Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 01700  2010-10-21  2020-02-07  2020-03-03
Stock 1: 1700 Springland International Holdings Limited: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2011-01-03. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
1700
%
2020-03-02 -40.59
2020-02-28 -40.59
2020-02-27 -40.59
2020-02-26 -40.59
2020-02-25 -40.59
2020-02-24 -40.59
2020-02-21 -40.59
2020-02-20 -40.59
2020-02-19 -40.59
2020-02-18 -40.59
2020-02-17 -40.59
2020-02-14 -40.59
2020-02-13 -40.59
2020-02-12 -40.59
2020-02-11 -40.59
2020-02-10 -40.59
2020-02-07 -40.59
2020-02-06 -40.85
2020-02-05 -41.37
2020-02-04 -41.37
2020-02-03 -41.63
2020-01-31 -41.63
2020-01-30 -41.90
2020-01-29 -42.16
2020-01-24 -41.63
2020-01-23 -41.63
2020-01-22 -41.90
2020-01-21 -41.90
2020-01-20 -41.90
2020-01-17 -41.90
2020-01-16 -42.16
2020-01-15 -41.90
2020-01-14 -41.63
2020-01-13 -42.42
2020-01-10 -42.16
2020-01-09 -42.16
2020-01-08 -42.68
2020-01-07 -42.42
2020-01-06 -42.42
2020-01-03 -42.16
2020-01-02 -42.42
2019-12-31 -42.68
2019-12-30 -42.68
2019-12-27 -42.16
2019-12-24 -42.42
2019-12-23 -42.42
2019-12-20 -42.16
2019-12-19 -42.94
2019-12-18 -43.72
2019-12-17 -43.72
2019-12-16 -43.72
2019-12-13 -43.98
2019-12-12 -43.98
2019-12-11 -44.50
2019-12-10 -44.24
2019-12-09 -44.24
2019-12-06 -44.24
2019-12-05 -44.50
2019-12-04 -44.50
2019-12-03 -44.24
2019-12-02 -44.50
2019-11-29 -44.24
2019-11-28 -44.50
2019-11-27 -44.24
2019-11-26 -43.98
2019-11-25 -44.50
2019-11-22 -44.50
2019-11-21 -44.76
2019-11-20 -45.02
2019-11-19 -44.76
2019-11-18 -45.02
2019-11-15 -45.02
2019-11-14 -44.76
2019-11-13 -45.02
2019-11-12 -44.76
2019-11-11 -44.50
2019-11-08 -44.24
2019-11-07 -44.24
2019-11-06 -44.50
2019-11-05 -43.98
2019-11-04 -45.02
2019-11-01 -63.26
2019-10-31 -63.26
2019-10-30 -63.26
2019-10-29 -63.26
2019-10-28 -63.26
2019-10-25 -63.26
2019-10-24 -64.56
2019-10-23 -64.56
2019-10-22 -64.56
2019-10-21 -64.56
2019-10-18 -64.82
2019-10-17 -63.00
2019-10-16 -63.00
2019-10-15 -61.44
2019-10-14 -61.70
2019-10-11 -61.96
2019-10-10 -61.96
2019-10-09 -62.48
2019-10-08 -62.48
2019-10-04 -60.92
2019-10-03 -61.44
2019-10-02 -60.66
2019-09-30 -59.61
2019-09-27 -59.61
2019-09-26 -59.61
2019-09-25 -59.87
2019-09-24 -60.92
2019-09-23 -59.61
2019-09-20 -60.13
2019-09-19 -60.13
2019-09-18 -60.66
2019-09-17 -60.39
2019-09-16 -61.18
2019-09-13 -62.22
2019-09-12 -63.26
2019-09-11 -63.26
2019-09-10 -64.02
2019-09-09 -63.51
2019-09-06 -63.51
2019-09-05 -63.26
2019-09-04 -63.01
2019-09-03 -63.51
2019-09-02 -63.26
2019-08-30 -62.50
2019-08-29 -62.50
2019-08-28 -62.25
2019-08-27 -62.75
2019-08-26 -62.50
2019-08-23 -61.49
2019-08-22 -61.49
2019-08-21 -61.74
2019-08-20 -61.99
2019-08-19 -60.73
2019-08-16 -60.98
2019-08-15 -60.98
2019-08-14 -61.49
2019-08-13 -61.74
2019-08-12 -60.47
2019-08-09 -61.23
2019-08-08 -60.98
2019-08-07 -62.25
2019-08-06 -62.25
2019-08-05 -62.25
2019-08-02 -61.74
2019-08-01 -60.98
2019-07-31 -60.73
2019-07-30 -60.47
2019-07-29 -61.49
2019-07-26 -60.47
2019-07-25 -61.99
2019-07-24 -62.25
2019-07-23 -61.49
2019-07-22 -62.25
2019-07-19 -61.49
2019-07-18 -61.49
2019-07-17 -61.49
2019-07-16 -60.47
2019-07-15 -60.47
2019-07-12 -58.95
2019-07-11 -58.19
2019-07-10 -59.46
2019-07-09 -59.71
2019-07-08 -59.71
2019-07-05 -59.71
2019-07-04 -60.22
2019-07-03 -61.23
2019-07-02 -61.49
2019-06-28 -61.23
2019-06-27 -61.74
2019-06-26 -61.23
2019-06-25 -61.23
2019-06-24 -61.74
2019-06-21 -61.74
2019-06-20 -61.49
2019-06-19 -61.49
2019-06-18 -60.73
2019-06-17 -60.98
2019-06-14 -58.95
2019-06-13 -59.46
2019-06-12 -59.97
2019-06-11 -59.71
2019-06-10 -60.98
2019-06-06 -60.73
2019-06-05 -61.49
2019-06-04 -61.49
2019-06-03 -61.23
2019-05-31 -60.98
2019-05-30 -60.73
2019-05-29 -60.47
2019-05-28 -58.95
2019-05-27 -60.98
2019-05-24 -62.43
2019-05-23 -62.19
2019-05-22 -62.19
2019-05-21 -61.47
2019-05-20 -61.22
2019-05-17 -61.22
2019-05-16 -60.98
2019-05-15 -60.74
2019-05-14 -61.47
2019-05-10 -61.22
2019-05-09 -61.47
2019-05-08 -61.71
2019-05-07 -60.74
2019-05-06 -61.47
2019-05-03 -60.50
2019-05-02 -60.25
2019-04-30 -60.01
2019-04-29 -59.77
2019-04-26 -60.01
2019-04-25 -60.01
2019-04-24 -59.28
2019-04-23 -59.28
2019-04-18 -59.28
2019-04-17 -59.04
2019-04-16 -59.04
2019-04-15 -58.56
2019-04-12 -58.80
2019-04-11 -58.80
2019-04-10 -58.56
2019-04-09 -58.56
2019-04-08 -58.80
2019-04-04 -60.01
2019-04-03 -60.01
2019-04-02 -60.50
2019-04-01 -60.50
2019-03-29 -60.98
2019-03-28 -60.98
2019-03-27 -60.98
2019-03-26 -61.47
2019-03-25 -63.40
2019-03-22 -63.16
2019-03-21 -63.40
2019-03-20 -62.92
2019-03-19 -62.92
2019-03-18 -62.43
2019-03-15 -62.19
2019-03-14 -62.19
2019-03-13 -62.43
2019-03-12 -62.43
2019-03-11 -62.68
2019-03-08 -63.16
2019-03-07 -62.19
2019-03-06 -61.95
2019-03-05 -61.71
2019-03-04 -61.71
2019-03-01 -61.22
2019-02-28 -61.95
2019-02-27 -61.95
2019-02-26 -61.22
2019-02-25 -61.22
2019-02-22 -62.19
2019-02-21 -62.19
2019-02-20 -62.19
2019-02-19 -62.19
2019-02-18 -61.71
2019-02-15 -61.22
2019-02-14 -61.22
2019-02-13 -61.22
2019-02-12 -62.19
2019-02-11 -61.47
2019-02-08 -61.47
2019-02-04 -61.95
2019-02-01 -61.95
2019-01-31 -61.95
2019-01-30 -62.92
2019-01-29 -61.95
2019-01-28 -62.43
2019-01-25 -61.22
2019-01-24 -60.25
2019-01-23 -60.98
2019-01-22 -60.25
2019-01-21 -60.50
2019-01-18 -60.50
2019-01-17 -60.25
2019-01-16 -60.74
2019-01-15 -60.74
2019-01-14 -60.25
2019-01-11 -61.47
2019-01-10 -62.92
2019-01-09 -61.22
2019-01-08 -62.43
2019-01-07 -62.43
2019-01-04 -63.65
2019-01-03 -62.92
2019-01-02 -63.89
2018-12-31 -62.43
2018-12-28 -62.43
2018-12-27 -64.37
2018-12-24 -64.86
2018-12-21 -63.16
2018-12-20 -61.95
2018-12-19 -61.71
2018-12-18 -61.95
2018-12-17 -61.95
2018-12-14 -61.47
2018-12-13 -60.74
2018-12-12 -61.71
2018-12-11 -62.19
2018-12-10 -62.68
2018-12-07 -63.40
2018-12-06 -64.62
2018-12-05 -65.83
2018-12-04 -65.83
2018-12-03 -65.83
2018-11-30 -66.07
2018-11-29 -64.62
2018-11-28 -65.10
2018-11-27 -64.37
2018-11-26 -63.40
2018-11-23 -63.16
2018-11-22 -62.43
2018-11-21 -62.43
2018-11-20 -62.43
2018-11-19 -62.19
2018-11-16 -62.43
2018-11-15 -61.71
2018-11-14 -62.43
2018-11-13 -62.19
2018-11-12 -60.98
2018-11-09 -61.47
2018-11-08 -61.47
2018-11-07 -61.47
2018-11-06 -62.19
2018-11-05 -62.19
2018-11-02 -61.71
2018-11-01 -61.71
2018-10-31 -60.98
2018-10-30 -61.22
2018-10-29 -62.92
2018-10-26 -62.43
2018-10-25 -61.95
2018-10-24 -61.22
2018-10-23 -61.22
2018-10-22 -61.22
2018-10-19 -62.68
2018-10-18 -61.47
2018-10-16 -61.71
2018-10-15 -59.53
2018-10-12 -59.04
2018-10-11 -58.80
2018-10-10 -57.83
2018-10-09 -57.59
2018-10-08 -57.83
2018-10-05 -57.59
2018-10-04 -58.31
2018-10-03 -57.83
2018-10-02 -57.83
2018-09-28 -58.56
2018-09-27 -58.07
2018-09-26 -58.07
2018-09-24 -57.35
2018-09-21 -56.62
2018-09-20 -56.38
2018-09-19 -56.62
2018-09-18 -56.62
2018-09-17 -57.10
2018-09-14 -56.38
2018-09-13 -56.86
2018-09-12 -56.86
2018-09-11 -56.38
2018-09-10 -56.15
2018-09-07 -55.91
2018-09-06 -55.91
2018-09-05 -55.91
2018-09-04 -54.24
2018-09-03 -54.48
2018-08-31 -54.72
2018-08-30 -55.91
2018-08-29 -55.43
2018-08-28 -55.67
2018-08-27 -56.15
2018-08-24 -55.91
2018-08-23 -55.91
2018-08-22 -55.19
2018-08-21 -54.95
2018-08-20 -54.72
2018-08-17 -54.72
2018-08-16 -53.76
2018-08-15 -54.48
2018-08-14 -54.95
2018-08-13 -54.95
2018-08-10 -56.62
2018-08-09 -56.62
2018-08-08 -56.62
2018-08-07 -57.81
2018-08-06 -58.05
2018-08-03 -58.05
2018-08-02 -57.81
2018-08-01 -57.58
2018-07-31 -57.81
2018-07-30 -58.05
2018-07-27 -57.58
2018-07-26 -56.86
2018-07-25 -57.10
2018-07-24 -56.86
2018-07-23 -57.10
2018-07-20 -57.81
2018-07-19 -57.10
2018-07-18 -56.86
2018-07-17 -55.91
2018-07-16 -55.43
2018-07-13 -55.67
2018-07-12 -53.76
2018-07-11 -53.76
2018-07-10 -51.14
2018-07-09 -50.90
2018-07-06 -51.38
2018-07-05 -51.62
2018-07-04 -51.14
2018-07-03 -50.19
2018-06-29 -50.43
2018-06-28 -49.95
2018-06-27 -50.90
2018-06-26 -51.62
2018-06-25 -51.62
2018-06-22 -50.90
2018-06-21 -51.14
2018-06-20 -51.38
2018-06-19 -51.62
2018-06-15 -51.14
2018-06-14 -50.90
2018-06-13 -51.14
2018-06-12 -51.14
2018-06-11 -51.62
2018-06-08 -50.90
2018-06-07 -51.14
2018-06-06 -50.66
2018-06-05 -51.14
2018-06-04 -51.14
2018-06-01 -52.33
2018-05-31 -52.33
2018-05-30 -52.33
2018-05-29 -52.33
2018-05-28 -52.56
2018-05-25 -52.10
2018-05-24 -51.87
2018-05-23 -52.33
2018-05-21 -52.33
2018-05-18 -53.49
2018-05-17 -53.03
2018-05-16 -52.80
2018-05-15 -54.19
2018-05-14 -54.89
2018-05-11 -56.29
2018-05-10 -57.22
2018-05-09 -55.59
2018-05-08 -54.66
2018-05-07 -52.10
2018-05-04 -48.84
2018-05-03 -46.98
2018-05-02 -47.68
2018-04-30 -48.38
2018-04-27 -47.91
2018-04-26 -49.08
2018-04-25 -49.54
2018-04-24 -50.01
2018-04-23 -50.47
2018-04-20 -50.47
2018-04-19 -51.17
2018-04-18 -50.01
2018-04-17 -51.17
2018-04-16 -51.87
2018-04-13 -53.73
2018-04-12 -54.19
2018-04-11 -53.26
2018-04-10 -52.80
2018-04-09 -54.89
2018-04-06 -55.36
2018-04-04 -55.36
2018-04-03 -56.05
2018-03-29 -56.29
2018-03-28 -57.45
2018-03-27 -58.38
2018-03-26 -58.84
2018-03-23 -58.84
2018-03-22 -59.31
2018-03-21 -58.84
2018-03-20 -59.08
2018-03-19 -59.08
2018-03-16 -59.54
2018-03-15 -59.54
2018-03-14 -60.47
2018-03-13 -60.24
2018-03-12 -60.47
2018-03-09 -60.47
2018-03-08 -62.10
2018-03-07 -61.63
2018-03-06 -61.63
2018-03-05 -62.56
2018-03-02 -62.33
2018-03-01 -60.94
2018-02-28 -60.47
2018-02-27 -60.01
2018-02-26 -59.31
2018-02-23 -58.61
2018-02-22 -60.01
2018-02-21 -60.47
2018-02-20 -61.40
2018-02-15 -62.80
2018-02-14 -63.26
2018-02-13 -62.80
2018-02-12 -63.73
2018-02-09 -64.89
2018-02-08 -63.73
2018-02-07 -62.80
2018-02-06 -61.87
2018-02-05 -59.08
2018-02-02 -58.15
2018-02-01 -58.38
2018-01-31 -58.84
2018-01-30 -58.84
2018-01-29 -58.84
2018-01-26 -58.38
2018-01-25 -58.61
2018-01-24 -58.61
2018-01-23 -58.61
2018-01-22 -58.15
2018-01-19 -57.22
2018-01-18 -55.82
2018-01-17 -55.82
2018-01-16 -56.29
2018-01-15 -57.45
2018-01-12 -58.15
2018-01-11 -57.22
2018-01-10 -57.45
2018-01-09 -57.68
2018-01-08 -58.61
2018-01-05 -59.54
2018-01-04 -59.77
2018-01-03 -57.22
2018-01-02 -55.82
2017-12-29 -55.82
2017-12-28 -56.29
2017-12-27 -56.75
2017-12-22 -57.91
2017-12-21 -58.15
2017-12-20 -58.84
2017-12-19 -59.31
2017-12-18 -58.84
2017-12-15 -60.47
2017-12-14 -59.77
2017-12-13 -61.17
2017-12-12 -61.40
2017-12-11 -61.87
2017-12-08 -62.10
2017-12-07 -62.10
2017-12-06 -62.33
2017-12-05 -61.87
2017-12-04 -61.63
2017-12-01 -61.40
2017-11-30 -61.40
2017-11-29 -62.33
2017-11-28 -62.80
2017-11-27 -62.80
2017-11-24 -62.80
2017-11-23 -63.73
2017-11-22 -63.49
2017-11-21 -64.19
2017-11-20 -64.19
2017-11-17 -64.19
2017-11-16 -64.66
2017-11-15 -64.66
2017-11-14 -65.12
2017-11-13 -65.35
2017-11-10 -65.12
2017-11-09 -65.12
2017-11-08 -65.35
2017-11-07 -65.35
2017-11-06 -65.82
2017-11-03 -66.28
2017-11-02 -66.05
2017-11-01 -66.05
2017-10-31 -66.75
2017-10-30 -66.05
2017-10-27 -66.05
2017-10-26 -66.05
2017-10-25 -66.52
2017-10-24 -66.75
2017-10-23 -66.75
2017-10-20 -66.28
2017-10-19 -66.98
2017-10-18 -66.28
2017-10-17 -66.28
2017-10-16 -66.52
2017-10-13 -66.28
2017-10-12 -66.05
2017-10-11 -65.59
2017-10-10 -65.35
2017-10-09 -66.52
2017-10-06 -66.98
2017-10-04 -67.21
2017-10-03 -67.21
2017-09-29 -67.68
2017-09-28 -67.91
2017-09-27 -67.45
2017-09-26 -67.68
2017-09-25 -67.68
2017-09-22 -67.21
2017-09-21 -67.21
2017-09-20 -67.45
2017-09-19 -67.45
2017-09-18 -67.68
2017-09-15 -67.45
2017-09-14 -67.45
2017-09-13 -67.45
2017-09-12 -67.45
2017-09-11 -66.31
2017-09-08 -66.31
2017-09-07 -66.08
2017-09-06 -66.08
2017-09-05 -65.85
2017-09-04 -66.08
2017-09-01 -65.85
2017-08-31 -65.85
2017-08-30 -66.08
2017-08-29 -65.85
2017-08-28 -65.85
2017-08-25 -66.54
2017-08-24 -65.85
2017-08-22 -65.85
2017-08-21 -66.54
2017-08-18 -67.90
2017-08-17 -66.99
2017-08-16 -66.76
2017-08-15 -66.99
2017-08-14 -66.54
2017-08-11 -66.08
2017-08-10 -66.99
2017-08-09 -66.99
2017-08-08 -66.76
2017-08-07 -66.76
2017-08-04 -66.76
2017-08-03 -66.99
2017-08-02 -66.08
2017-08-01 -65.40
2017-07-31 -65.63
2017-07-28 -65.85
2017-07-27 -65.85
2017-07-26 -65.40
2017-07-25 -65.17
2017-07-24 -64.94
2017-07-21 -63.80
2017-07-20 -63.80
2017-07-19 -66.08
2017-07-18 -66.31
2017-07-17 -66.08
2017-07-14 -66.31
2017-07-13 -65.85
2017-07-12 -66.76
2017-07-11 -66.76
2017-07-10 -67.67
2017-07-07 -67.45
2017-07-06 -67.22
2017-07-05 -66.31
2017-07-04 -65.40
2017-07-03 -65.17
2017-06-30 -64.94
2017-06-29 -64.71
2017-06-28 -64.49
2017-06-27 -62.67
2017-06-26 -62.21
2017-06-23 -62.89
2017-06-22 -63.58
2017-06-21 -62.44
2017-06-20 -62.44
2017-06-19 -63.58
2017-06-16 -63.12
2017-06-15 -64.26
2017-06-14 -63.58
2017-06-13 -62.67
2017-06-12 -61.98
2017-06-09 -61.07
2017-06-08 -61.30
2017-06-07 -60.39
2017-06-06 -58.57
2017-06-05 -57.89
2017-06-02 -58.80
2017-06-01 -59.24
2017-05-31 -59.24
2017-05-29 -57.25
2017-05-26 -60.35
2017-05-25 -60.57
2017-05-24 -61.01
2017-05-23 -62.12
2017-05-22 -62.34
2017-05-19 -63.45
2017-05-18 -64.56
2017-05-17 -63.45
2017-05-16 -63.23
2017-05-15 -64.56
2017-05-12 -64.33
2017-05-11 -63.89
2017-05-10 -67.44
2017-05-09 -67.88
2017-05-08 -68.10
2017-05-05 -68.10
2017-05-04 -67.88
2017-05-02 -68.32
2017-04-28 -68.99
2017-04-27 -69.21
2017-04-26 -68.99
2017-04-25 -68.99
2017-04-24 -68.76
2017-04-21 -68.76
2017-04-20 -68.76
2017-04-19 -68.76
2017-04-18 -68.10
2017-04-13 -68.99
2017-04-12 -68.54
2017-04-11 -68.54
2017-04-10 -68.76
2017-04-07 -68.54
2017-04-06 -68.99
2017-04-05 -69.43
2017-04-03 -69.65
2017-03-31 -69.21
2017-03-30 -68.99
2017-03-29 -69.87
2017-03-28 -69.87
2017-03-27 -69.65
2017-03-24 -69.43
2017-03-23 -68.76
2017-03-22 -68.76
2017-03-21 -69.21
2017-03-20 -69.21
2017-03-17 -68.99
2017-03-16 -67.66
2017-03-15 -66.99
2017-03-14 -67.44
2017-03-13 -66.99
2017-03-10 -69.43
2017-03-09 -70.54
2017-03-08 -69.87
2017-03-07 -69.87
2017-03-06 -70.76
2017-03-03 -70.98
2017-03-02 -70.32
2017-03-01 -70.32
2017-02-28 -69.43
2017-02-27 -69.87
2017-02-24 -69.65
2017-02-23 -69.21
2017-02-22 -68.32
2017-02-21 -68.76
2017-02-20 -69.21
2017-02-17 -70.32
2017-02-16 -70.76
2017-02-15 -70.76
2017-02-14 -69.87
2017-02-13 -69.87
2017-02-10 -70.09
2017-02-09 -69.21
2017-02-08 -69.21
2017-02-07 -68.99
2017-02-06 -68.99
2017-02-03 -69.21
2017-02-02 -69.21
2017-02-01 -69.43
2017-01-27 -68.99
2017-01-26 -69.43
2017-01-25 -70.09
2017-01-24 -69.65
2017-01-23 -68.99
2017-01-20 -68.76
2017-01-19 -68.32
2017-01-18 -68.32
2017-01-17 -67.88
2017-01-16 -70.76
2017-01-13 -70.98
2017-01-12 -70.98
2017-01-11 -70.76
2017-01-10 -71.64
2017-01-09 -72.31
2017-01-06 -72.53
2017-01-05 -72.09
2017-01-04 -71.87
2017-01-03 -71.42
2016-12-30 -71.64
2016-12-29 -71.42
2016-12-28 -72.31
2016-12-23 -72.09
2016-12-22 -72.31
2016-12-21 -72.09
2016-12-20 -72.09
2016-12-19 -72.09
2016-12-16 -72.75
2016-12-15 -73.64
2016-12-14 -73.42
2016-12-13 -73.42
2016-12-12 -73.42
2016-12-09 -73.42
2016-12-08 -73.20
2016-12-07 -73.20
2016-12-06 -73.20
2016-12-05 -73.86
2016-12-02 -73.86
2016-12-01 -73.86
2016-11-30 -73.64
2016-11-29 -72.97
2016-11-28 -72.97
2016-11-25 -73.42
2016-11-24 -73.20
2016-11-23 -73.42
2016-11-22 -73.64
2016-11-21 -73.20
2016-11-18 -73.20
2016-11-17 -73.42
2016-11-16 -73.42
2016-11-15 -73.42
2016-11-14 -73.42
2016-11-11 -73.86
2016-11-10 -73.42
2016-11-09 -73.42
2016-11-08 -73.42
2016-11-07 -73.86
2016-11-04 -73.86
2016-11-03 -73.86
2016-11-02 -73.20
2016-11-01 -73.20
2016-10-31 -73.42
2016-10-28 -73.20
2016-10-27 -73.86
2016-10-26 -74.52
2016-10-25 -74.08
2016-10-24 -74.75
2016-10-20 -74.08
2016-10-19 -73.86
2016-10-18 -74.08
2016-10-17 -74.52
2016-10-14 -73.86
2016-10-13 -73.64
2016-10-12 -73.64
2016-10-11 -72.31
2016-10-07 -71.64
2016-10-06 -72.09
2016-10-05 -72.53
2016-10-04 -72.09
2016-10-03 -71.64
2016-09-30 -71.87
2016-09-29 -70.54
2016-09-28 -71.64
2016-09-27 -72.31
2016-09-26 -71.20
2016-09-23 -72.09
2016-09-22 -72.31
2016-09-21 -72.53
2016-09-20 -73.42
2016-09-19 -73.86
2016-09-15 -74.51
2016-09-14 -74.08
2016-09-13 -75.16
2016-09-12 -74.94
2016-09-09 -74.72
2016-09-08 -75.37
2016-09-07 -76.02
2016-09-06 -76.45
2016-09-05 -76.24
2016-09-02 -76.24
2016-09-01 -76.24
2016-08-31 -77.32
2016-08-30 -77.32
2016-08-29 -77.96
2016-08-26 -77.75
2016-08-25 -78.40
2016-08-24 -78.61
2016-08-23 -77.53
2016-08-22 -77.10
2016-08-19 -76.88
2016-08-18 -75.80
2016-08-17 -76.67
2016-08-16 -77.32
2016-08-15 -78.18
2016-08-12 -78.40
2016-08-11 -78.18
2016-08-10 -77.96
2016-08-09 -77.75
2016-08-08 -78.18
2016-08-05 -78.18
2016-08-04 -77.96
2016-08-03 -78.18
2016-08-01 -79.69
2016-07-29 -79.26
2016-07-28 -78.61
2016-07-27 -78.61
2016-07-26 -78.61
2016-07-25 -78.83
2016-07-22 -78.61
2016-07-21 -77.96
2016-07-20 -77.96
2016-07-19 -77.32
2016-07-18 -77.10
2016-07-15 -77.32
2016-07-14 -77.75
2016-07-13 -77.53
2016-07-12 -77.32
2016-07-11 -77.96
2016-07-08 -78.18
2016-07-07 -78.18
2016-07-06 -78.18
2016-07-05 -78.18
2016-07-04 -78.18
2016-06-30 -78.40
2016-06-29 -78.61
2016-06-28 -78.40
2016-06-27 -78.61
2016-06-24 -78.40
2016-06-23 -78.18
2016-06-22 -77.96
2016-06-21 -78.18
2016-06-20 -78.18
2016-06-17 -78.40
2016-06-16 -78.18
2016-06-15 -78.40
2016-06-14 -78.18
2016-06-13 -78.40
2016-06-10 -78.40
2016-06-08 -78.61
2016-06-07 -79.26
2016-06-06 -79.48
2016-06-03 -78.40
2016-06-02 -77.53
2016-06-01 -77.53
2016-05-31 -78.18
2016-05-30 -77.32
2016-05-27 -76.67
2016-05-26 -76.02
2016-05-25 -75.80
2016-05-24 -75.59
2016-05-23 -75.59
2016-05-20 -75.59
2016-05-19 -75.38
2016-05-18 -73.96
2016-05-17 -73.55
2016-05-16 -73.15
2016-05-13 -72.94
2016-05-12 -72.13
2016-05-11 -71.52
2016-05-10 -72.13
2016-05-09 -71.52
2016-05-06 -71.93
2016-05-05 -71.93
2016-05-04 -71.72
2016-05-03 -71.52
2016-04-29 -71.32
2016-04-28 -71.52
2016-04-27 -71.52
2016-04-26 -71.52
2016-04-25 -71.52
2016-04-22 -71.32
2016-04-21 -71.11
2016-04-20 -71.11
2016-04-19 -70.91
2016-04-18 -71.11
2016-04-15 -71.11
2016-04-14 -70.50
2016-04-13 -69.89
2016-04-12 -70.10
2016-04-11 -69.89
2016-04-08 -69.69
2016-04-07 -69.48
2016-04-06 -69.69
2016-04-05 -70.10
2016-04-01 -71.11
2016-03-31 -68.67
2016-03-30 -69.08
2016-03-29 -69.48
2016-03-24 -69.08
2016-03-23 -67.45
2016-03-22 -68.47
2016-03-21 -67.45
2016-03-18 -67.45
2016-03-17 -68.87
2016-03-16 -69.28
2016-03-15 -69.69
2016-03-14 -69.48
2016-03-11 -68.67
2016-03-10 -68.67
2016-03-09 -69.69
2016-03-08 -69.08
2016-03-07 -69.08
2016-03-04 -69.48
2016-03-03 -69.48
2016-03-02 -69.08
2016-03-01 -69.48
2016-02-29 -68.87
2016-02-26 -70.50
2016-02-25 -70.30
2016-02-24 -69.48
2016-02-23 -69.48
2016-02-22 -69.48
2016-02-19 -70.10
2016-02-18 -69.08
2016-02-17 -69.48
2016-02-16 -70.91
2016-02-15 -70.71
2016-02-12 -70.91
2016-02-11 -70.50
2016-02-05 -69.89
2016-02-04 -70.30
2016-02-03 -69.48
2016-02-02 -69.28
2016-02-01 -69.48
2016-01-29 -69.48
2016-01-28 -69.69
2016-01-27 -69.48
2016-01-26 -69.48
2016-01-25 -68.26
2016-01-22 -66.64
2016-01-21 -67.45
2016-01-20 -65.62
2016-01-19 -65.42
2016-01-18 -64.60
2016-01-15 -65.21
2016-01-14 -65.42
2016-01-13 -64.81
2016-01-12 -65.42
2016-01-11 -64.81
2016-01-08 -64.81
2016-01-07 -65.01
2016-01-06 -64.60
2016-01-05 -64.40
2016-01-04 -64.40
2015-12-31 -63.59
2015-12-30 -63.59
2015-12-29 -64.60
2015-12-28 -65.01
2015-12-24 -65.42
2015-12-23 -63.99
2015-12-22 -64.81
2015-12-21 -65.01
2015-12-18 -65.42
2015-12-17 -64.81
2015-12-16 -64.81
2015-12-15 -64.20
2015-12-14 -65.42
2015-12-11 -65.42
2015-12-10 -64.60
2015-12-09 -65.42
2015-12-08 -65.21
2015-12-07 -65.01
2015-12-04 -64.20
2015-12-03 -63.99
2015-12-02 -63.18
2015-12-01 -63.18
2015-11-30 -62.98
2015-11-27 -61.55
2015-11-26 -62.16
2015-11-25 -60.94
2015-11-24 -61.96
2015-11-23 -62.98
2015-11-20 -62.16
2015-11-19 -61.35
2015-11-18 -62.16
2015-11-17 -61.14
2015-11-16 -61.55
2015-11-13 -60.33
2015-11-12 -59.92
2015-11-11 -61.75
2015-11-10 -60.13
2015-11-09 -59.92
2015-11-06 -60.13
2015-11-05 -59.11
2015-11-04 -59.31
2015-11-03 -60.13
2015-11-02 -59.11
2015-10-30 -60.33
2015-10-29 -60.94
2015-10-28 -59.72
2015-10-27 -60.13
2015-10-26 -59.92
2015-10-23 -59.72
2015-10-22 -60.13
2015-10-20 -59.31
2015-10-19 -59.72
2015-10-16 -60.33
2015-10-15 -58.70
2015-10-14 -58.70
2015-10-13 -58.70
2015-10-12 -58.70
2015-10-09 -58.70
2015-10-08 -58.30
2015-10-07 -58.50
2015-10-06 -58.70
2015-10-05 -57.48
2015-10-02 -58.91
2015-09-30 -58.30
2015-09-29 -58.09
2015-09-25 -58.70
2015-09-24 -58.70
2015-09-23 -58.30
2015-09-22 -58.70
2015-09-21 -58.10
2015-09-18 -57.71
2015-09-17 -59.10
2015-09-16 -57.31
2015-09-15 -58.50
2015-09-14 -58.70
2015-09-11 -59.30
2015-09-10 -59.10
2015-09-09 -58.70
2015-09-08 -59.50
2015-09-07 -59.90
2015-09-04 -59.70
2015-09-02 -58.90
2015-09-01 -58.90
2015-08-31 -59.10
2015-08-28 -58.90
2015-08-27 -58.50
2015-08-26 -58.10
2015-08-25 -59.30
2015-08-24 -55.31
2015-08-21 -53.91
2015-08-20 -53.72
2015-08-19 -52.72
2015-08-18 -51.72
2015-08-17 -50.52
2015-08-14 -50.52
2015-08-13 -49.92
2015-08-12 -48.93
2015-08-11 -49.13
2015-08-10 -46.33
2015-08-07 -46.93
2015-08-06 -47.53
2015-08-05 -45.54
2015-08-04 -45.54
2015-08-03 -47.13
2015-07-31 -47.53
2015-07-30 -48.33
2015-07-29 -48.33
2015-07-28 -49.73
2015-07-27 -48.13
2015-07-24 -47.13
2015-07-23 -46.13
2015-07-22 -45.54
2015-07-21 -44.94
2015-07-20 -44.34
2015-07-17 -44.74
2015-07-16 -45.54
2015-07-15 -46.53
2015-07-14 -46.53
2015-07-13 -46.33
2015-07-10 -47.73
2015-07-09 -50.52
2015-07-08 -53.72
2015-07-07 -52.12
2015-07-06 -49.13
2015-07-03 -47.53
2015-07-02 -46.73
2015-06-30 -46.13
2015-06-29 -46.53
2015-06-26 -45.34
2015-06-25 -44.14
2015-06-24 -42.74
2015-06-23 -43.74
2015-06-22 -43.94
2015-06-19 -44.34
2015-06-18 -43.74
2015-06-17 -45.14
2015-06-16 -43.34
2015-06-15 -43.54
2015-06-12 -43.34
2015-06-11 -44.14
2015-06-10 -42.94
2015-06-09 -42.54
2015-06-08 -40.35
2015-06-05 -37.56
2015-06-04 -38.75
2015-06-03 -39.95
2015-06-02 -42.34
2015-06-01 -43.14
2015-05-29 -43.74
2015-05-28 -44.14
2015-05-27 -44.14
2015-05-26 -45.34
2015-05-22 -46.13
2015-05-21 -46.33
2015-05-20 -45.37
2015-05-19 -44.79
2015-05-18 -45.37
2015-05-15 -47.30
2015-05-14 -47.49
2015-05-13 -45.95
2015-05-12 -46.53
2015-05-11 -46.72
2015-05-08 -48.46
2015-05-07 -47.30
2015-05-06 -45.75
2015-05-05 -43.25
2015-05-04 -42.28
2015-04-30 -42.47
2015-04-29 -41.12
2015-04-28 -41.51
2015-04-27 -40.16
2015-04-24 -43.44
2015-04-23 -44.21
2015-04-22 -43.82
2015-04-21 -43.82
2015-04-20 -44.60
2015-04-17 -44.02
2015-04-16 -43.82
2015-04-15 -44.98
2015-04-14 -43.82
2015-04-13 -43.44
2015-04-10 -48.07
2015-04-09 -48.07
2015-04-08 -48.65
2015-04-02 -50.58
2015-04-01 -53.48
2015-03-31 -54.25
2015-03-30 -54.44
2015-03-27 -54.83
2015-03-26 -55.02
2015-03-25 -54.63
2015-03-24 -55.79
2015-03-23 -55.99
2015-03-20 -55.79
2015-03-19 -55.79
2015-03-18 -55.21
2015-03-17 -55.02
2015-03-16 -54.44
2015-03-13 -54.06
2015-03-12 -54.25
2015-03-11 -54.44
2015-03-10 -53.67
2015-03-09 -52.51
2015-03-06 -53.09
2015-03-05 -53.09
2015-03-04 -52.32
2015-03-03 -52.32
2015-03-02 -52.70
2015-02-27 -53.28
2015-02-26 -53.48
2015-02-25 -53.09
2015-02-24 -54.25
2015-02-23 -54.25
2015-02-18 -54.63
2015-02-17 -54.63
2015-02-16 -54.25
2015-02-13 -54.25
2015-02-12 -54.25
2015-02-11 -54.25
2015-02-10 -54.06
2015-02-09 -53.86
2015-02-06 -53.67
2015-02-05 -53.86
2015-02-04 -54.06
2015-02-03 -53.67
2015-02-02 -54.06
2015-01-30 -53.86
2015-01-29 -54.25
2015-01-28 -53.67
2015-01-27 -53.67
2015-01-26 -53.67
2015-01-23 -52.90
2015-01-22 -53.48
2015-01-21 -54.63
2015-01-20 -55.02
2015-01-19 -55.41
2015-01-16 -51.74
2015-01-15 -50.00
2015-01-14 -49.23
2015-01-13 -49.42
2015-01-12 -48.46
2015-01-09 -48.07
2015-01-08 -48.07
2015-01-07 -47.11
2015-01-06 -47.49
2015-01-05 -48.46
2015-01-02 -47.88
2014-12-31 -47.88
2014-12-30 -48.84
2014-12-29 -49.04
2014-12-24 -49.42
2014-12-23 -48.07
2014-12-22 -49.81
2014-12-19 -50.58
2014-12-18 -48.46
2014-12-17 -45.18
2014-12-16 -44.40
2014-12-15 -43.25
2014-12-12 -42.47
2014-12-11 -42.47
2014-12-10 -42.67
2014-12-09 -43.25
2014-12-08 -43.05
2014-12-05 -43.05
2014-12-04 -43.05
2014-12-03 -43.05
2014-12-02 -43.05
2014-12-01 -43.25
2014-11-28 -42.86
2014-11-27 -42.47
2014-11-26 -42.86
2014-11-25 -42.28
2014-11-24 -42.47
2014-11-21 -43.25
2014-11-20 -43.25
2014-11-19 -42.67
2014-11-18 -42.09
2014-11-17 -42.28
2014-11-14 -42.28
2014-11-13 -42.47
2014-11-12 -42.67
2014-11-11 -42.47
2014-11-10 -42.86
2014-11-07 -43.82
2014-11-06 -44.60
2014-11-05 -44.40
2014-11-04 -44.40
2014-11-03 -44.40
2014-10-31 -42.86
2014-10-30 -43.25
2014-10-29 -42.47
2014-10-28 -42.47
2014-10-27 -42.47
2014-10-24 -41.89
2014-10-23 -41.70
2014-10-22 -42.09
2014-10-21 -41.51
2014-10-20 -39.58
2014-10-17 -42.86
2014-10-16 -44.02
2014-10-15 -44.02
2014-10-14 -44.02
2014-10-13 -44.60
2014-10-10 -44.02
2014-10-09 -42.28
2014-10-08 -43.44
2014-10-07 -42.28
2014-10-06 -42.28
2014-10-03 -42.47
2014-09-30 -43.25
2014-09-29 -42.28
2014-09-26 -42.47
2014-09-25 -41.70
2014-09-24 -41.89
2014-09-23 -41.70
2014-09-22 -41.51
2014-09-19 -40.93
2014-09-18 -41.51
2014-09-17 -41.12
2014-09-16 -41.31
2014-09-15 -40.54
2014-09-12 -41.12
2014-09-11 -40.93
2014-09-10 -41.31
2014-09-08 -40.35
2014-09-05 -40.16
2014-09-04 -40.53
2014-09-03 -42.23
2014-09-02 -41.10
2014-09-01 -39.97
2014-08-29 -42.60
2014-08-28 -43.36
2014-08-27 -42.41
2014-08-26 -41.66
2014-08-25 -42.04
2014-08-22 -41.29
2014-08-21 -40.72
2014-08-20 -40.34
2014-08-19 -40.72
2014-08-18 -41.47
2014-08-15 -40.53
2014-08-14 -40.72
2014-08-13 -40.72
2014-08-12 -41.47
2014-08-11 -40.91
2014-08-08 -40.72
2014-08-07 -41.66
2014-08-06 -40.91
2014-08-05 -39.97
2014-08-04 -39.78
2014-08-01 -39.97
2014-07-31 -39.78
2014-07-30 -39.03
2014-07-29 -38.84
2014-07-28 -39.78
2014-07-25 -39.78
2014-07-24 -39.78
2014-07-23 -39.97
2014-07-22 -39.22
2014-07-21 -39.97
2014-07-18 -40.53
2014-07-17 -39.97
2014-07-16 -38.65
2014-07-15 -38.84
2014-07-14 -38.27
2014-07-11 -38.65
2014-07-10 -39.22
2014-07-09 -38.09
2014-07-08 -39.97
2014-07-07 -39.59
2014-07-04 -40.16
2014-07-03 -40.53
2014-07-02 -41.66
2014-06-30 -42.23
2014-06-27 -43.54
2014-06-26 -43.54
2014-06-25 -45.80
2014-06-24 -46.55
2014-06-23 -44.86
2014-06-20 -45.61
2014-06-19 -44.48
2014-06-18 -44.11
2014-06-17 -43.73
2014-06-16 -43.73
2014-06-13 -44.11
2014-06-12 -44.48
2014-06-11 -43.92
2014-06-10 -42.23
2014-06-09 -42.41
2014-06-06 -42.04
2014-06-05 -42.04
2014-06-04 -43.36
2014-06-03 -42.04
2014-05-30 -39.03
2014-05-29 -41.85
2014-05-28 -41.47
2014-05-27 -40.72
2014-05-26 -40.72
2014-05-23 -40.72
2014-05-22 -43.36
2014-05-21 -42.41
2014-05-20 -43.36
2014-05-19 -44.30
2014-05-16 -44.48
2014-05-15 -45.43
2014-05-14 -47.12
2014-05-13 -51.26
2014-05-12 -47.31
2014-05-09 -42.60
2014-05-08 -43.45
2014-05-07 -42.90
2014-05-05 -43.63
2014-05-02 -44.00
2014-04-30 -44.18
2014-04-29 -44.36
2014-04-28 -44.18
2014-04-25 -44.18
2014-04-24 -45.10
2014-04-23 -43.08
2014-04-22 -41.80
2014-04-17 -41.25
2014-04-16 -41.80
2014-04-15 -40.89
2014-04-14 -41.25
2014-04-11 -41.80
2014-04-10 -42.17
2014-04-09 -42.17
2014-04-08 -42.17
2014-04-07 -40.16
2014-04-04 -37.41
2014-04-03 -39.42
2014-04-02 -37.78
2014-04-01 -37.41
2014-03-31 -37.04
2014-03-28 -37.41
2014-03-27 -37.04
2014-03-26 -37.23
2014-03-25 -36.68
2014-03-24 -35.95
2014-03-21 -36.86
2014-03-20 -36.31
2014-03-19 -37.04
2014-03-18 -37.59
2014-03-17 -37.78
2014-03-14 -38.33
2014-03-13 -37.96
2014-03-12 -37.96
2014-03-11 -37.96
2014-03-10 -37.96
2014-03-07 -37.59
2014-03-06 -38.87
2014-03-05 -39.06
2014-03-04 -40.89
2014-03-03 -42.35
2014-02-28 -40.52
2014-02-27 -41.07
2014-02-26 -40.70
2014-02-25 -40.89
2014-02-24 -37.59
2014-02-21 -37.59
2014-02-20 -36.86
2014-02-19 -37.41
2014-02-18 -38.14
2014-02-17 -36.50
2014-02-14 -37.04
2014-02-13 -37.04
2014-02-12 -36.13
2014-02-11 -36.31
2014-02-10 -36.13
2014-02-07 -32.84
2014-02-06 -33.93
2014-02-05 -34.12
2014-02-04 -32.84
2014-01-30 -34.12
2014-01-29 -30.64
2014-01-28 -30.27
2014-01-27 -28.44
2014-01-24 -27.34
2014-01-23 -28.26
2014-01-22 -27.34
2014-01-21 -26.61
2014-01-20 -27.34
2014-01-17 -27.16
2014-01-16 -27.89
2014-01-15 -29.17
2014-01-14 -27.34
2014-01-13 -27.16
2014-01-10 -26.43
2014-01-09 -27.89
2014-01-08 -27.71
2014-01-07 -28.63
2014-01-06 -28.63
2014-01-03 -28.08
2014-01-02 -27.53
2013-12-31 -26.98
2013-12-30 -27.34
2013-12-27 -27.89
2013-12-24 -27.89
2013-12-23 -27.71
2013-12-20 -26.25
2013-12-19 -26.43
2013-12-18 -26.61
2013-12-17 -26.80
2013-12-16 -26.98
2013-12-13 -26.25
2013-12-12 -26.80
2013-12-11 -26.98
2013-12-10 -28.81
2013-12-09 -28.99
2013-12-06 -28.81
2013-12-05 -27.89
2013-12-04 -27.89
2013-12-03 -27.53
2013-12-02 -26.98
2013-11-29 -26.98
2013-11-28 -27.53
2013-11-27 -27.53
2013-11-26 -27.34
2013-11-25 -26.25
2013-11-22 -25.88
2013-11-21 -23.68
2013-11-20 -24.05
2013-11-19 -23.32
2013-11-18 -23.32
2013-11-15 -24.78
2013-11-14 -24.78
2013-11-13 -24.78
2013-11-12 -24.23
2013-11-11 -23.14
2013-11-08 -22.59
2013-11-07 -22.22
2013-11-06 -22.95
2013-11-05 -23.14
2013-11-04 -23.14
2013-11-01 -21.67
2013-10-31 -22.22
2013-10-30 -22.40
2013-10-29 -21.85
2013-10-28 -20.76
2013-10-25 -20.94
2013-10-24 -20.94
2013-10-23 -18.93
2013-10-22 -15.63
2013-10-21 -14.17
2013-10-18 -13.07
2013-10-17 -10.87
2013-10-16 -14.90
2013-10-15 -16.55
2013-10-11 -19.29
2013-10-10 -20.39
2013-10-09 -20.76
2013-10-08 -21.85
2013-10-07 -18.38
2013-10-04 -20.39
2013-10-03 -21.12
2013-10-02 -23.32
2013-09-30 -23.14
2013-09-27 -22.59
2013-09-26 -23.50
2013-09-25 -22.95
2013-09-24 -21.31
2013-09-23 -21.85
2013-09-19 -22.22
2013-09-18 -23.32
2013-09-17 -23.14
2013-09-16 -23.68
2013-09-13 -23.14
2013-09-12 -22.77
2013-09-11 -22.04
2013-09-10 -23.50
2013-09-09 -23.50
2013-09-06 -23.68
2013-09-05 -23.14
2013-09-04 -24.05
2013-09-03 -22.40
2013-09-02 -22.22
2013-08-30 -24.60
2013-08-29 -26.80
2013-08-28 -26.80
2013-08-27 -26.80
2013-08-26 -26.06
2013-08-23 -24.10
2013-08-22 -25.89
2013-08-21 -24.99
2013-08-20 -24.28
2013-08-19 -19.28
2013-08-16 -20.71
2013-08-15 -20.53
2013-08-13 -21.60
2013-08-12 -25.89
2013-08-09 -27.67
2013-08-08 -27.85
2013-08-07 -27.67
2013-08-06 -27.14
2013-08-05 -27.31
2013-08-02 -27.49
2013-08-01 -27.67
2013-07-31 -28.39
2013-07-30 -27.85
2013-07-29 -27.67
2013-07-26 -27.67
2013-07-25 -26.78
2013-07-24 -26.78
2013-07-23 -26.24
2013-07-22 -24.99
2013-07-19 -24.46
2013-07-18 -24.46
2013-07-17 -26.78
2013-07-16 -28.39
2013-07-15 -28.21
2013-07-12 -29.28
2013-07-11 -29.46
2013-07-10 -29.81
2013-07-09 -29.46
2013-07-08 -29.99
2013-07-05 -28.39
2013-07-04 -30.89
2013-07-03 -31.24
2013-07-02 -31.06
2013-06-28 -31.42
2013-06-27 -31.42
2013-06-26 -32.49
2013-06-25 -32.49
2013-06-24 -32.67
2013-06-21 -31.24
2013-06-20 -29.46
2013-06-19 -29.28
2013-06-18 -30.71
2013-06-17 -31.24
2013-06-14 -31.96
2013-06-13 -33.21
2013-06-11 -33.21
2013-06-10 -32.14
2013-06-07 -31.96
2013-06-06 -31.06
2013-06-05 -31.06
2013-06-04 -30.89
2013-06-03 -30.89
2013-05-31 -29.64
2013-05-30 -30.89
2013-05-29 -30.89
2013-05-28 -30.89
2013-05-27 -32.67
2013-05-24 -31.96
2013-05-23 -33.56
2013-05-22 -32.49
2013-05-21 -32.67
2013-05-20 -34.28
2013-05-16 -28.56
2013-05-15 -27.85
2013-05-14 -28.21
2013-05-13 -27.49
2013-05-10 -29.46
2013-05-09 -31.42
2013-05-08 -32.14
2013-05-07 -31.42
2013-05-06 -31.24
2013-05-03 -31.76
2013-05-02 -30.20
2013-04-30 -30.03
2013-04-29 -30.55
2013-04-26 -30.03
2013-04-25 -30.38
2013-04-24 -30.55
2013-04-23 -30.72
2013-04-22 -30.55
2013-04-19 -30.90
2013-04-18 -33.15
2013-04-17 -35.75
2013-04-16 -32.97
2013-04-15 -32.80
2013-04-12 -32.80
2013-04-11 -32.46
2013-04-10 -34.71
2013-04-09 -34.36
2013-04-08 -35.40
2013-04-05 -35.75
2013-04-03 -33.84
2013-04-02 -30.90
2013-03-28 -32.11
2013-03-27 -30.20
2013-03-26 -29.86
2013-03-25 -28.99
2013-03-22 -29.34
2013-03-21 -27.95
2013-03-20 -28.47
2013-03-19 -25.53
2013-03-18 -25.87
2013-03-15 -23.80
2013-03-14 -27.26
2013-03-13 -26.05
2013-03-12 -26.57
2013-03-11 -25.01
2013-03-08 -24.49
2013-03-07 -24.14
2013-03-06 -23.45
2013-03-05 -23.45
2013-03-04 -22.06
2013-03-01 -22.06
2013-02-28 -21.02
2013-02-27 -21.54
2013-02-26 -21.72
2013-02-25 -21.72
2013-02-22 -20.50
2013-02-21 -21.20
2013-02-20 -21.20
2013-02-19 -22.58
2013-02-18 -22.06
2013-02-15 -22.93
2013-02-14 -22.93
2013-02-08 -25.18
2013-02-07 -25.70
2013-02-06 -22.24
2013-02-05 -23.80
2013-02-04 -21.37
2013-02-01 -20.33
2013-01-31 -19.64
2013-01-30 -19.99
2013-01-29 -19.29
2013-01-28 -19.81
2013-01-25 -18.60
2013-01-24 -16.35
2013-01-23 -18.43
2013-01-22 -20.85
2013-01-21 -21.02
2013-01-18 -21.20
2013-01-17 -23.62
2013-01-16 -22.06
2013-01-15 -21.20
2013-01-14 -20.33
2013-01-11 -20.68
2013-01-10 -20.85
2013-01-09 -20.68
2013-01-08 -21.02
2013-01-07 -20.68
2013-01-04 -20.68
2013-01-03 -21.72
2013-01-02 -25.53
2012-12-31 -28.47
2012-12-28 -28.13
2012-12-27 -28.47
2012-12-24 -30.03
2012-12-21 -30.38
2012-12-20 -30.03
2012-12-19 -31.07
2012-12-18 -33.32
2012-12-17 -32.80
2012-12-14 -31.94
2012-12-13 -33.15
2012-12-12 -31.42
2012-12-11 -32.46
2012-12-10 -33.32
2012-12-07 -33.84
2012-12-06 -35.05
2012-12-05 -34.19
2012-12-04 -34.01
2012-12-03 -35.05
2012-11-30 -34.01
2012-11-29 -34.53
2012-11-28 -35.05
2012-11-27 -35.05
2012-11-26 -34.01
2012-11-23 -33.15
2012-11-22 -33.84
2012-11-21 -33.84
2012-11-20 -33.84
2012-11-19 -34.01
2012-11-16 -33.32
2012-11-15 -33.84
2012-11-14 -33.49
2012-11-13 -33.32
2012-11-12 -32.11
2012-11-09 -31.94
2012-11-08 -32.11
2012-11-07 -32.28
2012-11-06 -31.59
2012-11-05 -30.90
2012-11-02 -31.76
2012-11-01 -32.97
2012-10-31 -34.01
2012-10-30 -33.84
2012-10-29 -33.84
2012-10-26 -33.32
2012-10-25 -33.49
2012-10-24 -33.15
2012-10-22 -34.71
2012-10-19 -34.19
2012-10-18 -33.49
2012-10-17 -33.32
2012-10-16 -32.97
2012-10-15 -34.19
2012-10-12 -34.01
2012-10-11 -34.88
2012-10-10 -34.19
2012-10-09 -34.19
2012-10-08 -31.42
2012-10-05 -31.24
2012-10-04 -33.49
2012-10-03 -33.49
2012-09-28 -33.49
2012-09-27 -34.01
2012-09-26 -35.23
2012-09-25 -34.01
2012-09-24 -34.01
2012-09-21 -34.53
2012-09-20 -34.19
2012-09-19 -35.05
2012-09-18 -33.32
2012-09-17 -32.28
2012-09-14 -34.53
2012-09-13 -35.92
2012-09-12 -34.88
2012-09-11 -36.09
2012-09-10 -35.92
2012-09-07 -35.92
2012-09-06 -35.92
2012-09-05 -35.92
2012-09-04 -35.92
2012-09-03 -36.96
2012-08-31 -36.96
2012-08-30 -35.92
2012-08-29 -35.92
2012-08-28 -35.92
2012-08-27 -36.44
2012-08-24 -35.05
2012-08-23 -34.71
2012-08-22 -34.19
2012-08-21 -35.40
2012-08-20 -37.48
2012-08-17 -37.82
2012-08-16 -38.34
2012-08-15 -39.19
2012-08-14 -37.14
2012-08-13 -36.28
2012-08-10 -36.63
2012-08-09 -36.28
2012-08-08 -36.80
2012-08-07 -35.77
2012-08-06 -36.97
2012-08-03 -36.80
2012-08-02 -36.80
2012-08-01 -36.63
2012-07-31 -36.97
2012-07-30 -38.34
2012-07-27 -38.68
2012-07-26 -37.31
2012-07-25 -34.40
2012-07-24 -32.69
2012-07-23 -32.69
2012-07-20 -30.12
2012-07-19 -31.32
2012-07-18 -30.97
2012-07-17 -30.12
2012-07-16 -31.32
2012-07-13 -29.09
2012-07-12 -29.09
2012-07-11 -29.09
2012-07-10 -29.77
2012-07-09 -29.77
2012-07-06 -27.20
2012-07-05 -27.20
2012-07-04 -29.43
2012-07-03 -26.35
2012-06-29 -25.49
2012-06-28 -28.75
2012-06-27 -28.06
2012-06-26 -31.14
2012-06-25 -30.63
2012-06-22 -30.29
2012-06-21 -28.06
2012-06-20 -26.01
2012-06-19 -22.75
2012-06-18 -21.89
2012-06-15 -16.07
2012-06-14 -15.56
2012-06-13 -15.56
2012-06-12 -16.93
2012-06-11 -16.07
2012-06-08 -14.70
2012-06-07 -16.07
2012-06-06 -15.56
2012-06-05 -14.70
2012-06-04 -16.07
2012-06-01 -14.53
2012-05-31 -15.73
2012-05-30 -15.73
2012-05-29 -14.19
2012-05-28 -12.99
2012-05-25 -14.53
2012-05-24 -14.02
2012-05-23 -14.02
2012-05-22 -13.50
2012-05-21 -14.02
2012-05-18 -11.79
2012-05-17 -8.36
2012-05-16 -8.02
2012-05-15 -6.99
2012-05-14 -5.97
2012-05-11 -6.48
2012-05-10 -7.16
2012-05-09 -9.22
2012-05-08 -9.05
2012-05-07 -7.85
2012-05-04 -0.66
2012-05-03 -4.94
2012-05-02 -4.94
2012-04-30 -1.68
2012-04-27 -2.71
2012-04-26 -4.42
2012-04-25 -3.91
2012-04-24 -4.08
2012-04-23 -4.60
2012-04-20 -4.08
2012-04-19 -5.62
2012-04-18 -6.82
2012-04-17 -7.49
2012-04-16 -7.83
2012-04-13 -7.83
2012-04-12 -8.67
2012-04-11 -8.84
2012-04-10 -7.49
2012-04-05 -5.98
2012-04-03 -4.13
2012-04-02 -4.30
2012-03-30 -5.48
2012-03-29 -5.48
2012-03-28 -5.81
2012-03-27 -3.63
2012-03-26 -4.97
2012-03-23 -4.97
2012-03-22 -5.81
2012-03-21 -7.49
2012-03-20 -7.66
2012-03-19 -9.01
2012-03-16 -3.46
2012-03-15 -3.79
2012-03-14 -3.96
2012-03-13 -4.13
2012-03-12 -6.49
2012-03-09 -8.34
2012-03-08 -8.84
2012-03-07 -10.19
2012-03-06 -10.02
2012-03-05 -9.85
2012-03-02 -9.51
2012-03-01 -10.86
2012-02-29 -10.19
2012-02-28 -12.37
2012-02-27 -13.55
2012-02-24 -10.86
2012-02-23 -16.41
2012-02-22 -18.43
2012-02-21 -18.09
2012-02-20 -18.09
2012-02-17 -18.43
2012-02-16 -18.93
2012-02-15 -18.93
2012-02-14 -19.27
2012-02-13 -18.76
2012-02-10 -18.43
2012-02-09 -18.43
2012-02-08 -19.10
2012-02-07 -19.10
2012-02-06 -18.26
2012-02-03 -17.92
2012-02-02 -20.45
2012-02-01 -22.63
2012-01-31 -24.15
2012-01-30 -23.98
2012-01-27 -26.33
2012-01-26 -26.33
2012-01-20 -24.65
2012-01-19 -22.97
2012-01-18 -23.47
2012-01-17 -23.30
2012-01-16 -20.95
2012-01-13 -20.95
2012-01-12 -20.95
2012-01-11 -20.78
2012-01-10 -21.29
2012-01-09 -19.77
2012-01-06 -19.77
2012-01-05 -19.77
2012-01-04 -17.42
2012-01-03 -13.89
2011-12-30 -14.39
2011-12-29 -15.74
2011-12-28 -19.27
2011-12-23 -19.27
2011-12-22 -19.27
2011-12-21 -19.60
2011-12-20 -16.75
2011-12-19 -16.07
2011-12-16 -19.10
2011-12-15 -19.27
2011-12-14 -19.27
2011-12-13 -16.75
2011-12-12 -16.75
2011-12-09 -17.25
2011-12-08 -17.59
2011-12-07 -16.07
2011-12-06 -15.90
2011-12-05 -14.22
2011-12-02 -15.90
2011-12-01 -14.22
2011-11-30 -20.95
2011-11-29 -22.63
2011-11-28 -23.14
2011-11-25 -23.98
2011-11-24 -23.64
2011-11-23 -22.30
2011-11-22 -22.30
2011-11-21 -20.28
2011-11-18 -20.11
2011-11-17 -16.75
2011-11-16 -17.42
2011-11-15 -13.89
2011-11-14 -13.89
2011-11-11 -15.90
2011-11-10 -12.71
2011-11-09 -11.03
2011-11-08 -11.03
2011-11-07 -9.68
2011-11-04 -9.34
2011-11-03 -12.04
2011-11-02 -9.18
2011-11-01 -10.86
2011-10-31 -10.02
2011-10-28 -10.86
2011-10-27 -15.90
2011-10-26 -16.07
2011-10-25 -16.41
2011-10-24 -16.07
2011-10-21 -18.60
2011-10-20 -18.60
2011-10-19 -18.26
2011-10-18 -16.91
2011-10-17 -9.51
2011-10-14 -5.98
2011-10-13 -4.80
2011-10-12 -15.74
2011-10-11 -15.90
2011-10-10 -20.11
2011-10-07 -20.45
2011-10-06 -23.14
2011-10-04 -24.48
2011-10-03 -16.41
2011-09-30 -12.88
2011-09-28 -13.72
2011-09-27 -15.57
2011-09-26 -16.58
2011-09-23 -15.74
2011-09-22 -9.51
2011-09-21 0.41
2011-09-20 -1.61
2011-09-19 0.07
2011-09-16 2.77
2011-09-15 0.92
2011-09-14 0.58
2011-09-12 0.92
2011-09-09 3.44
2011-09-08 4.28
2011-09-07 6.30
2011-09-06 6.30
2011-09-05 6.30
2011-09-02 9.16
2011-09-01 7.64
2011-08-31 8.15
2011-08-30 4.28
2011-08-29 0.75
2011-08-26 -1.10
2011-08-25 2.60
2011-08-24 2.43
2011-08-23 4.28
2011-08-22 4.11
2011-08-19 9.49
2011-08-18 15.04
2011-08-17 14.54
2011-08-16 17.05
2011-08-15 13.71
2011-08-12 15.38
2011-08-11 16.38
2011-08-10 20.23
2011-08-09 20.39
2011-08-08 20.39
2011-08-05 24.07
2011-08-04 22.57
2011-08-03 22.73
2011-08-02 27.42
2011-08-01 26.08
2011-07-29 24.24
2011-07-28 24.57
2011-07-27 18.39
2011-07-26 17.22
2011-07-25 13.04
2011-07-22 12.53
2011-07-21 9.53
2011-07-20 8.02
2011-07-19 9.86
2011-07-18 6.52
2011-07-15 6.85
2011-07-14 6.35
2011-07-13 5.85
2011-07-12 4.51
2011-07-11 7.69
2011-07-08 10.03
2011-07-07 7.85
2011-07-06 8.52
2011-07-05 9.36
2011-07-04 9.36
2011-06-30 8.19
2011-06-29 9.02
2011-06-28 8.69
2011-06-27 9.02
2011-06-24 9.69
2011-06-23 9.69
2011-06-22 10.03
2011-06-21 8.35
2011-06-20 8.69
2011-06-17 8.69
2011-06-16 8.69
2011-06-15 10.86
2011-06-14 8.69
2011-06-13 8.52
2011-06-10 9.02
2011-06-09 11.03
2011-06-08 12.37
2011-06-07 14.54
2011-06-03 14.37
2011-06-02 14.54
2011-06-01 16.21
2011-05-31 15.88
2011-05-30 15.88
2011-05-27 15.38
2011-05-26 17.38
2011-05-25 17.05
2011-05-24 16.88
2011-05-23 14.04
2011-05-20 17.05
2011-05-19 17.72
2011-05-18 17.05
2011-05-17 16.21
2011-05-16 14.88
2011-05-13 13.87
2011-05-12 13.87
2011-05-11 17.05
2011-05-09 17.38
2011-05-06 13.74
2011-05-05 13.41
2011-05-04 13.25
2011-05-03 14.57
2011-04-29 14.24
2011-04-28 12.91
2011-04-27 10.60
2011-04-26 9.27
2011-04-21 9.27
2011-04-20 9.27
2011-04-19 9.27
2011-04-18 9.11
2011-04-15 9.27
2011-04-14 9.27
2011-04-13 8.61
2011-04-12 8.77
2011-04-11 8.94
2011-04-08 5.30
2011-04-07 3.97
2011-04-06 2.32
2011-04-04 -1.16
2011-04-01 -3.15
2011-03-31 -2.81
2011-03-30 -4.80
2011-03-29 -4.97
2011-03-28 -4.80
2011-03-25 -3.64
2011-03-24 -3.97
2011-03-23 -4.30
2011-03-22 -4.97
2011-03-21 -4.80
2011-03-18 -3.97
2011-03-17 -3.97
2011-03-16 -3.97
2011-03-15 -3.97
2011-03-14 -1.82
2011-03-11 -1.82
2011-03-10 -0.83
2011-03-09 -0.99
2011-03-08 -1.16
2011-03-07 -1.82
2011-03-04 -1.66
2011-03-03 -3.81
2011-03-02 -6.62
2011-03-01 -5.79
2011-02-28 -6.62
2011-02-25 -6.79
2011-02-24 -6.62
2011-02-23 -6.62
2011-02-22 -3.64
2011-02-21 -2.15
2011-02-18 -3.31
2011-02-17 -3.97
2011-02-16 -4.14
2011-02-15 -4.14
2011-02-14 -3.15
2011-02-11 -1.66
2011-02-10 -0.17
2011-02-09 0.00
2011-02-08 1.82
2011-02-07 2.65
2011-02-02 2.65
2011-02-01 2.32
2011-01-31 3.31
2011-01-28 2.65
2011-01-27 2.15
2011-01-26 3.48
2011-01-25 4.47
2011-01-24 3.31
2011-01-21 3.48
2011-01-20 -2.48
2011-01-19 -2.15
2011-01-18 -1.99
2011-01-17 -2.32
2011-01-14 -1.82
2011-01-13 -1.16
2011-01-12 -2.32
2011-01-11 -2.15
2011-01-10 0.83
2011-01-07 0.33
2011-01-06 0.17
2011-01-05 -1.49
2011-01-04 -1.49
2011-01-03 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top