-06 | -40.20 |
| 2019-05-03 | -38.35 |
| 2019-05-02 | -37.43 |
| 2019-04-30 | -38.12 |
| 2019-04-29 | -38.12 |
| 2019-04-26 | -38.12 |
| 2019-04-25 | -36.97 |
| 2019-04-24 | -36.04 |
| 2019-04-23 | -35.58 |
| 2019-04-18 | -36.04 |
| 2019-04-17 | -36.04 |
| 2019-04-16 | -34.89 |
| 2019-04-15 | -35.35 |
| 2019-04-12 | -35.12 |
| 2019-04-11 | -34.43 |
| 2019-04-10 | -32.35 |
| 2019-04-09 | -33.04 |
| 2019-04-08 | -36.27 |
| 2019-04-04 | -38.12 |
| 2019-04-03 | -37.20 |
| 2019-04-02 | -39.74 |
| 2019-04-01 | -40.66 |
| 2019-03-29 | -41.58 |
| 2019-03-28 | -42.28 |
| 2019-03-27 | -42.51 |
| 2019-03-26 | -42.97 |
| 2019-03-25 | -42.97 |
| 2019-03-22 | -42.51 |
| 2019-03-21 | -42.05 |
| 2019-03-20 | -41.35 |
| 2019-03-19 | -42.51 |
| 2019-03-18 | -42.05 |
| 2019-03-15 | -42.97 |
| 2019-03-14 | -43.20 |
| 2019-03-13 | -43.20 |
| 2019-03-12 | -43.20 |
| 2019-03-11 | -42.97 |
| 2019-03-08 | -42.97 |
| 2019-03-07 | -42.97 |
| 2019-03-06 | -43.20 |
| 2019-03-05 | -42.97 |
| 2019-03-04 | -43.20 |
| 2019-03-01 | -43.20 |
| 2019-02-28 | -42.05 |
| 2019-02-27 | -42.51 |
| 2019-02-26 | -42.51 |
| 2019-02-25 | -42.97 |
| 2019-02-22 | -43.66 |
| 2019-02-21 | -43.20 |
| 2019-02-20 | -43.89 |
| 2019-02-19 | -42.97 |
| 2019-02-18 | -42.51 |
| 2019-02-15 | -43.43 |
| 2019-02-14 | -42.97 |
| 2019-02-13 | -43.89 |
| 2019-02-12 | -43.43 |
| 2019-02-11 | -43.66 |
| 2019-02-08 | -44.12 |
| 2019-02-04 | -43.66 |
| 2019-02-01 | -43.66 |
| 2019-01-31 | -42.97 |
| 2019-01-30 | -43.89 |
| 2019-01-29 | -43.43 |
| 2019-01-28 | -43.20 |
| 2019-01-25 | -43.89 |
| 2019-01-24 | -45.97 |
| 2019-01-23 | -44.59 |
| 2019-01-22 | -45.74 |
| 2019-01-21 | -43.89 |
| 2019-01-18 | -44.59 |
| 2019-01-17 | -44.59 |
| 2019-01-16 | -44.12 |
| 2019-01-15 | -44.12 |
| 2019-01-14 | -44.12 |
| 2019-01-11 | -43.89 |
| 2019-01-10 | -45.05 |
| 2019-01-09 | -43.89 |
| 2019-01-08 | -46.20 |
| 2019-01-07 | -45.51 |
| 2019-01-04 | -45.51 |
| 2019-01-03 | -46.43 |
| 2019-01-02 | -45.51 |
| 2018-12-31 | -46.43 |
| 2018-12-28 | -45.05 |
| 2018-12-27 | -46.43 |
| 2018-12-24 | -43.89 |
| 2018-12-21 | -43.20 |
| 2018-12-20 | -44.82 |
| 2018-12-19 | -44.59 |
| 2018-12-18 | -45.05 |
| 2018-12-17 | -43.66 |
| 2018-12-14 | -44.59 |
| 2018-12-13 | -44.82 |
| 2018-12-12 | -44.59 |
| 2018-12-11 | -44.59 |
| 2018-12-10 | -44.82 |
| 2018-12-07 | -44.12 |
| 2018-12-06 | -42.74 |
| 2018-12-05 | -43.89 |
| 2018-12-04 | -43.89 |
| 2018-12-03 | -43.66 |
| 2018-11-30 | -43.66 |
| 2018-11-29 | -43.66 |
| 2018-11-28 | -43.43 |
| 2018-11-27 | -43.89 |
| 2018-11-26 | -43.66 |
| 2018-11-23 | -43.66 |
| 2018-11-22 | -43.66 |
| 2018-11-21 | -43.89 |
| 2018-11-20 | -44.12 |
| 2018-11-19 | -43.20 |
| 2018-11-16 | -44.12 |
| 2018-11-15 | -44.59 |
| 2018-11-14 | -44.36 |
| 2018-11-13 | -44.36 |
| 2018-11-12 | -44.36 |
| 2018-11-09 | -44.59 |
| 2018-11-08 | -44.36 |
| 2018-11-07 | -44.36 |
| 2018-11-06 | -44.12 |
| 2018-11-05 | -44.12 |
| 2018-11-02 | -44.12 |
| 2018-11-01 | -44.59 |
| 2018-10-31 | -45.51 |
| 2018-10-30 | -45.74 |
| 2018-10-29 | -45.74 |
| 2018-10-26 | -45.51 |
| 2018-10-25 | -45.97 |
| 2018-10-24 | -46.43 |
| 2018-10-23 | -46.20 |
| 2018-10-22 | -44.82 |
| 2018-10-19 | -44.82 |
| 2018-10-18 | -45.28 |
| 2018-10-16 | -44.12 |
| 2018-10-15 | -43.20 |
| 2018-10-12 | -45.05 |
| 2018-10-11 | -43.66 |
| 2018-10-10 | -42.28 |
| 2018-10-09 | -40.20 |
| 2018-10-08 | -40.20 |
| 2018-10-05 | -39.28 |
| 2018-10-04 | -39.28 |
| 2018-10-03 | -39.28 |
| 2018-10-02 | -39.51 |
| 2018-09-28 | -39.51 |
| 2018-09-27 | -38.81 |
| 2018-09-26 | -39.97 |
| 2018-09-24 | -39.51 |
| 2018-09-21 | -39.04 |
| 2018-09-20 | -40.89 |
| 2018-09-19 | -39.74 |
| 2018-09-18 | -39.97 |
| 2018-09-17 | -40.20 |
| 2018-09-14 | -39.97 |
| 2018-09-13 | -39.97 |
| 2018-09-12 | -39.97 |
| 2018-09-11 | -39.74 |
| 2018-09-10 | -39.51 |
| 2018-09-07 | -37.66 |
| 2018-09-06 | -38.35 |
| 2018-09-05 | -38.58 |
| 2018-09-04 | -38.12 |
| 2018-09-03 | -36.97 |
| 2018-08-31 | -37.89 |
| 2018-08-30 | -38.12 |
| 2018-08-29 | -38.12 |
| 2018-08-28 | -37.89 |
| 2018-08-27 | -37.89 |
| 2018-08-24 | -38.12 |
| 2018-08-23 | -37.66 |
| 2018-08-22 | -37.44 |
| 2018-08-21 | -37.66 |
| 2018-08-20 | -37.66 |
| 2018-08-17 | -37.66 |
| 2018-08-16 | -37.21 |
| 2018-08-15 | -37.66 |
| 2018-08-14 | -37.21 |
| 2018-08-13 | -36.76 |
| 2018-08-10 | -36.76 |
| 2018-08-09 | -37.66 |
| 2018-08-08 | -38.79 |
| 2018-08-07 | -38.12 |
| 2018-08-06 | -38.57 |
| 2018-08-03 | -39.02 |
| 2018-08-02 | -39.02 |
| 2018-08-01 | -38.12 |
| 2018-07-31 | -37.89 |
| 2018-07-30 | -37.66 |
| 2018-07-27 | -37.66 |
| 2018-07-26 | -37.89 |
| 2018-07-25 | -37.66 |
| 2018-07-24 | -38.57 |
| 2018-07-23 | -38.12 |
| 2018-07-20 | -39.92 |
| 2018-07-19 | -39.70 |
| 2018-07-18 | -39.92 |
| 2018-07-17 | -39.47 |
| 2018-07-16 | -39.70 |
| 2018-07-13 | -38.79 |
| 2018-07-12 | -38.79 |
| 2018-07-11 | -38.57 |
| 2018-07-10 | -38.57 |
| 2018-07-09 | -38.79 |
| 2018-07-06 | -38.57 |
| 2018-07-05 | -38.12 |
| 2018-07-04 | -37.66 |
| 2018-07-03 | -38.12 |
| 2018-06-29 | -37.66 |
| 2018-06-28 | -37.66 |
| 2018-06-27 | -37.21 |
| 2018-06-26 | -36.76 |
| 2018-06-25 | -35.18 |
| 2018-06-22 | -34.73 |
| 2018-06-21 | -35.86 |
| 2018-06-20 | -34.50 |
| 2018-06-19 | -36.53 |
| 2018-06-15 | -35.63 |
| 2018-06-14 | -34.05 |
| 2018-06-13 | -34.28 |
| 2018-06-12 | -34.28 |
| 2018-06-11 | -34.95 |
| 2018-06-08 | -34.52 |
| 2018-06-07 | -34.95 |
| 2018-06-06 | -36.05 |
| 2018-06-05 | -37.14 |
| 2018-06-04 | -37.57 |
| 2018-06-01 | -37.36 |
| 2018-05-31 | -39.10 |
| 2018-05-30 | -38.66 |
| 2018-05-29 | -37.79 |
| 2018-05-28 | -37.79 |
| 2018-05-25 | -38.23 |
| 2018-05-24 | -37.79 |
| 2018-05-23 | -38.45 |
| 2018-05-21 | -37.79 |
| 2018-05-18 | -37.57 |
| 2018-05-17 | -36.70 |
| 2018-05-16 | -37.14 |
| 2018-05-15 | -37.57 |
| 2018-05-14 | -38.01 |
| 2018-05-11 | -39.32 |
| 2018-05-10 | -39.97 |
| 2018-05-09 | -39.54 |
| 2018-05-08 | -39.54 |
| 2018-05-07 | -39.32 |
| 2018-05-04 | -40.41 |
| 2018-05-03 | -39.32 |
| 2018-05-02 | -39.54 |
| 2018-04-30 | -39.54 |
| 2018-04-27 | -39.76 |
| 2018-04-26 | -39.54 |
| 2018-04-25 | -39.32 |
| 2018-04-24 | -39.76 |
| 2018-04-23 | -39.54 |
| 2018-04-20 | -39.32 |
| 2018-04-19 | -39.32 |
| 2018-04-18 | -39.10 |
| 2018-04-17 | -39.10 |
| 2018-04-16 | -38.88 |
| 2018-04-13 | -37.79 |
| 2018-04-12 | -37.57 |
| 2018-04-11 | -37.57 |
| 2018-04-10 | -38.88 |
| 2018-04-09 | -38.88 |
| 2018-04-06 | -37.57 |
| 2018-04-04 | -36.92 |
| 2018-04-03 | -36.70 |
| 2018-03-29 | -36.70 |
| 2018-03-28 | -38.23 |
| 2018-03-27 | -37.36 |
| 2018-03-26 | -37.57 |
| 2018-03-23 | -38.01 |
| 2018-03-22 | -34.95 |
| 2018-03-21 | -35.61 |
| 2018-03-20 | -35.39 |
| 2018-03-19 | -34.95 |
| 2018-03-16 | -33.64 |
| 2018-03-15 | -35.61 |
| 2018-03-14 | -36.05 |
| 2018-03-13 | -34.52 |
| 2018-03-12 | -35.83 |
| 2018-03-09 | -36.48 |
| 2018-03-08 | -38.01 |
| 2018-03-07 | -36.92 |
| 2018-03-06 | -37.14 |
| 2018-03-05 | -37.36 |
| 2018-03-02 | -37.14 |
| 2018-03-01 | -36.48 |
| 2018-02-28 | -37.57 |
| 2018-02-27 | -36.92 |
| 2018-02-26 | -37.57 |
| 2018-02-23 | -39.32 |
| 2018-02-22 | -38.45 |
| 2018-02-21 | -38.23 |
| 2018-02-20 | -38.45 |
| 2018-02-15 | -39.54 |
| 2018-02-14 | -40.63 |
| 2018-02-13 | -41.07 |
| 2018-02-12 | -41.50 |
| 2018-02-09 | -41.94 |
| 2018-02-08 | -39.10 |
| 2018-02-07 | -39.76 |
| 2018-02-06 | -39.10 |
| 2018-02-05 | -36.92 |
| 2018-02-02 | -37.57 |
| 2018-02-01 | -36.70 |
| 2018-01-31 | -36.48 |
| 2018-01-30 | -36.26 |
| 2018-01-29 | -36.48 |
| 2018-01-26 | -35.83 |
| 2018-01-25 | -37.14 |
| 2018-01-24 | -37.14 |
| 2018-01-23 | -38.01 |
| 2018-01-22 | -38.23 |
| 2018-01-19 | -37.79 |
| 2018-01-18 | -37.79 |
| 2018-01-17 | -37.57 |
| 2018-01-16 | -35.83 |
| 2018-01-15 | -36.05 |
| 2018-01-12 | -34.52 |
| 2018-01-11 | -34.74 |
| 2018-01-10 | -34.30 |
| 2018-01-09 | -35.17 |
| 2018-01-08 | -37.57 |
| 2018-01-05 | -38.45 |
| 2018-01-04 | -37.79 |
| 2018-01-03 | -39.76 |
| 2018-01-02 | -39.97 |
| 2017-12-29 | -39.54 |
| 2017-12-28 | -42.38 |
| 2017-12-27 | -44.99 |
| 2017-12-22 | -44.34 |
| 2017-12-21 | -44.12 |
| 2017-12-20 | -44.34 |
| 2017-12-19 | -45.21 |
| 2017-12-18 | -44.99 |
| 2017-12-15 | -43.90 |
| 2017-12-14 | -45.43 |
| 2017-12-13 | -45.21 |
| 2017-12-12 | -45.21 |
| 2017-12-11 | -44.99 |
| 2017-12-08 | -45.21 |
| 2017-12-07 | -45.43 |
| 2017-12-06 | -46.09 |
| 2017-12-05 | -45.65 |
| 2017-12-04 | -46.52 |
| 2017-12-01 | -45.43 |
| 2017-11-30 | -46.30 |
| 2017-11-29 | -44.78 |
| 2017-11-28 | -42.59 |
| 2017-11-27 | -40.85 |
| 2017-11-24 | -41.50 |
| 2017-11-23 | -41.28 |
| 2017-11-22 | -41.07 |
| 2017-11-21 | -39.76 |
| 2017-11-20 | -39.97 |
| 2017-11-17 | -39.10 |
| 2017-11-16 | -38.01 |
| 2017-11-15 | -37.79 |
| 2017-11-14 | -37.14 |
| 2017-11-13 | -36.92 |
| 2017-11-10 | -36.05 |
| 2017-11-09 | -35.61 |
| 2017-11-08 | -36.05 |
| 2017-11-07 | -35.83 |
| 2017-11-06 | -34.95 |
| 2017-11-03 | -34.95 |
| 2017-11-02 | -34.74 |
| 2017-11-01 | -35.17 |
| 2017-10-31 | -35.83 |
| 2017-10-30 | -35.83 |
| 2017-10-27 | -35.61 |
| 2017-10-26 | -36.05 |
| 2017-10-25 | -35.83 |
| 2017-10-24 | -35.17 |
| 2017-10-23 | -34.95 |
| 2017-10-20 | -34.52 |
| 2017-10-19 | -34.52 |
| 2017-10-18 | -32.55 |
| 2017-10-17 | -35.61 |
| 2017-10-16 | -34.95 |
| 2017-10-13 | -35.39 |
| 2017-10-12 | -35.39 |
| 2017-10-11 | -34.52 |
| 2017-10-10 | -35.61 |
| 2017-10-09 | -35.83 |
| 2017-10-06 | -35.83 |
| 2017-10-04 | -35.83 |
| 2017-10-03 | -34.95 |
| 2017-09-29 | -36.05 |
| 2017-09-28 | -35.61 |
| 2017-09-27 | -35.61 |
| 2017-09-26 | -35.83 |
| 2017-09-25 | -35.39 |
| 2017-09-22 | -34.30 |
| 2017-09-21 | -34.30 |
| 2017-09-20 | -33.86 |
| 2017-09-19 | -33.86 |
| 2017-09-18 | -34.74 |
| 2017-09-15 | -32.33 |
| 2017-09-14 | -32.33 |
| 2017-09-13 | -31.90 |
| 2017-09-12 | -31.90 |
| 2017-09-11 | -34.30 |
| 2017-09-08 | -34.74 |
| 2017-09-07 | -34.95 |
| 2017-09-06 | -34.95 |
| 2017-09-05 | -36.05 |
| 2017-09-04 | -34.52 |
| 2017-09-01 | -34.30 |
| 2017-08-31 | -34.30 |
| 2017-08-30 | -35.59 |
| 2017-08-29 | -35.16 |
| 2017-08-28 | -38.16 |
| 2017-08-25 | -37.95 |
| 2017-08-24 | -38.59 |
| 2017-08-22 | -38.38 |
| 2017-08-21 | -38.16 |
| 2017-08-18 | -37.95 |
| 2017-08-17 | -37.09 |
| 2017-08-16 | -35.16 |
| 2017-08-15 | -29.36 |
| 2017-08-14 | -30.22 |
| 2017-08-11 | -30.01 |
| 2017-08-10 | -29.15 |
| 2017-08-09 | -28.50 |
| 2017-08-08 | -29.58 |
| 2017-08-07 | -29.36 |
| 2017-08-04 | -29.58 |
| 2017-08-03 | -30.01 |
| 2017-08-02 | -30.22 |
| 2017-08-01 | -30.01 |
| 2017-07-31 | -30.22 |
| 2017-07-28 | -31.29 |
| 2017-07-27 | -30.43 |
| 2017-07-26 | -29.79 |
| 2017-07-25 | -29.79 |
| 2017-07-24 | -30.22 |
| 2017-07-21 | -30.22 |
| 2017-07-20 | -30.22 |
| 2017-07-19 | -29.58 |
| 2017-07-18 | -30.01 |
| 2017-07-17 | -29.58 |
| 2017-07-14 | -29.58 |
| 2017-07-13 | -29.58 |
| 2017-07-12 | -30.22 |
| 2017-07-11 | -31.29 |
| 2017-07-10 | -31.29 |
| 2017-07-07 | -31.29 |
| 2017-07-06 | -31.51 |
| 2017-07-05 | -31.72 |
| 2017-07-04 | -31.51 |
| 2017-07-03 | -31.72 |
| 2017-06-30 | -31.72 |
| 2017-06-29 | -32.37 |
| 2017-06-28 | -31.94 |
| 2017-06-27 | -31.08 |
| 2017-06-26 | -30.65 |
| 2017-06-23 | -31.08 |
| 2017-06-22 | -30.01 |
| 2017-06-21 | -31.08 |
| 2017-06-20 | -31.08 |
| 2017-06-19 | -30.65 |
| 2017-06-16 | -30.01 |
| 2017-06-15 | -29.79 |
| 2017-06-14 | -29.79 |
| 2017-06-13 | -29.36 |
| 2017-06-12 | -30.22 |
| 2017-06-09 | -30.22 |
| 2017-06-08 | -30.22 |
| 2017-06-07 | -30.22 |
| 2017-06-06 | -29.80 |
| 2017-06-05 | -30.01 |
| 2017-06-02 | -30.64 |
| 2017-06-01 | -30.01 |
| 2017-05-31 | -29.59 |
| 2017-05-29 | -29.59 |
| 2017-05-26 | -30.01 |
| 2017-05-25 | -30.01 |
| 2017-05-24 | -30.22 |
| 2017-05-23 | -28.76 |
| 2017-05-22 | -28.76 |
| 2017-05-19 | -29.59 |
| 2017-05-18 | -29.18 |
| 2017-05-17 | -27.93 |
| 2017-05-16 | -28.76 |
| 2017-05-15 | -28.55 |
| 2017-05-12 | -28.55 |
| 2017-05-11 | -27.93 |
| 2017-05-10 | -28.14 |
| 2017-05-09 | -28.14 |
| 2017-05-08 | -27.72 |
| 2017-05-05 | -27.93 |
| 2017-05-04 | -26.26 |
| 2017-05-02 | -26.89 |
| 2017-04-28 | -27.10 |
| 2017-04-27 | -27.10 |
| 2017-04-26 | -27.51 |
| 2017-04-25 | -26.89 |
| 2017-04-24 | -27.51 |
| 2017-04-21 | -28.14 |
| 2017-04-20 | -27.93 |
| 2017-04-19 | -28.76 |
| 2017-04-18 | -28.76 |
| 2017-04-13 | -28.14 |
| 2017-04-12 | -28.76 |
| 2017-04-11 | -28.76 |
| 2017-04-10 | -28.14 |
| 2017-04-07 | -28.76 |
| 2017-04-06 | -29.80 |
| 2017-04-05 | -29.59 |
| 2017-04-03 | -29.59 |
| 2017-03-31 | -30.01 |
| 2017-03-30 | -30.01 |
| 2017-03-29 | -28.97 |
| 2017-03-28 | -29.80 |
| 2017-03-27 | -30.84 |
| 2017-03-24 | -28.97 |
| 2017-03-23 | -28.55 |
| 2017-03-22 | -28.55 |
| 2017-03-21 | -30.64 |
| 2017-03-20 | -31.26 |
| 2017-03-17 | -34.39 |
| 2017-03-16 | -33.14 |
| 2017-03-15 | -32.72 |
| 2017-03-14 | -32.93 |
| 2017-03-13 | -32.93 |
| 2017-03-10 | -31.89 |
| 2017-03-09 | -31.89 |
| 2017-03-08 | -31.26 |
| 2017-03-07 | -32.09 |
| 2017-03-06 | -32.72 |
| 2017-03-03 | -32.93 |
| 2017-03-02 | -32.72 |
| 2017-03-01 | -31.89 |
| 2017-02-28 | -32.09 |
| 2017-02-27 | -32.09 |
| 2017-02-24 | -32.51 |
| 2017-02-23 | -31.05 |
| 2017-02-22 | -32.30 |
| 2017-02-21 | -32.30 |
| 2017-02-20 | -32.72 |
| 2017-02-17 | -31.89 |
| 2017-02-16 | -31.05 |
| 2017-02-15 | -29.59 |
| 2017-02-14 | -31.89 |
| 2017-02-13 | -31.47 |
| 2017-02-10 | -31.05 |
| 2017-02-09 | -31.26 |
| 2017-02-08 | -31.89 |
| 2017-02-07 | -31.68 |
| 2017-02-06 | -31.26 |
| 2017-02-03 | -33.14 |
| 2017-02-02 | -34.59 |
| 2017-02-01 | -33.55 |
| 2017-01-27 | -33.34 |
| 2017-01-26 | -33.34 |
| 2017-01-25 | -33.55 |
| 2017-01-24 | -34.18 |
| 2017-01-23 | -33.55 |
| 2017-01-20 | -33.34 |
| 2017-01-19 | -33.34 |
| 2017-01-18 | -33.34 |
| 2017-01-17 | -34.18 |
| 2017-01-16 | -34.59 |
| 2017-01-13 | -33.14 |
| 2017-01-12 | -33.55 |
| 2017-01-11 | -33.34 |
| 2017-01-10 | -33.34 |
| 2017-01-09 | -32.72 |
| 2017-01-06 | -35.01 |
| 2017-01-05 | -34.59 |
| 2017-01-04 | -34.80 |
| 2017-01-03 | -35.01 |
| 2016-12-30 | -35.01 |
| 2016-12-29 | -35.01 |
| 2016-12-28 | -33.34 |
| 2016-12-23 | -35.84 |
| 2016-12-22 | -34.80 |
| 2016-12-21 | -33.55 |
| 2016-12-20 | -34.80 |
| 2016-12-19 | -35.84 |
| 2016-12-16 | -36.47 |
| 2016-12-15 | -35.01 |
| 2016-12-14 | -33.76 |
| 2016-12-13 | -31.89 |
| 2016-12-12 | -30.01 |
| 2016-12-09 | -28.55 |
| 2016-12-08 | -28.76 |
| 2016-12-07 | -28.97 |
| 2016-12-06 | -30.84 |
| 2016-12-05 | -30.01 |
| 2016-12-02 | -28.35 |
| 2016-12-01 | -27.93 |
| 2016-11-30 | -29.18 |
| 2016-11-29 | -27.51 |
| 2016-11-28 | -26.26 |
| 2016-11-25 | -29.59 |
| 2016-11-24 | -32.09 |
| 2016-11-23 | -31.89 |
| 2016-11-22 | -32.51 |
| 2016-11-21 | -32.30 |
| 2016-11-18 | -32.51 |
| 2016-11-17 | -32.30 |
| 2016-11-16 | -32.09 |
| 2016-11-15 | -33.34 |
| 2016-11-14 | -35.22 |
| 2016-11-11 | -33.97 |
| 2016-11-10 | -34.18 |
| 2016-11-09 | -35.22 |
| 2016-11-08 | -34.39 |
| 2016-11-07 | -33.76 |
| 2016-11-04 | -33.34 |
| 2016-11-03 | -33.97 |
| 2016-11-02 | -32.93 |
| 2016-11-01 | -33.34 |
| 2016-10-31 | -33.97 |
| 2016-10-28 | -33.34 |
| 2016-10-27 | -33.97 |
| 2016-10-26 | -32.93 |
| 2016-10-25 | -32.93 |
| 2016-10-24 | -32.93 |
| 2016-10-20 | -33.34 |
| 2016-10-19 | -34.39 |
| 2016-10-18 | -33.97 |
| 2016-10-17 | -33.76 |
| 2016-10-14 | -33.34 |
| 2016-10-13 | -35.01 |
| 2016-10-12 | -35.43 |
| 2016-10-11 | -33.34 |
| 2016-10-07 | -34.39 |
| 2016-10-06 | -33.34 |
| 2016-10-05 | -32.72 |
| 2016-10-04 | -34.18 |
| 2016-10-03 | -34.18 |
| 2016-09-30 | -34.39 |
| 2016-09-29 | -33.34 |
| 2016-09-28 | -33.14 |
| 2016-09-27 | -31.89 |
| 2016-09-26 | -33.14 |
| 2016-09-23 | -33.34 |
| 2016-09-22 | -34.39 |
| 2016-09-21 | -35.01 |
| 2016-09-20 | -37.30 |
| 2016-09-19 | -37.30 |
| 2016-09-15 | -36.47 |
| 2016-09-14 | -38.55 |
| 2016-09-13 | -39.38 |
| 2016-09-12 | -38.76 |
| 2016-09-09 | -37.09 |
| 2016-09-08 | -36.26 |
| 2016-09-07 | -38.14 |
| 2016-09-06 | -38.34 |
| 2016-09-05 | -39.18 |
| 2016-09-02 | -38.97 |
| 2016-09-01 | -38.97 |
| 2016-08-31 | -37.74 |
| 2016-08-30 | -39.58 |
| 2016-08-29 | -38.76 |
| 2016-08-26 | -39.99 |
| 2016-08-25 | -39.79 |
| 2016-08-24 | -40.61 |
| 2016-08-23 | -39.99 |
| 2016-08-22 | -40.20 |
| 2016-08-19 | -36.72 |
| 2016-08-18 | -37.74 |
| 2016-08-17 | -36.92 |
| 2016-08-16 | -36.51 |
| 2016-08-15 | -36.51 |
| 2016-08-12 | -37.53 |
| 2016-08-11 | -37.53 |
| 2016-08-10 | -36.72 |
| 2016-08-09 | -35.69 |
| 2016-08-08 | -35.49 |
| 2016-08-05 | -38.97 |
| 2016-08-04 | -38.97 |
| 2016-08-03 | -38.56 |
| 2016-08-01 | -38.56 |
| 2016-07-29 | -38.56 |
| 2016-07-28 | -38.15 |
| 2016-07-27 | -40.81 |
| 2016-07-26 | -41.84 |
| 2016-07-25 | -43.68 |
| 2016-07-22 | -42.25 |
| 2016-07-21 | -42.65 |
| 2016-07-20 | -41.63 |
| 2016-07-19 | -43.68 |
| 2016-07-18 | -43.68 |
| 2016-07-15 | -44.70 |
| 2016-07-14 | -44.29 |
| 2016-07-13 | -43.88 |
| 2016-07-12 | -42.86 |
| 2016-07-11 | -41.02 |
| 2016-07-08 | -45.32 |
| 2016-07-07 | -44.70 |
| 2016-07-06 | -46.75 |
| 2016-07-05 | -47.16 |
| 2016-07-04 | -48.18 |
| 2016-06-30 | -48.80 |
| 2016-06-29 | -48.80 |
| 2016-06-28 | -48.80 |
| 2016-06-27 | -47.98 |
| 2016-06-24 | -49.00 |
| 2016-06-23 | -47.37 |
| 2016-06-22 | -48.39 |
| 2016-06-21 | -46.96 |
| 2016-06-20 | -48.80 |
| 2016-06-17 | -46.75 |
| 2016-06-16 | -49.82 |
| 2016-06-15 | -48.80 |
| 2016-06-14 | -48.39 |
| 2016-06-13 | -49.52 |
| 2016-06-10 | -48.51 |
| 2016-06-08 | -48.51 |
| 2016-06-07 | -46.70 |
| 2016-06-06 | -48.31 |
| 2016-06-03 | -47.30 |
| 2016-06-02 | -46.90 |
| 2016-06-01 | -45.69 |
| 2016-05-31 | -45.49 |
| 2016-05-30 | -48.71 |
| 2016-05-27 | -48.51 |
| 2016-05-26 | -48.51 |
| 2016-05-25 | -48.11 |
| 2016-05-24 | -49.31 |
| 2016-05-23 | -49.52 |
| 2016-05-20 | -48.31 |
| 2016-05-19 | -48.51 |
| 2016-05-18 | -48.51 |
| 2016-05-17 | -48.11 |
| 2016-05-16 | -47.91 |
| 2016-05-13 | -47.91 |
| 2016-05-12 | -46.70 |
| 2016-05-11 | -46.30 |
| 2016-05-10 | -47.30 |
| 2016-05-09 | -46.90 |
| 2016-05-06 | -46.30 |
| 2016-05-05 | -46.50 |
| 2016-05-04 | -45.90 |
| 2016-05-03 | -45.49 |
| 2016-04-29 | -45.69 |
| 2016-04-28 | -45.29 |
| 2016-04-27 | -45.29 |
| 2016-04-26 | -44.49 |
| 2016-04-25 | -46.70 |
| 2016-04-22 | -44.49 |
| 2016-04-21 | -43.48 |
| 2016-04-20 | -42.48 |
| 2016-04-19 | -42.48 |
| 2016-04-18 | -43.68 |
| 2016-04-15 | -43.28 |
| 2016-04-14 | -45.90 |
| 2016-04-13 | -46.70 |
| 2016-04-12 | -49.72 |
| 2016-04-11 | -51.33 |
| 2016-04-08 | -51.93 |
| 2016-04-07 | -51.73 |
| 2016-04-06 | -52.93 |
| 2016-04-05 | -51.73 |
| 2016-04-01 | -51.33 |
| 2016-03-31 | -51.33 |
| 2016-03-30 | -50.92 |
| 2016-03-29 | -51.12 |
| 2016-03-24 | -50.72 |
| 2016-03-23 | -51.33 |
| 2016-03-22 | -51.12 |
| 2016-03-21 | -50.32 |
| 2016-03-18 | -49.72 |
| 2016-03-17 | -51.53 |
| 2016-03-16 | -52.13 |
| 2016-03-15 | -50.92 |
| 2016-03-14 | -50.32 |
| 2016-03-11 | -49.72 |
| 2016-03-10 | -51.53 |
| 2016-03-09 | -51.93 |
| 2016-03-08 | -49.72 |
| 2016-03-07 | -50.12 |
| 2016-03-04 | -49.11 |
| 2016-03-03 | -49.72 |
| 2016-03-02 | -50.92 |
| 2016-03-01 | -52.93 |
| 2016-02-29 | -53.54 |
| 2016-02-26 | -51.53 |
| 2016-02-25 | -51.12 |
| 2016-02-24 | -50.52 |
| 2016-02-23 | -50.72 |
| 2016-02-22 | -49.92 |
| 2016-02-19 | -49.72 |
| 2016-02-18 | -49.72 |
| 2016-02-17 | -49.72 |
| 2016-02-16 | -50.92 |
| 2016-02-15 | -51.12 |
| 2016-02-12 | -51.93 |
| 2016-02-11 | -52.73 |
| 2016-02-05 | -52.73 |
| 2016-02-04 | -53.74 |
| 2016-02-03 | -53.74 |
| 2016-02-02 | -52.93 |
| 2016-02-01 | -56.15 |
| 2016-01-29 | -56.76 |
| 2016-01-28 | -57.36 |
| 2016-01-27 | -56.56 |
| 2016-01-26 | -57.16 |
| 2016-01-25 | -55.35 |
| 2016-01-22 | -56.56 |
| 2016-01-21 | -56.56 |
| 2016-01-20 | -55.75 |
| 2016-01-19 | -54.75 |
| 2016-01-18 | -55.75 |
| 2016-01-15 | -55.75 |
| 2016-01-14 | -54.75 |
| 2016-01-13 | -54.54 |
| 2016-01-12 | -57.16 |
| 2016-01-11 | -54.95 |
| 2016-01-08 | -52.53 |
| 2016-01-07 | -52.33 |
| 2016-01-06 | -48.91 |
| 2016-01-05 | -48.91 |
| 2016-01-04 | -47.91 |
| 2015-12-31 | -46.90 |
| 2015-12-30 | -48.31 |
| 2015-12-29 | -49.11 |
| 2015-12-28 | -48.71 |
| 2015-12-24 | -48.31 |
| 2015-12-23 | -49.92 |
| 2015-12-22 | -50.92 |
| 2015-12-21 | -50.72 |
| 2015-12-18 | -49.92 |
| 2015-12-17 | -49.11 |
| 2015-12-16 | -49.11 |
| 2015-12-15 | -49.72 |
| 2015-12-14 | -48.11 |
| 2015-12-11 | -47.30 |
| 2015-12-10 | -45.29 |
| 2015-12-09 | -44.09 |
| 2015-12-08 | -41.47 |
| 2015-12-07 | -40.46 |
| 2015-12-04 | -40.26 |
| 2015-12-03 | -39.66 |
| 2015-12-02 | -41.07 |
| 2015-12-01 | -40.46 |
| 2015-11-30 | -39.66 |
| 2015-11-27 | -39.66 |
| 2015-11-26 | -38.86 |
| 2015-11-25 | -33.63 |
| 2015-11-24 | -34.83 |
| 2015-11-23 | -34.03 |
| 2015-11-20 | -32.22 |
| 2015-11-19 | -33.63 |
| 2015-11-18 | -39.26 |
| 2015-11-17 | -38.45 |
| 2015-11-16 | -37.85 |
| 2015-11-13 | -36.84 |
| 2015-11-12 | -36.44 |
| 2015-11-11 | -36.24 |
| 2015-11-10 | -36.04 |
| 2015-11-09 | -36.04 |
| 2015-11-06 | -36.04 |
| 2015-11-05 | -35.84 |
| 2015-11-04 | -36.04 |
| 2015-11-03 | -35.64 |
| 2015-11-02 | -36.24 |
| 2015-10-30 | -35.84 |
| 2015-10-29 | -35.84 |
| 2015-10-28 | -35.64 |
| 2015-10-27 | -35.24 |
| 2015-10-26 | -35.24 |
| 2015-10-23 | -35.24 |
| 2015-10-22 | -35.24 |
| 2015-10-20 | -34.63 |
| 2015-10-19 | -34.83 |
| 2015-10-16 | -35.44 |
| 2015-10-15 | -34.83 |
| 2015-10-14 | -34.43 |
| 2015-10-13 | -34.43 |
| 2015-10-12 | -34.23 |
| 2015-10-09 | -35.64 |
| 2015-10-08 | -36.04 |
| 2015-10-07 | -35.44 |
| 2015-10-06 | -35.44 |
| 2015-10-05 | -35.44 |
| 2015-10-02 | -35.84 |
| 2015-09-30 | -35.64 |
| 2015-09-29 | -35.64 |
| 2015-09-25 | -33.02 |
| 2015-09-24 | -32.62 |
| 2015-09-23 | -32.42 |
| 2015-09-22 | -30.61 |
| 2015-09-21 | -32.22 |
| 2015-09-18 | -31.21 |
| 2015-09-17 | -32.62 |
| 2015-09-16 | -31.61 |
| 2015-09-15 | -32.62 |
| 2015-09-14 | -32.42 |
| 2015-09-11 | -31.21 |
| 2015-09-10 | -32.62 |
| 2015-09-09 | -31.82 |
| 2015-09-08 | -34.03 |
| 2015-09-07 | -34.23 |
| 2015-09-04 | -33.43 |
| 2015-09-02 | -32.22 |
| 2015-09-01 | -32.82 |
| 2015-08-31 | -31.61 |
| 2015-08-28 | -29.60 |
| 2015-08-27 | -30.39 |
| 2015-08-26 | -30.58 |
| 2015-08-25 | -29.80 |
| 2015-08-24 | -29.21 |
| 2015-08-21 | -23.54 |
| 2015-08-20 | -22.17 |
| 2015-08-19 | -21.98 |
| 2015-08-18 | -22.76 |
| 2015-08-17 | -22.56 |
| 2015-08-14 | -22.17 |
| 2015-08-13 | -22.17 |
| 2015-08-12 | -21.98 |
| 2015-08-11 | -19.83 |
| 2015-08-10 | -21.59 |
| 2015-08-07 | -21.59 |
| 2015-08-06 | -21.98 |
| 2015-08-05 | -21.78 |
| 2015-08-04 | -21.78 |
| 2015-08-03 | -21.20 |
| 2015-07-31 | -21.39 |
| 2015-07-30 | -21.59 |
| 2015-07-29 | -21.39 |
| 2015-07-28 | -22.37 |
| 2015-07-27 | -21.78 |
| 2015-07-24 | -19.83 |
| 2015-07-23 | -21.00 |
| 2015-07-22 | -21.00 |
| 2015-07-21 | -20.41 |
| 2015-07-20 | -20.41 |
| 2015-07-17 | -21.59 |
| 2015-07-16 | -21.78 |
| 2015-07-15 | -21.78 |
| 2015-07-14 | -19.44 |
| 2015-07-13 | -20.22 |
| 2015-07-10 | -21.98 |
| 2015-07-09 | -25.69 |
| 2015-07-08 | -29.21 |
| 2015-07-07 | -25.69 |
| 2015-07-06 | -21.98 |
| 2015-07-03 | -20.22 |
| 2015-07-02 | -18.46 |
| 2015-06-30 | -17.28 |
| 2015-06-29 | -18.07 |
| 2015-06-26 | -16.11 |
| 2015-06-25 | -14.74 |
| 2015-06-24 | -15.72 |
| 2015-06-23 | -15.52 |
| 2015-06-22 | -15.13 |
| 2015-06-19 | -15.33 |
| 2015-06-18 | -15.33 |
| 2015-06-17 | -14.16 |
| 2015-06-16 | -14.94 |
| 2015-06-15 | -13.57 |
| 2015-06-12 | -12.59 |
| 2015-06-11 | -14.94 |
| 2015-06-10 | -13.76 |
| 2015-06-09 | -13.76 |
| 2015-06-08 | -13.76 |
| 2015-06-05 | -13.76 |
| 2015-06-04 | -13.76 |
| 2015-06-03 | -13.20 |
| 2015-06-02 | -13.01 |
| 2015-06-01 | -12.44 |
| 2015-05-29 | -12.82 |
| 2015-05-28 | -11.87 |
| 2015-05-27 | -12.06 |
| 2015-05-26 | -12.63 |
| 2015-05-22 | -13.76 |
| 2015-05-21 | -13.95 |
| 2015-05-20 | -13.58 |
| 2015-05-19 | -13.58 |
| 2015-05-18 | -13.20 |
| 2015-05-15 | -13.39 |
| 2015-05-14 | -13.76 |
| 2015-05-13 | -13.39 |
| 2015-05-12 | -13.58 |
| 2015-05-11 | -13.95 |
| 2015-05-08 | -14.14 |
| 2015-05-07 | -16.03 |
| 2015-05-06 | -14.33 |
| 2015-05-05 | -13.39 |
| 2015-05-04 | -10.93 |
| 2015-04-30 | -10.74 |
| 2015-04-29 | -11.31 |
| 2015-04-28 | -13.20 |
| 2015-04-27 | -13.76 |
| 2015-04-24 | -14.14 |
| 2015-04-23 | -14.71 |
| 2015-04-22 | -13.01 |
| 2015-04-21 | -13.20 |
| 2015-04-20 | -13.76 |
| 2015-04-17 | -9.79 |
| 2015-04-16 | -9.04 |
| 2015-04-15 | -12.44 |
| 2015-04-14 | -14.14 |
| 2015-04-13 | -16.22 |
| 2015-04-10 | -16.41 |
| 2015-04-09 | -14.90 |
| 2015-04-08 | -16.22 |
| 2015-04-02 | -16.79 |
| 2015-04-01 | -17.17 |
| 2015-03-31 | -17.55 |
| 2015-03-30 | -17.92 |
| 2015-03-27 | -17.92 |
| 2015-03-26 | -16.98 |
| 2015-03-25 | -16.79 |
| 2015-03-24 | -17.36 |
| 2015-03-23 | -18.30 |
| 2015-03-20 | -18.68 |
| 2015-03-19 | -18.30 |
| 2015-03-18 | -17.17 |
| 2015-03-17 | -20.38 |
| 2015-03-16 | -25.49 |
| 2015-03-13 | -24.54 |
| 2015-03-12 | -24.54 |
| 2015-03-11 | -23.79 |
| 2015-03-10 | -23.41 |
| 2015-03-09 | -23.22 |
| 2015-03-06 | -23.03 |
| 2015-03-05 | -22.09 |
| 2015-03-04 | -21.14 |
| 2015-03-03 | -16.98 |
| 2015-03-02 | -17.55 |
| 2015-02-27 | -16.41 |
| 2015-02-26 | -17.17 |
| 2015-02-25 | -19.63 |
| 2015-02-24 | -16.03 |
| 2015-02-23 | -16.79 |
| 2015-02-18 | -16.03 |
| 2015-02-17 | -17.74 |
| 2015-02-16 | -20.76 |
| 2015-02-13 | -21.71 |
| 2015-02-12 | -22.46 |
| 2015-02-11 | -20.38 |
| 2015-02-10 | -17.17 |
| 2015-02-09 | -15.84 |
| 2015-02-06 | -15.28 |
| 2015-02-05 | -16.03 |
| 2015-02-04 | -14.71 |
| 2015-02-03 | -14.90 |
| 2015-02-02 | -15.09 |
| 2015-01-30 | -14.90 |
| 2015-01-29 | -14.33 |
| 2015-01-28 | -14.52 |
| 2015-01-27 | -14.14 |
| 2015-01-26 | -13.58 |
| 2015-01-23 | -13.01 |
| 2015-01-22 | -13.01 |
| 2015-01-21 | -13.76 |
| 2015-01-20 | -13.20 |
| 2015-01-19 | -13.76 |
| 2015-01-16 | -13.01 |
| 2015-01-15 | -12.63 |
| 2015-01-14 | -13.39 |
| 2015-01-13 | -13.39 |
| 2015-01-12 | -13.20 |
| 2015-01-09 | -13.58 |
| 2015-01-08 | -13.20 |
| 2015-01-07 | -12.82 |
| 2015-01-06 | -12.63 |
| 2015-01-05 | -11.12 |
| 2015-01-02 | -11.12 |
| 2014-12-31 | -10.36 |
| 2014-12-30 | -11.50 |
| 2014-12-29 | -10.36 |
| 2014-12-24 | -10.17 |
| 2014-12-23 | -10.17 |
| 2014-12-22 | -13.01 |
| 2014-12-19 | -16.22 |
| 2014-12-18 | -16.60 |
| 2014-12-17 | -16.22 |
| 2014-12-16 | -15.09 |
| 2014-12-15 | -14.71 |
| 2014-12-12 | -13.01 |
| 2014-12-11 | -13.20 |
| 2014-12-10 | -9.60 |
| 2014-12-09 | -8.09 |
| 2014-12-08 | -6.77 |
| 2014-12-05 | -6.77 |
| 2014-12-04 | -5.25 |
| 2014-12-03 | -5.25 |
| 2014-12-02 | -4.88 |
| 2014-12-01 | -5.25 |
| 2014-11-28 | -3.74 |
| 2014-11-27 | -3.55 |
| 2014-11-26 | -3.17 |
| 2014-11-25 | -2.04 |
| 2014-11-24 | -2.98 |
| 2014-11-21 | -3.36 |
| 2014-11-20 | -2.80 |
| 2014-11-19 | -2.80 |
| 2014-11-18 | -3.36 |
| 2014-11-17 | -2.80 |
| 2014-11-14 | -2.42 |
| 2014-11-13 | -2.04 |
| 2014-11-12 | -1.66 |
| 2014-11-11 | -2.04 |
| 2014-11-10 | -1.28 |
| 2014-11-07 | -1.09 |
| 2014-11-06 | -0.72 |
| 2014-11-05 | -1.47 |
| 2014-11-04 | -0.15 |
| 2014-11-03 | 0.23 |
| 2014-10-31 | -1.28 |
| 2014-10-30 | -2.04 |
| 2014-10-29 | -1.66 |
| 2014-10-28 | -2.23 |
| 2014-10-27 | -3.74 |
| 2014-10-24 | -0.72 |
| 2014-10-23 | -1.28 |
| 2014-10-22 | -1.66 |
| 2014-10-21 | -2.61 |
| 2014-10-20 | -2.04 |
| 2014-10-17 | -2.42 |
| 2014-10-16 | -1.85 |
| 2014-10-15 | -1.09 |
| 2014-10-14 | -0.15 |
| 2014-10-13 | -0.72 |
| 2014-10-10 | 1.18 |
| 2014-10-09 | 3.44 |
| 2014-10-08 | 2.12 |
| 2014-10-07 | 2.50 |
| 2014-10-06 | 1.18 |
| 2014-10-03 | -1.09 |
| 2014-09-30 | 0.42 |
| 2014-09-29 | 0.99 |
| 2014-09-26 | 2.88 |
| 2014-09-25 | 3.63 |
| 2014-09-24 | 4.01 |
| 2014-09-23 | 4.39 |
| 2014-09-22 | 6.85 |
| 2014-09-19 | 8.17 |
| 2014-09-18 | 9.31 |
| 2014-09-17 | 10.63 |
| 2014-09-16 | 8.74 |
| 2014-09-15 | 8.93 |
| 2014-09-12 | 9.87 |
| 2014-09-11 | 8.93 |
| 2014-09-10 | 8.17 |
| 2014-09-08 | 8.93 |
| 2014-09-05 | 6.85 |
| 2014-09-04 | 4.20 |
| 2014-09-03 | 4.58 |
| 2014-09-02 | 4.20 |
| 2014-09-01 | 2.31 |
| 2014-08-29 | 3.82 |
| 2014-08-28 | 1.78 |
| 2014-08-27 | 2.89 |
| 2014-08-26 | 3.45 |
| 2014-08-25 | 0.29 |
| 2014-08-22 | -0.08 |
| 2014-08-21 | 0.11 |
| 2014-08-20 | -2.12 |
| 2014-08-19 | -6.21 |
| 2014-08-18 | -5.65 |
| 2014-08-15 | -6.02 |
| 2014-08-14 | -5.83 |
| 2014-08-13 | -5.28 |
| 2014-08-12 | -6.39 |
| 2014-08-11 | -6.21 |
| 2014-08-08 | -6.21 |
| 2014-08-07 | -6.58 |
| 2014-08-06 | -6.39 |
| 2014-08-05 | -6.02 |
| 2014-08-04 | -6.02 |
| 2014-08-01 | -6.21 |
| 2014-07-31 | -6.02 |
| 2014-07-30 | -6.21 |
| 2014-07-29 | -6.76 |
| 2014-07-28 | -6.02 |
| 2014-07-25 | -6.21 |
| 2014-07-24 | -6.21 |
| 2014-07-23 | -6.58 |
| 2014-07-22 | -6.95 |
| 2014-07-21 | -7.51 |
| 2014-07-18 | -7.32 |
| 2014-07-17 | -6.58 |
| 2014-07-16 | -6.21 |
| 2014-07-15 | -5.83 |
| 2014-07-14 | -6.76 |
| 2014-07-11 | -7.51 |
| 2014-07-10 | -8.44 |
| 2014-07-09 | -7.32 |
| 2014-07-08 | -6.95 |
| 2014-07-07 | -7.13 |
| 2014-07-04 | -6.39 |
| 2014-07-03 | -6.02 |
| 2014-07-02 | -6.21 |
| 2014-06-30 | -6.39 |
| 2014-06-27 | -7.88 |
| 2014-06-26 | -7.88 |
| 2014-06-25 | -9.68 |
| 2014-06-24 | -8.42 |
| 2014-06-23 | -8.06 |
| 2014-06-20 | -5.89 |
| 2014-06-19 | -5.53 |
| 2014-06-18 | -0.85 |
| 2014-06-17 | -1.21 |
| 2014-06-16 | -0.67 |
| 2014-06-13 | -0.85 |
| 2014-06-12 | -0.31 |
| 2014-06-11 | -0.49 |
| 2014-06-10 | -0.13 |
| 2014-06-09 | -0.85 |
| 2014-06-06 | -0.85 |
| 2014-06-05 | -0.85 |
| 2014-06-04 | -0.85 |
| 2014-06-03 | -0.31 |
| 2014-05-30 | -0.67 |
| 2014-05-29 | -1.21 |
| 2014-05-28 | 0.05 |
| 2014-05-27 | -0.49 |
| 2014-05-26 | -0.49 |
| 2014-05-23 | -0.85 |
| 2014-05-22 | -0.49 |
| 2014-05-21 | -0.67 |
| 2014-05-20 | -0.85 |
| 2014-05-19 | -0.31 |
| 2014-05-16 | -0.85 |
| 2014-05-15 | 0.05 |
| 2014-05-14 | -1.39 |
| 2014-05-13 | -1.39 |
| 2014-05-12 | -4.45 |
| 2014-05-09 | -3.19 |
| 2014-05-08 | -0.31 |
| 2014-05-07 | 0.23 |
| 2014-05-05 | 0.96 |
| 2014-05-02 | 0.60 |
| 2014-04-30 | -1.03 |
| 2014-04-29 | -0.67 |
| 2014-04-28 | 1.86 |
| 2014-04-25 | 2.58 |
| 2014-04-24 | 3.30 |
| 2014-04-23 | 3.48 |
| 2014-04-22 | 2.22 |
| 2014-04-17 | 2.22 |
| 2014-04-16 | 1.32 |
| 2014-04-15 | 0.96 |
| 2014-04-14 | 1.14 |
| 2014-04-11 | 1.32 |
| 2014-04-10 | 1.86 |
| 2014-04-09 | 1.32 |
| 2014-04-08 | -0.49 |
| 2014-04-07 | -0.85 |
| 2014-04-04 | -0.67 |
| 2014-04-03 | 0.96 |
| 2014-04-02 | -0.85 |
| 2014-04-01 | -1.39 |
| 2014-03-31 | -3.37 |
| 2014-03-28 | -4.45 |
| 2014-03-27 | -4.45 |
| 2014-03-26 | -4.99 |
| 2014-03-25 | -6.98 |
| 2014-03-24 | -4.99 |
| 2014-03-21 | -4.45 |
| 2014-03-20 | -1.03 |
| 2014-03-19 | -0.31 |
| 2014-03-18 | 2.22 |
| 2014-03-17 | 5.46 |
| 2014-03-14 | 4.56 |
| 2014-03-13 | 6.18 |
| 2014-03-12 | 6.72 |
| 2014-03-11 | 8.71 |
| 2014-03-10 | 8.35 |
| 2014-03-07 | 9.61 |
| 2014-03-06 | 6.36 |
| 2014-03-05 | 6.00 |
| 2014-03-04 | 5.64 |
| 2014-03-03 | 5.64 |
| 2014-02-28 | 6.36 |
| 2014-02-27 | 6.54 |
| 2014-02-26 | 4.74 |
| 2014-02-25 | 5.46 |
| 2014-02-24 | 5.82 |
| 2014-02-21 | 8.71 |
| 2014-02-20 | 8.35 |
| 2014-02-19 | 9.79 |
| 2014-02-18 | 9.25 |
| 2014-02-17 | 10.33 |
| 2014-02-14 | 9.61 |
| 2014-02-13 | 9.61 |
| 2014-02-12 | 10.69 |
| 2014-02-11 | 10.69 |
| 2014-02-10 | 12.31 |
| 2014-02-07 | 12.49 |
| 2014-02-06 | 11.77 |
| 2014-02-05 | 11.05 |
| 2014-02-04 | 10.15 |
| 2014-01-30 | 13.39 |
| 2014-01-29 | 13.58 |
| 2014-01-28 | 9.79 |
| 2014-01-27 | 10.69 |
| 2014-01-24 | 12.67 |
| 2014-01-23 | 13.94 |
| 2014-01-22 | 15.38 |
| 2014-01-21 | 16.46 |
| 2014-01-20 | 16.28 |
| 2014-01-17 | 15.56 |
| 2014-01-16 | 18.80 |
| 2014-01-15 | 17.00 |
| 2014-01-14 | 18.26 |
| 2014-01-13 | 16.82 |
| 2014-01-10 | 18.26 |
| 2014-01-09 | 18.08 |
| 2014-01-08 | 18.98 |
| 2014-01-07 | 17.54 |
| 2014-01-06 | 18.26 |
| 2014-01-03 | 19.34 |
| 2014-01-02 | 19.88 |
| 2013-12-31 | 20.61 |
| 2013-12-30 | 21.33 |
| 2013-12-27 | 18.62 |
| 2013-12-24 | 14.66 |
| 2013-12-23 | 17.36 |
| 2013-12-20 | 17.90 |
| 2013-12-19 | 18.98 |
| 2013-12-18 | 18.80 |
| 2013-12-17 | 17.72 |
| 2013-12-16 | 16.82 |
| 2013-12-13 | 22.95 |
| 2013-12-12 | 23.31 |
| 2013-12-11 | 26.92 |
| 2013-12-10 | 23.67 |
| 2013-12-09 | 24.75 |
| 2013-12-06 | 25.47 |
| 2013-12-05 | 24.39 |
| 2013-12-04 | 25.29 |
| 2013-12-03 | 24.39 |
| 2013-12-02 | 25.65 |
| 2013-11-29 | 23.13 |
| 2013-11-28 | 24.57 |
| 2013-11-27 | 22.77 |
| 2013-11-26 | 20.07 |
| 2013-11-25 | 19.16 |
| 2013-11-22 | 18.98 |
| 2013-11-21 | 18.62 |
| 2013-11-20 | 20.61 |
| 2013-11-19 | 18.08 |
| 2013-11-18 | 16.10 |
| 2013-11-15 | 15.38 |
| 2013-11-14 | 15.02 |
| 2013-11-13 | 14.48 |
| 2013-11-12 | 14.48 |
| 2013-11-11 | 11.77 |
| 2013-11-08 | 14.30 |
| 2013-11-07 | 16.10 |
| 2013-11-06 | 15.74 |
| 2013-11-05 | 15.38 |
| 2013-11-04 | 16.46 |
| 2013-11-01 | 16.82 |
| 2013-10-31 | 17.54 |
| 2013-10-30 | 17.90 |
| 2013-10-29 | 18.26 |
| 2013-10-28 | 18.98 |
| 2013-10-25 | 18.08 |
| 2013-10-24 | 19.88 |
| 2013-10-23 | 20.61 |
| 2013-10-22 | 20.61 |
| 2013-10-21 | 20.97 |
| 2013-10-18 | 19.88 |
| 2013-10-17 | 20.07 |
| 2013-10-16 | 20.79 |
| 2013-10-15 | 19.52 |
| 2013-10-11 | 20.07 |
| 2013-10-10 | 18.98 |
| 2013-10-09 | 21.33 |
| 2013-10-08 | 21.15 |
| 2013-10-07 | 21.15 |
| 2013-10-04 | 21.69 |
| 2013-10-03 | 21.87 |
| 2013-10-02 | 21.69 |
| 2013-09-30 | 21.51 |
| 2013-09-27 | 22.59 |
| 2013-09-26 | 21.69 |
| 2013-09-25 | 22.05 |
| 2013-09-24 | 21.51 |
| 2013-09-23 | 20.97 |
| 2013-09-19 | 23.31 |
| 2013-09-18 | 20.97 |
| 2013-09-17 | 21.51 |
| 2013-09-16 | 20.79 |
| 2013-09-13 | 20.07 |
| 2013-09-12 | 20.79 |
| 2013-09-11 | 20.97 |
| 2013-09-10 | 21.69 |
| 2013-09-09 | 20.25 |
| 2013-09-06 | 19.16 |
| 2013-09-05 | 21.69 |
| 2013-09-04 | 18.62 |
| 2013-09-03 | 17.90 |
| 2013-09-02 | 12.67 |
| 2013-08-30 | 9.61 |
| 2013-08-29 | 9.96 |
| 2013-08-28 | 9.43 |
| 2013-08-27 | 11.03 |
| 2013-08-26 | 12.80 |
| 2013-08-23 | 9.25 |
| 2013-08-22 | 11.38 |
| 2013-08-21 | 15.99 |
| 2013-08-20 | 20.61 |
| 2013-08-19 | 25.39 |
| 2013-08-16 | 24.86 |
| 2013-08-15 | 25.57 |
| 2013-08-13 | 26.64 |
| 2013-08-12 | 25.04 |
| 2013-08-09 | 25.04 |
| 2013-08-08 | 25.04 |
| 2013-08-07 | 25.04 |
| 2013-08-06 | 25.04 |
| 2013-08-05 | 25.39 |
| 2013-08-02 | 26.28 |
| 2013-08-01 | 23.80 |
| 2013-07-31 | 23.27 |
| 2013-07-30 | 23.27 |
| 2013-07-29 | 23.44 |
| 2013-07-26 | 23.27 |
| 2013-07-25 | 24.51 |
| 2013-07-24 | 24.68 |
| 2013-07-23 | 24.51 |
| 2013-07-22 | 24.86 |
| 2013-07-19 | 24.15 |
| 2013-07-18 | 24.15 |
| 2013-07-17 | 24.68 |
| 2013-07-16 | 25.75 |
| 2013-07-15 | 26.99 |
| 2013-07-12 | 23.27 |
| 2013-07-11 | 21.67 |
| 2013-07-10 | 22.73 |
| 2013-07-09 | 25.04 |
| 2013-07-08 | 26.46 |
| 2013-07-05 | 26.10 |
| 2013-07-04 | 26.99 |
| 2013-07-03 | 26.64 |
| 2013-07-02 | 28.76 |
| 2013-06-28 | 24.68 |
| 2013-06-27 | 24.15 |
| 2013-06-26 | 24.15 |
| 2013-06-25 | 22.91 |
| 2013-06-24 | 25.39 |
| 2013-06-21 | 26.64 |
| 2013-06-20 | 29.47 |
| 2013-06-19 | 31.07 |
| 2013-06-18 | 33.02 |
| 2013-06-17 | 34.26 |
| 2013-06-14 | 34.44 |
| 2013-06-13 | 34.62 |
| 2013-06-11 | 37.28 |
| 2013-06-10 | 38.52 |
| 2013-06-07 | 38.16 |
| 2013-06-06 | 37.29 |
| 2013-06-05 | 38.51 |
| 2013-06-04 | 40.25 |
| 2013-06-03 | 37.12 |
| 2013-05-31 | 37.12 |
| 2013-05-30 | 40.60 |
| 2013-05-29 | 42.17 |
| 2013-05-28 | 43.56 |
| 2013-05-27 | 43.38 |
| 2013-05-24 | 44.43 |
| 2013-05-23 | 46.69 |
| 2013-05-22 | 44.43 |
| 2013-05-21 | 43.56 |
| 2013-05-20 | 44.43 |
| 2013-05-16 | 43.56 |
| 2013-05-15 | 41.30 |
| 2013-05-14 | 43.21 |
| 2013-05-13 | 41.99 |
| 2013-05-10 | 43.04 |
| 2013-05-09 | 44.43 |
| 2013-05-08 | 46.17 |
| 2013-05-07 | 48.78 |
| 2013-05-06 | 50.69 |
| 2013-05-03 | 50.34 |
| 2013-05-02 | 51.74 |
| 2013-04-30 | 47.04 |
| 2013-04-29 | 46.17 |
| 2013-04-26 | 46.86 |
| 2013-04-25 | 44.95 |
| 2013-04-24 | 45.30 |
| 2013-04-23 | 43.38 |
| 2013-04-22 | 42.34 |
| 2013-04-19 | 44.25 |
| 2013-04-18 | 43.38 |
| 2013-04-17 | 43.73 |
| 2013-04-16 | 41.99 |
| 2013-04-15 | 41.64 |
| 2013-04-12 | 45.30 |
| 2013-04-11 | 44.95 |
| 2013-04-10 | 42.34 |
| 2013-04-09 | 41.30 |
| 2013-04-08 | 34.34 |
| 2013-04-05 | 36.08 |
| 2013-04-03 | 40.95 |
| 2013-04-02 | 41.30 |
| 2013-03-28 | 44.78 |
| 2013-03-27 | 43.73 |
| 2013-03-26 | 42.17 |
| 2013-03-25 | 43.04 |
| 2013-03-22 | 38.34 |
| 2013-03-21 | 35.21 |
| 2013-03-20 | 38.86 |
| 2013-03-19 | 33.12 |
| 2013-03-18 | 32.42 |
| 2013-03-15 | 33.99 |
| 2013-03-14 | 33.81 |
| 2013-03-13 | 34.68 |
| 2013-03-12 | 32.25 |
| 2013-03-11 | 34.34 |
| 2013-03-08 | 33.81 |
| 2013-03-07 | 32.94 |
| 2013-03-06 | 32.42 |
| 2013-03-05 | 28.77 |
| 2013-03-04 | 28.94 |
| 2013-03-01 | 30.51 |
| 2013-02-28 | 32.60 |
| 2013-02-27 | 26.85 |
| 2013-02-26 | 23.20 |
| 2013-02-25 | 29.99 |
| 2013-02-22 | 32.77 |
| 2013-02-21 | 34.86 |
| 2013-02-20 | 29.64 |
| 2013-02-19 | 25.29 |
| 2013-02-18 | 25.29 |
| 2013-02-15 | 25.46 |
| 2013-02-14 | 22.50 |
| 2013-02-08 | 19.37 |
| 2013-02-07 | 15.89 |
| 2013-02-06 | 22.68 |
| 2013-02-05 | 21.63 |
| 2013-02-04 | 21.81 |
| 2013-02-01 | 16.59 |
| 2013-01-31 | 10.67 |
| 2013-01-30 | 11.02 |
| 2013-01-29 | 10.32 |
| 2013-01-28 | 9.63 |
| 2013-01-25 | 9.63 |
| 2013-01-24 | 13.11 |
| 2013-01-23 | 11.54 |
| 2013-01-22 | 12.41 |
| 2013-01-21 | 11.37 |
| 2013-01-18 | 9.28 |
| 2013-01-17 | 8.76 |
| 2013-01-16 | 7.19 |
| 2013-01-15 | 3.54 |
| 2013-01-14 | 3.54 |
| 2013-01-11 | 1.97 |
| 2013-01-10 | 3.88 |
| 2013-01-09 | 3.54 |
| 2013-01-08 | 2.32 |
| 2013-01-07 | 3.54 |
| 2013-01-04 | 3.71 |
| 2013-01-03 | 3.19 |
| 2013-01-02 | 0.23 |
| 2012-12-31 | -4.29 |
| 2012-12-28 | -2.90 |
| 2012-12-27 | -2.03 |
| 2012-12-24 | -2.90 |
| 2012-12-21 | -3.42 |
| 2012-12-20 | -4.12 |
| 2012-12-19 | -3.60 |
| 2012-12-18 | -5.16 |
| 2012-12-17 | -5.51 |
| 2012-12-14 | -4.12 |
| 2012-12-13 | -4.64 |
| 2012-12-12 | -2.73 |
| 2012-12-11 | -3.42 |
| 2012-12-10 | -2.03 |
| 2012-12-07 | -1.16 |
| 2012-12-06 | -2.38 |
| 2012-12-05 | -4.29 |
| 2012-12-04 | -7.43 |
| 2012-12-03 | -7.77 |
| 2012-11-30 | -7.08 |
| 2012-11-29 | -7.08 |
| 2012-11-28 | -7.60 |
| 2012-11-27 | -6.90 |
| 2012-11-26 | -7.08 |
| 2012-11-23 | -5.51 |
| 2012-11-22 | -7.08 |
| 2012-11-21 | -6.90 |
| 2012-11-20 | -6.90 |
| 2012-11-19 | -4.99 |
| 2012-11-16 | -4.64 |
| 2012-11-15 | -6.38 |
| 2012-11-14 | -4.12 |
| 2012-11-13 | -7.25 |
| 2012-11-12 | -5.86 |
| 2012-11-09 | -3.95 |
| 2012-11-08 | -2.38 |
| 2012-11-07 | -0.29 |
| 2012-11-06 | -4.29 |
| 2012-11-05 | -4.64 |
| 2012-11-02 | -6.73 |
| 2012-11-01 | -8.47 |
| 2012-10-31 | -8.99 |
| 2012-10-30 | -10.91 |
| 2012-10-29 | -10.21 |
| 2012-10-26 | -10.91 |
| 2012-10-25 | -9.51 |
| 2012-10-24 | -7.77 |
| 2012-10-22 | -11.95 |
| 2012-10-19 | -14.91 |
| 2012-10-18 | -15.26 |
| 2012-10-17 | -15.43 |
| 2012-10-16 | -15.26 |
| 2012-10-15 | -14.21 |
| 2012-10-12 | -14.73 |
| 2012-10-11 | -15.08 |
| 2012-10-10 | -13.86 |
| 2012-10-09 | -13.34 |
| 2012-10-08 | -13.86 |
| 2012-10-05 | -12.12 |
| 2012-10-04 | -12.12 |
| 2012-10-03 | -11.25 |
| 2012-09-28 | -11.95 |
| 2012-09-27 | -10.38 |
| 2012-09-26 | -10.90 |
| 2012-09-25 | -7.65 |
| 2012-09-24 | -7.31 |
| 2012-09-21 | -6.97 |
| 2012-09-20 | -8.85 |
| 2012-09-19 | -8.17 |
| 2012-09-18 | -8.68 |
| 2012-09-17 | -8.34 |
| 2012-09-14 | -11.92 |
| 2012-09-13 | -12.95 |
| 2012-09-12 | -13.80 |
| 2012-09-11 | -12.26 |
| 2012-09-10 | -15.68 |
| 2012-09-07 | -15.51 |
| 2012-09-06 | -16.36 |
| 2012-09-05 | -16.36 |
| 2012-09-04 | -14.82 |
| 2012-09-03 | -14.82 |
| 2012-08-31 | -14.14 |
| 2012-08-30 | -13.46 |
| 2012-08-29 | -11.58 |
| 2012-08-28 | -11.75 |
| 2012-08-27 | -16.36 |
| 2012-08-24 | -16.36 |
| 2012-08-23 | -16.36 |
| 2012-08-22 | -16.19 |
| 2012-08-21 | -16.53 |
| 2012-08-20 | -16.36 |
| 2012-08-17 | -16.36 |
| 2012-08-16 | -15.51 |
| 2012-08-15 | -14.99 |
| 2012-08-14 | -13.97 |
| 2012-08-13 | -13.63 |
| 2012-08-10 | -12.09 |
| 2012-08-09 | -12.43 |
| 2012-08-08 | -12.09 |
| 2012-08-07 | -11.92 |
| 2012-08-06 | -12.77 |
| 2012-08-03 | -11.24 |
| 2012-08-02 | -11.92 |
| 2012-08-01 | -13.63 |
| 2012-07-31 | -13.97 |
| 2012-07-30 | -14.14 |
| 2012-07-27 | -14.65 |
| 2012-07-26 | -15.33 |
| 2012-07-25 | -15.51 |
| 2012-07-24 | -15.68 |
| 2012-07-23 | -15.68 |
| 2012-07-20 | -14.31 |
| 2012-07-19 | -15.68 |
| 2012-07-18 | -17.55 |
| 2012-07-17 | -16.36 |
| 2012-07-16 | -17.55 |
| 2012-07-13 | -17.55 |
| 2012-07-12 | -19.26 |
| 2012-07-11 | -19.77 |
| 2012-07-10 | -18.41 |
| 2012-07-09 | -19.43 |
| 2012-07-06 | -18.92 |
| 2012-07-05 | -16.70 |
| 2012-07-04 | -15.51 |
| 2012-07-03 | -15.16 |
| 2012-06-29 | -15.16 |
| 2012-06-28 | -16.02 |
| 2012-06-27 | -13.80 |
| 2012-06-26 | -14.82 |
| 2012-06-25 | -14.65 |
| 2012-06-22 | -13.46 |
| 2012-06-21 | -13.29 |
| 2012-06-20 | -12.09 |
| 2012-06-19 | -12.09 |
| 2012-06-18 | -11.75 |
| 2012-06-15 | -12.95 |
| 2012-06-14 | -15.85 |
| 2012-06-13 | -14.65 |
| 2012-06-12 | -8.17 |
| 2012-06-11 | -5.26 |
| 2012-06-08 | -2.87 |
| 2012-06-07 | -1.85 |
| 2012-06-06 | -1.68 |
| 2012-06-05 | -1.00 |
| 2012-06-04 | -1.34 |
| 2012-06-01 | 0.88 |
| 2012-05-31 | 2.25 |
| 2012-05-30 | 2.25 |
| 2012-05-29 | 2.42 |
| 2012-05-28 | -1.34 |
| 2012-05-25 | -2.34 |
| 2012-05-24 | -0.84 |
| 2012-05-23 | 0.17 |
| 2012-05-22 | 2.68 |
| 2012-05-21 | -1.00 |
| 2012-05-18 | 0.33 |
| 2012-05-17 | 3.51 |
| 2012-05-16 | 2.17 |
| 2012-05-15 | 9.03 |
| 2012-05-14 | 11.20 |
| 2012-05-11 | 14.38 |
| 2012-05-10 | 10.37 |
| 2012-05-09 | 5.85 |
| 2012-05-08 | 7.02 |
| 2012-05-07 | 6.19 |
| 2012-05-04 | 6.52 |
| 2012-05-03 | 6.02 |
| 2012-05-02 | 4.18 |
| 2012-04-30 | 2.01 |
| 2012-04-27 | 2.17 |
| 2012-04-26 | 4.85 |
| 2012-04-25 | 4.01 |
| 2012-04-24 | 5.35 |
| 2012-04-23 | 2.01 |
| 2012-04-20 | 0.17 |
| 2012-04-19 | -3.68 |
| 2012-04-18 | -7.69 |
| 2012-04-17 | -12.37 |
| 2012-04-16 | -11.37 |
| 2012-04-13 | -11.71 |
| 2012-04-12 | -10.54 |
| 2012-04-11 | -10.37 |
| 2012-04-10 | -9.70 |
| 2012-04-05 | -9.87 |
| 2012-04-03 | -9.87 |
| 2012-04-02 | -6.86 |
| 2012-03-30 | -6.35 |
| 2012-03-29 | -8.53 |
| 2012-03-28 | -7.02 |
| 2012-03-27 | 0.33 |
| 2012-03-26 | 0.33 |
| 2012-03-23 | -0.50 |
| 2012-03-22 | 0.00 |
| 2012-03-21 | 1.51 |
| 2012-03-20 | 2.01 |
| 2012-03-19 | 2.01 |
| 2012-03-16 | 2.01 |
| 2012-03-15 | 1.84 |
| 2012-03-14 | 2.01 |
| 2012-03-13 | 2.17 |
| 2012-03-12 | 2.01 |
| 2012-03-09 | 1.67 |
| 2012-03-08 | 1.17 |
| 2012-03-07 | 1.00 |
| 2012-03-06 | 3.18 |
| 2012-03-05 | 5.35 |
| 2012-03-02 | 4.68 |
| 2012-03-01 | 3.68 |
| 2012-02-29 | 4.35 |
| 2012-02-28 | 3.85 |
| 2012-02-27 | 2.34 |
| 2012-02-24 | 4.52 |
| 2012-02-23 | 2.34 |
| 2012-02-22 | 2.84 |
| 2012-02-21 | 1.17 |
| 2012-02-20 | 0.33 |
| 2012-02-17 | 1.51 |
| 2012-02-16 | 1.67 |
| 2012-02-15 | 2.01 |
| 2012-02-14 | 3.34 |
| 2012-02-13 | 3.51 |
| 2012-02-10 | 3.18 |
| 2012-02-09 | 6.19 |
| 2012-02-08 | 7.69 |
| 2012-02-07 | 7.02 |
| 2012-02-06 | 9.03 |
| 2012-02-03 | 3.68 |
| 2012-02-02 | -1.67 |
| 2012-02-01 | -3.18 |
| 2012-01-31 | -2.17 |
| 2012-01-30 | -4.35 |
| 2012-01-27 | -3.51 |
| 2012-01-26 | -3.34 |
| 2012-01-20 | -3.01 |
| 2012-01-19 | -3.01 |
| 2012-01-18 | -4.68 |
| 2012-01-17 | -3.85 |
| 2012-01-16 | -6.19 |
| 2012-01-13 | -3.85 |
| 2012-01-12 | -3.01 |
| 2012-01-11 | -1.34 |
| 2012-01-10 | -2.17 |
| 2012-01-09 | -1.34 |
| 2012-01-06 | -2.17 |
| 2012-01-05 | -3.01 |
| 2012-01-04 | -1.34 |
| 2012-01-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy