Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00536 | 2005-10-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0536 % |
|---|---|
| 2025-10-24 | 263.11 |
| 2025-10-23 | 263.11 |
| 2025-10-22 | 263.11 |
| 2025-10-21 | 259.55 |
| 2025-10-20 | 255.99 |
| 2025-10-17 | 259.55 |
| 2025-10-16 | 255.99 |
| 2025-10-15 | 255.99 |
| 2025-10-14 | 255.99 |
| 2025-10-13 | 259.55 |
| 2025-10-10 | 259.55 |
| 2025-10-09 | 259.55 |
| 2025-10-08 | 263.11 |
| 2025-10-06 | 263.11 |
| 2025-10-03 | 266.67 |
| 2025-10-02 | 263.11 |
| 2025-09-30 | 263.11 |
| 2025-09-29 | 263.11 |
| 2025-09-26 | 259.55 |
| 2025-09-25 | 255.99 |
| 2025-09-24 | 259.55 |
| 2025-09-23 | 263.11 |
| 2025-09-22 | 259.55 |
| 2025-09-19 | 273.79 |
| 2025-09-18 | 270.23 |
| 2025-09-17 | 267.74 |
| 2025-09-16 | 271.17 |
| 2025-09-15 | 271.17 |
| 2025-09-12 | 274.61 |
| 2025-09-11 | 278.05 |
| 2025-09-10 | 274.61 |
| 2025-09-09 | 274.61 |
| 2025-09-08 | 271.17 |
| 2025-09-05 | 271.17 |
| 2025-09-04 | 271.17 |
| 2025-09-03 | 267.74 |
| 2025-09-02 | 257.43 |
| 2025-09-01 | 253.99 |
| 2025-08-29 | 253.99 |
| 2025-08-28 | 253.99 |
| 2025-08-27 | 253.99 |
| 2025-08-26 | 253.99 |
| 2025-08-25 | 247.12 |
| 2025-08-22 | 247.12 |
| 2025-08-21 | 247.12 |
| 2025-08-20 | 247.12 |
| 2025-08-19 | 236.81 |
| 2025-08-18 | 236.81 |
| 2025-08-15 | 236.81 |
| 2025-08-14 | 236.81 |
| 2025-08-13 | 240.24 |
| 2025-08-12 | 236.81 |
| 2025-08-11 | 236.81 |
| 2025-08-08 | 229.93 |
| 2025-08-07 | 233.37 |
| 2025-08-06 | 233.37 |
| 2025-08-05 | 233.37 |
| 2025-08-04 | 229.93 |
| 2025-08-01 | 229.93 |
| 2025-07-31 | 229.93 |
| 2025-07-30 | 229.93 |
| 2025-07-29 | 233.37 |
| 2025-07-28 | 233.37 |
| 2025-07-25 | 229.93 |
| 2025-07-24 | 229.93 |
| 2025-07-23 | 229.93 |
| 2025-07-22 | 229.93 |
| 2025-07-21 | 233.37 |
| 2025-07-18 | 233.37 |
| 2025-07-17 | 229.93 |
| 2025-07-16 | 233.37 |
| 2025-07-15 | 229.93 |
| 2025-07-14 | 229.93 |
| 2025-07-11 | 223.06 |
| 2025-07-10 | 223.06 |
| 2025-07-09 | 226.50 |
| 2025-07-08 | 223.06 |
| 2025-07-07 | 223.06 |
| 2025-07-04 | 223.06 |
| 2025-07-03 | 219.62 |
| 2025-07-02 | 219.62 |
| 2025-06-30 | 223.06 |
| 2025-06-27 | 219.62 |
| 2025-06-26 | 219.62 |
| 2025-06-25 | 219.62 |
| 2025-06-24 | 219.62 |
| 2025-06-23 | 219.62 |
| 2025-06-20 | 216.19 |
| 2025-06-19 | 216.19 |
| 2025-06-18 | 219.62 |
| 2025-06-17 | 219.62 |
| 2025-06-16 | 223.06 |
| 2025-06-13 | 219.62 |
| 2025-06-12 | 219.62 |
| 2025-06-11 | 219.62 |
| 2025-06-10 | 219.62 |
| 2025-06-09 | 219.62 |
| 2025-06-06 | 223.06 |
| 2025-06-05 | 219.62 |
| 2025-06-04 | 223.06 |
| 2025-06-03 | 216.19 |
| 2025-06-02 | 212.75 |
| 2025-05-30 | 216.19 |
| 2025-05-29 | 216.19 |
| 2025-05-28 | 216.19 |
| 2025-05-27 | 216.19 |
| 2025-05-26 | 216.19 |
| 2025-05-23 | 219.62 |
| 2025-05-22 | 219.62 |
| 2025-05-21 | 216.19 |
| 2025-05-20 | 214.81 |
| 2025-05-19 | 211.60 |
| 2025-05-16 | 214.81 |
| 2025-05-15 | 218.02 |
| 2025-05-14 | 214.81 |
| 2025-05-13 | 208.39 |
| 2025-05-12 | 211.60 |
| 2025-05-09 | 208.39 |
| 2025-05-08 | 208.39 |
| 2025-05-07 | 208.39 |
| 2025-05-06 | 211.60 |
| 2025-05-02 | 205.17 |
| 2025-04-30 | 205.17 |
| 2025-04-29 | 205.17 |
| 2025-04-28 | 198.75 |
| 2025-04-25 | 198.75 |
| 2025-04-24 | 201.96 |
| 2025-04-23 | 205.17 |
| 2025-04-22 | 198.75 |
| 2025-04-17 | 198.75 |
| 2025-04-16 | 198.75 |
| 2025-04-15 | 198.75 |
| 2025-04-14 | 198.75 |
| 2025-04-11 | 195.54 |
| 2025-04-10 | 192.32 |
| 2025-04-09 | 192.32 |
| 2025-04-08 | 198.75 |
| 2025-04-07 | 195.54 |
| 2025-04-03 | 214.81 |
| 2025-04-02 | 218.02 |
| 2025-04-01 | 218.02 |
| 2025-03-31 | 218.02 |
| 2025-03-28 | 214.81 |
| 2025-03-27 | 211.60 |
| 2025-03-26 | 208.39 |
| 2025-03-25 | 208.39 |
| 2025-03-24 | 208.39 |
| 2025-03-21 | 205.17 |
| 2025-03-20 | 208.39 |
| 2025-03-19 | 208.39 |
| 2025-03-18 | 208.39 |
| 2025-03-17 | 205.17 |
| 2025-03-14 | 198.75 |
| 2025-03-13 | 198.75 |
| 2025-03-12 | 198.75 |
| 2025-03-11 | 198.75 |
| 2025-03-10 | 198.75 |
| 2025-03-07 | 198.75 |
| 2025-03-06 | 195.54 |
| 2025-03-05 | 195.54 |
| 2025-03-04 | 198.75 |
| 2025-03-03 | 198.75 |
| 2025-02-28 | 198.75 |
| 2025-02-27 | 198.75 |
| 2025-02-26 | 195.54 |
| 2025-02-25 | 198.75 |
| 2025-02-24 | 195.54 |
| 2025-02-21 | 195.54 |
| 2025-02-20 | 195.54 |
| 2025-02-19 | 195.54 |
| 2025-02-18 | 195.54 |
| 2025-02-17 | 198.75 |
| 2025-02-14 | 195.54 |
| 2025-02-13 | 198.75 |
| 2025-02-12 | 195.54 |
| 2025-02-11 | 195.54 |
| 2025-02-10 | 198.75 |
| 2025-02-07 | 195.54 |
| 2025-02-06 | 198.75 |
| 2025-02-05 | 198.75 |
| 2025-02-04 | 195.54 |
| 2025-02-03 | 195.54 |
| 2025-01-28 | 195.54 |
| 2025-01-27 | 195.54 |
| 2025-01-24 | 195.54 |
| 2025-01-23 | 195.54 |
| 2025-01-22 | 198.75 |
| 2025-01-21 | 195.54 |
| 2025-01-20 | 195.54 |
| 2025-01-17 | 192.32 |
| 2025-01-16 | 192.32 |
| 2025-01-15 | 192.32 |
| 2025-01-14 | 198.75 |
| 2025-01-13 | 189.11 |
| 2025-01-10 | 192.32 |
| 2025-01-09 | 192.32 |
| 2025-01-08 | 192.32 |
| 2025-01-07 | 189.11 |
| 2025-01-06 | 189.11 |
| 2025-01-03 | 195.54 |
| 2025-01-02 | 195.54 |
| 2024-12-31 | 195.54 |
| 2024-12-30 | 192.32 |
| 2024-12-27 | 189.11 |
| 2024-12-24 | 192.32 |
| 2024-12-23 | 192.32 |
| 2024-12-20 | 192.32 |
| 2024-12-19 | 192.32 |
| 2024-12-18 | 192.32 |
| 2024-12-17 | 189.11 |
| 2024-12-16 | 189.11 |
| 2024-12-13 | 189.11 |
| 2024-12-12 | 189.11 |
| 2024-12-11 | 185.90 |
| 2024-12-10 | 185.90 |
| 2024-12-09 | 185.90 |
| 2024-12-06 | 185.90 |
| 2024-12-05 | 185.90 |
| 2024-12-04 | 185.90 |
| 2024-12-03 | 189.11 |
| 2024-12-02 | 185.90 |
| 2024-11-29 | 185.90 |
| 2024-11-28 | 189.11 |
| 2024-11-27 | 192.32 |
| 2024-11-26 | 189.11 |
| 2024-11-25 | 185.90 |
| 2024-11-22 | 192.32 |
| 2024-11-21 | 192.32 |
| 2024-11-20 | 192.32 |
| 2024-11-19 | 192.32 |
| 2024-11-18 | 195.54 |
| 2024-11-15 | 192.32 |
| 2024-11-14 | 192.32 |
| 2024-11-13 | 192.32 |
| 2024-11-12 | 192.32 |
| 2024-11-11 | 192.32 |
| 2024-11-08 | 195.54 |
| 2024-11-07 | 195.54 |
| 2024-11-06 | 192.32 |
| 2024-11-05 | 192.32 |
| 2024-11-04 | 192.32 |
| 2024-11-01 | 192.32 |
| 2024-10-31 | 192.32 |
| 2024-10-30 | 192.32 |
| 2024-10-29 | 195.54 |
| 2024-10-28 | 195.54 |
| 2024-10-25 | 195.54 |
| 2024-10-24 | 198.75 |
| 2024-10-23 | 195.54 |
| 2024-10-22 | 198.75 |
| 2024-10-21 | 195.54 |
| 2024-10-18 | 198.75 |
| 2024-10-17 | 195.54 |
| 2024-10-16 | 195.54 |
| 2024-10-15 | 195.54 |
| 2024-10-14 | 195.54 |
| 2024-10-10 | 195.54 |
| 2024-10-09 | 198.75 |
| 2024-10-08 | 198.75 |
| 2024-10-07 | 201.96 |
| 2024-10-04 | 195.54 |
| 2024-10-03 | 195.54 |
| 2024-10-02 | 198.75 |
| 2024-09-30 | 192.32 |
| 2024-09-27 | 195.54 |
| 2024-09-26 | 195.54 |
| 2024-09-25 | 192.32 |
| 2024-09-24 | 195.54 |
| 2024-09-23 | 195.54 |
| 2024-09-20 | 192.32 |
| 2024-09-19 | 192.32 |
| 2024-09-17 | 190.08 |
| 2024-09-16 | 186.99 |
| 2024-09-13 | 183.90 |
| 2024-09-12 | 183.90 |
| 2024-09-11 | 186.99 |
| 2024-09-10 | 183.90 |
| 2024-09-09 | 183.90 |
| 2024-09-05 | 183.90 |
| 2024-09-04 | 180.82 |
| 2024-09-03 | 183.90 |
| 2024-09-02 | 183.90 |
| 2024-08-30 | 186.99 |
| 2024-08-29 | 186.99 |
| 2024-08-28 | 174.65 |
| 2024-08-27 | 174.65 |
| 2024-08-26 | 174.65 |
| 2024-08-23 | 174.65 |
| 2024-08-22 | 174.65 |
| 2024-08-21 | 171.56 |
| 2024-08-20 | 174.65 |
| 2024-08-19 | 171.56 |
| 2024-08-16 | 174.65 |
| 2024-08-15 | 171.56 |
| 2024-08-14 | 171.56 |
| 2024-08-13 | 171.56 |
| 2024-08-12 | 171.56 |
| 2024-08-09 | 165.39 |
| 2024-08-08 | 168.47 |
| 2024-08-07 | 168.47 |
| 2024-08-06 | 168.47 |
| 2024-08-05 | 171.56 |
| 2024-08-02 | 171.56 |
| 2024-08-01 | 171.56 |
| 2024-07-31 | 171.56 |
| 2024-07-30 | 174.65 |
| 2024-07-29 | 171.56 |
| 2024-07-26 | 171.56 |
| 2024-07-25 | 171.56 |
| 2024-07-24 | 171.56 |
| 2024-07-23 | 171.56 |
| 2024-07-22 | 174.65 |
| 2024-07-19 | 174.65 |
| 2024-07-18 | 174.65 |
| 2024-07-17 | 171.56 |
| 2024-07-16 | 171.56 |
| 2024-07-15 | 171.56 |
| 2024-07-12 | 174.65 |
| 2024-07-11 | 174.65 |
| 2024-07-10 | 174.65 |
| 2024-07-09 | 174.65 |
| 2024-07-08 | 174.65 |
| 2024-07-05 | 174.65 |
| 2024-07-04 | 177.73 |
| 2024-07-03 | 177.73 |
| 2024-07-02 | 174.65 |
| 2024-06-28 | 174.65 |
| 2024-06-27 | 174.65 |
| 2024-06-26 | 177.73 |
| 2024-06-25 | 174.65 |
| 2024-06-24 | 174.65 |
| 2024-06-21 | 174.65 |
| 2024-06-20 | 177.73 |
| 2024-06-19 | 174.65 |
| 2024-06-18 | 171.56 |
| 2024-06-17 | 171.56 |
| 2024-06-14 | 174.65 |
| 2024-06-13 | 174.65 |
| 2024-06-12 | 171.56 |
| 2024-06-11 | 174.65 |
| 2024-06-07 | 177.73 |
| 2024-06-06 | 174.65 |
| 2024-06-05 | 177.73 |
| 2024-06-04 | 174.65 |
| 2024-06-03 | 174.65 |
| 2024-05-31 | 174.65 |
| 2024-05-30 | 177.73 |
| 2024-05-29 | 180.82 |
| 2024-05-28 | 179.89 |
| 2024-05-27 | 179.89 |
| 2024-05-24 | 179.89 |
| 2024-05-23 | 177.01 |
| 2024-05-22 | 177.01 |
| 2024-05-21 | 177.01 |
| 2024-05-20 | 185.66 |
| 2024-05-17 | 179.89 |
| 2024-05-16 | 182.78 |
| 2024-05-14 | 179.89 |
| 2024-05-13 | 179.89 |
| 2024-05-10 | 168.35 |
| 2024-05-09 | 165.46 |
| 2024-05-08 | 165.46 |
| 2024-05-07 | 171.24 |
| 2024-05-06 | 171.24 |
| 2024-05-03 | 168.35 |
| 2024-05-02 | 165.46 |
| 2024-04-30 | 165.46 |
| 2024-04-29 | 168.35 |
| 2024-04-26 | 168.35 |
| 2024-04-25 | 165.46 |
| 2024-04-24 | 165.46 |
| 2024-04-23 | 165.46 |
| 2024-04-22 | 162.58 |
| 2024-04-19 | 165.46 |
| 2024-04-18 | 162.58 |
| 2024-04-17 | 162.58 |
| 2024-04-16 | 159.69 |
| 2024-04-15 | 162.58 |
| 2024-04-12 | 159.69 |
| 2024-04-11 | 162.58 |
| 2024-04-10 | 162.58 |
| 2024-04-09 | 162.58 |
| 2024-04-08 | 159.69 |
| 2024-04-05 | 162.58 |
| 2024-04-03 | 159.69 |
| 2024-04-02 | 162.58 |
| 2024-03-28 | 162.58 |
| 2024-03-27 | 162.58 |
| 2024-03-26 | 159.69 |
| 2024-03-25 | 159.69 |
| 2024-03-22 | 145.27 |
| 2024-03-21 | 148.15 |
| 2024-03-20 | 142.38 |
| 2024-03-19 | 148.15 |
| 2024-03-18 | 145.27 |
| 2024-03-15 | 139.50 |
| 2024-03-14 | 139.50 |
| 2024-03-13 | 139.50 |
| 2024-03-12 | 142.38 |
| 2024-03-11 | 142.38 |
| 2024-03-08 | 142.38 |
| 2024-03-07 | 145.27 |
| 2024-03-06 | 148.15 |
| 2024-03-05 | 145.27 |
| 2024-03-04 | 145.27 |
| 2024-03-01 | 148.15 |
| 2024-02-29 | 142.38 |
| 2024-02-28 | 142.38 |
| 2024-02-27 | 151.04 |
| 2024-02-26 | 153.92 |
| 2024-02-23 | 159.69 |
| 2024-02-22 | 153.92 |
| 2024-02-21 | 153.92 |
| 2024-02-20 | 153.92 |
| 2024-02-19 | 153.92 |
| 2024-02-16 | 153.92 |
| 2024-02-15 | 151.04 |
| 2024-02-14 | 151.04 |
| 2024-02-09 | 153.92 |
| 2024-02-08 | 153.92 |
| 2024-02-07 | 153.92 |
| 2024-02-06 | 156.81 |
| 2024-02-05 | 153.92 |
| 2024-02-02 | 153.92 |
| 2024-02-01 | 156.81 |
| 2024-01-31 | 156.81 |
| 2024-01-30 | 159.69 |
| 2024-01-29 | 156.81 |
| 2024-01-26 | 153.92 |
| 2024-01-25 | 156.81 |
| 2024-01-24 | 153.92 |
| 2024-01-23 | 148.15 |
| 2024-01-22 | 148.15 |
| 2024-01-19 | 153.92 |
| 2024-01-18 | 151.04 |
| 2024-01-17 | 151.04 |
| 2024-01-16 | 153.92 |
| 2024-01-15 | 156.81 |
| 2024-01-12 | 159.69 |
| 2024-01-11 | 156.81 |
| 2024-01-10 | 156.81 |
| 2024-01-09 | 156.81 |
| 2024-01-08 | 153.92 |
| 2024-01-05 | 156.81 |
| 2024-01-04 | 153.92 |
| 2024-01-03 | 159.69 |
| 2024-01-02 | 153.92 |
| 2023-12-29 | 156.81 |
| 2023-12-28 | 156.81 |
| 2023-12-27 | 153.92 |
| 2023-12-22 | 156.81 |
| 2023-12-21 | 153.92 |
| 2023-12-20 | 159.69 |
| 2023-12-19 | 156.81 |
| 2023-12-18 | 156.81 |
| 2023-12-15 | 156.81 |
| 2023-12-14 | 153.92 |
| 2023-12-13 | 153.92 |
| 2023-12-12 | 151.04 |
| 2023-12-11 | 151.04 |
| 2023-12-08 | 151.04 |
| 2023-12-07 | 153.92 |
| 2023-12-06 | 159.69 |
| 2023-12-05 | 151.04 |
| 2023-12-04 | 153.92 |
| 2023-12-01 | 156.81 |
| 2023-11-30 | 159.69 |
| 2023-11-29 | 156.81 |
| 2023-11-28 | 153.92 |
| 2023-11-27 | 156.81 |
| 2023-11-24 | 159.69 |
| 2023-11-23 | 159.69 |
| 2023-11-22 | 153.92 |
| 2023-11-21 | 153.92 |
| 2023-11-20 | 153.92 |
| 2023-11-17 | 156.81 |
| 2023-11-16 | 153.92 |
| 2023-11-15 | 156.81 |
| 2023-11-14 | 153.92 |
| 2023-11-13 | 153.92 |
| 2023-11-10 | 156.81 |
| 2023-11-09 | 156.81 |
| 2023-11-08 | 153.92 |
| 2023-11-07 | 156.81 |
| 2023-11-06 | 151.04 |
| 2023-11-03 | 159.69 |
| 2023-11-02 | 151.04 |
| 2023-11-01 | 153.92 |
| 2023-10-31 | 153.92 |
| 2023-10-30 | 156.81 |
| 2023-10-27 | 156.81 |
| 2023-10-26 | 156.81 |
| 2023-10-25 | 156.81 |
| 2023-10-24 | 156.81 |
| 2023-10-20 | 156.81 |
| 2023-10-19 | 153.92 |
| 2023-10-18 | 153.92 |
| 2023-10-17 | 153.92 |
| 2023-10-16 | 156.81 |
| 2023-10-13 | 153.92 |
| 2023-10-12 | 153.92 |
| 2023-10-11 | 151.04 |
| 2023-10-10 | 156.81 |
| 2023-10-09 | 151.04 |
| 2023-10-06 | 153.92 |
| 2023-10-05 | 153.92 |
| 2023-10-04 | 151.04 |
| 2023-10-03 | 153.92 |
| 2023-09-29 | 153.92 |
| 2023-09-28 | 156.81 |
| 2023-09-27 | 153.92 |
| 2023-09-26 | 156.81 |
| 2023-09-25 | 156.81 |
| 2023-09-22 | 156.81 |
| 2023-09-21 | 156.81 |
| 2023-09-20 | 157.67 |
| 2023-09-19 | 157.67 |
| 2023-09-18 | 160.44 |
| 2023-09-15 | 160.44 |
| 2023-09-14 | 157.67 |
| 2023-09-13 | 154.90 |
| 2023-09-12 | 157.67 |
| 2023-09-11 | 154.90 |
| 2023-09-07 | 154.90 |
| 2023-09-06 | 154.90 |
| 2023-09-05 | 157.67 |
| 2023-09-04 | 157.67 |
| 2023-08-31 | 152.13 |
| 2023-08-30 | 157.67 |
| 2023-08-29 | 157.67 |
| 2023-08-28 | 157.67 |
| 2023-08-25 | 152.13 |
| 2023-08-24 | 154.90 |
| 2023-08-23 | 152.13 |
| 2023-08-22 | 149.36 |
| 2023-08-21 | 152.13 |
| 2023-08-18 | 157.67 |
| 2023-08-17 | 152.13 |
| 2023-08-16 | 149.36 |
| 2023-08-15 | 149.36 |
| 2023-08-14 | 152.13 |
| 2023-08-11 | 149.36 |
| 2023-08-10 | 154.90 |
| 2023-08-09 | 149.36 |
| 2023-08-08 | 154.90 |
| 2023-08-07 | 154.90 |
| 2023-08-04 | 154.90 |
| 2023-08-03 | 152.13 |
| 2023-08-02 | 149.36 |
| 2023-08-01 | 152.13 |
| 2023-07-31 | 154.90 |
| 2023-07-28 | 152.13 |
| 2023-07-27 | 154.90 |
| 2023-07-26 | 152.13 |
| 2023-07-25 | 152.13 |
| 2023-07-24 | 152.13 |
| 2023-07-21 | 152.13 |
| 2023-07-20 | 143.82 |
| 2023-07-19 | 141.05 |
| 2023-07-18 | 141.05 |
| 2023-07-14 | 143.82 |
| 2023-07-13 | 141.05 |
| 2023-07-12 | 143.82 |
| 2023-07-11 | 141.05 |
| 2023-07-10 | 141.05 |
| 2023-07-07 | 141.05 |
| 2023-07-06 | 141.05 |
| 2023-07-05 | 143.82 |
| 2023-07-04 | 141.05 |
| 2023-07-03 | 141.05 |
| 2023-06-30 | 141.05 |
| 2023-06-29 | 149.36 |
| 2023-06-28 | 143.82 |
| 2023-06-27 | 143.82 |
| 2023-06-26 | 141.05 |
| 2023-06-23 | 138.28 |
| 2023-06-21 | 143.82 |
| 2023-06-20 | 143.82 |
| 2023-06-19 | 143.82 |
| 2023-06-16 | 143.82 |
| 2023-06-15 | 141.05 |
| 2023-06-14 | 143.82 |
| 2023-06-13 | 141.05 |
| 2023-06-12 | 149.36 |
| 2023-06-09 | 141.05 |
| 2023-06-08 | 141.05 |
| 2023-06-07 | 146.59 |
| 2023-06-06 | 143.82 |
| 2023-06-05 | 143.82 |
| 2023-06-02 | 143.82 |
| 2023-06-01 | 141.05 |
| 2023-05-31 | 138.28 |
| 2023-05-30 | 138.28 |
| 2023-05-29 | 141.05 |
| 2023-05-25 | 141.05 |
| 2023-05-24 | 146.59 |
| 2023-05-23 | 149.36 |
| 2023-05-22 | 152.13 |
| 2023-05-19 | 149.36 |
| 2023-05-18 | 149.36 |
| 2023-05-17 | 146.59 |
| 2023-05-16 | 153.74 |
| 2023-05-15 | 153.74 |
| 2023-05-12 | 148.61 |
| 2023-05-11 | 153.74 |
| 2023-05-10 | 151.18 |
| 2023-05-09 | 148.61 |
| 2023-05-08 | 151.18 |
| 2023-05-05 | 148.61 |
| 2023-05-04 | 143.49 |
| 2023-05-03 | 143.49 |
| 2023-05-02 | 143.49 |
| 2023-04-28 | 143.49 |
| 2023-04-27 | 140.92 |
| 2023-04-26 | 143.49 |
| 2023-04-25 | 140.92 |
| 2023-04-24 | 143.49 |
| 2023-04-21 | 143.49 |
| 2023-04-20 | 146.05 |
| 2023-04-19 | 146.05 |
| 2023-04-18 | 146.05 |
| 2023-04-17 | 146.05 |
| 2023-04-14 | 143.49 |
| 2023-04-13 | 143.49 |
| 2023-04-12 | 140.92 |
| 2023-04-11 | 140.92 |
| 2023-04-06 | 140.92 |
| 2023-04-04 | 140.92 |
| 2023-04-03 | 138.36 |
| 2023-03-31 | 143.49 |
| 2023-03-30 | 138.36 |
| 2023-03-29 | 138.36 |
| 2023-03-28 | 138.36 |
| 2023-03-27 | 140.92 |
| 2023-03-24 | 138.36 |
| 2023-03-23 | 140.92 |
| 2023-03-22 | 140.92 |
| 2023-03-21 | 140.92 |
| 2023-03-20 | 133.24 |
| 2023-03-17 | 130.67 |
| 2023-03-16 | 133.24 |
| 2023-03-15 | 135.80 |
| 2023-03-14 | 133.24 |
| 2023-03-13 | 133.24 |
| 2023-03-10 | 133.24 |
| 2023-03-09 | 133.24 |
| 2023-03-08 | 133.24 |
| 2023-03-07 | 133.24 |
| 2023-03-06 | 133.24 |
| 2023-03-03 | 135.80 |
| 2023-03-02 | 135.80 |
| 2023-03-01 | 138.36 |
| 2023-02-28 | 135.80 |
| 2023-02-27 | 135.80 |
| 2023-02-24 | 133.24 |
| 2023-02-23 | 135.80 |
| 2023-02-22 | 138.36 |
| 2023-02-21 | 138.36 |
| 2023-02-20 | 140.92 |
| 2023-02-17 | 140.92 |
| 2023-02-16 | 138.36 |
| 2023-02-15 | 138.36 |
| 2023-02-14 | 140.92 |
| 2023-02-13 | 140.92 |
| 2023-02-10 | 140.92 |
| 2023-02-09 | 138.36 |
| 2023-02-08 | 135.80 |
| 2023-02-07 | 135.80 |
| 2023-02-06 | 128.11 |
| 2023-02-03 | 130.67 |
| 2023-02-02 | 133.24 |
| 2023-02-01 | 133.24 |
| 2023-01-31 | 130.67 |
| 2023-01-30 | 130.67 |
| 2023-01-27 | 130.67 |
| 2023-01-26 | 130.67 |
| 2023-01-20 | 133.24 |
| 2023-01-19 | 133.24 |
| 2023-01-18 | 128.11 |
| 2023-01-17 | 130.67 |
| 2023-01-16 | 133.24 |
| 2023-01-13 | 130.67 |
| 2023-01-12 | 130.67 |
| 2023-01-11 | 128.11 |
| 2023-01-10 | 125.55 |
| 2023-01-09 | 125.55 |
| 2023-01-06 | 125.55 |
| 2023-01-05 | 125.55 |
| 2023-01-04 | 130.67 |
| 2023-01-03 | 120.42 |
| 2022-12-30 | 125.55 |
| 2022-12-29 | 120.42 |
| 2022-12-28 | 115.29 |
| 2022-12-23 | 115.29 |
| 2022-12-22 | 120.42 |
| 2022-12-21 | 130.67 |
| 2022-12-20 | 133.24 |
| 2022-12-19 | 138.36 |
| 2022-12-16 | 120.42 |
| 2022-12-15 | 117.86 |
| 2022-12-14 | 112.73 |
| 2022-12-13 | 112.73 |
| 2022-12-12 | 110.17 |
| 2022-12-09 | 105.04 |
| 2022-12-08 | 112.73 |
| 2022-12-07 | 105.04 |
| 2022-12-06 | 105.04 |
| 2022-12-05 | 105.04 |
| 2022-12-02 | 102.48 |
| 2022-12-01 | 102.48 |
| 2022-11-30 | 102.48 |
| 2022-11-29 | 99.92 |
| 2022-11-28 | 99.92 |
| 2022-11-25 | 102.48 |
| 2022-11-24 | 105.04 |
| 2022-11-23 | 99.92 |
| 2022-11-22 | 99.92 |
| 2022-11-21 | 110.17 |
| 2022-11-18 | 110.17 |
| 2022-11-17 | 115.29 |
| 2022-11-16 | 112.73 |
| 2022-11-15 | 99.92 |
| 2022-11-14 | 94.79 |
| 2022-11-11 | 92.23 |
| 2022-11-10 | 87.10 |
| 2022-11-09 | 94.79 |
| 2022-11-08 | 99.92 |
| 2022-11-07 | 99.92 |
| 2022-11-04 | 89.66 |
| 2022-11-03 | 87.10 |
| 2022-11-02 | 94.79 |
| 2022-11-01 | 89.66 |
| 2022-10-31 | 89.66 |
| 2022-10-28 | 92.23 |
| 2022-10-27 | 94.79 |
| 2022-10-26 | 97.35 |
| 2022-10-25 | 92.23 |
| 2022-10-24 | 94.79 |
| 2022-10-21 | 102.48 |
| 2022-10-20 | 107.60 |
| 2022-10-19 | 110.17 |
| 2022-10-18 | 105.04 |
| 2022-10-17 | 105.04 |
| 2022-10-14 | 105.04 |
| 2022-10-13 | 105.04 |
| 2022-10-12 | 105.04 |
| 2022-10-11 | 105.04 |
| 2022-10-10 | 110.17 |
| 2022-10-07 | 110.17 |
| 2022-10-06 | 112.73 |
| 2022-10-05 | 112.73 |
| 2022-10-03 | 110.17 |
| 2022-09-30 | 112.73 |
| 2022-09-29 | 115.29 |
| 2022-09-28 | 117.86 |
| 2022-09-27 | 120.42 |
| 2022-09-26 | 122.98 |
| 2022-09-23 | 128.11 |
| 2022-09-22 | 122.98 |
| 2022-09-21 | 128.54 |
| 2022-09-20 | 131.06 |
| 2022-09-19 | 128.54 |
| 2022-09-16 | 131.06 |
| 2022-09-15 | 128.54 |
| 2022-09-14 | 128.54 |
| 2022-09-13 | 131.06 |
| 2022-09-09 | 128.54 |
| 2022-09-08 | 128.54 |
| 2022-09-07 | 131.06 |
| 2022-09-06 | 136.08 |
| 2022-09-05 | 136.08 |
| 2022-09-02 | 133.57 |
| 2022-09-01 | 133.57 |
| 2022-08-31 | 136.08 |
| 2022-08-30 | 133.57 |
| 2022-08-29 | 136.08 |
| 2022-08-26 | 141.10 |
| 2022-08-25 | 136.08 |
| 2022-08-24 | 136.08 |
| 2022-08-23 | 138.59 |
| 2022-08-22 | 138.59 |
| 2022-08-19 | 143.61 |
| 2022-08-18 | 136.08 |
| 2022-08-17 | 133.57 |
| 2022-08-16 | 136.08 |
| 2022-08-15 | 136.08 |
| 2022-08-12 | 138.59 |
| 2022-08-11 | 141.10 |
| 2022-08-10 | 141.10 |
| 2022-08-09 | 141.10 |
| 2022-08-08 | 141.10 |
| 2022-08-05 | 141.10 |
| 2022-08-04 | 143.61 |
| 2022-08-03 | 141.10 |
| 2022-08-02 | 141.10 |
| 2022-08-01 | 148.64 |
| 2022-07-29 | 153.66 |
| 2022-07-28 | 151.15 |
| 2022-07-27 | 151.15 |
| 2022-07-26 | 151.15 |
| 2022-07-25 | 151.15 |
| 2022-07-22 | 151.15 |
| 2022-07-21 | 153.66 |
| 2022-07-20 | 153.66 |
| 2022-07-19 | 153.66 |
| 2022-07-18 | 156.17 |
| 2022-07-15 | 156.17 |
| 2022-07-14 | 156.17 |
| 2022-07-13 | 156.17 |
| 2022-07-12 | 158.68 |
| 2022-07-11 | 158.68 |
| 2022-07-08 | 161.19 |
| 2022-07-07 | 158.68 |
| 2022-07-06 | 158.68 |
| 2022-07-05 | 158.68 |
| 2022-07-04 | 161.19 |
| 2022-06-30 | 163.71 |
| 2022-06-29 | 163.71 |
| 2022-06-28 | 161.19 |
| 2022-06-27 | 163.71 |
| 2022-06-24 | 161.19 |
| 2022-06-23 | 163.71 |
| 2022-06-22 | 163.71 |
| 2022-06-21 | 161.19 |
| 2022-06-20 | 161.19 |
| 2022-06-17 | 161.19 |
| 2022-06-16 | 158.68 |
| 2022-06-15 | 161.19 |
| 2022-06-14 | 166.22 |
| 2022-06-13 | 161.19 |
| 2022-06-10 | 166.22 |
| 2022-06-09 | 166.22 |
| 2022-06-08 | 163.71 |
| 2022-06-07 | 166.22 |
| 2022-06-06 | 166.22 |
| 2022-06-02 | 166.22 |
| 2022-06-01 | 166.22 |
| 2022-05-31 | 166.22 |
| 2022-05-30 | 161.19 |
| 2022-05-27 | 161.19 |
| 2022-05-26 | 163.71 |
| 2022-05-25 | 161.19 |
| 2022-05-24 | 161.19 |
| 2022-05-23 | 163.71 |
| 2022-05-20 | 173.75 |
| 2022-05-19 | 171.24 |
| 2022-05-18 | 176.26 |
| 2022-05-17 | 173.75 |
| 2022-05-16 | 173.75 |
| 2022-05-13 | 178.77 |
| 2022-05-12 | 173.75 |
| 2022-05-11 | 176.26 |
| 2022-05-10 | 177.64 |
| 2022-05-06 | 177.64 |
| 2022-05-05 | 177.64 |
| 2022-05-04 | 175.27 |
| 2022-05-03 | 175.27 |
| 2022-04-29 | 177.64 |
| 2022-04-28 | 175.27 |
| 2022-04-27 | 175.27 |
| 2022-04-26 | 175.27 |
| 2022-04-25 | 175.27 |
| 2022-04-22 | 175.27 |
| 2022-04-21 | 177.64 |
| 2022-04-20 | 177.64 |
| 2022-04-19 | 175.27 |
| 2022-04-14 | 175.27 |
| 2022-04-13 | 175.27 |
| 2022-04-12 | 177.64 |
| 2022-04-11 | 177.64 |
| 2022-04-08 | 182.39 |
| 2022-04-07 | 177.64 |
| 2022-04-06 | 177.64 |
| 2022-04-04 | 180.02 |
| 2022-04-01 | 175.27 |
| 2022-03-31 | 180.02 |
| 2022-03-30 | 175.27 |
| 2022-03-29 | 172.90 |
| 2022-03-28 | 177.64 |
| 2022-03-25 | 175.27 |
| 2022-03-24 | 172.90 |
| 2022-03-23 | 175.27 |
| 2022-03-22 | 180.02 |
| 2022-03-21 | 177.64 |
| 2022-03-18 | 175.27 |
| 2022-03-17 | 172.90 |
| 2022-03-16 | 170.53 |
| 2022-03-15 | 163.41 |
| 2022-03-14 | 168.15 |
| 2022-03-11 | 170.53 |
| 2022-03-10 | 170.53 |
| 2022-03-09 | 175.27 |
| 2022-03-08 | 177.64 |
| 2022-03-07 | 177.64 |
| 2022-03-04 | 180.02 |
| 2022-03-03 | 187.14 |
| 2022-03-02 | 184.76 |
| 2022-03-01 | 182.39 |
| 2022-02-28 | 182.39 |
| 2022-02-25 | 184.76 |
| 2022-02-24 | 184.76 |
| 2022-02-23 | 184.76 |
| 2022-02-22 | 187.14 |
| 2022-02-21 | 187.14 |
| 2022-02-18 | 187.14 |
| 2022-02-17 | 187.14 |
| 2022-02-16 | 189.51 |
| 2022-02-15 | 189.51 |
| 2022-02-14 | 189.51 |
| 2022-02-11 | 194.26 |
| 2022-02-10 | 191.88 |
| 2022-02-09 | 196.63 |
| 2022-02-08 | 184.76 |
| 2022-02-07 | 180.02 |
| 2022-02-04 | 180.02 |
| 2022-01-31 | 177.64 |
| 2022-01-28 | 177.64 |
| 2022-01-27 | 175.27 |
| 2022-01-26 | 180.02 |
| 2022-01-25 | 177.64 |
| 2022-01-24 | 177.64 |
| 2022-01-21 | 180.02 |
| 2022-01-20 | 180.02 |
| 2022-01-19 | 180.02 |
| 2022-01-18 | 182.39 |
| 2022-01-17 | 180.02 |
| 2022-01-14 | 182.39 |
| 2022-01-13 | 175.27 |
| 2022-01-12 | 175.27 |
| 2022-01-11 | 172.90 |
| 2022-01-10 | 175.27 |
| 2022-01-07 | 175.27 |
| 2022-01-06 | 175.27 |
| 2022-01-05 | 177.64 |
| 2022-01-04 | 177.64 |
| 2022-01-03 | 177.64 |
| 2021-12-31 | 175.27 |
| 2021-12-30 | 172.90 |
| 2021-12-29 | 172.90 |
| 2021-12-28 | 170.53 |
| 2021-12-24 | 168.15 |
| 2021-12-23 | 172.90 |
| 2021-12-22 | 170.53 |
| 2021-12-21 | 172.90 |
| 2021-12-20 | 172.90 |
| 2021-12-17 | 172.90 |
| 2021-12-16 | 175.27 |
| 2021-12-15 | 175.27 |
| 2021-12-14 | 177.64 |
| 2021-12-13 | 175.27 |
| 2021-12-10 | 172.90 |
| 2021-12-09 | 175.27 |
| 2021-12-08 | 172.90 |
| 2021-12-07 | 170.53 |
| 2021-12-06 | 172.90 |
| 2021-12-03 | 172.90 |
| 2021-12-02 | 172.90 |
| 2021-12-01 | 172.90 |
| 2021-11-30 | 168.15 |
| 2021-11-29 | 170.53 |
| 2021-11-26 | 170.53 |
| 2021-11-25 | 172.90 |
| 2021-11-24 | 168.15 |
| 2021-11-23 | 170.53 |
| 2021-11-22 | 175.27 |
| 2021-11-19 | 175.27 |
| 2021-11-18 | 172.90 |
| 2021-11-17 | 172.90 |
| 2021-11-16 | 172.90 |
| 2021-11-15 | 170.53 |
| 2021-11-12 | 172.90 |
| 2021-11-11 | 170.53 |
| 2021-11-10 | 170.53 |
| 2021-11-09 | 168.15 |
| 2021-11-08 | 168.15 |
| 2021-11-05 | 165.78 |
| 2021-11-04 | 165.78 |
| 2021-11-03 | 165.78 |
| 2021-11-02 | 168.15 |
| 2021-11-01 | 168.15 |
| 2021-10-29 | 165.78 |
| 2021-10-28 | 170.53 |
| 2021-10-27 | 170.53 |
| 2021-10-26 | 170.53 |
| 2021-10-25 | 168.15 |
| 2021-10-22 | 172.90 |
| 2021-10-21 | 172.90 |
| 2021-10-20 | 175.27 |
| 2021-10-19 | 172.90 |
| 2021-10-18 | 175.27 |
| 2021-10-15 | 170.53 |
| 2021-10-12 | 168.15 |
| 2021-10-11 | 168.15 |
| 2021-10-08 | 165.78 |
| 2021-10-07 | 161.03 |
| 2021-10-06 | 156.29 |
| 2021-10-05 | 163.41 |
| 2021-10-04 | 161.03 |
| 2021-09-30 | 168.15 |
| 2021-09-29 | 170.53 |
| 2021-09-28 | 168.15 |
| 2021-09-27 | 170.53 |
| 2021-09-24 | 172.90 |
| 2021-09-23 | 175.27 |
| 2021-09-21 | 173.37 |
| 2021-09-20 | 171.06 |
| 2021-09-17 | 175.69 |
| 2021-09-16 | 173.37 |
| 2021-09-15 | 175.69 |
| 2021-09-14 | 173.37 |
| 2021-09-13 | 173.37 |
| 2021-09-10 | 173.37 |
| 2021-09-09 | 173.37 |
| 2021-09-08 | 173.37 |
| 2021-09-07 | 171.06 |
| 2021-09-06 | 173.37 |
| 2021-09-03 | 171.06 |
| 2021-09-02 | 171.06 |
| 2021-09-01 | 168.74 |
| 2021-08-31 | 171.06 |
| 2021-08-30 | 173.37 |
| 2021-08-27 | 173.37 |
| 2021-08-26 | 173.37 |
| 2021-08-25 | 175.69 |
| 2021-08-24 | 175.69 |
| 2021-08-23 | 175.69 |
| 2021-08-20 | 171.06 |
| 2021-08-19 | 175.69 |
| 2021-08-18 | 175.69 |
| 2021-08-17 | 175.69 |
| 2021-08-16 | 175.69 |
| 2021-08-13 | 180.32 |
| 2021-08-12 | 178.01 |
| 2021-08-11 | 173.37 |
| 2021-08-10 | 173.37 |
| 2021-08-09 | 171.06 |
| 2021-08-06 | 171.06 |
| 2021-08-05 | 171.06 |
| 2021-08-04 | 171.06 |
| 2021-08-03 | 166.42 |
| 2021-08-02 | 166.42 |
| 2021-07-30 | 166.42 |
| 2021-07-29 | 171.06 |
| 2021-07-28 | 168.74 |
| 2021-07-27 | 164.11 |
| 2021-07-26 | 168.74 |
| 2021-07-23 | 168.74 |
| 2021-07-22 | 168.74 |
| 2021-07-21 | 171.06 |
| 2021-07-20 | 173.37 |
| 2021-07-19 | 175.69 |
| 2021-07-16 | 178.01 |
| 2021-07-15 | 180.32 |
| 2021-07-14 | 180.32 |
| 2021-07-13 | 178.01 |
| 2021-07-12 | 178.01 |
| 2021-07-09 | 168.74 |
| 2021-07-08 | 168.74 |
| 2021-07-07 | 168.74 |
| 2021-07-06 | 166.42 |
| 2021-07-05 | 168.74 |
| 2021-07-02 | 171.06 |
| 2021-06-30 | 173.37 |
| 2021-06-29 | 166.42 |
| 2021-06-28 | 166.42 |
| 2021-06-25 | 168.74 |
| 2021-06-24 | 166.42 |
| 2021-06-23 | 166.42 |
| 2021-06-22 | 166.42 |
| 2021-06-21 | 168.74 |
| 2021-06-18 | 166.42 |
| 2021-06-17 | 166.42 |
| 2021-06-16 | 166.42 |
| 2021-06-15 | 166.42 |
| 2021-06-11 | 168.74 |
| 2021-06-10 | 168.74 |
| 2021-06-09 | 168.74 |
| 2021-06-08 | 168.74 |
| 2021-06-07 | 171.06 |
| 2021-06-04 | 171.06 |
| 2021-06-03 | 173.37 |
| 2021-06-02 | 171.06 |
| 2021-06-01 | 173.37 |
| 2021-05-31 | 168.74 |
| 2021-05-28 | 168.74 |
| 2021-05-27 | 168.74 |
| 2021-05-26 | 168.74 |
| 2021-05-25 | 171.06 |
| 2021-05-24 | 173.37 |
| 2021-05-21 | 164.11 |
| 2021-05-20 | 166.42 |
| 2021-05-18 | 168.74 |
| 2021-05-17 | 166.42 |
| 2021-05-14 | 171.06 |
| 2021-05-13 | 173.37 |
| 2021-05-12 | 171.06 |
| 2021-05-11 | 182.64 |
| 2021-05-10 | 184.38 |
| 2021-05-07 | 184.38 |
| 2021-05-06 | 173.44 |
| 2021-05-05 | 177.81 |
| 2021-05-04 | 177.81 |
| 2021-05-03 | 171.25 |
| 2021-04-30 | 173.44 |
| 2021-04-29 | 171.25 |
| 2021-04-28 | 171.25 |
| 2021-04-27 | 169.06 |
| 2021-04-26 | 171.25 |
| 2021-04-23 | 171.25 |
| 2021-04-22 | 166.88 |
| 2021-04-21 | 164.69 |
| 2021-04-20 | 166.88 |
| 2021-04-19 | 171.25 |
| 2021-04-16 | 166.88 |
| 2021-04-15 | 153.75 |
| 2021-04-14 | 151.56 |
| 2021-04-13 | 151.56 |
| 2021-04-12 | 151.56 |
| 2021-04-09 | 151.56 |
| 2021-04-08 | 151.56 |
| 2021-04-07 | 149.38 |
| 2021-04-01 | 149.38 |
| 2021-03-31 | 151.56 |
| 2021-03-30 | 151.56 |
| 2021-03-29 | 151.56 |
| 2021-03-26 | 149.38 |
| 2021-03-25 | 147.19 |
| 2021-03-24 | 153.75 |
| 2021-03-23 | 147.19 |
| 2021-03-22 | 151.56 |
| 2021-03-19 | 149.38 |
| 2021-03-18 | 151.56 |
| 2021-03-17 | 149.38 |
| 2021-03-16 | 147.19 |
| 2021-03-15 | 149.38 |
| 2021-03-12 | 145.00 |
| 2021-03-11 | 140.63 |
| 2021-03-10 | 145.00 |
| 2021-03-09 | 149.38 |
| 2021-03-08 | 147.19 |
| 2021-03-05 | 147.19 |
| 2021-03-04 | 138.44 |
| 2021-03-03 | 145.00 |
| 2021-03-02 | 142.81 |
| 2021-03-01 | 136.25 |
| 2021-02-26 | 129.69 |
| 2021-02-25 | 131.88 |
| 2021-02-24 | 129.69 |
| 2021-02-23 | 131.88 |
| 2021-02-22 | 134.06 |
| 2021-02-19 | 136.25 |
| 2021-02-18 | 131.88 |
| 2021-02-17 | 131.88 |
| 2021-02-16 | 136.25 |
| 2021-02-11 | 127.50 |
| 2021-02-10 | 129.69 |
| 2021-02-09 | 127.50 |
| 2021-02-08 | 127.50 |
| 2021-02-05 | 120.94 |
| 2021-02-04 | 118.75 |
| 2021-02-03 | 114.38 |
| 2021-02-02 | 112.19 |
| 2021-02-01 | 114.38 |
| 2021-01-29 | 114.38 |
| 2021-01-28 | 118.75 |
| 2021-01-27 | 118.75 |
| 2021-01-26 | 114.38 |
| 2021-01-25 | 112.19 |
| 2021-01-22 | 112.19 |
| 2021-01-21 | 110.00 |
| 2021-01-20 | 107.81 |
| 2021-01-19 | 110.00 |
| 2021-01-18 | 110.00 |
| 2021-01-15 | 112.19 |
| 2021-01-14 | 114.38 |
| 2021-01-13 | 107.81 |
| 2021-01-12 | 105.63 |
| 2021-01-11 | 105.63 |
| 2021-01-08 | 105.63 |
| 2021-01-07 | 105.63 |
| 2021-01-06 | 105.63 |
| 2021-01-05 | 107.81 |
| 2021-01-04 | 107.81 |
| 2020-12-31 | 107.81 |
| 2020-12-30 | 105.63 |
| 2020-12-29 | 103.44 |
| 2020-12-28 | 107.81 |
| 2020-12-24 | 105.63 |
| 2020-12-23 | 105.63 |
| 2020-12-22 | 107.81 |
| 2020-12-21 | 107.81 |
| 2020-12-18 | 103.44 |
| 2020-12-17 | 103.44 |
| 2020-12-16 | 103.44 |
| 2020-12-15 | 99.06 |
| 2020-12-14 | 101.25 |
| 2020-12-11 | 103.44 |
| 2020-12-10 | 103.44 |
| 2020-12-09 | 101.25 |
| 2020-12-08 | 101.25 |
| 2020-12-07 | 103.44 |
| 2020-12-04 | 107.81 |
| 2020-12-03 | 107.81 |
| 2020-12-02 | 103.44 |
| 2020-12-01 | 101.25 |
| 2020-11-30 | 99.06 |
| 2020-11-27 | 99.06 |
| 2020-11-26 | 99.06 |
| 2020-11-25 | 101.25 |
| 2020-11-24 | 101.25 |
| 2020-11-23 | 101.25 |
| 2020-11-20 | 101.25 |
| 2020-11-19 | 101.25 |
| 2020-11-18 | 101.25 |
| 2020-11-17 | 103.44 |
| 2020-11-16 | 105.63 |
| 2020-11-13 | 101.25 |
| 2020-11-12 | 99.06 |
| 2020-11-11 | 101.25 |
| 2020-11-10 | 101.25 |
| 2020-11-09 | 96.88 |
| 2020-11-06 | 96.88 |
| 2020-11-05 | 96.88 |
| 2020-11-04 | 94.69 |
| 2020-11-03 | 99.06 |
| 2020-11-02 | 96.88 |
| 2020-10-30 | 96.88 |
| 2020-10-29 | 94.69 |
| 2020-10-28 | 96.88 |
| 2020-10-27 | 96.88 |
| 2020-10-23 | 99.06 |
| 2020-10-22 | 94.69 |
| 2020-10-21 | 96.88 |
| 2020-10-20 | 99.06 |
| 2020-10-19 | 99.06 |
| 2020-10-16 | 94.69 |
| 2020-10-15 | 94.69 |
| 2020-10-14 | 88.13 |
| 2020-10-12 | 85.94 |
| 2020-10-09 | 85.94 |
| 2020-10-08 | 81.56 |
| 2020-10-07 | 79.38 |
| 2020-10-06 | 79.38 |
| 2020-10-05 | 79.38 |
| 2020-09-30 | 79.38 |
| 2020-09-29 | 77.19 |
| 2020-09-28 | 77.19 |
| 2020-09-25 | 79.38 |
| 2020-09-24 | 77.19 |
| 2020-09-23 | 79.38 |
| 2020-09-22 | 77.19 |
| 2020-09-21 | 79.38 |
| 2020-09-18 | 79.49 |
| 2020-09-17 | 77.35 |
| 2020-09-16 | 77.35 |
| 2020-09-15 | 77.35 |
| 2020-09-14 | 75.21 |
| 2020-09-11 | 77.35 |
| 2020-09-10 | 79.49 |
| 2020-09-09 | 77.35 |
| 2020-09-08 | 79.49 |
| 2020-09-07 | 77.35 |
| 2020-09-04 | 75.21 |
| 2020-09-03 | 77.35 |
| 2020-09-02 | 77.35 |
| 2020-09-01 | 77.35 |
| 2020-08-31 | 77.35 |
| 2020-08-28 | 77.35 |
| 2020-08-27 | 75.21 |
| 2020-08-26 | 75.21 |
| 2020-08-25 | 77.35 |
| 2020-08-24 | 77.35 |
| 2020-08-21 | 79.49 |
| 2020-08-20 | 77.35 |
| 2020-08-19 | 77.35 |
| 2020-08-18 | 77.35 |
| 2020-08-17 | 77.35 |
| 2020-08-14 | 79.49 |
| 2020-08-13 | 81.62 |
| 2020-08-12 | 83.76 |
| 2020-08-11 | 79.49 |
| 2020-08-10 | 79.49 |
| 2020-08-07 | 90.17 |
| 2020-08-06 | 90.17 |
| 2020-08-05 | 90.17 |
| 2020-08-04 | 85.90 |
| 2020-08-03 | 90.17 |
| 2020-07-31 | 90.17 |
| 2020-07-30 | 90.17 |
| 2020-07-29 | 88.03 |
| 2020-07-28 | 90.17 |
| 2020-07-27 | 88.03 |
| 2020-07-24 | 88.03 |
| 2020-07-23 | 92.31 |
| 2020-07-22 | 92.31 |
| 2020-07-21 | 94.44 |
| 2020-07-20 | 94.44 |
| 2020-07-17 | 92.31 |
| 2020-07-16 | 92.31 |
| 2020-07-15 | 92.31 |
| 2020-07-14 | 94.44 |
| 2020-07-13 | 94.44 |
| 2020-07-10 | 94.44 |
| 2020-07-09 | 94.44 |
| 2020-07-08 | 94.44 |
| 2020-07-07 | 92.31 |
| 2020-07-06 | 98.72 |
| 2020-07-03 | 94.44 |
| 2020-07-02 | 96.58 |
| 2020-06-30 | 92.31 |
| 2020-06-29 | 94.44 |
| 2020-06-26 | 96.58 |
| 2020-06-24 | 98.72 |
| 2020-06-23 | 96.58 |
| 2020-06-22 | 96.58 |
| 2020-06-19 | 100.85 |
| 2020-06-18 | 96.58 |
| 2020-06-17 | 92.31 |
| 2020-06-16 | 92.31 |
| 2020-06-15 | 92.31 |
| 2020-06-12 | 94.44 |
| 2020-06-11 | 94.44 |
| 2020-06-10 | 98.72 |
| 2020-06-09 | 102.99 |
| 2020-06-08 | 105.13 |
| 2020-06-05 | 98.72 |
| 2020-06-04 | 96.58 |
| 2020-06-03 | 96.58 |
| 2020-06-02 | 92.31 |
| 2020-06-01 | 88.03 |
| 2020-05-29 | 81.62 |
| 2020-05-28 | 90.17 |
| 2020-05-27 | 96.58 |
| 2020-05-26 | 105.13 |
| 2020-05-25 | 105.13 |
| 2020-05-22 | 111.54 |
| 2020-05-21 | 117.95 |
| 2020-05-20 | 117.95 |
| 2020-05-19 | 122.22 |
| 2020-05-18 | 126.49 |
| 2020-05-15 | 126.49 |
| 2020-05-14 | 130.77 |
| 2020-05-13 | 128.63 |
| 2020-05-12 | 128.63 |
| 2020-05-11 | 131.84 |
| 2020-05-08 | 125.79 |
| 2020-05-07 | 123.77 |
| 2020-05-06 | 121.76 |
| 2020-05-05 | 117.72 |
| 2020-05-04 | 115.71 |
| 2020-04-29 | 119.74 |
| 2020-04-28 | 119.74 |
| 2020-04-27 | 117.72 |
| 2020-04-24 | 115.71 |
| 2020-04-23 | 115.71 |
| 2020-04-22 | 115.71 |
| 2020-04-21 | 119.74 |
| 2020-04-20 | 119.74 |
| 2020-04-17 | 119.74 |
| 2020-04-16 | 121.76 |
| 2020-04-15 | 115.71 |
| 2020-04-14 | 117.72 |
| 2020-04-09 | 115.71 |
| 2020-04-08 | 109.66 |
| 2020-04-07 | 113.69 |
| 2020-04-06 | 111.68 |
| 2020-04-03 | 113.69 |
| 2020-04-02 | 113.69 |
| 2020-04-01 | 111.68 |
| 2020-03-31 | 111.68 |
| 2020-03-30 | 109.66 |
| 2020-03-27 | 111.68 |
| 2020-03-26 | 113.69 |
| 2020-03-25 | 109.66 |
| 2020-03-24 | 95.55 |
| 2020-03-23 | 91.52 |
| 2020-03-20 | 103.61 |
| 2020-03-19 | 95.55 |
| 2020-03-18 | 109.66 |
| 2020-03-17 | 113.69 |
| 2020-03-16 | 113.69 |
| 2020-03-13 | 123.77 |
| 2020-03-12 | 127.80 |
| 2020-03-11 | 129.82 |
| 2020-03-10 | 129.82 |
| 2020-03-09 | 129.82 |
| 2020-03-06 | 135.87 |
| 2020-03-05 | 135.87 |
| 2020-03-04 | 133.85 |
| 2020-03-03 | 133.85 |
| 2020-03-02 | 135.87 |
| 2020-02-28 | 133.85 |
| 2020-02-27 | 135.87 |
| 2020-02-26 | 131.84 |
| 2020-02-25 | 133.85 |
| 2020-02-24 | 133.85 |
| 2020-02-21 | 133.85 |
| 2020-02-20 | 135.87 |
| 2020-02-19 | 133.85 |
| 2020-02-18 | 133.85 |
| 2020-02-17 | 133.85 |
| 2020-02-14 | 133.85 |
| 2020-02-13 | 135.87 |
| 2020-02-12 | 135.87 |
| 2020-02-11 | 131.84 |
| 2020-02-10 | 133.85 |
| 2020-02-07 | 133.85 |
| 2020-02-06 | 133.85 |
| 2020-02-05 | 133.85 |
| 2020-02-04 | 129.82 |
| 2020-02-03 | 129.82 |
| 2020-01-31 | 129.82 |
| 2020-01-30 | 129.82 |
| 2020-01-29 | 133.85 |
| 2020-01-24 | 137.88 |
| 2020-01-23 | 137.88 |
| 2020-01-22 | 139.90 |
| 2020-01-21 | 141.92 |
| 2020-01-20 | 135.87 |
| 2020-01-17 | 131.84 |
| 2020-01-16 | 131.84 |
| 2020-01-15 | 129.82 |
| 2020-01-14 | 133.85 |
| 2020-01-13 | 133.85 |
| 2020-01-10 | 131.84 |
| 2020-01-09 | 129.82 |
| 2020-01-08 | 131.84 |
| 2020-01-07 | 129.82 |
| 2020-01-06 | 131.84 |
| 2020-01-03 | 129.82 |
| 2020-01-02 | 129.82 |
| 2019-12-31 | 131.84 |
| 2019-12-30 | 131.84 |
| 2019-12-27 | 131.84 |
| 2019-12-24 | 131.84 |
| 2019-12-23 | 131.84 |
| 2019-12-20 | 131.84 |
| 2019-12-19 | 129.82 |
| 2019-12-18 | 131.84 |
| 2019-12-17 | 129.82 |
| 2019-12-16 | 129.82 |
| 2019-12-13 | 129.82 |
| 2019-12-12 | 129.82 |
| 2019-12-11 | 129.82 |
| 2019-12-10 | 129.82 |
| 2019-12-09 | 127.80 |
| 2019-12-06 | 127.80 |
| 2019-12-05 | 127.80 |
| 2019-12-04 | 127.80 |
| 2019-12-03 | 129.82 |
| 2019-12-02 | 129.82 |
| 2019-11-29 | 131.84 |
| 2019-11-28 | 133.85 |
| 2019-11-27 | 129.82 |
| 2019-11-26 | 131.84 |
| 2019-11-25 | 129.82 |
| 2019-11-22 | 131.84 |
| 2019-11-21 | 127.80 |
| 2019-11-20 | 131.84 |
| 2019-11-19 | 129.82 |
| 2019-11-18 | 127.80 |
| 2019-11-15 | 127.80 |
| 2019-11-14 | 127.80 |
| 2019-11-13 | 131.84 |
| 2019-11-12 | 131.84 |
| 2019-11-11 | 133.85 |
| 2019-11-08 | 133.85 |
| 2019-11-07 | 135.87 |
| 2019-11-06 | 133.85 |
| 2019-11-05 | 133.85 |
| 2019-11-04 | 135.87 |
| 2019-11-01 | 129.82 |
| 2019-10-31 | 131.84 |
| 2019-10-30 | 131.84 |
| 2019-10-29 | 131.84 |
| 2019-10-28 | 131.84 |
| 2019-10-25 | 131.84 |
| 2019-10-24 | 131.84 |
| 2019-10-23 | 131.84 |
| 2019-10-22 | 131.84 |
| 2019-10-21 | 129.82 |
| 2019-10-18 | 129.82 |
| 2019-10-17 | 131.84 |
| 2019-10-16 | 131.84 |
| 2019-10-15 | 131.84 |
| 2019-10-14 | 131.84 |
| 2019-10-11 | 127.80 |
| 2019-10-10 | 131.84 |
| 2019-10-09 | 129.82 |
| 2019-10-08 | 129.82 |
| 2019-10-04 | 127.80 |
| 2019-10-03 | 133.85 |
| 2019-10-02 | 135.87 |
| 2019-09-30 | 131.84 |
| 2019-09-27 | 135.87 |
| 2019-09-26 | 135.87 |
| 2019-09-25 | 133.85 |
| 2019-09-24 | 135.87 |
| 2019-09-23 | 135.87 |
| 2019-09-20 | 137.28 |
| 2019-09-19 | 137.28 |
| 2019-09-18 | 139.24 |
| 2019-09-17 | 139.24 |
| 2019-09-16 | 137.28 |
| 2019-09-13 | 137.28 |
| 2019-09-12 | 139.24 |
| 2019-09-11 | 137.28 |
| 2019-09-10 | 135.32 |
| 2019-09-09 | 135.32 |
| 2019-09-06 | 135.32 |
| 2019-09-05 | 133.36 |
| 2019-09-04 | 133.36 |
| 2019-09-03 | 127.47 |
| 2019-09-02 | 129.44 |
| 2019-08-30 | 131.40 |
| 2019-08-29 | 131.40 |
| 2019-08-28 | 131.40 |
| 2019-08-27 | 133.36 |
| 2019-08-26 | 135.32 |
| 2019-08-23 | 141.20 |
| 2019-08-22 | 137.28 |
| 2019-08-21 | 141.20 |
| 2019-08-20 | 139.24 |
| 2019-08-19 | 137.28 |
| 2019-08-16 | 133.36 |
| 2019-08-15 | 131.40 |
| 2019-08-14 | 133.36 |
| 2019-08-13 | 129.44 |
| 2019-08-12 | 137.28 |
| 2019-08-09 | 137.28 |
| 2019-08-08 | 137.28 |
| 2019-08-07 | 141.20 |
| 2019-08-06 | 135.32 |
| 2019-08-05 | 139.24 |
| 2019-08-02 | 143.16 |
| 2019-08-01 | 145.12 |
| 2019-07-31 | 145.12 |
| 2019-07-30 | 147.08 |
| 2019-07-29 | 145.12 |
| 2019-07-26 | 152.97 |
| 2019-07-25 | 151.01 |
| 2019-07-24 | 158.85 |
| 2019-07-23 | 156.89 |
| 2019-07-22 | 156.89 |
| 2019-07-19 | 160.81 |
| 2019-07-18 | 162.77 |
| 2019-07-17 | 160.81 |
| 2019-07-16 | 160.81 |
| 2019-07-15 | 160.81 |
| 2019-07-12 | 158.85 |
| 2019-07-11 | 156.89 |
| 2019-07-10 | 158.85 |
| 2019-07-09 | 154.93 |
| 2019-07-08 | 156.89 |
| 2019-07-05 | 156.89 |
| 2019-07-04 | 154.93 |
| 2019-07-03 | 152.97 |
| 2019-07-02 | 152.97 |
| 2019-06-28 | 147.08 |
| 2019-06-27 | 147.08 |
| 2019-06-26 | 147.08 |
| 2019-06-25 | 145.12 |
| 2019-06-24 | 147.08 |
| 2019-06-21 | 145.12 |
| 2019-06-20 | 143.16 |
| 2019-06-19 | 143.16 |
| 2019-06-18 | 141.20 |
| 2019-06-17 | 141.20 |
| 2019-06-14 | 139.24 |
| 2019-06-13 | 141.20 |
| 2019-06-12 | 139.24 |
| 2019-06-11 | 143.16 |
| 2019-06-10 | 145.12 |
| 2019-06-06 | 137.28 |
| 2019-06-05 | 139.24 |
| 2019-06-04 | 137.28 |
| 2019-06-03 | 135.32 |
| 2019-05-31 | 141.20 |
| 2019-05-30 | 145.12 |
| 2019-05-29 | 143.16 |
| 2019-05-28 | 147.08 |
| 2019-05-27 | 143.16 |
| 2019-05-24 | 143.16 |
| 2019-05-23 | 147.08 |
| 2019-05-22 | 151.01 |
| 2019-05-21 | 151.01 |
| 2019-05-20 | 152.97 |
| 2019-05-17 | 160.81 |
| 2019-05-16 | 160.81 |
| 2019-05-15 | 160.81 |
| 2019-05-14 | 160.81 |
| 2019-05-10 | 164.73 |
| 2019-05-09 | 162.86 |
| 2019-05-08 | 164.73 |
| 2019-05-07 | 166.61 |
| 2019-05-06 | 164.73 |
| 2019-05-03 | 168.49 |
| 2019-05-02 | 166.61 |
| 2019-04-30 | 166.61 |
| 2019-04-29 | 166.61 |
| 2019-04-26 | 170.37 |
| 2019-04-25 | 168.49 |
| 2019-04-24 | 168.49 |
| 2019-04-23 | 168.49 |
| 2019-04-18 | 168.49 |
| 2019-04-17 | 170.37 |
| 2019-04-16 | 162.86 |
| 2019-04-15 | 164.73 |
| 2019-04-12 | 160.98 |
| 2019-04-11 | 160.98 |
| 2019-04-10 | 166.61 |
| 2019-04-09 | 162.86 |
| 2019-04-08 | 162.86 |
| 2019-04-04 | 166.61 |
| 2019-04-03 | 151.59 |
| 2019-04-02 | 147.83 |
| 2019-04-01 | 145.96 |
| 2019-03-29 | 144.08 |
| 2019-03-28 | 142.20 |
| 2019-03-27 | 140.32 |
| 2019-03-26 | 138.45 |
| 2019-03-25 | 136.57 |
| 2019-03-22 | 136.57 |
| 2019-03-21 | 138.45 |
| 2019-03-20 | 138.45 |
| 2019-03-19 | 140.32 |
| 2019-03-18 | 138.45 |
| 2019-03-15 | 138.45 |
| 2019-03-14 | 136.57 |
| 2019-03-13 | 136.57 |
| 2019-03-12 | 136.57 |
| 2019-03-11 | 136.57 |
| 2019-03-08 | 136.57 |
| 2019-03-07 | 136.57 |
| 2019-03-06 | 136.57 |
| 2019-03-05 | 136.57 |
| 2019-03-04 | 136.57 |
| 2019-03-01 | 132.81 |
| 2019-02-28 | 130.94 |
| 2019-02-27 | 129.06 |
| 2019-02-26 | 129.06 |
| 2019-02-25 | 129.06 |
| 2019-02-22 | 129.06 |
| 2019-02-21 | 127.18 |
| 2019-02-20 | 125.30 |
| 2019-02-19 | 125.30 |
| 2019-02-18 | 127.18 |
| 2019-02-15 | 127.18 |
| 2019-02-14 | 127.18 |
| 2019-02-13 | 129.06 |
| 2019-02-12 | 129.06 |
| 2019-02-11 | 129.06 |
| 2019-02-08 | 129.06 |
| 2019-02-04 | 129.06 |
| 2019-02-01 | 130.94 |
| 2019-01-31 | 127.18 |
| 2019-01-30 | 125.30 |
| 2019-01-29 | 125.30 |
| 2019-01-28 | 125.30 |
| 2019-01-25 | 123.43 |
| 2019-01-24 | 121.55 |
| 2019-01-23 | 119.67 |
| 2019-01-22 | 117.79 |
| 2019-01-21 | 119.67 |
| 2019-01-18 | 117.79 |
| 2019-01-17 | 117.79 |
| 2019-01-16 | 117.79 |
| 2019-01-15 | 119.67 |
| 2019-01-14 | 117.79 |
| 2019-01-11 | 115.92 |
| 2019-01-10 | 117.79 |
| 2019-01-09 | 115.92 |
| 2019-01-08 | 114.04 |
| 2019-01-07 | 115.92 |
| 2019-01-04 | 115.92 |
| 2019-01-03 | 115.92 |
| 2019-01-02 | 115.92 |
| 2018-12-31 | 117.79 |
| 2018-12-28 | 115.92 |
| 2018-12-27 | 117.79 |
| 2018-12-24 | 115.92 |
| 2018-12-21 | 114.04 |
| 2018-12-20 | 115.92 |
| 2018-12-19 | 115.92 |
| 2018-12-18 | 114.04 |
| 2018-12-17 | 115.92 |
| 2018-12-14 | 117.79 |
| 2018-12-13 | 115.92 |
| 2018-12-12 | 114.04 |
| 2018-12-11 | 114.04 |
| 2018-12-10 | 112.16 |
| 2018-12-07 | 112.16 |
| 2018-12-06 | 114.04 |
| 2018-12-05 | 114.04 |
| 2018-12-04 | 115.92 |
| 2018-12-03 | 114.04 |
| 2018-11-30 | 115.92 |
| 2018-11-29 | 114.04 |
| 2018-11-28 | 115.92 |
| 2018-11-27 | 114.04 |
| 2018-11-26 | 114.04 |
| 2018-11-23 | 112.16 |
| 2018-11-22 | 114.04 |
| 2018-11-21 | 114.04 |
| 2018-11-20 | 114.04 |
| 2018-11-19 | 115.92 |
| 2018-11-16 | 115.92 |
| 2018-11-15 | 114.04 |
| 2018-11-14 | 115.92 |
| 2018-11-13 | 115.92 |
| 2018-11-12 | 117.79 |
| 2018-11-09 | 115.92 |
| 2018-11-08 | 117.79 |
| 2018-11-07 | 117.79 |
| 2018-11-06 | 117.79 |
| 2018-11-05 | 115.92 |
| 2018-11-02 | 117.79 |
| 2018-11-01 | 115.92 |
| 2018-10-31 | 114.04 |
| 2018-10-30 | 112.16 |
| 2018-10-29 | 114.04 |
| 2018-10-26 | 114.04 |
| 2018-10-25 | 114.04 |
| 2018-10-24 | 117.79 |
| 2018-10-23 | 119.67 |
| 2018-10-22 | 119.67 |
| 2018-10-19 | 117.79 |
| 2018-10-18 | 117.79 |
| 2018-10-16 | 117.79 |
| 2018-10-15 | 121.55 |
| 2018-10-12 | 119.67 |
| 2018-10-11 | 117.79 |
| 2018-10-10 | 123.43 |
| 2018-10-09 | 121.55 |
| 2018-10-08 | 123.43 |
| 2018-10-05 | 125.30 |
| 2018-10-04 | 123.43 |
| 2018-10-03 | 119.67 |
| 2018-10-02 | 121.55 |
| 2018-09-28 | 125.30 |
| 2018-09-27 | 123.43 |
| 2018-09-26 | 125.30 |
| 2018-09-24 | 127.18 |
| 2018-09-21 | 125.30 |
| 2018-09-20 | 124.37 |
| 2018-09-19 | 124.37 |
| 2018-09-18 | 124.37 |
| 2018-09-17 | 126.19 |
| 2018-09-14 | 124.37 |
| 2018-09-13 | 126.19 |
| 2018-09-12 | 118.89 |
| 2018-09-11 | 120.72 |
| 2018-09-10 | 120.72 |
| 2018-09-07 | 124.37 |
| 2018-09-06 | 122.54 |
| 2018-09-05 | 118.89 |
| 2018-09-04 | 120.72 |
| 2018-09-03 | 122.54 |
| 2018-08-31 | 122.54 |
| 2018-08-30 | 122.54 |
| 2018-08-29 | 122.54 |
| 2018-08-28 | 118.89 |
| 2018-08-27 | 118.89 |
| 2018-08-24 | 117.07 |
| 2018-08-23 | 117.07 |
| 2018-08-22 | 115.25 |
| 2018-08-21 | 115.25 |
| 2018-08-20 | 113.42 |
| 2018-08-17 | 113.42 |
| 2018-08-16 | 115.25 |
| 2018-08-15 | 115.25 |
| 2018-08-14 | 117.07 |
| 2018-08-13 | 118.89 |
| 2018-08-10 | 120.72 |
| 2018-08-09 | 118.89 |
| 2018-08-08 | 118.89 |
| 2018-08-07 | 120.72 |
| 2018-08-06 | 120.72 |
| 2018-08-03 | 118.89 |
| 2018-08-02 | 118.89 |
| 2018-08-01 | 120.72 |
| 2018-07-31 | 120.72 |
| 2018-07-30 | 120.72 |
| 2018-07-27 | 120.72 |
| 2018-07-26 | 120.72 |
| 2018-07-25 | 124.37 |
| 2018-07-24 | 122.54 |
| 2018-07-23 | 122.54 |
| 2018-07-20 | 122.54 |
| 2018-07-19 | 122.54 |
| 2018-07-18 | 122.54 |
| 2018-07-17 | 122.54 |
| 2018-07-16 | 124.37 |
| 2018-07-13 | 124.37 |
| 2018-07-12 | 124.37 |
| 2018-07-11 | 124.37 |
| 2018-07-10 | 122.54 |
| 2018-07-09 | 122.54 |
| 2018-07-06 | 122.54 |
| 2018-07-05 | 122.54 |
| 2018-07-04 | 120.72 |
| 2018-07-03 | 120.72 |
| 2018-06-29 | 124.37 |
| 2018-06-28 | 124.37 |
| 2018-06-27 | 122.54 |
| 2018-06-26 | 122.54 |
| 2018-06-25 | 126.19 |
| 2018-06-22 | 128.01 |
| 2018-06-21 | 128.01 |
| 2018-06-20 | 129.84 |
| 2018-06-19 | 128.01 |
| 2018-06-15 | 131.66 |
| 2018-06-14 | 133.49 |
| 2018-06-13 | 131.66 |
| 2018-06-12 | 133.49 |
| 2018-06-11 | 131.66 |
| 2018-06-08 | 131.66 |
| 2018-06-07 | 131.66 |
| 2018-06-06 | 133.49 |
| 2018-06-05 | 131.66 |
| 2018-06-04 | 133.49 |
| 2018-06-01 | 131.66 |
| 2018-05-31 | 131.66 |
| 2018-05-30 | 129.84 |
| 2018-05-29 | 131.66 |
| 2018-05-28 | 135.31 |
| 2018-05-25 | 135.31 |
| 2018-05-24 | 135.31 |
| 2018-05-23 | 137.13 |
| 2018-05-21 | 135.31 |
| 2018-05-18 | 135.31 |
| 2018-05-17 | 137.13 |
| 2018-05-16 | 135.31 |
| 2018-05-15 | 137.13 |
| 2018-05-14 | 140.24 |
| 2018-05-11 | 138.49 |
| 2018-05-10 | 136.75 |
| 2018-05-09 | 135.01 |
| 2018-05-08 | 131.53 |
| 2018-05-07 | 133.27 |
| 2018-05-04 | 133.27 |
| 2018-05-03 | 131.53 |
| 2018-05-02 | 133.27 |
| 2018-04-30 | 133.27 |
| 2018-04-27 | 133.27 |
| 2018-04-26 | 131.53 |
| 2018-04-25 | 129.79 |
| 2018-04-24 | 129.79 |
| 2018-04-23 | 129.79 |
| 2018-04-20 | 129.79 |
| 2018-04-19 | 133.27 |
| 2018-04-18 | 129.79 |
| 2018-04-17 | 129.79 |
| 2018-04-16 | 129.79 |
| 2018-04-13 | 129.79 |
| 2018-04-12 | 129.79 |
| 2018-04-11 | 129.79 |
| 2018-04-10 | 129.79 |
| 2018-04-09 | 129.79 |
| 2018-04-06 | 128.05 |
| 2018-04-04 | 129.79 |
| 2018-04-03 | 129.79 |
| 2018-03-29 | 129.79 |
| 2018-03-28 | 131.53 |
| 2018-03-27 | 131.53 |
| 2018-03-26 | 131.53 |
| 2018-03-23 | 133.27 |
| 2018-03-22 | 135.01 |
| 2018-03-21 | 133.27 |
| 2018-03-20 | 133.27 |
| 2018-03-19 | 133.27 |
| 2018-03-16 | 133.27 |
| 2018-03-15 | 135.01 |
| 2018-03-14 | 135.01 |
| 2018-03-13 | 135.01 |
| 2018-03-12 | 135.01 |
| 2018-03-09 | 135.01 |
| 2018-03-08 | 135.01 |
| 2018-03-07 | 131.53 |
| 2018-03-06 | 129.79 |
| 2018-03-05 | 129.79 |
| 2018-03-02 | 131.53 |
| 2018-03-01 | 131.53 |
| 2018-02-28 | 131.53 |
| 2018-02-27 | 131.53 |
| 2018-02-26 | 133.27 |
| 2018-02-23 | 135.01 |
| 2018-02-22 | 135.01 |
| 2018-02-21 | 136.75 |
| 2018-02-20 | 135.01 |
| 2018-02-15 | 136.75 |
| 2018-02-14 | 133.27 |
| 2018-02-13 | 131.53 |
| 2018-02-12 | 126.31 |
| 2018-02-09 | 124.57 |
| 2018-02-08 | 133.27 |
| 2018-02-07 | 135.01 |
| 2018-02-06 | 129.79 |
| 2018-02-05 | 140.24 |
| 2018-02-02 | 141.98 |
| 2018-02-01 | 141.98 |
| 2018-01-31 | 141.98 |
| 2018-01-30 | 143.72 |
| 2018-01-29 | 143.72 |
| 2018-01-26 | 141.98 |
| 2018-01-25 | 141.98 |
| 2018-01-24 | 141.98 |
| 2018-01-23 | 138.49 |
| 2018-01-22 | 143.72 |
| 2018-01-19 | 143.72 |
| 2018-01-18 | 143.72 |
| 2018-01-17 | 143.72 |
| 2018-01-16 | 129.79 |
| 2018-01-15 | 129.79 |
| 2018-01-12 | 131.53 |
| 2018-01-11 | 133.27 |
| 2018-01-10 | 133.27 |
| 2018-01-09 | 133.27 |
| 2018-01-08 | 129.79 |
| 2018-01-05 | 131.53 |
| 2018-01-04 | 133.27 |
| 2018-01-03 | 135.01 |
| 2018-01-02 | 133.27 |
| 2017-12-29 | 133.27 |
| 2017-12-28 | 133.27 |
| 2017-12-27 | 135.01 |
| 2017-12-22 | 131.53 |
| 2017-12-21 | 131.53 |
| 2017-12-20 | 129.79 |
| 2017-12-19 | 128.05 |
| 2017-12-18 | 128.05 |
| 2017-12-15 | 128.05 |
| 2017-12-14 | 128.05 |
| 2017-12-13 | 122.83 |
| 2017-12-12 | 124.57 |
| 2017-12-11 | 126.31 |
| 2017-12-08 | 126.31 |
| 2017-12-07 | 122.83 |
| 2017-12-06 | 122.83 |
| 2017-12-05 | 126.31 |
| 2017-12-04 | 129.79 |
| 2017-12-01 | 126.31 |
| 2017-11-30 | 128.05 |
| 2017-11-29 | 131.53 |
| 2017-11-28 | 131.53 |
| 2017-11-27 | 126.31 |
| 2017-11-24 | 122.83 |
| 2017-11-23 | 117.60 |
| 2017-11-22 | 121.09 |
| 2017-11-21 | 124.57 |
| 2017-11-20 | 126.31 |
| 2017-11-17 | 128.05 |
| 2017-11-16 | 128.05 |
| 2017-11-15 | 131.53 |
| 2017-11-14 | 133.27 |
| 2017-11-13 | 126.31 |
| 2017-11-10 | 129.79 |
| 2017-11-09 | 129.79 |
| 2017-11-08 | 131.53 |
| 2017-11-07 | 131.53 |
| 2017-11-06 | 133.27 |
| 2017-11-03 | 140.24 |
| 2017-11-02 | 140.24 |
| 2017-11-01 | 140.24 |
| 2017-10-31 | 140.24 |
| 2017-10-30 | 140.24 |
| 2017-10-27 | 141.98 |
| 2017-10-26 | 143.72 |
| 2017-10-25 | 141.98 |
| 2017-10-24 | 140.24 |
| 2017-10-23 | 140.24 |
| 2017-10-20 | 143.72 |
| 2017-10-19 | 141.98 |
| 2017-10-18 | 141.98 |
| 2017-10-17 | 140.24 |
| 2017-10-16 | 141.98 |
| 2017-10-13 | 141.98 |
| 2017-10-12 | 143.72 |
| 2017-10-11 | 141.98 |
| 2017-10-10 | 141.98 |
| 2017-10-09 | 141.98 |
| 2017-10-06 | 140.24 |
| 2017-10-04 | 140.24 |
| 2017-10-03 | 141.98 |
| 2017-09-29 | 141.98 |
| 2017-09-28 | 140.24 |
| 2017-09-27 | 140.24 |
| 2017-09-26 | 141.98 |
| 2017-09-25 | 141.98 |
| 2017-09-22 | 140.24 |
| 2017-09-21 | 141.98 |
| 2017-09-20 | 141.98 |
| 2017-09-19 | 143.72 |
| 2017-09-18 | 143.72 |
| 2017-09-15 | 143.37 |
| 2017-09-14 | 146.77 |
| 2017-09-13 | 146.77 |
| 2017-09-12 | 145.07 |
| 2017-09-11 | 143.37 |
| 2017-09-08 | 139.97 |
| 2017-09-07 | 139.97 |
| 2017-09-06 | 141.67 |
| 2017-09-05 | 141.67 |
| 2017-09-04 | 139.97 |
| 2017-09-01 | 141.67 |
| 2017-08-31 | 141.67 |
| 2017-08-30 | 141.67 |
| 2017-08-29 | 141.67 |
| 2017-08-28 | 141.67 |
| 2017-08-25 | 139.97 |
| 2017-08-24 | 141.67 |
| 2017-08-22 | 143.37 |
| 2017-08-21 | 141.67 |
| 2017-08-18 | 138.26 |
| 2017-08-17 | 141.67 |
| 2017-08-16 | 145.07 |
| 2017-08-15 | 141.67 |
| 2017-08-14 | 138.26 |
| 2017-08-11 | 138.26 |
| 2017-08-10 | 145.07 |
| 2017-08-09 | 145.07 |
| 2017-08-08 | 145.07 |
| 2017-08-07 | 145.07 |
| 2017-08-04 | 148.47 |
| 2017-08-03 | 146.77 |
| 2017-08-02 | 145.07 |
| 2017-08-01 | 148.47 |
| 2017-07-31 | 151.88 |
| 2017-07-28 | 139.97 |
| 2017-07-27 | 138.26 |
| 2017-07-26 | 136.56 |
| 2017-07-25 | 138.26 |
| 2017-07-24 | 136.56 |
| 2017-07-21 | 138.26 |
| 2017-07-20 | 138.26 |
| 2017-07-19 | 136.56 |
| 2017-07-18 | 138.26 |
| 2017-07-17 | 136.56 |
| 2017-07-14 | 139.97 |
| 2017-07-13 | 139.97 |
| 2017-07-12 | 141.67 |
| 2017-07-11 | 145.07 |
| 2017-07-10 | 143.37 |
| 2017-07-07 | 143.37 |
| 2017-07-06 | 143.37 |
| 2017-07-05 | 146.77 |
| 2017-07-04 | 146.77 |
| 2017-07-03 | 146.77 |
| 2017-06-30 | 146.77 |
| 2017-06-29 | 146.77 |
| 2017-06-28 | 148.47 |
| 2017-06-27 | 146.77 |
| 2017-06-26 | 151.88 |
| 2017-06-23 | 153.58 |
| 2017-06-22 | 151.88 |
| 2017-06-21 | 151.88 |
| 2017-06-20 | 153.58 |
| 2017-06-19 | 148.47 |
| 2017-06-16 | 146.77 |
| 2017-06-15 | 153.58 |
| 2017-06-14 | 156.98 |
| 2017-06-13 | 156.98 |
| 2017-06-12 | 158.69 |
| 2017-06-09 | 156.98 |
| 2017-06-08 | 160.39 |
| 2017-06-07 | 158.69 |
| 2017-06-06 | 158.69 |
| 2017-06-05 | 156.98 |
| 2017-06-02 | 156.98 |
| 2017-06-01 | 158.69 |
| 2017-05-31 | 158.69 |
| 2017-05-29 | 162.09 |
| 2017-05-26 | 162.09 |
| 2017-05-25 | 162.09 |
| 2017-05-24 | 163.79 |
| 2017-05-23 | 162.09 |
| 2017-05-22 | 162.09 |
| 2017-05-19 | 163.79 |
| 2017-05-18 | 163.79 |
| 2017-05-17 | 165.49 |
| 2017-05-16 | 162.09 |
| 2017-05-15 | 164.98 |
| 2017-05-12 | 161.71 |
| 2017-05-11 | 161.71 |
| 2017-05-10 | 161.71 |
| 2017-05-09 | 160.08 |
| 2017-05-08 | 160.08 |
| 2017-05-05 | 160.08 |
| 2017-05-04 | 160.08 |
| 2017-05-02 | 160.08 |
| 2017-04-28 | 160.08 |
| 2017-04-27 | 160.08 |
| 2017-04-26 | 161.71 |
| 2017-04-25 | 161.71 |
| 2017-04-24 | 160.08 |
| 2017-04-21 | 158.44 |
| 2017-04-20 | 160.08 |
| 2017-04-19 | 158.44 |
| 2017-04-18 | 161.71 |
| 2017-04-13 | 163.35 |
| 2017-04-12 | 163.35 |
| 2017-04-11 | 164.98 |
| 2017-04-10 | 163.35 |
| 2017-04-07 | 164.98 |
| 2017-04-06 | 161.71 |
| 2017-04-05 | 163.35 |
| 2017-04-03 | 161.71 |
| 2017-03-31 | 164.98 |
| 2017-03-30 | 169.89 |
| 2017-03-29 | 168.25 |
| 2017-03-28 | 164.98 |
| 2017-03-27 | 166.62 |
| 2017-03-24 | 164.98 |
| 2017-03-23 | 166.62 |
| 2017-03-22 | 166.62 |
| 2017-03-21 | 164.98 |
| 2017-03-20 | 166.62 |
| 2017-03-17 | 163.35 |
| 2017-03-16 | 166.62 |
| 2017-03-15 | 164.98 |
| 2017-03-14 | 161.71 |
| 2017-03-13 | 164.98 |
| 2017-03-10 | 164.98 |
| 2017-03-09 | 164.98 |
| 2017-03-08 | 166.62 |
| 2017-03-07 | 164.98 |
| 2017-03-06 | 164.98 |
| 2017-03-03 | 164.98 |
| 2017-03-02 | 163.35 |
| 2017-03-01 | 164.98 |
| 2017-02-28 | 164.98 |
| 2017-02-27 | 164.98 |
| 2017-02-24 | 166.62 |
| 2017-02-23 | 164.98 |
| 2017-02-22 | 164.98 |
| 2017-02-21 | 161.71 |
| 2017-02-20 | 164.98 |
| 2017-02-17 | 164.98 |
| 2017-02-16 | 163.35 |
| 2017-02-15 | 166.62 |
| 2017-02-14 | 164.98 |
| 2017-02-13 | 161.71 |
| 2017-02-10 | 161.71 |
| 2017-02-09 | 160.08 |
| 2017-02-08 | 161.71 |
| 2017-02-07 | 160.08 |
| 2017-02-06 | 158.44 |
| 2017-02-03 | 160.08 |
| 2017-02-02 | 160.08 |
| 2017-02-01 | 160.08 |
| 2017-01-27 | 158.44 |
| 2017-01-26 | 160.08 |
| 2017-01-25 | 160.08 |
| 2017-01-24 | 160.08 |
| 2017-01-23 | 161.71 |
| 2017-01-20 | 161.71 |
| 2017-01-19 | 158.44 |
| 2017-01-18 | 160.08 |
| 2017-01-17 | 158.44 |
| 2017-01-16 | 160.08 |
| 2017-01-13 | 158.44 |
| 2017-01-12 | 158.44 |
| 2017-01-11 | 164.98 |
| 2017-01-10 | 160.08 |
| 2017-01-09 | 161.71 |
| 2017-01-06 | 161.71 |
| 2017-01-05 | 160.08 |
| 2017-01-04 | 158.44 |
| 2017-01-03 | 156.80 |
| 2016-12-30 | 161.71 |
| 2016-12-29 | 161.71 |
| 2016-12-28 | 158.44 |
| 2016-12-23 | 158.44 |
| 2016-12-22 | 161.71 |
| 2016-12-21 | 160.08 |
| 2016-12-20 | 158.44 |
| 2016-12-19 | 163.35 |
| 2016-12-16 | 164.98 |
| 2016-12-15 | 163.35 |
| 2016-12-14 | 166.62 |
| 2016-12-13 | 168.25 |
| 2016-12-12 | 163.35 |
| 2016-12-09 | 161.71 |
| 2016-12-08 | 164.98 |
| 2016-12-07 | 166.62 |
| 2016-12-06 | 161.71 |
| 2016-12-05 | 163.35 |
| 2016-12-02 | 161.71 |
| 2016-12-01 | 163.35 |
| 2016-11-30 | 163.35 |
| 2016-11-29 | 164.98 |
| 2016-11-28 | 164.98 |
| 2016-11-25 | 164.98 |
| 2016-11-24 | 166.62 |
| 2016-11-23 | 163.35 |
| 2016-11-22 | 163.35 |
| 2016-11-21 | 160.08 |
| 2016-11-18 | 163.35 |
| 2016-11-17 | 164.98 |
| 2016-11-16 | 163.35 |
| 2016-11-15 | 164.98 |
| 2016-11-14 | 166.62 |
| 2016-11-11 | 168.25 |
| 2016-11-10 | 164.98 |
| 2016-11-09 | 163.35 |
| 2016-11-08 | 166.62 |
| 2016-11-07 | 168.25 |
| 2016-11-04 | 168.25 |
| 2016-11-03 | 169.89 |
| 2016-11-02 | 164.98 |
| 2016-11-01 | 171.53 |
| 2016-10-31 | 171.53 |
| 2016-10-28 | 171.53 |
| 2016-10-27 | 169.89 |
| 2016-10-26 | 169.89 |
| 2016-10-25 | 164.98 |
| 2016-10-24 | 168.25 |
| 2016-10-20 | 156.80 |
| 2016-10-19 | 153.53 |
| 2016-10-18 | 153.53 |
| 2016-10-17 | 153.53 |
| 2016-10-14 | 150.26 |
| 2016-10-13 | 151.90 |
| 2016-10-12 | 151.90 |
| 2016-10-11 | 153.53 |
| 2016-10-07 | 153.53 |
| 2016-10-06 | 156.80 |
| 2016-10-05 | 153.53 |
| 2016-10-04 | 153.53 |
| 2016-10-03 | 153.53 |
| 2016-09-30 | 153.53 |
| 2016-09-29 | 153.53 |
| 2016-09-28 | 153.53 |
| 2016-09-27 | 155.17 |
| 2016-09-26 | 155.17 |
| 2016-09-23 | 155.17 |
| 2016-09-22 | 158.44 |
| 2016-09-21 | 160.08 |
| 2016-09-20 | 158.44 |
| 2016-09-19 | 156.80 |
| 2016-09-15 | 156.15 |
| 2016-09-14 | 154.54 |
| 2016-09-13 | 154.54 |
| 2016-09-12 | 152.93 |
| 2016-09-09 | 154.54 |
| 2016-09-08 | 156.15 |
| 2016-09-07 | 154.54 |
| 2016-09-06 | 154.54 |
| 2016-09-05 | 151.32 |
| 2016-09-02 | 152.93 |
| 2016-09-01 | 156.15 |
| 2016-08-31 | 152.93 |
| 2016-08-30 | 154.54 |
| 2016-08-29 | 151.32 |
| 2016-08-26 | 154.54 |
| 2016-08-25 | 152.93 |
| 2016-08-24 | 151.32 |
| 2016-08-23 | 165.82 |
| 2016-08-22 | 169.04 |
| 2016-08-19 | 169.04 |
| 2016-08-18 | 169.04 |
| 2016-08-17 | 170.65 |
| 2016-08-16 | 173.87 |
| 2016-08-15 | 172.26 |
| 2016-08-12 | 170.65 |
| 2016-08-11 | 170.65 |
| 2016-08-10 | 170.65 |
| 2016-08-09 | 172.26 |
| 2016-08-08 | 172.26 |
| 2016-08-05 | 172.26 |
| 2016-08-04 | 170.65 |
| 2016-08-03 | 170.65 |
| 2016-08-01 | 170.65 |
| 2016-07-29 | 172.26 |
| 2016-07-28 | 172.26 |
| 2016-07-27 | 175.48 |
| 2016-07-26 | 177.09 |
| 2016-07-25 | 178.70 |
| 2016-07-22 | 157.76 |
| 2016-07-21 | 156.15 |
| 2016-07-20 | 154.54 |
| 2016-07-19 | 152.93 |
| 2016-07-18 | 154.54 |
| 2016-07-15 | 152.93 |
| 2016-07-14 | 154.54 |
| 2016-07-13 | 154.54 |
| 2016-07-12 | 152.93 |
| 2016-07-11 | 152.93 |
| 2016-07-08 | 154.54 |
| 2016-07-07 | 156.15 |
| 2016-07-06 | 152.93 |
| 2016-07-05 | 152.93 |
| 2016-07-04 | 152.93 |
| 2016-06-30 | 151.32 |
| 2016-06-29 | 151.32 |
| 2016-06-28 | 151.32 |
| 2016-06-27 | 149.71 |
| 2016-06-24 | 148.10 |
| 2016-06-23 | 151.32 |
| 2016-06-22 | 152.93 |
| 2016-06-21 | 149.71 |
| 2016-06-20 | 156.15 |
| 2016-06-17 | 157.76 |
| 2016-06-16 | 152.93 |
| 2016-06-15 | 152.93 |
| 2016-06-14 | 152.93 |
| 2016-06-13 | 151.32 |
| 2016-06-10 | 156.15 |
| 2016-06-08 | 154.54 |
| 2016-06-07 | 156.15 |
| 2016-06-06 | 154.54 |
| 2016-06-03 | 152.93 |
| 2016-06-02 | 151.32 |
| 2016-06-01 | 151.32 |
| 2016-05-31 | 156.15 |
| 2016-05-30 | 152.93 |
| 2016-05-27 | 154.54 |
| 2016-05-26 | 156.15 |
| 2016-05-25 | 157.76 |
| 2016-05-24 | 156.15 |
| 2016-05-23 | 154.54 |
| 2016-05-20 | 156.15 |
| 2016-05-19 | 154.54 |
| 2016-05-18 | 157.76 |
| 2016-05-17 | 162.59 |
| 2016-05-16 | 164.21 |
| 2016-05-13 | 164.21 |
| 2016-05-12 | 164.21 |
| 2016-05-11 | 164.21 |
| 2016-05-10 | 165.74 |
| 2016-05-09 | 162.67 |
| 2016-05-06 | 159.60 |
| 2016-05-05 | 161.13 |
| 2016-05-04 | 164.21 |
| 2016-05-03 | 164.21 |
| 2016-04-29 | 164.21 |
| 2016-04-28 | 162.67 |
| 2016-04-27 | 162.67 |
| 2016-04-26 | 162.67 |
| 2016-04-25 | 159.60 |
| 2016-04-22 | 161.13 |
| 2016-04-21 | 161.13 |
| 2016-04-20 | 159.60 |
| 2016-04-19 | 161.13 |
| 2016-04-18 | 158.06 |
| 2016-04-15 | 159.60 |
| 2016-04-14 | 159.60 |
| 2016-04-13 | 161.13 |
| 2016-04-12 | 156.52 |
| 2016-04-11 | 158.06 |
| 2016-04-08 | 158.06 |
| 2016-04-07 | 156.52 |
| 2016-04-06 | 159.60 |
| 2016-04-05 | 158.06 |
| 2016-04-01 | 161.13 |
| 2016-03-31 | 162.67 |
| 2016-03-30 | 164.21 |
| 2016-03-29 | 165.74 |
| 2016-03-24 | 164.21 |
| 2016-03-23 | 165.74 |
| 2016-03-22 | 165.74 |
| 2016-03-21 | 165.74 |
| 2016-03-18 | 167.28 |
| 2016-03-17 | 165.74 |
| 2016-03-16 | 162.67 |
| 2016-03-15 | 161.13 |
| 2016-03-14 | 164.21 |
| 2016-03-11 | 159.60 |
| 2016-03-10 | 153.45 |
| 2016-03-09 | 154.99 |
| 2016-03-08 | 156.52 |
| 2016-03-07 | 156.52 |
| 2016-03-04 | 156.52 |
| 2016-03-03 | 153.45 |
| 2016-03-02 | 153.45 |
| 2016-03-01 | 151.92 |
| 2016-02-29 | 148.84 |
| 2016-02-26 | 153.45 |
| 2016-02-25 | 153.45 |
| 2016-02-24 | 153.45 |
| 2016-02-23 | 151.92 |
| 2016-02-22 | 147.31 |
| 2016-02-19 | 145.77 |
| 2016-02-18 | 144.24 |
| 2016-02-17 | 144.24 |
| 2016-02-16 | 147.31 |
| 2016-02-15 | 147.31 |
| 2016-02-12 | 141.16 |
| 2016-02-11 | 144.24 |
| 2016-02-05 | 145.77 |
| 2016-02-04 | 147.31 |
| 2016-02-03 | 147.31 |
| 2016-02-02 | 147.31 |
| 2016-02-01 | 145.77 |
| 2016-01-29 | 147.31 |
| 2016-01-28 | 142.70 |
| 2016-01-27 | 145.77 |
| 2016-01-26 | 142.70 |
| 2016-01-25 | 148.84 |
| 2016-01-22 | 148.84 |
| 2016-01-21 | 142.70 |
| 2016-01-20 | 150.38 |
| 2016-01-19 | 154.99 |
| 2016-01-18 | 148.84 |
| 2016-01-15 | 151.92 |
| 2016-01-14 | 154.99 |
| 2016-01-13 | 159.60 |
| 2016-01-12 | 158.06 |
| 2016-01-11 | 161.13 |
| 2016-01-08 | 159.60 |
| 2016-01-07 | 154.99 |
| 2016-01-06 | 167.28 |
| 2016-01-05 | 165.74 |
| 2016-01-04 | 167.28 |
| 2015-12-31 | 174.96 |
| 2015-12-30 | 181.10 |
| 2015-12-29 | 165.74 |
| 2015-12-28 | 161.13 |
| 2015-12-24 | 161.13 |
| 2015-12-23 | 161.13 |
| 2015-12-22 | 164.21 |
| 2015-12-21 | 158.06 |
| 2015-12-18 | 162.67 |
| 2015-12-17 | 162.67 |
| 2015-12-16 | 167.28 |
| 2015-12-15 | 170.35 |
| 2015-12-14 | 171.89 |
| 2015-12-11 | 164.21 |
| 2015-12-10 | 174.96 |
| 2015-12-09 | 176.49 |
| 2015-12-08 | 185.71 |
| 2015-12-07 | 187.25 |
| 2015-12-04 | 191.85 |
| 2015-12-03 | 201.07 |
| 2015-12-02 | 194.93 |
| 2015-12-01 | 179.57 |
| 2015-11-30 | 181.10 |
| 2015-11-27 | 188.78 |
| 2015-11-26 | 201.07 |
| 2015-11-25 | 207.22 |
| 2015-11-24 | 176.49 |
| 2015-11-23 | 159.60 |
| 2015-11-20 | 144.24 |
| 2015-11-19 | 142.70 |
| 2015-11-18 | 141.16 |
| 2015-11-17 | 141.16 |
| 2015-11-16 | 141.16 |
| 2015-11-13 | 141.16 |
| 2015-11-12 | 144.24 |
| 2015-11-11 | 145.77 |
| 2015-11-10 | 144.24 |
| 2015-11-09 | 144.24 |
| 2015-11-06 | 144.24 |
| 2015-11-05 | 144.24 |
| 2015-11-04 | 148.84 |
| 2015-11-03 | 150.38 |
| 2015-11-02 | 145.77 |
| 2015-10-30 | 150.38 |
| 2015-10-29 | 154.99 |
| 2015-10-28 | 151.92 |
| 2015-10-27 | 151.92 |
| 2015-10-26 | 154.99 |
| 2015-10-23 | 150.38 |
| 2015-10-22 | 147.31 |
| 2015-10-20 | 145.77 |
| 2015-10-19 | 148.84 |
| 2015-10-16 | 148.84 |
| 2015-10-15 | 147.31 |
| 2015-10-14 | 145.77 |
| 2015-10-13 | 148.84 |
| 2015-10-12 | 147.31 |
| 2015-10-09 | 144.24 |
| 2015-10-08 | 142.70 |
| 2015-10-07 | 141.16 |
| 2015-10-06 | 138.09 |
| 2015-10-05 | 142.70 |
| 2015-10-02 | 141.16 |
| 2015-09-30 | 141.16 |
| 2015-09-29 | 139.63 |
| 2015-09-25 | 147.31 |
| 2015-09-24 | 147.31 |
| 2015-09-23 | 153.45 |
| 2015-09-22 | 153.45 |
| 2015-09-21 | 150.38 |
| 2015-09-18 | 152.53 |
| 2015-09-17 | 142.01 |
| 2015-09-16 | 142.01 |
| 2015-09-15 | 136.00 |
| 2015-09-14 | 136.00 |
| 2015-09-11 | 134.49 |
| 2015-09-10 | 128.48 |
| 2015-09-09 | 131.49 |
| 2015-09-08 | 123.97 |
| 2015-09-07 | 122.47 |
| 2015-09-04 | 123.97 |
| 2015-09-02 | 122.47 |
| 2015-09-01 | 122.47 |
| 2015-08-31 | 125.47 |
| 2015-08-28 | 129.98 |
| 2015-08-27 | 128.48 |
| 2015-08-26 | 122.47 |
| 2015-08-25 | 126.98 |
| 2015-08-24 | 128.48 |
| 2015-08-21 | 137.50 |
| 2015-08-20 | 142.01 |
| 2015-08-19 | 143.51 |
| 2015-08-18 | 148.02 |
| 2015-08-17 | 152.53 |
| 2015-08-14 | 152.53 |
| 2015-08-13 | 148.02 |
| 2015-08-12 | 151.03 |
| 2015-08-11 | 154.03 |
| 2015-08-10 | 154.03 |
| 2015-08-07 | 155.54 |
| 2015-08-06 | 152.53 |
| 2015-08-05 | 154.03 |
| 2015-08-04 | 152.53 |
| 2015-08-03 | 151.03 |
| 2015-07-31 | 154.03 |
| 2015-07-30 | 154.03 |
| 2015-07-29 | 155.54 |
| 2015-07-28 | 155.54 |
| 2015-07-27 | 152.53 |
| 2015-07-24 | 163.05 |
| 2015-07-23 | 164.56 |
| 2015-07-22 | 164.56 |
| 2015-07-21 | 167.56 |
| 2015-07-20 | 158.54 |
| 2015-07-17 | 160.05 |
| 2015-07-16 | 155.54 |
| 2015-07-15 | 154.03 |
| 2015-07-14 | 158.54 |
| 2015-07-13 | 158.54 |
| 2015-07-10 | 155.54 |
| 2015-07-09 | 146.52 |
| 2015-07-08 | 125.47 |
| 2015-07-07 | 131.49 |
| 2015-07-06 | 140.51 |
| 2015-07-03 | 152.53 |
| 2015-07-02 | 160.05 |
| 2015-06-30 | 160.05 |
| 2015-06-29 | 161.55 |
| 2015-06-26 | 167.56 |
| 2015-06-25 | 170.57 |
| 2015-06-24 | 175.08 |
| 2015-06-23 | 173.58 |
| 2015-06-22 | 173.58 |
| 2015-06-19 | 167.56 |
| 2015-06-18 | 176.58 |
| 2015-06-17 | 179.59 |
| 2015-06-16 | 176.58 |
| 2015-06-15 | 182.59 |
| 2015-06-12 | 185.60 |
| 2015-06-11 | 178.08 |
| 2015-06-10 | 178.08 |
| 2015-06-09 | 178.08 |
| 2015-06-08 | 187.10 |
| 2015-06-05 | 184.10 |
| 2015-06-04 | 191.61 |
| 2015-06-03 | 193.12 |
| 2015-06-02 | 196.12 |
| 2015-06-01 | 196.12 |
| 2015-05-29 | 203.64 |
| 2015-05-28 | 197.63 |
| 2015-05-27 | 208.15 |
| 2015-05-26 | 203.64 |
| 2015-05-22 | 205.14 |
| 2015-05-21 | 196.12 |
| 2015-05-20 | 199.13 |
| 2015-05-19 | 209.65 |
| 2015-05-18 | 199.13 |
| 2015-05-15 | 191.61 |
| 2015-05-14 | 172.07 |
| 2015-05-13 | 173.58 |
| 2015-05-12 | 176.58 |
| 2015-05-11 | 177.18 |
| 2015-05-08 | 174.31 |
| 2015-05-07 | 171.44 |
| 2015-05-06 | 177.18 |
| 2015-05-05 | 175.75 |
| 2015-05-04 | 178.62 |
| 2015-04-30 | 178.62 |
| 2015-04-29 | 177.18 |
| 2015-04-28 | 172.87 |
| 2015-04-27 | 174.31 |
| 2015-04-24 | 175.75 |
| 2015-04-23 | 175.75 |
| 2015-04-22 | 178.62 |
| 2015-04-21 | 178.62 |
| 2015-04-20 | 172.87 |
| 2015-04-17 | 181.49 |
| 2015-04-16 | 181.49 |
| 2015-04-15 | 180.06 |
| 2015-04-14 | 182.93 |
| 2015-04-13 | 194.42 |
| 2015-04-10 | 174.31 |
| 2015-04-09 | 172.87 |
| 2015-04-08 | 162.82 |
| 2015-04-02 | 157.08 |
| 2015-04-01 | 149.90 |
| 2015-03-31 | 148.46 |
| 2015-03-30 | 149.90 |
| 2015-03-27 | 149.90 |
| 2015-03-26 | 149.90 |
| 2015-03-25 | 151.33 |
| 2015-03-24 | 171.44 |
| 2015-03-23 | 172.87 |
| 2015-03-20 | 172.87 |
| 2015-03-19 | 171.44 |
| 2015-03-18 | 167.13 |
| 2015-03-17 | 162.82 |
| 2015-03-16 | 161.38 |
| 2015-03-13 | 157.08 |
| 2015-03-12 | 158.51 |
| 2015-03-11 | 164.26 |
| 2015-03-10 | 151.33 |
| 2015-03-09 | 151.33 |
| 2015-03-06 | 151.33 |
| 2015-03-05 | 152.77 |
| 2015-03-04 | 152.77 |
| 2015-03-03 | 149.90 |
| 2015-03-02 | 151.33 |
| 2015-02-27 | 152.77 |
| 2015-02-26 | 151.33 |
| 2015-02-25 | 154.20 |
| 2015-02-24 | 152.77 |
| 2015-02-23 | 151.33 |
| 2015-02-18 | 148.46 |
| 2015-02-17 | 148.46 |
| 2015-02-16 | 147.02 |
| 2015-02-13 | 148.46 |
| 2015-02-12 | 147.02 |
| 2015-02-11 | 147.02 |
| 2015-02-10 | 148.46 |
| 2015-02-09 | 149.90 |
| 2015-02-06 | 149.90 |
| 2015-02-05 | 148.46 |
| 2015-02-04 | 149.90 |
| 2015-02-03 | 151.33 |
| 2015-02-02 | 149.90 |
| 2015-01-30 | 149.90 |
| 2015-01-29 | 149.90 |
| 2015-01-28 | 151.33 |
| 2015-01-27 | 149.90 |
| 2015-01-26 | 148.46 |
| 2015-01-23 | 147.02 |
| 2015-01-22 | 147.02 |
| 2015-01-21 | 145.59 |
| 2015-01-20 | 145.59 |
| 2015-01-19 | 145.59 |
| 2015-01-16 | 149.90 |
| 2015-01-15 | 148.46 |
| 2015-01-14 | 147.02 |
| 2015-01-13 | 152.77 |
| 2015-01-12 | 154.20 |
| 2015-01-09 | 151.33 |
| 2015-01-08 | 147.02 |
| 2015-01-07 | 151.33 |
| 2015-01-06 | 152.77 |
| 2015-01-05 | 154.20 |
| 2015-01-02 | 154.20 |
| 2014-12-31 | 148.46 |
| 2014-12-30 | 145.59 |
| 2014-12-29 | 142.71 |
| 2014-12-24 | 147.02 |
| 2014-12-23 | 144.15 |
| 2014-12-22 | 142.71 |
| 2014-12-19 | 141.28 |
| 2014-12-18 | 141.28 |
| 2014-12-17 | 147.02 |
| 2014-12-16 | 145.59 |
| 2014-12-15 | 148.46 |
| 2014-12-12 | 148.46 |
| 2014-12-11 | 145.59 |
| 2014-12-10 | 149.90 |
| 2014-12-09 | 148.46 |
| 2014-12-08 | 149.90 |
| 2014-12-05 | 152.77 |
| 2014-12-04 | 155.64 |
| 2014-12-03 | 155.64 |
| 2014-12-02 | 159.95 |
| 2014-12-01 | 148.46 |
| 2014-11-28 | 147.02 |
| 2014-11-27 | 144.15 |
| 2014-11-26 | 144.15 |
| 2014-11-25 | 141.28 |
| 2014-11-24 | 144.15 |
| 2014-11-21 | 144.15 |
| 2014-11-20 | 144.15 |
| 2014-11-19 | 142.71 |
| 2014-11-18 | 145.59 |
| 2014-11-17 | 144.15 |
| 2014-11-14 | 145.59 |
| 2014-11-13 | 147.02 |
| 2014-11-12 | 151.33 |
| 2014-11-11 | 147.02 |
| 2014-11-10 | 152.77 |
| 2014-11-07 | 152.77 |
| 2014-11-06 | 155.64 |
| 2014-11-05 | 152.77 |
| 2014-11-04 | 155.64 |
| 2014-11-03 | 148.46 |
| 2014-10-31 | 144.15 |
| 2014-10-30 | 144.15 |
| 2014-10-29 | 136.97 |
| 2014-10-28 | 132.66 |
| 2014-10-27 | 131.23 |
| 2014-10-24 | 134.10 |
| 2014-10-23 | 134.10 |
| 2014-10-22 | 136.97 |
| 2014-10-21 | 132.66 |
| 2014-10-20 | 134.10 |
| 2014-10-17 | 132.66 |
| 2014-10-16 | 132.66 |
| 2014-10-15 | 136.97 |
| 2014-10-14 | 136.97 |
| 2014-10-13 | 136.97 |
| 2014-10-10 | 141.28 |
| 2014-10-09 | 144.15 |
| 2014-10-08 | 144.15 |
| 2014-10-07 | 145.59 |
| 2014-10-06 | 138.41 |
| 2014-10-03 | 128.35 |
| 2014-09-30 | 131.23 |
| 2014-09-29 | 136.97 |
| 2014-09-26 | 142.71 |
| 2014-09-25 | 141.28 |
| 2014-09-24 | 142.71 |
| 2014-09-23 | 134.10 |
| 2014-09-22 | 141.28 |
| 2014-09-19 | 151.91 |
| 2014-09-18 | 149.09 |
| 2014-09-17 | 147.68 |
| 2014-09-16 | 147.68 |
| 2014-09-15 | 146.28 |
| 2014-09-12 | 146.28 |
| 2014-09-11 | 153.31 |
| 2014-09-10 | 157.54 |
| 2014-09-08 | 160.35 |
| 2014-09-05 | 161.76 |
| 2014-09-04 | 160.35 |
| 2014-09-03 | 164.57 |
| 2014-09-02 | 163.16 |
| 2014-09-01 | 163.16 |
| 2014-08-29 | 163.16 |
| 2014-08-28 | 158.94 |
| 2014-08-27 | 161.76 |
| 2014-08-26 | 168.79 |
| 2014-08-25 | 171.61 |
| 2014-08-22 | 171.61 |
| 2014-08-21 | 170.20 |
| 2014-08-20 | 173.02 |
| 2014-08-19 | 174.42 |
| 2014-08-18 | 168.79 |
| 2014-08-15 | 174.42 |
| 2014-08-14 | 177.24 |
| 2014-08-13 | 174.42 |
| 2014-08-12 | 174.42 |
| 2014-08-11 | 175.83 |
| 2014-08-08 | 178.64 |
| 2014-08-07 | 175.83 |
| 2014-08-06 | 178.64 |
| 2014-08-05 | 180.05 |
| 2014-08-04 | 180.05 |
| 2014-08-01 | 178.64 |
| 2014-07-31 | 181.46 |
| 2014-07-30 | 180.05 |
| 2014-07-29 | 184.27 |
| 2014-07-28 | 191.31 |
| 2014-07-25 | 187.09 |
| 2014-07-24 | 184.27 |
| 2014-07-23 | 178.64 |
| 2014-07-22 | 177.24 |
| 2014-07-21 | 175.83 |
| 2014-07-18 | 178.64 |
| 2014-07-17 | 184.27 |
| 2014-07-16 | 185.68 |
| 2014-07-15 | 185.68 |
| 2014-07-14 | 182.87 |
| 2014-07-11 | 174.42 |
| 2014-07-10 | 175.83 |
| 2014-07-09 | 170.20 |
| 2014-07-08 | 175.83 |
| 2014-07-07 | 175.83 |
| 2014-07-04 | 177.24 |
| 2014-07-03 | 171.61 |
| 2014-07-02 | 168.79 |
| 2014-06-30 | 167.39 |
| 2014-06-27 | 167.39 |
| 2014-06-26 | 168.79 |
| 2014-06-25 | 165.98 |
| 2014-06-24 | 167.39 |
| 2014-06-23 | 164.57 |
| 2014-06-20 | 168.79 |
| 2014-06-19 | 173.02 |
| 2014-06-18 | 171.61 |
| 2014-06-17 | 175.83 |
| 2014-06-16 | 178.64 |
| 2014-06-13 | 181.46 |
| 2014-06-12 | 184.27 |
| 2014-06-11 | 182.87 |
| 2014-06-10 | 170.20 |
| 2014-06-09 | 170.20 |
| 2014-06-06 | 171.61 |
| 2014-06-05 | 170.20 |
| 2014-06-04 | 170.20 |
| 2014-06-03 | 177.24 |
| 2014-05-30 | 173.02 |
| 2014-05-29 | 173.02 |
| 2014-05-28 | 175.83 |
| 2014-05-27 | 168.79 |
| 2014-05-26 | 173.02 |
| 2014-05-23 | 167.39 |
| 2014-05-22 | 164.57 |
| 2014-05-21 | 157.54 |
| 2014-05-20 | 153.31 |
| 2014-05-19 | 154.72 |
| 2014-05-16 | 158.94 |
| 2014-05-15 | 157.54 |
| 2014-05-14 | 158.94 |
| 2014-05-13 | 150.50 |
| 2014-05-12 | 160.07 |
| 2014-05-09 | 155.98 |
| 2014-05-08 | 154.62 |
| 2014-05-07 | 155.98 |
| 2014-05-05 | 161.43 |
| 2014-05-02 | 162.79 |
| 2014-04-30 | 157.35 |
| 2014-04-29 | 161.43 |
| 2014-04-28 | 165.51 |
| 2014-04-25 | 180.49 |
| 2014-04-24 | 184.58 |
| 2014-04-23 | 180.49 |
| 2014-04-22 | 172.32 |
| 2014-04-17 | 169.60 |
| 2014-04-16 | 158.71 |
| 2014-04-15 | 160.07 |
| 2014-04-14 | 155.98 |
| 2014-04-11 | 168.24 |
| 2014-04-10 | 175.05 |
| 2014-04-09 | 165.51 |
| 2014-04-08 | 162.79 |
| 2014-04-07 | 164.15 |
| 2014-04-04 | 176.41 |
| 2014-04-03 | 183.22 |
| 2014-04-02 | 184.58 |
| 2014-04-01 | 175.05 |
| 2014-03-31 | 160.07 |
| 2014-03-28 | 165.51 |
| 2014-03-27 | 146.45 |
| 2014-03-26 | 175.05 |
| 2014-03-25 | 215.89 |
| 2014-03-24 | 219.98 |
| 2014-03-21 | 237.68 |
| 2014-03-20 | 239.04 |
| 2014-03-19 | 243.13 |
| 2014-03-18 | 240.40 |
| 2014-03-17 | 229.51 |
| 2014-03-14 | 232.23 |
| 2014-03-13 | 243.13 |
| 2014-03-12 | 262.19 |
| 2014-03-11 | 271.72 |
| 2014-03-10 | 262.19 |
| 2014-03-07 | 248.57 |
| 2014-03-06 | 232.23 |
| 2014-03-05 | 228.15 |
| 2014-03-04 | 218.62 |
| 2014-03-03 | 210.45 |
| 2014-02-28 | 217.26 |
| 2014-02-27 | 226.79 |
| 2014-02-26 | 228.15 |
| 2014-02-25 | 217.26 |
| 2014-02-24 | 240.40 |
| 2014-02-21 | 239.04 |
| 2014-02-20 | 248.57 |
| 2014-02-19 | 248.57 |
| 2014-02-18 | 245.85 |
| 2014-02-17 | 248.57 |
| 2014-02-14 | 210.45 |
| 2014-02-13 | 207.72 |
| 2014-02-12 | 206.36 |
| 2014-02-11 | 213.17 |
| 2014-02-10 | 215.89 |
| 2014-02-07 | 219.98 |
| 2014-02-06 | 199.56 |
| 2014-02-05 | 214.53 |
| 2014-02-04 | 233.60 |
| 2014-01-30 | 207.72 |
| 2014-01-29 | 209.09 |
| 2014-01-28 | 205.00 |
| 2014-01-27 | 184.58 |
| 2014-01-24 | 153.26 |
| 2014-01-23 | 150.54 |
| 2014-01-22 | 147.81 |
| 2014-01-21 | 158.71 |
| 2014-01-20 | 155.98 |
| 2014-01-17 | 143.73 |
| 2014-01-16 | 136.92 |
| 2014-01-15 | 134.20 |
| 2014-01-14 | 134.20 |
| 2014-01-13 | 135.56 |
| 2014-01-10 | 138.28 |
| 2014-01-09 | 135.56 |
| 2014-01-08 | 141.01 |
| 2014-01-07 | 134.20 |
| 2014-01-06 | 138.28 |
| 2014-01-03 | 139.64 |
| 2014-01-02 | 142.37 |
| 2013-12-31 | 130.11 |
| 2013-12-30 | 127.39 |
| 2013-12-27 | 127.39 |
| 2013-12-24 | 130.11 |
| 2013-12-23 | 128.75 |
| 2013-12-20 | 117.86 |
| 2013-12-19 | 119.22 |
| 2013-12-18 | 121.94 |
| 2013-12-17 | 116.50 |
| 2013-12-16 | 126.03 |
| 2013-12-13 | 128.75 |
| 2013-12-12 | 128.75 |
| 2013-12-11 | 131.47 |
| 2013-12-10 | 131.47 |
| 2013-12-09 | 134.20 |
| 2013-12-06 | 135.56 |
| 2013-12-05 | 134.20 |
| 2013-12-04 | 135.56 |
| 2013-12-03 | 135.56 |
| 2013-12-02 | 135.56 |
| 2013-11-29 | 138.28 |
| 2013-11-28 | 136.92 |
| 2013-11-27 | 136.92 |
| 2013-11-26 | 138.28 |
| 2013-11-25 | 136.92 |
| 2013-11-22 | 139.64 |
| 2013-11-21 | 136.92 |
| 2013-11-20 | 141.01 |
| 2013-11-19 | 139.64 |
| 2013-11-18 | 143.73 |
| 2013-11-15 | 145.09 |
| 2013-11-14 | 145.09 |
| 2013-11-13 | 157.35 |
| 2013-11-12 | 161.43 |
| 2013-11-11 | 155.98 |
| 2013-11-08 | 157.35 |
| 2013-11-07 | 161.43 |
| 2013-11-06 | 160.07 |
| 2013-11-05 | 161.43 |
| 2013-11-04 | 162.79 |
| 2013-11-01 | 162.79 |
| 2013-10-31 | 161.43 |
| 2013-10-30 | 161.43 |
| 2013-10-29 | 162.79 |
| 2013-10-28 | 162.79 |
| 2013-10-25 | 162.79 |
| 2013-10-24 | 158.71 |
| 2013-10-23 | 164.15 |
| 2013-10-22 | 168.24 |
| 2013-10-21 | 170.96 |
| 2013-10-18 | 170.96 |
| 2013-10-17 | 168.24 |
| 2013-10-16 | 162.79 |
| 2013-10-15 | 164.15 |
| 2013-10-11 | 151.90 |
| 2013-10-10 | 141.01 |
| 2013-10-09 | 135.56 |
| 2013-10-08 | 135.56 |
| 2013-10-07 | 132.84 |
| 2013-10-04 | 135.56 |
| 2013-10-03 | 128.75 |
| 2013-10-02 | 128.75 |
| 2013-09-30 | 123.30 |
| 2013-09-27 | 121.94 |
| 2013-09-26 | 120.58 |
| 2013-09-25 | 119.22 |
| 2013-09-24 | 117.86 |
| 2013-09-23 | 116.50 |
| 2013-09-19 | 115.14 |
| 2013-09-18 | 116.46 |
| 2013-09-17 | 112.48 |
| 2013-09-16 | 112.48 |
| 2013-09-13 | 113.81 |
| 2013-09-12 | 115.14 |
| 2013-09-11 | 112.48 |
| 2013-09-10 | 111.15 |
| 2013-09-09 | 109.82 |
| 2013-09-06 | 108.50 |
| 2013-09-05 | 111.15 |
| 2013-09-04 | 111.15 |
| 2013-09-03 | 112.48 |
| 2013-09-02 | 109.82 |
| 2013-08-30 | 113.81 |
| 2013-08-29 | 112.48 |
| 2013-08-28 | 116.46 |
| 2013-08-27 | 105.84 |
| 2013-08-26 | 105.84 |
| 2013-08-23 | 105.84 |
| 2013-08-22 | 104.51 |
| 2013-08-21 | 104.51 |
| 2013-08-20 | 103.18 |
| 2013-08-19 | 104.51 |
| 2013-08-16 | 108.50 |
| 2013-08-15 | 109.82 |
| 2013-08-13 | 109.82 |
| 2013-08-12 | 108.50 |
| 2013-08-09 | 105.84 |
| 2013-08-08 | 104.51 |
| 2013-08-07 | 107.17 |
| 2013-08-06 | 109.82 |
| 2013-08-05 | 109.82 |
| 2013-08-02 | 109.82 |
| 2013-08-01 | 101.86 |
| 2013-07-31 | 99.20 |
| 2013-07-30 | 96.54 |
| 2013-07-29 | 96.54 |
| 2013-07-26 | 97.87 |
| 2013-07-25 | 96.54 |
| 2013-07-24 | 97.87 |
| 2013-07-23 | 96.54 |
| 2013-07-22 | 95.22 |
| 2013-07-19 | 92.56 |
| 2013-07-18 | 95.22 |
| 2013-07-17 | 96.54 |
| 2013-07-16 | 96.54 |
| 2013-07-15 | 95.22 |
| 2013-07-12 | 95.22 |
| 2013-07-11 | 95.22 |
| 2013-07-10 | 93.89 |
| 2013-07-09 | 96.54 |
| 2013-07-08 | 96.54 |
| 2013-07-05 | 92.56 |
| 2013-07-04 | 92.56 |
| 2013-07-03 | 89.90 |
| 2013-07-02 | 91.23 |
| 2013-06-28 | 96.54 |
| 2013-06-27 | 97.87 |
| 2013-06-26 | 93.89 |
| 2013-06-25 | 92.56 |
| 2013-06-24 | 91.23 |
| 2013-06-21 | 93.89 |
| 2013-06-20 | 97.87 |
| 2013-06-19 | 103.18 |
| 2013-06-18 | 99.20 |
| 2013-06-17 | 96.54 |
| 2013-06-14 | 95.22 |
| 2013-06-13 | 92.56 |
| 2013-06-11 | 92.56 |
| 2013-06-10 | 96.54 |
| 2013-06-07 | 101.86 |
| 2013-06-06 | 103.18 |
| 2013-06-05 | 105.84 |
| 2013-06-04 | 105.84 |
| 2013-06-03 | 105.84 |
| 2013-05-31 | 111.15 |
| 2013-05-30 | 116.46 |
| 2013-05-29 | 119.12 |
| 2013-05-28 | 117.79 |
| 2013-05-27 | 120.45 |
| 2013-05-24 | 120.45 |
| 2013-05-23 | 113.81 |
| 2013-05-22 | 121.78 |
| 2013-05-21 | 120.45 |
| 2013-05-20 | 121.78 |
| 2013-05-16 | 119.12 |
| 2013-05-15 | 120.45 |
| 2013-05-14 | 124.43 |
| 2013-05-13 | 123.24 |
| 2013-05-10 | 124.51 |
| 2013-05-09 | 120.68 |
| 2013-05-08 | 119.41 |
| 2013-05-07 | 121.96 |
| 2013-05-06 | 123.24 |
| 2013-05-03 | 121.96 |
| 2013-05-02 | 123.24 |
| 2013-04-30 | 118.13 |
| 2013-04-29 | 111.76 |
| 2013-04-26 | 100.27 |
| 2013-04-25 | 95.17 |
| 2013-04-24 | 95.17 |
| 2013-04-23 | 92.62 |
| 2013-04-22 | 90.07 |
| 2013-04-19 | 91.35 |
| 2013-04-18 | 91.35 |
| 2013-04-17 | 88.79 |
| 2013-04-16 | 91.35 |
| 2013-04-15 | 88.79 |
| 2013-04-12 | 91.35 |
| 2013-04-11 | 88.79 |
| 2013-04-10 | 91.35 |
| 2013-04-09 | 90.07 |
| 2013-04-08 | 90.07 |
| 2013-04-05 | 91.35 |
| 2013-04-03 | 92.62 |
| 2013-04-02 | 91.35 |
| 2013-03-28 | 88.79 |
| 2013-03-27 | 88.79 |
| 2013-03-26 | 93.90 |
| 2013-03-25 | 88.79 |
| 2013-03-22 | 88.79 |
| 2013-03-21 | 88.79 |
| 2013-03-20 | 81.14 |
| 2013-03-19 | 78.59 |
| 2013-03-18 | 78.59 |
| 2013-03-15 | 78.59 |
| 2013-03-14 | 78.59 |
| 2013-03-13 | 79.86 |
| 2013-03-12 | 82.42 |
| 2013-03-11 | 81.14 |
| 2013-03-08 | 79.86 |
| 2013-03-07 | 79.86 |
| 2013-03-06 | 79.86 |
| 2013-03-05 | 78.59 |
| 2013-03-04 | 78.59 |
| 2013-03-01 | 79.86 |
| 2013-02-28 | 82.42 |
| 2013-02-27 | 78.59 |
| 2013-02-26 | 76.04 |
| 2013-02-25 | 76.04 |
| 2013-02-22 | 77.31 |
| 2013-02-21 | 77.31 |
| 2013-02-20 | 77.31 |
| 2013-02-19 | 79.86 |
| 2013-02-18 | 79.86 |
| 2013-02-15 | 76.04 |
| 2013-02-14 | 76.04 |
| 2013-02-08 | 78.59 |
| 2013-02-07 | 77.31 |
| 2013-02-06 | 77.31 |
| 2013-02-05 | 76.04 |
| 2013-02-04 | 77.31 |
| 2013-02-01 | 76.04 |
| 2013-01-31 | 76.04 |
| 2013-01-30 | 76.04 |
| 2013-01-29 | 73.49 |
| 2013-01-28 | 73.49 |
| 2013-01-25 | 72.21 |
| 2013-01-24 | 74.76 |
| 2013-01-23 | 74.76 |
| 2013-01-22 | 76.04 |
| 2013-01-21 | 74.76 |
| 2013-01-18 | 73.49 |
| 2013-01-17 | 74.76 |
| 2013-01-16 | 73.49 |
| 2013-01-15 | 73.49 |
| 2013-01-14 | 76.04 |
| 2013-01-11 | 74.76 |
| 2013-01-10 | 73.49 |
| 2013-01-09 | 73.49 |
| 2013-01-08 | 73.49 |
| 2013-01-07 | 70.93 |
| 2013-01-04 | 72.21 |
| 2013-01-03 | 69.66 |
| 2013-01-02 | 68.38 |
| 2012-12-31 | 69.66 |
| 2012-12-28 | 69.66 |
| 2012-12-27 | 72.21 |
| 2012-12-24 | 72.21 |
| 2012-12-21 | 72.21 |
| 2012-12-20 | 69.66 |
| 2012-12-19 | 69.66 |
| 2012-12-18 | 69.66 |
| 2012-12-17 | 67.11 |
| 2012-12-14 | 69.66 |
| 2012-12-13 | 69.66 |
| 2012-12-12 | 69.66 |
| 2012-12-11 | 65.83 |
| 2012-12-10 | 68.38 |
| 2012-12-07 | 68.38 |
| 2012-12-06 | 68.38 |
| 2012-12-05 | 69.66 |
| 2012-12-04 | 65.83 |
| 2012-12-03 | 64.56 |
| 2012-11-30 | 68.38 |
| 2012-11-29 | 69.66 |
| 2012-11-28 | 68.38 |
| 2012-11-27 | 63.28 |
| 2012-11-26 | 62.01 |
| 2012-11-23 | 62.01 |
| 2012-11-22 | 60.73 |
| 2012-11-21 | 60.73 |
| 2012-11-20 | 60.73 |
| 2012-11-19 | 62.01 |
| 2012-11-16 | 63.28 |
| 2012-11-15 | 59.45 |
| 2012-11-14 | 60.73 |
| 2012-11-13 | 58.18 |
| 2012-11-12 | 59.45 |
| 2012-11-09 | 56.90 |
| 2012-11-08 | 60.73 |
| 2012-11-07 | 60.73 |
| 2012-11-06 | 63.28 |
| 2012-11-05 | 62.01 |
| 2012-11-02 | 64.56 |
| 2012-11-01 | 62.01 |
| 2012-10-31 | 62.01 |
| 2012-10-30 | 62.01 |
| 2012-10-29 | 62.01 |
| 2012-10-26 | 64.56 |
| 2012-10-25 | 63.28 |
| 2012-10-24 | 65.83 |
| 2012-10-22 | 64.56 |
| 2012-10-19 | 67.11 |
| 2012-10-18 | 58.18 |
| 2012-10-17 | 59.45 |
| 2012-10-16 | 58.18 |
| 2012-10-15 | 55.63 |
| 2012-10-12 | 56.90 |
| 2012-10-11 | 53.08 |
| 2012-10-10 | 53.08 |
| 2012-10-09 | 53.08 |
| 2012-10-08 | 51.80 |
| 2012-10-05 | 51.80 |
| 2012-10-04 | 51.80 |
| 2012-10-03 | 53.08 |
| 2012-09-28 | 54.35 |
| 2012-09-27 | 56.90 |
| 2012-09-26 | 58.18 |
| 2012-09-25 | 58.18 |
| 2012-09-24 | 55.63 |
| 2012-09-21 | 50.14 |
| 2012-09-20 | 48.90 |
| 2012-09-19 | 48.90 |
| 2012-09-18 | 51.38 |
| 2012-09-17 | 51.38 |
| 2012-09-14 | 46.42 |
| 2012-09-13 | 45.18 |
| 2012-09-12 | 45.18 |
| 2012-09-11 | 45.18 |
| 2012-09-10 | 45.18 |
| 2012-09-07 | 46.42 |
| 2012-09-06 | 45.18 |
| 2012-09-05 | 43.94 |
| 2012-09-04 | 45.18 |
| 2012-09-03 | 43.94 |
| 2012-08-31 | 43.94 |
| 2012-08-30 | 43.94 |
| 2012-08-29 | 46.42 |
| 2012-08-28 | 42.70 |
| 2012-08-27 | 42.70 |
| 2012-08-24 | 42.70 |
| 2012-08-23 | 42.70 |
| 2012-08-22 | 42.70 |
| 2012-08-21 | 43.94 |
| 2012-08-20 | 43.94 |
| 2012-08-17 | 43.94 |
| 2012-08-16 | 46.42 |
| 2012-08-15 | 46.42 |
| 2012-08-14 | 45.18 |
| 2012-08-13 | 45.18 |
| 2012-08-10 | 43.94 |
| 2012-08-09 | 45.18 |
| 2012-08-08 | 43.94 |
| 2012-08-07 | 43.94 |
| 2012-08-06 | 43.94 |
| 2012-08-03 | 43.94 |
| 2012-08-02 | 45.18 |
| 2012-08-01 | 42.70 |
| 2012-07-31 | 41.46 |
| 2012-07-30 | 42.70 |
| 2012-07-27 | 43.94 |
| 2012-07-26 | 43.94 |
| 2012-07-25 | 43.94 |
| 2012-07-24 | 43.94 |
| 2012-07-23 | 42.70 |
| 2012-07-20 | 43.94 |
| 2012-07-19 | 45.18 |
| 2012-07-18 | 45.18 |
| 2012-07-17 | 45.18 |
| 2012-07-16 | 42.70 |
| 2012-07-13 | 42.70 |
| 2012-07-12 | 38.97 |
| 2012-07-11 | 40.22 |
| 2012-07-10 | 36.49 |
| 2012-07-09 | 35.25 |
| 2012-07-06 | 35.25 |
| 2012-07-05 | 32.77 |
| 2012-07-04 | 32.77 |
| 2012-07-03 | 34.01 |
| 2012-06-29 | 32.77 |
| 2012-06-28 | 32.77 |
| 2012-06-27 | 31.53 |
| 2012-06-26 | 32.77 |
| 2012-06-25 | 34.01 |
| 2012-06-22 | 35.25 |
| 2012-06-21 | 34.01 |
| 2012-06-20 | 36.49 |
| 2012-06-19 | 35.25 |
| 2012-06-18 | 36.49 |
| 2012-06-15 | 37.73 |
| 2012-06-14 | 34.01 |
| 2012-06-13 | 35.25 |
| 2012-06-12 | 35.25 |
| 2012-06-11 | 35.25 |
| 2012-06-08 | 35.25 |
| 2012-06-07 | 34.01 |
| 2012-06-06 | 34.01 |
| 2012-06-05 | 36.49 |
| 2012-06-04 | 34.01 |
| 2012-06-01 | 35.25 |
| 2012-05-31 | 35.25 |
| 2012-05-30 | 32.77 |
| 2012-05-29 | 32.77 |
| 2012-05-28 | 31.53 |
| 2012-05-25 | 32.77 |
| 2012-05-24 | 29.05 |
| 2012-05-23 | 31.53 |
| 2012-05-22 | 35.25 |
| 2012-05-21 | 35.13 |
| 2012-05-18 | 36.30 |
| 2012-05-17 | 35.13 |
| 2012-05-16 | 33.95 |
| 2012-05-15 | 37.48 |
| 2012-05-14 | 35.13 |
| 2012-05-11 | 37.48 |
| 2012-05-10 | 39.83 |
| 2012-05-09 | 41.00 |
| 2012-05-08 | 42.18 |
| 2012-05-07 | 41.00 |
| 2012-05-04 | 42.18 |
| 2012-05-03 | 38.65 |
| 2012-05-02 | 41.00 |
| 2012-04-30 | 38.65 |
| 2012-04-27 | 38.65 |
| 2012-04-26 | 38.65 |
| 2012-04-25 | 37.48 |
| 2012-04-24 | 37.48 |
| 2012-04-23 | 37.48 |
| 2012-04-20 | 36.30 |
| 2012-04-19 | 37.48 |
| 2012-04-18 | 37.48 |
| 2012-04-17 | 36.30 |
| 2012-04-16 | 36.30 |
| 2012-04-13 | 38.65 |
| 2012-04-12 | 37.48 |
| 2012-04-11 | 37.48 |
| 2012-04-10 | 38.65 |
| 2012-04-05 | 39.83 |
| 2012-04-03 | 39.83 |
| 2012-04-02 | 39.83 |
| 2012-03-30 | 38.65 |
| 2012-03-29 | 36.30 |
| 2012-03-28 | 35.13 |
| 2012-03-27 | 39.83 |
| 2012-03-26 | 37.48 |
| 2012-03-23 | 36.30 |
| 2012-03-22 | 33.95 |
| 2012-03-21 | 35.13 |
| 2012-03-20 | 32.78 |
| 2012-03-19 | 30.43 |
| 2012-03-16 | 31.60 |
| 2012-03-15 | 31.60 |
| 2012-03-14 | 29.25 |
| 2012-03-13 | 29.25 |
| 2012-03-12 | 28.08 |
| 2012-03-09 | 28.08 |
| 2012-03-08 | 28.08 |
| 2012-03-07 | 26.90 |
| 2012-03-06 | 29.25 |
| 2012-03-05 | 29.25 |
| 2012-03-02 | 28.08 |
| 2012-03-01 | 24.55 |
| 2012-02-29 | 25.73 |
| 2012-02-28 | 26.90 |
| 2012-02-27 | 26.90 |
| 2012-02-24 | 25.73 |
| 2012-02-23 | 25.73 |
| 2012-02-22 | 26.90 |
| 2012-02-21 | 28.08 |
| 2012-02-20 | 28.08 |
| 2012-02-17 | 24.55 |
| 2012-02-16 | 26.90 |
| 2012-02-15 | 23.38 |
| 2012-02-14 | 19.85 |
| 2012-02-13 | 19.85 |
| 2012-02-10 | 17.50 |
| 2012-02-09 | 19.85 |
| 2012-02-08 | 17.50 |
| 2012-02-07 | 16.33 |
| 2012-02-06 | 16.33 |
| 2012-02-03 | 16.33 |
| 2012-02-02 | 16.33 |
| 2012-02-01 | 16.33 |
| 2012-01-31 | 15.15 |
| 2012-01-30 | 15.15 |
| 2012-01-27 | 17.50 |
| 2012-01-26 | 16.33 |
| 2012-01-20 | 15.15 |
| 2012-01-19 | 15.15 |
| 2012-01-18 | 13.98 |
| 2012-01-17 | 16.33 |
| 2012-01-16 | 16.33 |
| 2012-01-13 | 17.50 |
| 2012-01-12 | 17.50 |
| 2012-01-11 | 17.50 |
| 2012-01-10 | 17.50 |
| 2012-01-09 | 17.50 |
| 2012-01-06 | 17.50 |
| 2012-01-05 | 17.50 |
| 2012-01-04 | 17.50 |
| 2012-01-03 | 21.03 |
| 2011-12-30 | 18.68 |
| 2011-12-29 | 19.85 |
| 2011-12-28 | 19.85 |
| 2011-12-23 | 18.68 |
| 2011-12-22 | 16.33 |
| 2011-12-21 | 17.50 |
| 2011-12-20 | 17.50 |
| 2011-12-19 | 18.68 |
| 2011-12-16 | 18.68 |
| 2011-12-15 | 18.68 |
| 2011-12-14 | 17.50 |
| 2011-12-13 | 17.50 |
| 2011-12-12 | 13.98 |
| 2011-12-09 | 12.80 |
| 2011-12-08 | 13.98 |
| 2011-12-07 | 16.33 |
| 2011-12-06 | 15.15 |
| 2011-12-05 | 17.50 |
| 2011-12-02 | 15.15 |
| 2011-12-01 | 15.15 |
| 2011-11-30 | 15.15 |
| 2011-11-29 | 15.15 |
| 2011-11-28 | 15.15 |
| 2011-11-25 | 15.15 |
| 2011-11-24 | 15.15 |
| 2011-11-23 | 13.98 |
| 2011-11-22 | 13.98 |
| 2011-11-21 | 16.33 |
| 2011-11-18 | 17.50 |
| 2011-11-17 | 16.33 |
| 2011-11-16 | 15.15 |
| 2011-11-15 | 17.50 |
| 2011-11-14 | 17.50 |
| 2011-11-11 | 18.68 |
| 2011-11-10 | 16.33 |
| 2011-11-09 | 18.68 |
| 2011-11-08 | 16.33 |
| 2011-11-07 | 18.68 |
| 2011-11-04 | 18.68 |
| 2011-11-03 | 13.98 |
| 2011-11-02 | 17.50 |
| 2011-11-01 | 17.50 |
| 2011-10-31 | 17.50 |
| 2011-10-28 | 18.68 |
| 2011-10-27 | 15.15 |
| 2011-10-26 | 11.63 |
| 2011-10-25 | 13.98 |
| 2011-10-24 | 11.63 |
| 2011-10-21 | 9.28 |
| 2011-10-20 | 9.28 |
| 2011-10-19 | 11.63 |
| 2011-10-18 | 11.63 |
| 2011-10-17 | 12.80 |
| 2011-10-14 | 11.63 |
| 2011-10-13 | 16.33 |
| 2011-10-12 | 11.63 |
| 2011-10-11 | 9.28 |
| 2011-10-10 | 8.10 |
| 2011-10-07 | 11.63 |
| 2011-10-06 | 5.75 |
| 2011-10-04 | 2.23 |
| 2011-10-03 | 2.23 |
| 2011-09-30 | 6.93 |
| 2011-09-28 | 8.10 |
| 2011-09-27 | 12.80 |
| 2011-09-26 | 8.10 |
| 2011-09-23 | 16.33 |
| 2011-09-22 | 13.98 |
| 2011-09-21 | 20.09 |
| 2011-09-20 | 18.94 |
| 2011-09-19 | 26.95 |
| 2011-09-16 | 26.95 |
| 2011-09-15 | 23.52 |
| 2011-09-14 | 24.66 |
| 2011-09-12 | 24.66 |
| 2011-09-09 | 26.95 |
| 2011-09-08 | 29.24 |
| 2011-09-07 | 29.24 |
| 2011-09-06 | 28.09 |
| 2011-09-05 | 25.81 |
| 2011-09-02 | 28.09 |
| 2011-09-01 | 29.24 |
| 2011-08-31 | 31.52 |
| 2011-08-30 | 28.09 |
| 2011-08-29 | 26.95 |
| 2011-08-26 | 28.09 |
| 2011-08-25 | 29.24 |
| 2011-08-24 | 28.09 |
| 2011-08-23 | 23.52 |
| 2011-08-22 | 22.37 |
| 2011-08-19 | 25.81 |
| 2011-08-18 | 32.67 |
| 2011-08-17 | 32.67 |
| 2011-08-16 | 31.52 |
| 2011-08-15 | 31.52 |
| 2011-08-12 | 31.52 |
| 2011-08-11 | 28.09 |
| 2011-08-10 | 31.52 |
| 2011-08-09 | 26.95 |
| 2011-08-08 | 28.09 |
| 2011-08-05 | 37.24 |
| 2011-08-04 | 45.25 |
| 2011-08-03 | 42.96 |
| 2011-08-02 | 46.39 |
| 2011-08-01 | 46.39 |
| 2011-07-29 | 47.54 |
| 2011-07-28 | 46.39 |
| 2011-07-27 | 47.54 |
| 2011-07-26 | 48.68 |
| 2011-07-25 | 47.54 |
| 2011-07-22 | 46.39 |
| 2011-07-21 | 48.68 |
| 2011-07-20 | 47.54 |
| 2011-07-19 | 47.54 |
| 2011-07-18 | 48.68 |
| 2011-07-15 | 46.39 |
| 2011-07-14 | 45.25 |
| 2011-07-13 | 46.39 |
| 2011-07-12 | 44.11 |
| 2011-07-11 | 47.54 |
| 2011-07-08 | 46.39 |
| 2011-07-07 | 45.25 |
| 2011-07-06 | 46.39 |
| 2011-07-05 | 44.11 |
| 2011-07-04 | 42.96 |
| 2011-06-30 | 42.96 |
| 2011-06-29 | 42.96 |
| 2011-06-28 | 38.39 |
| 2011-06-27 | 39.53 |
| 2011-06-24 | 39.53 |
| 2011-06-23 | 38.39 |
| 2011-06-22 | 41.82 |
| 2011-06-21 | 42.96 |
| 2011-06-20 | 39.53 |
| 2011-06-17 | 38.39 |
| 2011-06-16 | 42.96 |
| 2011-06-15 | 47.54 |
| 2011-06-14 | 49.82 |
| 2011-06-13 | 50.97 |
| 2011-06-10 | 50.97 |
| 2011-06-09 | 48.68 |
| 2011-06-08 | 54.40 |
| 2011-06-07 | 56.69 |
| 2011-06-03 | 50.97 |
| 2011-06-02 | 45.25 |
| 2011-06-01 | 41.82 |
| 2011-05-31 | 44.11 |
| 2011-05-30 | 41.82 |
| 2011-05-27 | 39.53 |
| 2011-05-26 | 40.67 |
| 2011-05-25 | 39.53 |
| 2011-05-24 | 41.82 |
| 2011-05-23 | 39.53 |
| 2011-05-20 | 40.67 |
| 2011-05-19 | 34.96 |
| 2011-05-18 | 38.39 |
| 2011-05-17 | 37.24 |
| 2011-05-16 | 36.10 |
| 2011-05-13 | 36.10 |
| 2011-05-12 | 38.04 |
| 2011-05-11 | 38.04 |
| 2011-05-09 | 35.87 |
| 2011-05-06 | 35.87 |
| 2011-05-05 | 35.87 |
| 2011-05-04 | 35.87 |
| 2011-05-03 | 34.78 |
| 2011-04-29 | 36.96 |
| 2011-04-28 | 35.87 |
| 2011-04-27 | 32.61 |
| 2011-04-26 | 29.35 |
| 2011-04-21 | 29.35 |
| 2011-04-20 | 29.35 |
| 2011-04-19 | 29.35 |
| 2011-04-18 | 30.43 |
| 2011-04-15 | 30.43 |
| 2011-04-14 | 29.35 |
| 2011-04-13 | 29.35 |
| 2011-04-12 | 30.43 |
| 2011-04-11 | 29.35 |
| 2011-04-08 | 29.35 |
| 2011-04-07 | 28.26 |
| 2011-04-06 | 25.00 |
| 2011-04-04 | 26.09 |
| 2011-04-01 | 27.17 |
| 2011-03-31 | 28.26 |
| 2011-03-30 | 29.35 |
| 2011-03-29 | 28.26 |
| 2011-03-28 | 29.35 |
| 2011-03-25 | 28.26 |
| 2011-03-24 | 29.35 |
| 2011-03-23 | 28.26 |
| 2011-03-22 | 26.09 |
| 2011-03-21 | 21.74 |
| 2011-03-18 | 17.39 |
| 2011-03-17 | 19.57 |
| 2011-03-16 | 22.83 |
| 2011-03-15 | 15.22 |
| 2011-03-14 | 19.57 |
| 2011-03-11 | 16.30 |
| 2011-03-10 | 16.30 |
| 2011-03-09 | 19.57 |
| 2011-03-08 | 14.13 |
| 2011-03-07 | 13.04 |
| 2011-03-04 | 14.13 |
| 2011-03-03 | 13.04 |
| 2011-03-02 | 14.13 |
| 2011-03-01 | 15.22 |
| 2011-02-28 | 15.22 |
| 2011-02-25 | 9.78 |
| 2011-02-24 | 5.43 |
| 2011-02-23 | 8.70 |
| 2011-02-22 | 8.70 |
| 2011-02-21 | 9.78 |
| 2011-02-18 | 9.78 |
| 2011-02-17 | 7.61 |
| 2011-02-16 | 6.52 |
| 2011-02-15 | 6.52 |
| 2011-02-14 | 6.52 |
| 2011-02-11 | 6.52 |
| 2011-02-10 | 5.43 |
| 2011-02-09 | 7.61 |
| 2011-02-08 | 6.52 |
| 2011-02-07 | 9.78 |
| 2011-02-02 | 8.70 |
| 2011-02-01 | 8.70 |
| 2011-01-31 | 8.70 |
| 2011-01-28 | 6.52 |
| 2011-01-27 | 6.52 |
| 2011-01-26 | 5.43 |
| 2011-01-25 | 5.43 |
| 2011-01-24 | 6.52 |
| 2011-01-21 | 7.61 |
| 2011-01-20 | 7.61 |
| 2011-01-19 | 8.70 |
| 2011-01-18 | 8.70 |
| 2011-01-17 | 10.87 |
| 2011-01-14 | 9.78 |
| 2011-01-13 | 8.70 |
| 2011-01-12 | 9.78 |
| 2011-01-11 | 5.43 |
| 2011-01-10 | 6.52 |
| 2011-01-07 | 2.17 |
| 2011-01-06 | 2.17 |
| 2011-01-05 | 1.09 |
| 2011-01-04 | 1.09 |
| 2011-01-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy