Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00017 | 1972-11-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0017 % |
|---|---|
| 2025-08-26 | -71.36 |
| 2025-08-25 | -70.89 |
| 2025-08-22 | -72.30 |
| 2025-08-21 | -72.43 |
| 2025-08-20 | -72.94 |
| 2025-08-19 | -73.41 |
| 2025-08-18 | -72.69 |
| 2025-08-15 | -72.04 |
| 2025-08-14 | -71.32 |
| 2025-08-13 | -71.79 |
| 2025-08-12 | -72.30 |
| 2025-08-11 | -70.33 |
| 2025-08-08 | -69.65 |
| 2025-08-07 | -69.43 |
| 2025-08-06 | -72.26 |
| 2025-08-05 | -72.30 |
| 2025-08-04 | -71.91 |
| 2025-08-01 | -72.13 |
| 2025-07-31 | -72.43 |
| 2025-07-30 | -72.17 |
| 2025-07-29 | -72.00 |
| 2025-07-28 | -72.86 |
| 2025-07-25 | -74.40 |
| 2025-07-24 | -73.93 |
| 2025-07-23 | -75.30 |
| 2025-07-22 | -75.34 |
| 2025-07-21 | -75.90 |
| 2025-07-18 | -76.20 |
| 2025-07-17 | -76.41 |
| 2025-07-16 | -76.80 |
| 2025-07-15 | -76.24 |
| 2025-07-14 | -76.02 |
| 2025-07-11 | -76.24 |
| 2025-07-10 | -75.64 |
| 2025-07-09 | -76.58 |
| 2025-07-08 | -76.24 |
| 2025-07-07 | -76.15 |
| 2025-07-04 | -76.45 |
| 2025-07-03 | -75.47 |
| 2025-07-02 | -73.20 |
| 2025-06-30 | -75.60 |
| 2025-06-27 | -75.55 |
| 2025-06-26 | -75.04 |
| 2025-06-25 | -75.38 |
| 2025-06-24 | -77.31 |
| 2025-06-23 | -77.61 |
| 2025-06-20 | -78.17 |
| 2025-06-19 | -79.28 |
| 2025-06-18 | -78.59 |
| 2025-06-17 | -77.74 |
| 2025-06-16 | -77.22 |
| 2025-06-13 | -77.18 |
| 2025-06-12 | -78.34 |
| 2025-06-11 | -77.99 |
| 2025-06-10 | -79.06 |
| 2025-06-09 | -79.71 |
| 2025-06-06 | -80.09 |
| 2025-06-05 | -80.35 |
| 2025-06-04 | -80.56 |
| 2025-06-03 | -79.75 |
| 2025-06-02 | -80.82 |
| 2025-05-30 | -79.49 |
| 2025-05-29 | -80.26 |
| 2025-05-28 | -80.52 |
| 2025-05-27 | -80.48 |
| 2025-05-26 | -80.31 |
| 2025-05-23 | -79.79 |
| 2025-05-22 | -81.08 |
| 2025-05-21 | -80.69 |
| 2025-05-20 | -80.48 |
| 2025-05-19 | -80.73 |
| 2025-05-16 | -79.75 |
| 2025-05-15 | -79.02 |
| 2025-05-14 | -78.42 |
| 2025-05-13 | -78.42 |
| 2025-05-12 | -78.17 |
| 2025-05-09 | -79.41 |
| 2025-05-08 | -79.36 |
| 2025-05-07 | -79.02 |
| 2025-05-06 | -79.32 |
| 2025-05-02 | -79.36 |
| 2025-04-30 | -79.62 |
| 2025-04-29 | -80.05 |
| 2025-04-28 | -80.05 |
| 2025-04-25 | -79.45 |
| 2025-04-24 | -80.26 |
| 2025-04-23 | -80.01 |
| 2025-04-22 | -80.39 |
| 2025-04-17 | -80.39 |
| 2025-04-16 | -80.82 |
| 2025-04-15 | -80.65 |
| 2025-04-14 | -80.18 |
| 2025-04-11 | -80.82 |
| 2025-04-10 | -80.52 |
| 2025-04-09 | -81.29 |
| 2025-04-08 | -81.38 |
| 2025-04-07 | -81.76 |
| 2025-04-03 | -78.89 |
| 2025-04-02 | -78.76 |
| 2025-04-01 | -78.64 |
| 2025-03-31 | -78.89 |
| 2025-03-28 | -77.91 |
| 2025-03-27 | -77.48 |
| 2025-03-26 | -77.10 |
| 2025-03-25 | -77.27 |
| 2025-03-24 | -76.45 |
| 2025-03-21 | -76.20 |
| 2025-03-20 | -75.64 |
| 2025-03-19 | -74.74 |
| 2025-03-18 | -74.74 |
| 2025-03-17 | -76.54 |
| 2025-03-14 | -77.22 |
| 2025-03-13 | -77.57 |
| 2025-03-12 | -77.82 |
| 2025-03-11 | -77.05 |
| 2025-03-10 | -76.67 |
| 2025-03-07 | -77.31 |
| 2025-03-06 | -76.75 |
| 2025-03-05 | -77.99 |
| 2025-03-04 | -77.05 |
| 2025-03-03 | -77.05 |
| 2025-02-28 | -79.36 |
| 2025-02-27 | -79.54 |
| 2025-02-26 | -79.54 |
| 2025-02-25 | -80.78 |
| 2025-02-24 | -79.75 |
| 2025-02-21 | -81.03 |
| 2025-02-20 | -82.19 |
| 2025-02-19 | -81.50 |
| 2025-02-18 | -82.10 |
| 2025-02-17 | -81.76 |
| 2025-02-14 | -81.63 |
| 2025-02-13 | -82.23 |
| 2025-02-12 | -81.42 |
| 2025-02-11 | -82.53 |
| 2025-02-10 | -81.55 |
| 2025-02-07 | -81.63 |
| 2025-02-06 | -82.45 |
| 2025-02-05 | -82.53 |
| 2025-02-04 | -82.10 |
| 2025-02-03 | -82.32 |
| 2025-01-28 | -82.15 |
| 2025-01-27 | -82.06 |
| 2025-01-24 | -82.15 |
| 2025-01-23 | -82.62 |
| 2025-01-22 | -82.70 |
| 2025-01-21 | -81.59 |
| 2025-01-20 | -81.80 |
| 2025-01-17 | -81.16 |
| 2025-01-16 | -81.29 |
| 2025-01-15 | -81.59 |
| 2025-01-14 | -82.10 |
| 2025-01-13 | -81.98 |
| 2025-01-10 | -80.99 |
| 2025-01-09 | -80.05 |
| 2025-01-08 | -79.54 |
| 2025-01-07 | -78.98 |
| 2025-01-06 | -78.89 |
| 2025-01-03 | -78.81 |
| 2025-01-02 | -78.42 |
| 2024-12-31 | -77.91 |
| 2024-12-30 | -77.65 |
| 2024-12-27 | -77.52 |
| 2024-12-24 | -76.97 |
| 2024-12-23 | -77.57 |
| 2024-12-20 | -77.74 |
| 2024-12-19 | -77.82 |
| 2024-12-18 | -77.44 |
| 2024-12-17 | -75.81 |
| 2024-12-16 | -75.51 |
| 2024-12-13 | -73.93 |
| 2024-12-12 | -72.64 |
| 2024-12-11 | -71.87 |
| 2024-12-10 | -71.32 |
| 2024-12-09 | -71.44 |
| 2024-12-06 | -72.26 |
| 2024-12-05 | -72.73 |
| 2024-12-04 | -72.56 |
| 2024-12-03 | -71.91 |
| 2024-12-02 | -71.70 |
| 2024-11-29 | -72.47 |
| 2024-11-28 | -70.72 |
| 2024-11-27 | -70.50 |
| 2024-11-26 | -71.23 |
| 2024-11-25 | -71.53 |
| 2024-11-22 | -70.25 |
| 2024-11-21 | -69.26 |
| 2024-11-20 | -69.00 |
| 2024-11-19 | -69.13 |
| 2024-11-18 | -69.56 |
| 2024-11-15 | -69.09 |
| 2024-11-14 | -69.17 |
| 2024-11-13 | -68.02 |
| 2024-11-12 | -67.21 |
| 2024-11-11 | -66.43 |
| 2024-11-08 | -65.92 |
| 2024-11-07 | -65.36 |
| 2024-11-06 | -66.05 |
| 2024-11-05 | -65.11 |
| 2024-11-04 | -66.26 |
| 2024-11-01 | -66.26 |
| 2024-10-31 | -66.52 |
| 2024-10-30 | -65.49 |
| 2024-10-29 | -64.94 |
| 2024-10-28 | -64.68 |
| 2024-10-25 | -64.98 |
| 2024-10-24 | -66.31 |
| 2024-10-23 | -65.58 |
| 2024-10-22 | -65.66 |
| 2024-10-21 | -65.28 |
| 2024-10-18 | -64.94 |
| 2024-10-17 | -66.05 |
| 2024-10-16 | -64.89 |
| 2024-10-15 | -65.49 |
| 2024-10-14 | -63.95 |
| 2024-10-10 | -63.57 |
| 2024-10-09 | -63.52 |
| 2024-10-08 | -62.84 |
| 2024-10-07 | -58.64 |
| 2024-10-04 | -60.01 |
| 2024-10-03 | -59.80 |
| 2024-10-02 | -54.62 |
| 2024-09-30 | -58.69 |
| 2024-09-27 | -57.36 |
| 2024-09-26 | -64.94 |
| 2024-09-25 | -64.94 |
| 2024-09-24 | -65.79 |
| 2024-09-23 | -66.52 |
| 2024-09-20 | -66.99 |
| 2024-09-19 | -69.09 |
| 2024-09-17 | -69.52 |
| 2024-09-16 | -71.10 |
| 2024-09-13 | -72.47 |
| 2024-09-12 | -72.86 |
| 2024-09-11 | -73.11 |
| 2024-09-10 | -72.00 |
| 2024-09-09 | -71.23 |
| 2024-09-05 | -71.10 |
| 2024-09-04 | -71.70 |
| 2024-09-03 | -70.67 |
| 2024-09-02 | -70.76 |
| 2024-08-30 | -66.39 |
| 2024-08-29 | -66.99 |
| 2024-08-28 | -67.33 |
| 2024-08-27 | -66.86 |
| 2024-08-26 | -67.55 |
| 2024-08-23 | -68.75 |
| 2024-08-22 | -68.49 |
| 2024-08-21 | -69.17 |
| 2024-08-20 | -68.96 |
| 2024-08-19 | -68.19 |
| 2024-08-16 | -68.79 |
| 2024-08-15 | -69.17 |
| 2024-08-14 | -68.96 |
| 2024-08-13 | -69.09 |
| 2024-08-12 | -69.00 |
| 2024-08-09 | -68.15 |
| 2024-08-08 | -68.19 |
| 2024-08-07 | -68.49 |
| 2024-08-06 | -68.36 |
| 2024-08-05 | -67.93 |
| 2024-08-02 | -69.56 |
| 2024-08-01 | -68.92 |
| 2024-07-31 | -68.79 |
| 2024-07-30 | -69.99 |
| 2024-07-29 | -68.70 |
| 2024-07-26 | -68.88 |
| 2024-07-25 | -68.79 |
| 2024-07-24 | -68.75 |
| 2024-07-23 | -68.19 |
| 2024-07-22 | -67.51 |
| 2024-07-19 | -67.08 |
| 2024-07-18 | -66.22 |
| 2024-07-17 | -66.73 |
| 2024-07-16 | -67.42 |
| 2024-07-15 | -66.91 |
| 2024-07-12 | -65.88 |
| 2024-07-11 | -67.21 |
| 2024-07-10 | -68.92 |
| 2024-07-09 | -68.75 |
| 2024-07-08 | -68.75 |
| 2024-07-05 | -67.72 |
| 2024-07-04 | -67.59 |
| 2024-07-03 | -67.85 |
| 2024-07-02 | -69.17 |
| 2024-06-28 | -68.70 |
| 2024-06-27 | -68.92 |
| 2024-06-26 | -69.05 |
| 2024-06-25 | -68.88 |
| 2024-06-24 | -68.92 |
| 2024-06-21 | -69.05 |
| 2024-06-20 | -67.89 |
| 2024-06-19 | -66.73 |
| 2024-06-18 | -67.68 |
| 2024-06-17 | -67.25 |
| 2024-06-14 | -66.91 |
| 2024-06-13 | -66.26 |
| 2024-06-12 | -66.69 |
| 2024-06-11 | -65.49 |
| 2024-06-07 | -64.29 |
| 2024-06-06 | -64.34 |
| 2024-06-05 | -64.17 |
| 2024-06-04 | -63.74 |
| 2024-06-03 | -63.82 |
| 2024-05-31 | -63.78 |
| 2024-05-30 | -62.75 |
| 2024-05-29 | -62.11 |
| 2024-05-28 | -61.51 |
| 2024-05-27 | -61.04 |
| 2024-05-24 | -60.91 |
| 2024-05-23 | -59.54 |
| 2024-05-22 | -57.44 |
| 2024-05-21 | -58.43 |
| 2024-05-20 | -56.67 |
| 2024-05-17 | -58.17 |
| 2024-05-16 | -59.54 |
| 2024-05-14 | -60.95 |
| 2024-05-13 | -59.97 |
| 2024-05-10 | -60.23 |
| 2024-05-09 | -62.28 |
| 2024-05-08 | -63.27 |
| 2024-05-07 | -61.85 |
| 2024-05-06 | -62.15 |
| 2024-05-03 | -61.38 |
| 2024-05-02 | -62.45 |
| 2024-04-30 | -64.12 |
| 2024-04-29 | -63.95 |
| 2024-04-26 | -65.15 |
| 2024-04-25 | -66.14 |
| 2024-04-24 | -65.92 |
| 2024-04-23 | -66.82 |
| 2024-04-22 | -67.68 |
| 2024-04-19 | -68.10 |
| 2024-04-18 | -67.59 |
| 2024-04-17 | -68.28 |
| 2024-04-16 | -65.96 |
| 2024-04-15 | -65.75 |
| 2024-04-12 | -65.28 |
| 2024-04-11 | -63.82 |
| 2024-04-10 | -62.20 |
| 2024-04-09 | -61.98 |
| 2024-04-08 | -63.14 |
| 2024-04-05 | -63.61 |
| 2024-04-03 | -63.91 |
| 2024-04-02 | -63.61 |
| 2024-03-28 | -64.64 |
| 2024-03-27 | -64.42 |
| 2024-03-26 | -63.48 |
| 2024-03-25 | -63.31 |
| 2024-03-22 | -63.48 |
| 2024-03-21 | -61.30 |
| 2024-03-20 | -62.28 |
| 2024-03-19 | -61.51 |
| 2024-03-18 | -61.01 |
| 2024-03-15 | -60.80 |
| 2024-03-14 | -60.09 |
| 2024-03-13 | -60.05 |
| 2024-03-12 | -58.45 |
| 2024-03-11 | -60.88 |
| 2024-03-08 | -62.60 |
| 2024-03-07 | -63.90 |
| 2024-03-06 | -63.81 |
| 2024-03-05 | -64.28 |
| 2024-03-04 | -63.27 |
| 2024-03-01 | -61.47 |
| 2024-02-29 | -58.66 |
| 2024-02-28 | -57.78 |
| 2024-02-27 | -58.96 |
| 2024-02-26 | -59.96 |
| 2024-02-23 | -59.21 |
| 2024-02-22 | -58.45 |
| 2024-02-21 | -59.00 |
| 2024-02-20 | -60.80 |
| 2024-02-19 | -60.67 |
| 2024-02-16 | -59.71 |
| 2024-02-15 | -61.22 |
| 2024-02-14 | -60.72 |
| 2024-02-09 | -60.67 |
| 2024-02-08 | -59.63 |
| 2024-02-07 | -60.09 |
| 2024-02-06 | -59.71 |
| 2024-02-05 | -60.72 |
| 2024-02-02 | -59.79 |
| 2024-02-01 | -58.91 |
| 2024-01-31 | -59.88 |
| 2024-01-30 | -58.20 |
| 2024-01-29 | -56.44 |
| 2024-01-26 | -56.70 |
| 2024-01-25 | -56.03 |
| 2024-01-24 | -56.44 |
| 2024-01-23 | -57.45 |
| 2024-01-22 | -58.12 |
| 2024-01-19 | -56.28 |
| 2024-01-18 | -56.19 |
| 2024-01-17 | -57.95 |
| 2024-01-16 | -55.44 |
| 2024-01-15 | -54.18 |
| 2024-01-12 | -53.51 |
| 2024-01-11 | -52.59 |
| 2024-01-10 | -54.01 |
| 2024-01-09 | -54.68 |
| 2024-01-08 | -54.01 |
| 2024-01-05 | -53.60 |
| 2024-01-04 | -52.93 |
| 2024-01-03 | -52.17 |
| 2024-01-02 | -50.92 |
| 2023-12-29 | -49.24 |
| 2023-12-28 | -49.41 |
| 2023-12-27 | -49.74 |
| 2023-12-22 | -50.66 |
| 2023-12-21 | -50.16 |
| 2023-12-20 | -51.08 |
| 2023-12-19 | -51.17 |
| 2023-12-18 | -51.17 |
| 2023-12-15 | -50.25 |
| 2023-12-14 | -51.75 |
| 2023-12-13 | -53.34 |
| 2023-12-12 | -52.84 |
| 2023-12-11 | -53.60 |
| 2023-12-08 | -53.85 |
| 2023-12-07 | -53.93 |
| 2023-12-06 | -53.76 |
| 2023-12-05 | -55.61 |
| 2023-12-04 | -54.52 |
| 2023-12-01 | -53.51 |
| 2023-11-30 | -51.33 |
| 2023-11-29 | -50.92 |
| 2023-11-28 | -48.82 |
| 2023-11-27 | -48.32 |
| 2023-11-24 | -44.80 |
| 2023-11-23 | -44.21 |
| 2023-11-22 | -41.66 |
| 2023-11-21 | -42.10 |
| 2023-11-20 | -42.84 |
| 2023-11-17 | -43.73 |
| 2023-11-16 | -42.91 |
| 2023-11-15 | -42.47 |
| 2023-11-14 | -45.20 |
| 2023-11-13 | -45.35 |
| 2023-11-10 | -46.38 |
| 2023-11-09 | -45.20 |
| 2023-11-08 | -44.91 |
| 2023-11-07 | -44.98 |
| 2023-11-06 | -42.91 |
| 2023-11-03 | -42.99 |
| 2023-11-02 | -45.13 |
| 2023-11-01 | -45.64 |
| 2023-10-31 | -47.12 |
| 2023-10-30 | -46.75 |
| 2023-10-27 | -46.68 |
| 2023-10-26 | -47.78 |
| 2023-10-25 | -47.56 |
| 2023-10-24 | -46.97 |
| 2023-10-20 | -45.27 |
| 2023-10-19 | -46.38 |
| 2023-10-18 | -45.57 |
| 2023-10-17 | -45.57 |
| 2023-10-16 | -46.75 |
| 2023-10-13 | -46.82 |
| 2023-10-12 | -44.76 |
| 2023-10-11 | -44.39 |
| 2023-10-10 | -44.32 |
| 2023-10-09 | -44.83 |
| 2023-10-06 | -44.09 |
| 2023-10-05 | -44.09 |
| 2023-10-04 | -45.27 |
| 2023-10-03 | -46.75 |
| 2023-09-29 | -43.80 |
| 2023-09-28 | -46.75 |
| 2023-09-27 | -46.53 |
| 2023-09-26 | -46.90 |
| 2023-09-25 | -44.83 |
| 2023-09-22 | -43.58 |
| 2023-09-21 | -44.17 |
| 2023-09-20 | -43.28 |
| 2023-09-19 | -43.21 |
| 2023-09-18 | -42.77 |
| 2023-09-15 | -41.73 |
| 2023-09-14 | -41.95 |
| 2023-09-13 | -41.00 |
| 2023-09-12 | -41.88 |
| 2023-09-11 | -41.66 |
| 2023-09-07 | -37.90 |
| 2023-09-06 | -37.01 |
| 2023-09-05 | -37.53 |
| 2023-09-04 | -35.83 |
| 2023-08-31 | -38.56 |
| 2023-08-30 | -37.16 |
| 2023-08-29 | -39.08 |
| 2023-08-28 | -41.51 |
| 2023-08-25 | -39.82 |
| 2023-08-24 | -36.13 |
| 2023-08-23 | -38.19 |
| 2023-08-22 | -38.27 |
| 2023-08-21 | -37.90 |
| 2023-08-18 | -37.82 |
| 2023-08-17 | -37.09 |
| 2023-08-16 | -36.50 |
| 2023-08-15 | -36.72 |
| 2023-08-14 | -36.35 |
| 2023-08-11 | -34.87 |
| 2023-08-10 | -35.17 |
| 2023-08-09 | -35.02 |
| 2023-08-08 | -35.83 |
| 2023-08-07 | -34.14 |
| 2023-08-04 | -34.14 |
| 2023-08-03 | -32.74 |
| 2023-08-02 | -31.92 |
| 2023-08-01 | -29.93 |
| 2023-07-31 | -29.27 |
| 2023-07-28 | -28.68 |
| 2023-07-27 | -28.31 |
| 2023-07-26 | -29.93 |
| 2023-07-25 | -29.93 |
| 2023-07-24 | -33.33 |
| 2023-07-21 | -32.22 |
| 2023-07-20 | -32.66 |
| 2023-07-19 | -33.77 |
| 2023-07-18 | -32.44 |
| 2023-07-14 | -30.60 |
| 2023-07-13 | -30.45 |
| 2023-07-12 | -32.07 |
| 2023-07-11 | -31.78 |
| 2023-07-10 | -32.37 |
| 2023-07-07 | -31.70 |
| 2023-07-06 | -30.52 |
| 2023-07-05 | -29.20 |
| 2023-07-04 | -28.31 |
| 2023-07-03 | -28.09 |
| 2023-06-30 | -28.90 |
| 2023-06-29 | -29.20 |
| 2023-06-28 | -28.16 |
| 2023-06-27 | -27.43 |
| 2023-06-26 | -28.02 |
| 2023-06-23 | -28.02 |
| 2023-06-21 | -26.76 |
| 2023-06-20 | -25.88 |
| 2023-06-19 | -25.14 |
| 2023-06-16 | -23.66 |
| 2023-06-15 | -25.32 |
| 2023-06-14 | -26.39 |
| 2023-06-13 | -25.14 |
| 2023-06-12 | -26.06 |
| 2023-06-09 | -26.25 |
| 2023-06-08 | -26.47 |
| 2023-06-07 | -27.20 |
| 2023-06-06 | -27.06 |
| 2023-06-05 | -27.79 |
| 2023-06-02 | -28.97 |
| 2023-06-01 | -32.74 |
| 2023-05-31 | -31.04 |
| 2023-05-30 | -29.56 |
| 2023-05-29 | -29.86 |
| 2023-05-25 | -30.01 |
| 2023-05-24 | -28.97 |
| 2023-05-23 | -29.20 |
| 2023-05-22 | -28.24 |
| 2023-05-19 | -28.75 |
| 2023-05-18 | -28.31 |
| 2023-05-17 | -28.38 |
| 2023-05-16 | -25.88 |
| 2023-05-15 | -25.51 |
| 2023-05-12 | -25.88 |
| 2023-05-11 | -24.77 |
| 2023-05-10 | -23.48 |
| 2023-05-09 | -22.37 |
| 2023-05-08 | -22.19 |
| 2023-05-05 | -22.93 |
| 2023-05-04 | -23.66 |
| 2023-05-03 | -24.59 |
| 2023-05-02 | -24.22 |
| 2023-04-28 | -23.11 |
| 2023-04-27 | -24.40 |
| 2023-04-26 | -25.32 |
| 2023-04-25 | -26.54 |
| 2023-04-24 | -25.88 |
| 2023-04-21 | -25.51 |
| 2023-04-20 | -24.77 |
| 2023-04-19 | -24.59 |
| 2023-04-18 | -22.00 |
| 2023-04-17 | -21.64 |
| 2023-04-14 | -21.08 |
| 2023-04-13 | -20.53 |
| 2023-04-12 | -19.98 |
| 2023-04-11 | -20.34 |
| 2023-04-06 | -23.11 |
| 2023-04-04 | -22.00 |
| 2023-04-03 | -22.00 |
| 2023-03-31 | -22.37 |
| 2023-03-30 | -22.00 |
| 2023-03-29 | -21.82 |
| 2023-03-28 | -21.64 |
| 2023-03-27 | -22.37 |
| 2023-03-24 | -21.08 |
| 2023-03-23 | -20.90 |
| 2023-03-22 | -20.53 |
| 2023-03-21 | -22.37 |
| 2023-03-20 | -22.37 |
| 2023-03-17 | -20.71 |
| 2023-03-16 | -22.19 |
| 2023-03-15 | -22.00 |
| 2023-03-14 | -21.49 |
| 2023-03-13 | -20.41 |
| 2023-03-10 | -22.21 |
| 2023-03-09 | -19.86 |
| 2023-03-08 | -20.04 |
| 2023-03-07 | -18.42 |
| 2023-03-06 | -19.68 |
| 2023-03-03 | -19.86 |
| 2023-03-02 | -21.31 |
| 2023-03-01 | -20.41 |
| 2023-02-28 | -22.93 |
| 2023-02-27 | -23.29 |
| 2023-02-24 | -25.28 |
| 2023-02-23 | -23.29 |
| 2023-02-22 | -22.93 |
| 2023-02-21 | -22.03 |
| 2023-02-20 | -20.59 |
| 2023-02-17 | -21.13 |
| 2023-02-16 | -19.50 |
| 2023-02-15 | -20.22 |
| 2023-02-14 | -19.32 |
| 2023-02-13 | -19.32 |
| 2023-02-10 | -13.55 |
| 2023-02-09 | -12.46 |
| 2023-02-08 | -13.37 |
| 2023-02-07 | -14.99 |
| 2023-02-06 | -14.99 |
| 2023-02-03 | -13.55 |
| 2023-02-02 | -12.82 |
| 2023-02-01 | -13.73 |
| 2023-01-31 | -15.53 |
| 2023-01-30 | -11.56 |
| 2023-01-27 | -11.20 |
| 2023-01-26 | -11.56 |
| 2023-01-20 | -14.63 |
| 2023-01-19 | -17.34 |
| 2023-01-18 | -18.24 |
| 2023-01-17 | -17.16 |
| 2023-01-16 | -17.16 |
| 2023-01-13 | -19.50 |
| 2023-01-12 | -18.96 |
| 2023-01-11 | -18.78 |
| 2023-01-10 | -18.60 |
| 2023-01-09 | -16.61 |
| 2023-01-06 | -16.98 |
| 2023-01-05 | -16.25 |
| 2023-01-04 | -16.25 |
| 2023-01-03 | -17.88 |
| 2022-12-30 | -20.59 |
| 2022-12-29 | -21.13 |
| 2022-12-28 | -18.78 |
| 2022-12-23 | -20.95 |
| 2022-12-22 | -20.77 |
| 2022-12-21 | -22.93 |
| 2022-12-20 | -21.31 |
| 2022-12-19 | -20.95 |
| 2022-12-16 | -20.59 |
| 2022-12-15 | -20.77 |
| 2022-12-14 | -19.86 |
| 2022-12-13 | -19.14 |
| 2022-12-12 | -21.67 |
| 2022-12-09 | -19.68 |
| 2022-12-08 | -24.74 |
| 2022-12-07 | -29.75 |
| 2022-12-06 | -25.46 |
| 2022-12-05 | -27.26 |
| 2022-12-02 | -33.65 |
| 2022-12-01 | -34.16 |
| 2022-11-30 | -33.29 |
| 2022-11-29 | -33.15 |
| 2022-11-28 | -35.82 |
| 2022-11-25 | -36.76 |
| 2022-11-24 | -37.91 |
| 2022-11-23 | -35.75 |
| 2022-11-22 | -35.21 |
| 2022-11-21 | -36.01 |
| 2022-11-18 | -36.01 |
| 2022-11-17 | -32.42 |
| 2022-11-16 | -31.42 |
| 2022-11-15 | -29.59 |
| 2022-11-14 | -31.25 |
| 2022-11-11 | -37.48 |
| 2022-11-10 | -44.27 |
| 2022-11-09 | -44.74 |
| 2022-11-08 | -44.54 |
| 2022-11-07 | -44.47 |
| 2022-11-04 | -45.53 |
| 2022-11-03 | -48.60 |
| 2022-11-02 | -46.07 |
| 2022-11-01 | -46.20 |
| 2022-10-31 | -46.53 |
| 2022-10-28 | -44.40 |
| 2022-10-27 | -41.94 |
| 2022-10-26 | -40.81 |
| 2022-10-25 | -41.47 |
| 2022-10-24 | -40.14 |
| 2022-10-21 | -38.68 |
| 2022-10-20 | -37.48 |
| 2022-10-19 | -37.34 |
| 2022-10-18 | -32.08 |
| 2022-10-17 | -32.42 |
| 2022-10-14 | -31.59 |
| 2022-10-13 | -31.42 |
| 2022-10-12 | -32.92 |
| 2022-10-11 | -31.75 |
| 2022-10-10 | -31.42 |
| 2022-10-07 | -29.09 |
| 2022-10-06 | -27.42 |
| 2022-10-05 | -27.92 |
| 2022-10-03 | -30.42 |
| 2022-09-30 | -25.76 |
| 2022-09-29 | -26.76 |
| 2022-09-28 | -25.93 |
| 2022-09-27 | -20.93 |
| 2022-09-26 | -21.10 |
| 2022-09-23 | -16.77 |
| 2022-09-22 | -15.94 |
| 2022-09-21 | -12.94 |
| 2022-09-20 | -11.61 |
| 2022-09-19 | -12.94 |
| 2022-09-16 | -12.11 |
| 2022-09-15 | -13.11 |
| 2022-09-14 | -12.94 |
| 2022-09-13 | -11.61 |
| 2022-09-09 | -12.61 |
| 2022-09-08 | -14.27 |
| 2022-09-07 | -14.94 |
| 2022-09-06 | -15.11 |
| 2022-09-05 | -16.60 |
| 2022-09-02 | -16.44 |
| 2022-09-01 | -15.94 |
| 2022-08-31 | -14.61 |
| 2022-08-30 | -13.44 |
| 2022-08-29 | -13.77 |
| 2022-08-26 | -13.61 |
| 2022-08-25 | -14.27 |
| 2022-08-24 | -15.11 |
| 2022-08-23 | -13.61 |
| 2022-08-22 | -11.78 |
| 2022-08-19 | -11.78 |
| 2022-08-18 | -11.44 |
| 2022-08-17 | -10.94 |
| 2022-08-16 | -11.78 |
| 2022-08-15 | -11.44 |
| 2022-08-12 | -10.11 |
| 2022-08-11 | -9.78 |
| 2022-08-10 | -11.94 |
| 2022-08-09 | -10.94 |
| 2022-08-08 | -13.11 |
| 2022-08-05 | -13.44 |
| 2022-08-04 | -13.61 |
| 2022-08-03 | -13.77 |
| 2022-08-02 | -13.94 |
| 2022-08-01 | -12.94 |
| 2022-07-29 | -12.78 |
| 2022-07-28 | -12.28 |
| 2022-07-27 | -11.94 |
| 2022-07-26 | -11.94 |
| 2022-07-25 | -12.61 |
| 2022-07-22 | -12.94 |
| 2022-07-21 | -13.11 |
| 2022-07-20 | -11.78 |
| 2022-07-19 | -12.11 |
| 2022-07-18 | -11.61 |
| 2022-07-15 | -13.44 |
| 2022-07-14 | -11.28 |
| 2022-07-13 | -10.11 |
| 2022-07-12 | -9.95 |
| 2022-07-11 | -9.61 |
| 2022-07-08 | -8.95 |
| 2022-07-07 | -9.28 |
| 2022-07-06 | -8.95 |
| 2022-07-05 | -7.95 |
| 2022-07-04 | -7.78 |
| 2022-06-30 | -6.28 |
| 2022-06-29 | -5.28 |
| 2022-06-28 | -4.29 |
| 2022-06-27 | -5.28 |
| 2022-06-24 | -6.28 |
| 2022-06-23 | -6.78 |
| 2022-06-22 | -7.28 |
| 2022-06-21 | -6.28 |
| 2022-06-20 | -7.78 |
| 2022-06-17 | -7.45 |
| 2022-06-16 | -6.45 |
| 2022-06-15 | -4.29 |
| 2022-06-14 | -2.79 |
| 2022-06-13 | -1.62 |
| 2022-06-10 | -0.29 |
| 2022-06-09 | 0.54 |
| 2022-06-08 | 0.54 |
| 2022-06-07 | 1.54 |
| 2022-06-06 | 0.54 |
| 2022-06-02 | -3.12 |
| 2022-06-01 | 0.87 |
| 2022-05-31 | -0.46 |
| 2022-05-30 | 0.21 |
| 2022-05-27 | -0.62 |
| 2022-05-26 | -2.62 |
| 2022-05-25 | -2.12 |
| 2022-05-24 | -3.29 |
| 2022-05-23 | -2.12 |
| 2022-05-20 | -2.12 |
| 2022-05-19 | -3.12 |
| 2022-05-18 | -2.29 |
| 2022-05-17 | -2.29 |
| 2022-05-16 | -4.12 |
| 2022-05-13 | -4.62 |
| 2022-05-12 | -7.12 |
| 2022-05-11 | -5.78 |
| 2022-05-10 | -4.95 |
| 2022-05-06 | -2.62 |
| 2022-05-05 | -0.12 |
| 2022-05-04 | 0.87 |
| 2022-05-03 | -0.12 |
| 2022-04-29 | 0.21 |
| 2022-04-28 | 0.71 |
| 2022-04-27 | 0.38 |
| 2022-04-26 | 1.21 |
| 2022-04-25 | 2.21 |
| 2022-04-22 | 3.37 |
| 2022-04-21 | 3.87 |
| 2022-04-20 | 4.37 |
| 2022-04-19 | 5.87 |
| 2022-04-14 | 6.20 |
| 2022-04-13 | 4.87 |
| 2022-04-12 | 4.87 |
| 2022-04-11 | 5.70 |
| 2022-04-08 | 6.37 |
| 2022-04-07 | 6.03 |
| 2022-04-06 | 7.53 |
| 2022-04-04 | 7.87 |
| 2022-04-01 | 7.03 |
| 2022-03-31 | 6.03 |
| 2022-03-30 | 9.03 |
| 2022-03-29 | 6.70 |
| 2022-03-28 | 7.70 |
| 2022-03-25 | 8.03 |
| 2022-03-24 | 7.03 |
| 2022-03-23 | 6.53 |
| 2022-03-22 | 3.87 |
| 2022-03-21 | 3.21 |
| 2022-03-18 | 4.54 |
| 2022-03-17 | 1.37 |
| 2022-03-16 | -5.62 |
| 2022-03-15 | -4.98 |
| 2022-03-14 | -1.88 |
| 2022-03-11 | -1.39 |
| 2022-03-10 | -1.07 |
| 2022-03-09 | -2.70 |
| 2022-03-08 | -1.39 |
| 2022-03-07 | -1.07 |
| 2022-03-04 | -1.07 |
| 2022-03-03 | -0.58 |
| 2022-03-02 | -1.23 |
| 2022-03-01 | -0.09 |
| 2022-02-28 | 2.04 |
| 2022-02-25 | 2.85 |
| 2022-02-24 | 3.99 |
| 2022-02-23 | 4.81 |
| 2022-02-22 | 4.16 |
| 2022-02-21 | 5.95 |
| 2022-02-18 | 7.59 |
| 2022-02-17 | 7.10 |
| 2022-02-16 | 7.59 |
| 2022-02-15 | 7.59 |
| 2022-02-14 | 7.10 |
| 2022-02-11 | 8.89 |
| 2022-02-10 | 9.71 |
| 2022-02-09 | 7.91 |
| 2022-02-08 | 5.14 |
| 2022-02-07 | 5.30 |
| 2022-02-04 | 5.63 |
| 2022-01-31 | 3.50 |
| 2022-01-28 | 3.34 |
| 2022-01-27 | 3.83 |
| 2022-01-26 | 4.48 |
| 2022-01-25 | 4.81 |
| 2022-01-24 | 5.30 |
| 2022-01-21 | 4.16 |
| 2022-01-20 | 0.24 |
| 2022-01-19 | -0.25 |
| 2022-01-18 | -0.25 |
| 2022-01-17 | -0.09 |
| 2022-01-14 | 0.40 |
| 2022-01-13 | 0.73 |
| 2022-01-12 | -0.09 |
| 2022-01-11 | -1.07 |
| 2022-01-10 | -1.23 |
| 2022-01-07 | -2.37 |
| 2022-01-06 | -2.21 |
| 2022-01-05 | -0.90 |
| 2022-01-04 | -0.25 |
| 2022-01-03 | -0.58 |
| 2021-12-31 | 0.73 |
| 2021-12-30 | 0.57 |
| 2021-12-29 | 0.24 |
| 2021-12-28 | -0.90 |
| 2021-12-24 | -3.19 |
| 2021-12-23 | -3.19 |
| 2021-12-22 | -3.68 |
| 2021-12-21 | -3.52 |
| 2021-12-20 | -3.68 |
| 2021-12-17 | -1.72 |
| 2021-12-16 | -1.39 |
| 2021-12-15 | -0.25 |
| 2021-12-14 | -0.25 |
| 2021-12-13 | 1.06 |
| 2021-12-10 | 2.04 |
| 2021-12-09 | 2.69 |
| 2021-12-08 | 1.55 |
| 2021-12-07 | 1.38 |
| 2021-12-06 | 1.06 |
| 2021-12-03 | 1.38 |
| 2021-12-02 | 0.24 |
| 2021-12-01 | 0.08 |
| 2021-11-30 | 0.57 |
| 2021-11-29 | 3.18 |
| 2021-11-26 | 4.16 |
| 2021-11-25 | 6.44 |
| 2021-11-24 | 7.91 |
| 2021-11-23 | 8.22 |
| 2021-11-22 | 7.91 |
| 2021-11-19 | 7.76 |
| 2021-11-18 | 6.98 |
| 2021-11-17 | 7.44 |
| 2021-11-16 | 7.29 |
| 2021-11-15 | 7.29 |
| 2021-11-12 | 7.44 |
| 2021-11-11 | 7.29 |
| 2021-11-10 | 7.13 |
| 2021-11-09 | 5.41 |
| 2021-11-08 | 6.04 |
| 2021-11-05 | 4.79 |
| 2021-11-04 | 4.79 |
| 2021-11-03 | 4.63 |
| 2021-11-02 | 5.10 |
| 2021-11-01 | 4.95 |
| 2021-10-29 | 5.41 |
| 2021-10-28 | 5.73 |
| 2021-10-27 | 6.04 |
| 2021-10-26 | 5.57 |
| 2021-10-25 | 6.04 |
| 2021-10-22 | 6.66 |
| 2021-10-21 | 5.73 |
| 2021-10-20 | 4.48 |
| 2021-10-19 | 4.01 |
| 2021-10-18 | 4.01 |
| 2021-10-15 | 5.41 |
| 2021-10-12 | 4.79 |
| 2021-10-11 | 5.26 |
| 2021-10-08 | 6.66 |
| 2021-10-07 | 8.07 |
| 2021-10-06 | 4.95 |
| 2021-10-05 | 3.07 |
| 2021-10-04 | 1.82 |
| 2021-09-30 | -0.52 |
| 2021-09-29 | 0.10 |
| 2021-09-28 | -3.96 |
| 2021-09-27 | -4.11 |
| 2021-09-24 | -5.67 |
| 2021-09-23 | -3.49 |
| 2021-09-21 | -3.33 |
| 2021-09-20 | -5.05 |
| 2021-09-17 | 8.22 |
| 2021-09-16 | 8.85 |
| 2021-09-15 | 10.26 |
| 2021-09-14 | 11.35 |
| 2021-09-13 | 13.53 |
| 2021-09-10 | 12.91 |
| 2021-09-09 | 12.29 |
| 2021-09-08 | 12.13 |
| 2021-09-07 | 12.44 |
| 2021-09-06 | 13.38 |
| 2021-09-03 | 13.53 |
| 2021-09-02 | 14.32 |
| 2021-09-01 | 13.53 |
| 2021-08-31 | 14.32 |
| 2021-08-30 | 14.78 |
| 2021-08-27 | 15.56 |
| 2021-08-26 | 15.56 |
| 2021-08-25 | 15.72 |
| 2021-08-24 | 15.56 |
| 2021-08-23 | 15.56 |
| 2021-08-20 | 15.41 |
| 2021-08-19 | 15.56 |
| 2021-08-18 | 16.50 |
| 2021-08-17 | 16.50 |
| 2021-08-16 | 17.13 |
| 2021-08-13 | 16.03 |
| 2021-08-12 | 16.50 |
| 2021-08-11 | 16.03 |
| 2021-08-10 | 15.56 |
| 2021-08-09 | 16.19 |
| 2021-08-06 | 15.88 |
| 2021-08-05 | 15.56 |
| 2021-08-04 | 16.35 |
| 2021-08-03 | 16.03 |
| 2021-08-02 | 15.88 |
| 2021-07-30 | 15.10 |
| 2021-07-29 | 15.56 |
| 2021-07-28 | 15.56 |
| 2021-07-27 | 15.56 |
| 2021-07-26 | 16.19 |
| 2021-07-23 | 17.75 |
| 2021-07-22 | 17.13 |
| 2021-07-21 | 15.56 |
| 2021-07-20 | 15.72 |
| 2021-07-19 | 15.72 |
| 2021-07-16 | 17.13 |
| 2021-07-15 | 17.44 |
| 2021-07-14 | 15.88 |
| 2021-07-13 | 16.19 |
| 2021-07-12 | 15.56 |
| 2021-07-09 | 16.66 |
| 2021-07-08 | 19.94 |
| 2021-07-07 | 24.78 |
| 2021-07-06 | 24.93 |
| 2021-07-05 | 26.03 |
| 2021-07-02 | 24.78 |
| 2021-06-30 | 26.03 |
| 2021-06-29 | 25.87 |
| 2021-06-28 | 27.12 |
| 2021-06-25 | 27.59 |
| 2021-06-24 | 27.90 |
| 2021-06-23 | 27.90 |
| 2021-06-22 | 27.59 |
| 2021-06-21 | 26.65 |
| 2021-06-18 | 25.72 |
| 2021-06-17 | 25.56 |
| 2021-06-16 | 26.81 |
| 2021-06-15 | 28.68 |
| 2021-06-11 | 31.81 |
| 2021-06-10 | 31.81 |
| 2021-06-09 | 30.87 |
| 2021-06-08 | 30.40 |
| 2021-06-07 | 29.46 |
| 2021-06-04 | 27.75 |
| 2021-06-03 | 29.15 |
| 2021-06-02 | 30.71 |
| 2021-06-01 | 31.18 |
| 2021-05-31 | 30.71 |
| 2021-05-28 | 31.65 |
| 2021-05-27 | 30.40 |
| 2021-05-26 | 32.12 |
| 2021-05-25 | 28.53 |
| 2021-05-24 | 27.43 |
| 2021-05-21 | 27.59 |
| 2021-05-20 | 28.37 |
| 2021-05-18 | 28.53 |
| 2021-05-17 | 26.34 |
| 2021-05-14 | 25.87 |
| 2021-05-13 | 25.72 |
| 2021-05-12 | 29.15 |
| 2021-05-11 | 28.84 |
| 2021-05-10 | 32.27 |
| 2021-05-07 | 30.56 |
| 2021-05-06 | 28.53 |
| 2021-05-05 | 27.90 |
| 2021-05-04 | 26.65 |
| 2021-05-03 | 27.59 |
| 2021-04-30 | 28.37 |
| 2021-04-29 | 30.87 |
| 2021-04-28 | 29.46 |
| 2021-04-27 | 29.62 |
| 2021-04-26 | 30.87 |
| 2021-04-23 | 31.18 |
| 2021-04-22 | 31.34 |
| 2021-04-21 | 31.34 |
| 2021-04-20 | 33.52 |
| 2021-04-19 | 33.06 |
| 2021-04-16 | 31.96 |
| 2021-04-15 | 33.06 |
| 2021-04-14 | 32.59 |
| 2021-04-13 | 29.62 |
| 2021-04-12 | 27.28 |
| 2021-04-09 | 28.37 |
| 2021-04-08 | 26.81 |
| 2021-04-07 | 27.43 |
| 2021-04-01 | 26.34 |
| 2021-03-31 | 25.56 |
| 2021-03-30 | 26.97 |
| 2021-03-29 | 20.72 |
| 2021-03-26 | 19.31 |
| 2021-03-25 | 19.47 |
| 2021-03-24 | 18.53 |
| 2021-03-23 | 22.59 |
| 2021-03-22 | 24.93 |
| 2021-03-19 | 24.00 |
| 2021-03-18 | 24.00 |
| 2021-03-17 | 24.15 |
| 2021-03-16 | 24.44 |
| 2021-03-15 | 25.36 |
| 2021-03-12 | 22.90 |
| 2021-03-11 | 24.44 |
| 2021-03-10 | 22.59 |
| 2021-03-09 | 23.82 |
| 2021-03-08 | 21.97 |
| 2021-03-05 | 20.28 |
| 2021-03-04 | 18.43 |
| 2021-03-03 | 17.97 |
| 2021-03-02 | 15.96 |
| 2021-03-01 | 18.58 |
| 2021-02-26 | 21.51 |
| 2021-02-25 | 26.28 |
| 2021-02-24 | 22.59 |
| 2021-02-23 | 25.36 |
| 2021-02-22 | 19.20 |
| 2021-02-19 | 14.27 |
| 2021-02-18 | 14.42 |
| 2021-02-17 | 15.19 |
| 2021-02-16 | 14.58 |
| 2021-02-11 | 9.34 |
| 2021-02-10 | 9.03 |
| 2021-02-09 | 7.80 |
| 2021-02-08 | 7.49 |
| 2021-02-05 | 8.26 |
| 2021-02-04 | 8.57 |
| 2021-02-03 | 8.88 |
| 2021-02-02 | 10.73 |
| 2021-02-01 | 11.65 |
| 2021-01-29 | 11.04 |
| 2021-01-28 | 12.42 |
| 2021-01-27 | 13.65 |
| 2021-01-26 | 13.65 |
| 2021-01-25 | 13.19 |
| 2021-01-22 | 14.27 |
| 2021-01-21 | 15.50 |
| 2021-01-20 | 14.58 |
| 2021-01-19 | 14.27 |
| 2021-01-18 | 11.81 |
| 2021-01-15 | 11.96 |
| 2021-01-14 | 11.96 |
| 2021-01-13 | 13.19 |
| 2021-01-12 | 12.58 |
| 2021-01-11 | 12.11 |
| 2021-01-08 | 12.58 |
| 2021-01-07 | 12.42 |
| 2021-01-06 | 13.50 |
| 2021-01-05 | 14.12 |
| 2021-01-04 | 13.35 |
| 2020-12-31 | 11.19 |
| 2020-12-30 | 11.81 |
| 2020-12-29 | 11.19 |
| 2020-12-28 | 11.96 |
| 2020-12-24 | 11.50 |
| 2020-12-23 | 11.65 |
| 2020-12-22 | 10.73 |
| 2020-12-21 | 12.42 |
| 2020-12-18 | 15.19 |
| 2020-12-17 | 13.96 |
| 2020-12-16 | 15.04 |
| 2020-12-15 | 13.96 |
| 2020-12-14 | 13.96 |
| 2020-12-11 | 16.12 |
| 2020-12-10 | 15.96 |
| 2020-12-09 | 16.89 |
| 2020-12-08 | 15.66 |
| 2020-12-07 | 15.81 |
| 2020-12-04 | 13.96 |
| 2020-12-03 | 17.04 |
| 2020-12-02 | 20.43 |
| 2020-12-01 | 20.74 |
| 2020-11-30 | 21.05 |
| 2020-11-27 | 22.96 |
| 2020-11-26 | 21.17 |
| 2020-11-25 | 22.51 |
| 2020-11-24 | 20.14 |
| 2020-11-23 | 17.61 |
| 2020-11-20 | 18.06 |
| 2020-11-19 | 19.84 |
| 2020-11-18 | 19.84 |
| 2020-11-17 | 20.28 |
| 2020-11-16 | 17.76 |
| 2020-11-13 | 18.80 |
| 2020-11-12 | 19.10 |
| 2020-11-11 | 21.62 |
| 2020-11-10 | 18.06 |
| 2020-11-09 | 10.78 |
| 2020-11-06 | 12.41 |
| 2020-11-05 | 12.26 |
| 2020-11-04 | 10.04 |
| 2020-11-03 | 9.15 |
| 2020-11-02 | 8.26 |
| 2020-10-30 | 9.59 |
| 2020-10-29 | 10.63 |
| 2020-10-28 | 11.08 |
| 2020-10-27 | 12.56 |
| 2020-10-23 | 13.45 |
| 2020-10-22 | 12.86 |
| 2020-10-21 | 12.56 |
| 2020-10-20 | 13.45 |
| 2020-10-19 | 13.60 |
| 2020-10-16 | 13.01 |
| 2020-10-15 | 13.16 |
| 2020-10-14 | 14.49 |
| 2020-10-12 | 14.64 |
| 2020-10-09 | 13.16 |
| 2020-10-08 | 15.23 |
| 2020-10-07 | 16.13 |
| 2020-10-06 | 13.30 |
| 2020-10-05 | 11.52 |
| 2020-09-30 | 11.37 |
| 2020-09-29 | 9.44 |
| 2020-09-28 | 8.70 |
| 2020-09-25 | 10.48 |
| 2020-09-24 | 9.89 |
| 2020-09-23 | 11.97 |
| 2020-09-22 | 11.52 |
| 2020-09-21 | 12.86 |
| 2020-09-18 | 16.57 |
| 2020-09-17 | 14.94 |
| 2020-09-16 | 17.76 |
| 2020-09-15 | 16.42 |
| 2020-09-14 | 15.23 |
| 2020-09-11 | 15.53 |
| 2020-09-10 | 15.98 |
| 2020-09-09 | 16.72 |
| 2020-09-08 | 17.46 |
| 2020-09-07 | 17.46 |
| 2020-09-04 | 17.02 |
| 2020-09-03 | 19.39 |
| 2020-09-02 | 18.80 |
| 2020-09-01 | 18.50 |
| 2020-08-31 | 19.54 |
| 2020-08-28 | 20.88 |
| 2020-08-27 | 18.95 |
| 2020-08-26 | 21.03 |
| 2020-08-25 | 20.58 |
| 2020-08-24 | 21.32 |
| 2020-08-21 | 20.28 |
| 2020-08-20 | 18.95 |
| 2020-08-19 | 21.47 |
| 2020-08-18 | 21.17 |
| 2020-08-17 | 20.58 |
| 2020-08-14 | 19.39 |
| 2020-08-13 | 19.10 |
| 2020-08-12 | 19.54 |
| 2020-08-11 | 16.87 |
| 2020-08-10 | 14.49 |
| 2020-08-07 | 13.90 |
| 2020-08-06 | 15.83 |
| 2020-08-05 | 16.13 |
| 2020-08-04 | 15.53 |
| 2020-08-03 | 11.82 |
| 2020-07-31 | 12.26 |
| 2020-07-30 | 11.82 |
| 2020-07-29 | 8.70 |
| 2020-07-28 | 7.96 |
| 2020-07-27 | 7.51 |
| 2020-07-24 | 10.63 |
| 2020-07-23 | 10.04 |
| 2020-07-22 | 10.33 |
| 2020-07-21 | 12.41 |
| 2020-07-20 | 10.93 |
| 2020-07-17 | 11.52 |
| 2020-07-16 | 12.71 |
| 2020-07-15 | 15.98 |
| 2020-07-14 | 17.17 |
| 2020-07-13 | 18.65 |
| 2020-07-10 | 20.88 |
| 2020-07-09 | 18.80 |
| 2020-07-08 | 21.32 |
| 2020-07-07 | 19.10 |
| 2020-07-06 | 23.70 |
| 2020-07-03 | 16.42 |
| 2020-07-02 | 17.61 |
| 2020-06-30 | 9.29 |
| 2020-06-29 | 9.15 |
| 2020-06-26 | 13.75 |
| 2020-06-24 | 14.20 |
| 2020-06-23 | 15.53 |
| 2020-06-22 | 13.69 |
| 2020-06-19 | 13.93 |
| 2020-06-18 | 9.53 |
| 2020-06-17 | 9.89 |
| 2020-06-16 | 9.06 |
| 2020-06-15 | 7.63 |
| 2020-06-12 | 9.77 |
| 2020-06-11 | 8.11 |
| 2020-06-10 | 10.84 |
| 2020-06-09 | 10.25 |
| 2020-06-08 | 7.39 |
| 2020-06-05 | 5.85 |
| 2020-06-04 | 0.38 |
| 2020-06-03 | 0.50 |
| 2020-06-02 | -0.45 |
| 2020-06-01 | -1.99 |
| 2020-05-29 | -7.22 |
| 2020-05-28 | -5.56 |
| 2020-05-27 | -4.01 |
| 2020-05-26 | -2.82 |
| 2020-05-25 | -5.67 |
| 2020-05-22 | -4.84 |
| 2020-05-21 | 5.49 |
| 2020-05-20 | 6.68 |
| 2020-05-19 | 7.63 |
| 2020-05-18 | 5.02 |
| 2020-05-15 | 5.02 |
| 2020-05-14 | 5.85 |
| 2020-05-13 | 7.63 |
| 2020-05-12 | 7.87 |
| 2020-05-11 | 8.94 |
| 2020-05-08 | 8.23 |
| 2020-05-07 | 7.39 |
| 2020-05-06 | 7.63 |
| 2020-05-05 | 6.56 |
| 2020-05-04 | 4.66 |
| 2020-04-29 | 8.70 |
| 2020-04-28 | 8.70 |
| 2020-04-27 | 7.16 |
| 2020-04-24 | 3.83 |
| 2020-04-23 | 4.78 |
| 2020-04-22 | 3.95 |
| 2020-04-21 | 4.54 |
| 2020-04-20 | 7.04 |
| 2020-04-17 | 7.16 |
| 2020-04-16 | 5.14 |
| 2020-04-15 | 5.85 |
| 2020-04-14 | 6.56 |
| 2020-04-09 | 6.32 |
| 2020-04-08 | 4.78 |
| 2020-04-07 | 5.61 |
| 2020-04-06 | 3.95 |
| 2020-04-03 | 0.62 |
| 2020-04-02 | 0.50 |
| 2020-04-01 | -0.45 |
| 2020-03-31 | -0.92 |
| 2020-03-30 | -3.18 |
| 2020-03-27 | -1.52 |
| 2020-03-26 | -2.35 |
| 2020-03-25 | -0.92 |
| 2020-03-24 | -4.49 |
| 2020-03-23 | -9.59 |
| 2020-03-20 | -5.20 |
| 2020-03-19 | -7.10 |
| 2020-03-18 | -3.30 |
| 2020-03-17 | 2.64 |
| 2020-03-16 | 0.54 |
| 2020-03-13 | 2.53 |
| 2020-03-12 | 6.50 |
| 2020-03-11 | 10.36 |
| 2020-03-10 | 10.71 |
| 2020-03-09 | 10.01 |
| 2020-03-06 | 15.85 |
| 2020-03-05 | 18.77 |
| 2020-03-04 | 16.90 |
| 2020-03-03 | 16.32 |
| 2020-03-02 | 15.15 |
| 2020-02-28 | 17.14 |
| 2020-02-27 | 18.07 |
| 2020-02-26 | 15.97 |
| 2020-02-25 | 15.97 |
| 2020-02-24 | 15.74 |
| 2020-02-21 | 17.37 |
| 2020-02-20 | 19.01 |
| 2020-02-19 | 20.41 |
| 2020-02-18 | 20.18 |
| 2020-02-17 | 22.28 |
| 2020-02-14 | 22.05 |
| 2020-02-13 | 20.41 |
| 2020-02-12 | 20.18 |
| 2020-02-11 | 19.01 |
| 2020-02-10 | 18.54 |
| 2020-02-07 | 19.01 |
| 2020-02-06 | 18.77 |
| 2020-02-05 | 15.97 |
| 2020-02-04 | 16.20 |
| 2020-02-03 | 14.22 |
| 2020-01-31 | 14.68 |
| 2020-01-30 | 15.74 |
| 2020-01-29 | 19.24 |
| 2020-01-24 | 23.45 |
| 2020-01-23 | 23.68 |
| 2020-01-22 | 25.56 |
| 2020-01-21 | 25.09 |
| 2020-01-20 | 29.53 |
| 2020-01-17 | 29.76 |
| 2020-01-16 | 28.83 |
| 2020-01-15 | 27.89 |
| 2020-01-14 | 28.59 |
| 2020-01-13 | 27.89 |
| 2020-01-10 | 25.79 |
| 2020-01-09 | 25.56 |
| 2020-01-08 | 22.75 |
| 2020-01-07 | 23.45 |
| 2020-01-06 | 23.92 |
| 2020-01-03 | 25.32 |
| 2020-01-02 | 25.09 |
| 2019-12-31 | 24.85 |
| 2019-12-30 | 24.62 |
| 2019-12-27 | 22.98 |
| 2019-12-24 | 22.28 |
| 2019-12-23 | 22.28 |
| 2019-12-20 | 22.75 |
| 2019-12-19 | 21.58 |
| 2019-12-18 | 21.35 |
| 2019-12-17 | 22.28 |
| 2019-12-16 | 23.22 |
| 2019-12-13 | 24.15 |
| 2019-12-12 | 21.81 |
| 2019-12-11 | 19.24 |
| 2019-12-10 | 19.48 |
| 2019-12-09 | 19.71 |
| 2019-12-06 | 19.24 |
| 2019-12-05 | 17.37 |
| 2019-12-04 | 16.79 |
| 2019-12-03 | 19.24 |
| 2019-12-02 | 18.77 |
| 2019-11-29 | 19.48 |
| 2019-11-28 | 21.81 |
| 2019-11-27 | 22.52 |
| 2019-11-26 | 21.11 |
| 2019-11-25 | 23.22 |
| 2019-11-22 | 20.88 |
| 2019-11-21 | 20.88 |
| 2019-11-20 | 21.70 |
| 2019-11-19 | 21.70 |
| 2019-11-18 | 19.44 |
| 2019-11-15 | 17.63 |
| 2019-11-14 | 17.41 |
| 2019-11-13 | 18.08 |
| 2019-11-12 | 24.18 |
| 2019-11-11 | 24.41 |
| 2019-11-08 | 29.83 |
| 2019-11-07 | 32.31 |
| 2019-11-06 | 31.18 |
| 2019-11-05 | 29.60 |
| 2019-11-04 | 27.79 |
| 2019-11-01 | 26.66 |
| 2019-10-31 | 26.89 |
| 2019-10-30 | 25.08 |
| 2019-10-29 | 25.54 |
| 2019-10-28 | 25.31 |
| 2019-10-25 | 26.21 |
| 2019-10-24 | 25.54 |
| 2019-10-23 | 23.50 |
| 2019-10-22 | 23.96 |
| 2019-10-21 | 23.50 |
| 2019-10-18 | 24.63 |
| 2019-10-17 | 26.21 |
| 2019-10-16 | 21.47 |
| 2019-10-15 | 16.73 |
| 2019-10-14 | 16.96 |
| 2019-10-11 | 16.96 |
| 2019-10-10 | 13.34 |
| 2019-10-09 | 14.02 |
| 2019-10-08 | 14.47 |
| 2019-10-04 | 17.41 |
| 2019-10-03 | 18.76 |
| 2019-10-02 | 18.08 |
| 2019-09-30 | 14.92 |
| 2019-09-27 | 14.92 |
| 2019-09-26 | 15.15 |
| 2019-09-25 | 12.89 |
| 2019-09-24 | 13.12 |
| 2019-09-23 | 13.12 |
| 2019-09-20 | 13.80 |
| 2019-09-19 | 13.80 |
| 2019-09-18 | 14.02 |
| 2019-09-17 | 14.92 |
| 2019-09-16 | 15.15 |
| 2019-09-13 | 17.86 |
| 2019-09-12 | 17.86 |
| 2019-09-11 | 18.08 |
| 2019-09-10 | 14.92 |
| 2019-09-09 | 14.25 |
| 2019-09-06 | 15.60 |
| 2019-09-05 | 16.28 |
| 2019-09-04 | 19.67 |
| 2019-09-03 | 8.71 |
| 2019-09-02 | 8.94 |
| 2019-08-30 | 10.41 |
| 2019-08-29 | 12.44 |
| 2019-08-28 | 12.89 |
| 2019-08-27 | 11.31 |
| 2019-08-26 | 11.09 |
| 2019-08-23 | 14.47 |
| 2019-08-22 | 13.57 |
| 2019-08-21 | 15.38 |
| 2019-08-20 | 16.05 |
| 2019-08-19 | 17.18 |
| 2019-08-16 | 17.63 |
| 2019-08-15 | 10.63 |
| 2019-08-14 | 2.62 |
| 2019-08-13 | 4.09 |
| 2019-08-12 | 5.78 |
| 2019-08-09 | 9.17 |
| 2019-08-08 | 9.17 |
| 2019-08-07 | 8.71 |
| 2019-08-06 | 11.76 |
| 2019-08-05 | 16.96 |
| 2019-08-02 | 21.70 |
| 2019-08-01 | 24.18 |
| 2019-07-31 | 25.31 |
| 2019-07-30 | 25.54 |
| 2019-07-29 | 27.12 |
| 2019-07-26 | 31.86 |
| 2019-07-25 | 34.34 |
| 2019-07-24 | 36.15 |
| 2019-07-23 | 37.95 |
| 2019-07-22 | 36.83 |
| 2019-07-19 | 40.21 |
| 2019-07-18 | 39.31 |
| 2019-07-17 | 41.11 |
| 2019-07-16 | 40.66 |
| 2019-07-15 | 39.53 |
| 2019-07-12 | 40.21 |
| 2019-07-11 | 39.99 |
| 2019-07-10 | 37.73 |
| 2019-07-09 | 37.73 |
| 2019-07-08 | 39.76 |
| 2019-07-05 | 42.70 |
| 2019-07-04 | 42.70 |
| 2019-07-03 | 43.15 |
| 2019-07-02 | 40.89 |
| 2019-06-28 | 37.95 |
| 2019-06-27 | 38.86 |
| 2019-06-26 | 37.50 |
| 2019-06-25 | 38.86 |
| 2019-06-24 | 39.99 |
| 2019-06-21 | 39.31 |
| 2019-06-20 | 40.44 |
| 2019-06-19 | 37.28 |
| 2019-06-18 | 35.02 |
| 2019-06-17 | 32.54 |
| 2019-06-14 | 29.83 |
| 2019-06-13 | 30.95 |
| 2019-06-12 | 31.41 |
| 2019-06-11 | 37.95 |
| 2019-06-10 | 35.02 |
| 2019-06-06 | 33.89 |
| 2019-06-05 | 32.76 |
| 2019-06-04 | 32.08 |
| 2019-06-03 | 31.18 |
| 2019-05-31 | 30.50 |
| 2019-05-30 | 33.66 |
| 2019-05-29 | 36.15 |
| 2019-05-28 | 36.83 |
| 2019-05-27 | 36.15 |
| 2019-05-24 | 37.05 |
| 2019-05-23 | 36.15 |
| 2019-05-22 | 37.73 |
| 2019-05-21 | 37.73 |
| 2019-05-20 | 38.63 |
| 2019-05-17 | 39.08 |
| 2019-05-16 | 42.47 |
| 2019-05-15 | 38.86 |
| 2019-05-14 | 39.53 |
| 2019-05-10 | 41.79 |
| 2019-05-09 | 41.34 |
| 2019-05-08 | 44.95 |
| 2019-05-07 | 46.31 |
| 2019-05-06 | 44.05 |
| 2019-05-03 | 49.47 |
| 2019-05-02 | 47.89 |
| 2019-04-30 | 46.53 |
| 2019-04-29 | 47.89 |
| 2019-04-26 | 47.44 |
| 2019-04-25 | 47.89 |
| 2019-04-24 | 47.89 |
| 2019-04-23 | 48.79 |
| 2019-04-18 | 49.92 |
| 2019-04-17 | 51.50 |
| 2019-04-16 | 51.05 |
| 2019-04-15 | 50.60 |
| 2019-04-12 | 51.50 |
| 2019-04-11 | 50.15 |
| 2019-04-10 | 52.63 |
| 2019-04-09 | 53.53 |
| 2019-04-08 | 54.66 |
| 2019-04-04 | 55.34 |
| 2019-04-03 | 56.69 |
| 2019-04-02 | 56.24 |
| 2019-04-01 | 54.66 |
| 2019-03-29 | 46.99 |
| 2019-03-28 | 44.05 |
| 2019-03-27 | 40.89 |
| 2019-03-26 | 37.95 |
| 2019-03-25 | 37.50 |
| 2019-03-22 | 38.63 |
| 2019-03-21 | 40.66 |
| 2019-03-20 | 43.37 |
| 2019-03-19 | 44.73 |
| 2019-03-18 | 44.50 |
| 2019-03-15 | 42.24 |
| 2019-03-14 | 41.13 |
| 2019-03-13 | 40.23 |
| 2019-03-12 | 40.23 |
| 2019-03-11 | 38.45 |
| 2019-03-08 | 38.67 |
| 2019-03-07 | 39.79 |
| 2019-03-06 | 40.01 |
| 2019-03-05 | 38.67 |
| 2019-03-04 | 40.23 |
| 2019-03-01 | 40.23 |
| 2019-02-28 | 40.01 |
| 2019-02-27 | 41.35 |
| 2019-02-26 | 44.03 |
| 2019-02-25 | 46.49 |
| 2019-02-22 | 48.72 |
| 2019-02-21 | 47.83 |
| 2019-02-20 | 44.92 |
| 2019-02-19 | 43.58 |
| 2019-02-18 | 40.90 |
| 2019-02-15 | 39.79 |
| 2019-02-14 | 40.68 |
| 2019-02-13 | 41.57 |
| 2019-02-12 | 39.34 |
| 2019-02-11 | 39.34 |
| 2019-02-08 | 39.12 |
| 2019-02-04 | 37.78 |
| 2019-02-01 | 38.67 |
| 2019-01-31 | 37.33 |
| 2019-01-30 | 34.20 |
| 2019-01-29 | 32.64 |
| 2019-01-28 | 31.75 |
| 2019-01-25 | 32.42 |
| 2019-01-24 | 30.86 |
| 2019-01-23 | 30.63 |
| 2019-01-22 | 29.52 |
| 2019-01-21 | 29.74 |
| 2019-01-18 | 30.63 |
| 2019-01-17 | 27.06 |
| 2019-01-16 | 29.74 |
| 2019-01-15 | 28.40 |
| 2019-01-14 | 26.17 |
| 2019-01-11 | 27.06 |
| 2019-01-10 | 25.72 |
| 2019-01-09 | 25.50 |
| 2019-01-08 | 24.83 |
| 2019-01-07 | 21.03 |
| 2019-01-04 | 19.24 |
| 2019-01-03 | 13.66 |
| 2019-01-02 | 13.21 |
| 2018-12-31 | 15.67 |
| 2018-12-28 | 15.45 |
| 2018-12-27 | 17.01 |
| 2018-12-24 | 19.02 |
| 2018-12-21 | 17.46 |
| 2018-12-20 | 19.02 |
| 2018-12-19 | 21.70 |
| 2018-12-18 | 20.81 |
| 2018-12-17 | 20.81 |
| 2018-12-14 | 20.14 |
| 2018-12-13 | 21.48 |
| 2018-12-12 | 19.02 |
| 2018-12-11 | 16.79 |
| 2018-12-10 | 16.56 |
| 2018-12-07 | 19.47 |
| 2018-12-06 | 18.35 |
| 2018-12-05 | 19.24 |
| 2018-12-04 | 21.03 |
| 2018-12-03 | 20.36 |
| 2018-11-30 | 17.46 |
| 2018-11-29 | 19.91 |
| 2018-11-28 | 18.35 |
| 2018-11-27 | 17.90 |
| 2018-11-26 | 18.80 |
| 2018-11-23 | 14.55 |
| 2018-11-22 | 15.22 |
| 2018-11-21 | 15.00 |
| 2018-11-20 | 14.78 |
| 2018-11-19 | 16.30 |
| 2018-11-16 | 14.57 |
| 2018-11-15 | 13.92 |
| 2018-11-14 | 11.33 |
| 2018-11-13 | 10.89 |
| 2018-11-12 | 10.46 |
| 2018-11-09 | 10.68 |
| 2018-11-08 | 13.06 |
| 2018-11-07 | 12.19 |
| 2018-11-06 | 12.19 |
| 2018-11-05 | 9.81 |
| 2018-11-02 | 11.76 |
| 2018-11-01 | 8.95 |
| 2018-10-31 | 7.44 |
| 2018-10-30 | 7.00 |
| 2018-10-29 | 7.87 |
| 2018-10-26 | 7.33 |
| 2018-10-25 | 7.00 |
| 2018-10-24 | 8.30 |
| 2018-10-23 | 8.30 |
| 2018-10-22 | 10.46 |
| 2018-10-19 | 8.08 |
| 2018-10-18 | 7.98 |
| 2018-10-16 | 6.89 |
| 2018-10-15 | 6.03 |
| 2018-10-12 | 7.22 |
| 2018-10-11 | 7.54 |
| 2018-10-10 | 10.68 |
| 2018-10-09 | 13.70 |
| 2018-10-08 | 11.97 |
| 2018-10-05 | 12.84 |
| 2018-10-04 | 11.76 |
| 2018-10-03 | 12.19 |
| 2018-10-02 | 12.62 |
| 2018-09-28 | 15.43 |
| 2018-09-27 | 15.65 |
| 2018-09-26 | 16.73 |
| 2018-09-24 | 16.08 |
| 2018-09-21 | 18.46 |
| 2018-09-20 | 11.97 |
| 2018-09-19 | 11.97 |
| 2018-09-18 | 11.33 |
| 2018-09-17 | 8.52 |
| 2018-09-14 | 9.81 |
| 2018-09-13 | 7.76 |
| 2018-09-12 | 5.49 |
| 2018-09-11 | 5.92 |
| 2018-09-10 | 6.46 |
| 2018-09-07 | 7.87 |
| 2018-09-06 | 8.52 |
| 2018-09-05 | 9.60 |
| 2018-09-04 | 12.84 |
| 2018-09-03 | 12.84 |
| 2018-08-31 | 13.27 |
| 2018-08-30 | 15.22 |
| 2018-08-29 | 16.08 |
| 2018-08-28 | 14.57 |
| 2018-08-27 | 14.35 |
| 2018-08-24 | 11.33 |
| 2018-08-23 | 11.97 |
| 2018-08-22 | 13.27 |
| 2018-08-21 | 13.06 |
| 2018-08-20 | 13.70 |
| 2018-08-17 | 13.70 |
| 2018-08-16 | 14.35 |
| 2018-08-15 | 14.57 |
| 2018-08-14 | 16.30 |
| 2018-08-13 | 16.73 |
| 2018-08-10 | 18.24 |
| 2018-08-09 | 19.32 |
| 2018-08-08 | 19.32 |
| 2018-08-07 | 18.68 |
| 2018-08-06 | 16.08 |
| 2018-08-03 | 16.51 |
| 2018-08-02 | 17.16 |
| 2018-08-01 | 19.11 |
| 2018-07-31 | 20.84 |
| 2018-07-30 | 21.05 |
| 2018-07-27 | 21.05 |
| 2018-07-26 | 19.32 |
| 2018-07-25 | 19.97 |
| 2018-07-24 | 16.73 |
| 2018-07-23 | 15.65 |
| 2018-07-20 | 15.65 |
| 2018-07-19 | 15.65 |
| 2018-07-18 | 15.65 |
| 2018-07-17 | 16.73 |
| 2018-07-16 | 17.81 |
| 2018-07-13 | 18.68 |
| 2018-07-12 | 18.03 |
| 2018-07-11 | 17.81 |
| 2018-07-10 | 20.19 |
| 2018-07-09 | 20.41 |
| 2018-07-06 | 19.32 |
| 2018-07-05 | 19.32 |
| 2018-07-04 | 19.11 |
| 2018-07-03 | 20.41 |
| 2018-06-29 | 19.32 |
| 2018-06-28 | 18.24 |
| 2018-06-27 | 18.24 |
| 2018-06-26 | 19.76 |
| 2018-06-25 | 20.19 |
| 2018-06-22 | 22.13 |
| 2018-06-21 | 22.78 |
| 2018-06-20 | 24.08 |
| 2018-06-19 | 23.00 |
| 2018-06-15 | 26.46 |
| 2018-06-14 | 28.19 |
| 2018-06-13 | 29.92 |
| 2018-06-12 | 30.56 |
| 2018-06-11 | 31.00 |
| 2018-06-08 | 30.78 |
| 2018-06-07 | 34.24 |
| 2018-06-06 | 32.73 |
| 2018-06-05 | 32.73 |
| 2018-06-04 | 32.51 |
| 2018-06-01 | 30.35 |
| 2018-05-31 | 30.13 |
| 2018-05-30 | 27.54 |
| 2018-05-29 | 29.48 |
| 2018-05-28 | 30.35 |
| 2018-05-25 | 29.05 |
| 2018-05-24 | 29.05 |
| 2018-05-23 | 28.84 |
| 2018-05-21 | 30.78 |
| 2018-05-18 | 30.35 |
| 2018-05-17 | 29.92 |
| 2018-05-16 | 29.48 |
| 2018-05-15 | 29.27 |
| 2018-05-14 | 29.92 |
| 2018-05-11 | 25.59 |
| 2018-05-10 | 23.65 |
| 2018-05-09 | 21.92 |
| 2018-05-08 | 22.35 |
| 2018-05-07 | 20.19 |
| 2018-05-04 | 20.84 |
| 2018-05-03 | 21.92 |
| 2018-05-02 | 24.30 |
| 2018-04-30 | 25.38 |
| 2018-04-27 | 20.41 |
| 2018-04-26 | 19.76 |
| 2018-04-25 | 20.84 |
| 2018-04-24 | 21.92 |
| 2018-04-23 | 21.05 |
| 2018-04-20 | 22.35 |
| 2018-04-19 | 23.00 |
| 2018-04-18 | 22.35 |
| 2018-04-17 | 21.70 |
| 2018-04-16 | 22.78 |
| 2018-04-13 | 24.73 |
| 2018-04-12 | 23.86 |
| 2018-04-11 | 23.65 |
| 2018-04-10 | 23.86 |
| 2018-04-09 | 23.00 |
| 2018-04-06 | 21.70 |
| 2018-04-04 | 18.46 |
| 2018-04-03 | 19.11 |
| 2018-03-29 | 19.76 |
| 2018-03-28 | 19.32 |
| 2018-03-27 | 22.35 |
| 2018-03-26 | 21.70 |
| 2018-03-23 | 21.05 |
| 2018-03-22 | 23.86 |
| 2018-03-21 | 24.94 |
| 2018-03-20 | 24.73 |
| 2018-03-19 | 26.67 |
| 2018-03-16 | 28.40 |
| 2018-03-15 | 29.92 |
| 2018-03-14 | 30.34 |
| 2018-03-13 | 30.13 |
| 2018-03-12 | 29.49 |
| 2018-03-09 | 26.71 |
| 2018-03-08 | 26.50 |
| 2018-03-07 | 24.79 |
| 2018-03-06 | 25.43 |
| 2018-03-05 | 23.72 |
| 2018-03-02 | 27.99 |
| 2018-03-01 | 29.70 |
| 2018-02-28 | 27.35 |
| 2018-02-27 | 26.92 |
| 2018-02-26 | 27.78 |
| 2018-02-23 | 25.43 |
| 2018-02-22 | 24.36 |
| 2018-02-21 | 24.57 |
| 2018-02-20 | 23.51 |
| 2018-02-15 | 24.15 |
| 2018-02-14 | 23.93 |
| 2018-02-13 | 21.16 |
| 2018-02-12 | 19.87 |
| 2018-02-09 | 19.45 |
| 2018-02-08 | 22.87 |
| 2018-02-07 | 23.72 |
| 2018-02-06 | 24.57 |
| 2018-02-05 | 28.63 |
| 2018-02-02 | 32.05 |
| 2018-02-01 | 33.12 |
| 2018-01-31 | 35.26 |
| 2018-01-30 | 34.62 |
| 2018-01-29 | 35.90 |
| 2018-01-26 | 37.82 |
| 2018-01-25 | 35.69 |
| 2018-01-24 | 33.34 |
| 2018-01-23 | 33.98 |
| 2018-01-22 | 31.63 |
| 2018-01-19 | 31.84 |
| 2018-01-18 | 32.91 |
| 2018-01-17 | 33.55 |
| 2018-01-16 | 32.91 |
| 2018-01-15 | 31.41 |
| 2018-01-12 | 32.27 |
| 2018-01-11 | 32.27 |
| 2018-01-10 | 32.69 |
| 2018-01-09 | 33.55 |
| 2018-01-08 | 31.63 |
| 2018-01-05 | 32.48 |
| 2018-01-04 | 27.99 |
| 2018-01-03 | 26.71 |
| 2018-01-02 | 26.71 |
| 2017-12-29 | 25.43 |
| 2017-12-28 | 24.57 |
| 2017-12-27 | 22.65 |
| 2017-12-22 | 20.73 |
| 2017-12-21 | 20.09 |
| 2017-12-20 | 19.23 |
| 2017-12-19 | 19.45 |
| 2017-12-18 | 20.09 |
| 2017-12-15 | 20.09 |
| 2017-12-14 | 21.80 |
| 2017-12-13 | 20.09 |
| 2017-12-12 | 18.81 |
| 2017-12-11 | 19.23 |
| 2017-12-08 | 18.16 |
| 2017-12-07 | 17.74 |
| 2017-12-06 | 17.52 |
| 2017-12-05 | 18.81 |
| 2017-12-04 | 19.23 |
| 2017-12-01 | 19.87 |
| 2017-11-30 | 20.94 |
| 2017-11-29 | 20.30 |
| 2017-11-28 | 20.30 |
| 2017-11-27 | 21.16 |
| 2017-11-24 | 22.87 |
| 2017-11-23 | 21.80 |
| 2017-11-22 | 21.48 |
| 2017-11-21 | 21.06 |
| 2017-11-20 | 18.98 |
| 2017-11-17 | 18.36 |
| 2017-11-16 | 19.19 |
| 2017-11-15 | 19.61 |
| 2017-11-14 | 20.23 |
| 2017-11-13 | 19.81 |
| 2017-11-10 | 20.44 |
| 2017-11-09 | 21.68 |
| 2017-11-08 | 21.89 |
| 2017-11-07 | 22.31 |
| 2017-11-06 | 22.10 |
| 2017-11-03 | 24.38 |
| 2017-11-02 | 22.51 |
| 2017-11-01 | 22.10 |
| 2017-10-31 | 20.65 |
| 2017-10-30 | 20.65 |
| 2017-10-27 | 21.27 |
| 2017-10-26 | 21.68 |
| 2017-10-25 | 21.68 |
| 2017-10-24 | 22.31 |
| 2017-10-23 | 23.97 |
| 2017-10-20 | 24.59 |
| 2017-10-19 | 23.14 |
| 2017-10-18 | 28.33 |
| 2017-10-17 | 29.57 |
| 2017-10-16 | 28.54 |
| 2017-10-13 | 25.84 |
| 2017-10-12 | 26.67 |
| 2017-10-11 | 23.76 |
| 2017-10-10 | 25.01 |
| 2017-10-09 | 18.98 |
| 2017-10-06 | 19.40 |
| 2017-10-04 | 18.98 |
| 2017-10-03 | 18.78 |
| 2017-09-29 | 16.49 |
| 2017-09-28 | 16.28 |
| 2017-09-27 | 16.08 |
| 2017-09-26 | 15.25 |
| 2017-09-25 | 15.66 |
| 2017-09-22 | 16.49 |
| 2017-09-21 | 14.62 |
| 2017-09-20 | 18.78 |
| 2017-09-19 | 18.57 |
| 2017-09-18 | 18.98 |
| 2017-09-15 | 16.28 |
| 2017-09-14 | 16.70 |
| 2017-09-13 | 17.74 |
| 2017-09-12 | 17.32 |
| 2017-09-11 | 17.95 |
| 2017-09-08 | 16.49 |
| 2017-09-07 | 10.26 |
| 2017-09-06 | 10.68 |
| 2017-09-05 | 10.47 |
| 2017-09-04 | 10.68 |
| 2017-09-01 | 11.72 |
| 2017-08-31 | 11.09 |
| 2017-08-30 | 8.39 |
| 2017-08-29 | 7.56 |
| 2017-08-28 | 8.60 |
| 2017-08-25 | 8.19 |
| 2017-08-24 | 7.77 |
| 2017-08-22 | 7.77 |
| 2017-08-21 | 6.94 |
| 2017-08-18 | 6.32 |
| 2017-08-17 | 6.32 |
| 2017-08-16 | 7.15 |
| 2017-08-15 | 6.53 |
| 2017-08-14 | 7.36 |
| 2017-08-11 | 6.32 |
| 2017-08-10 | 8.19 |
| 2017-08-09 | 10.68 |
| 2017-08-08 | 8.60 |
| 2017-08-07 | 9.64 |
| 2017-08-04 | 10.89 |
| 2017-08-03 | 10.68 |
| 2017-08-02 | 10.47 |
| 2017-08-01 | 9.64 |
| 2017-07-31 | 9.64 |
| 2017-07-28 | 9.43 |
| 2017-07-27 | 8.81 |
| 2017-07-26 | 6.53 |
| 2017-07-25 | 6.53 |
| 2017-07-24 | 7.15 |
| 2017-07-21 | 7.15 |
| 2017-07-20 | 6.73 |
| 2017-07-19 | 7.36 |
| 2017-07-18 | 6.73 |
| 2017-07-17 | 6.32 |
| 2017-07-14 | 6.73 |
| 2017-07-13 | 6.94 |
| 2017-07-12 | 3.51 |
| 2017-07-11 | 3.20 |
| 2017-07-10 | 3.00 |
| 2017-07-07 | 2.89 |
| 2017-07-06 | 3.20 |
| 2017-07-05 | 3.20 |
| 2017-07-04 | 2.37 |
| 2017-07-03 | 3.62 |
| 2017-06-30 | 2.89 |
| 2017-06-29 | 4.45 |
| 2017-06-28 | 3.31 |
| 2017-06-27 | 4.45 |
| 2017-06-26 | 5.90 |
| 2017-06-23 | 6.11 |
| 2017-06-22 | 5.90 |
| 2017-06-21 | 6.32 |
| 2017-06-20 | 8.39 |
| 2017-06-19 | 7.77 |
| 2017-06-16 | 7.15 |
| 2017-06-15 | 7.36 |
| 2017-06-14 | 9.85 |
| 2017-06-13 | 10.47 |
| 2017-06-12 | 8.60 |
| 2017-06-09 | 11.09 |
| 2017-06-08 | 10.68 |
| 2017-06-07 | 11.92 |
| 2017-06-06 | 11.92 |
| 2017-06-05 | 4.24 |
| 2017-06-02 | 3.72 |
| 2017-06-01 | 2.27 |
| 2017-05-31 | 0.71 |
| 2017-05-29 | 1.33 |
| 2017-05-26 | 0.40 |
| 2017-05-25 | 0.61 |
| 2017-05-24 | -0.43 |
| 2017-05-23 | -0.74 |
| 2017-05-22 | 0.30 |
| 2017-05-19 | 1.02 |
| 2017-05-18 | 0.81 |
| 2017-05-17 | 2.27 |
| 2017-05-16 | 2.37 |
| 2017-05-15 | 2.37 |
| 2017-05-12 | 2.06 |
| 2017-05-11 | 1.85 |
| 2017-05-10 | 0.61 |
| 2017-05-09 | 0.50 |
| 2017-05-08 | -1.37 |
| 2017-05-05 | -1.88 |
| 2017-05-04 | -1.16 |
| 2017-05-02 | -0.53 |
| 2017-04-28 | 0.61 |
| 2017-04-27 | 1.33 |
| 2017-04-26 | 1.02 |
| 2017-04-25 | 0.40 |
| 2017-04-24 | -0.74 |
| 2017-04-21 | 0.09 |
| 2017-04-20 | 0.92 |
| 2017-04-19 | -0.22 |
| 2017-04-18 | 1.44 |
| 2017-04-13 | 3.20 |
| 2017-04-12 | 1.33 |
| 2017-04-11 | 1.33 |
| 2017-04-10 | 1.23 |
| 2017-04-07 | 0.61 |
| 2017-04-06 | 1.13 |
| 2017-04-05 | 0.81 |
| 2017-04-03 | 0.40 |
| 2017-03-31 | -0.74 |
| 2017-03-30 | -0.53 |
| 2017-03-29 | 0.30 |
| 2017-03-28 | 0.30 |
| 2017-03-27 | 0.09 |
| 2017-03-24 | 1.44 |
| 2017-03-23 | 3.00 |
| 2017-03-22 | 2.27 |
| 2017-03-21 | 3.51 |
| 2017-03-20 | 2.58 |
| 2017-03-17 | 1.96 |
| 2017-03-16 | 3.20 |
| 2017-03-15 | 1.44 |
| 2017-03-14 | 1.75 |
| 2017-03-13 | 3.41 |
| 2017-03-10 | 2.37 |
| 2017-03-09 | 1.44 |
| 2017-03-08 | 3.28 |
| 2017-03-07 | 2.46 |
| 2017-03-06 | 2.36 |
| 2017-03-03 | 1.75 |
| 2017-03-02 | 4.10 |
| 2017-03-01 | 4.51 |
| 2017-02-28 | 4.10 |
| 2017-02-27 | 4.72 |
| 2017-02-24 | 4.31 |
| 2017-02-23 | 3.49 |
| 2017-02-22 | 0.21 |
| 2017-02-21 | -3.17 |
| 2017-02-20 | -3.99 |
| 2017-02-17 | -4.61 |
| 2017-02-16 | -4.10 |
| 2017-02-15 | -4.20 |
| 2017-02-14 | -4.81 |
| 2017-02-13 | -5.43 |
| 2017-02-10 | -5.22 |
| 2017-02-09 | -5.22 |
| 2017-02-08 | -4.91 |
| 2017-02-07 | -5.43 |
| 2017-02-06 | -6.86 |
| 2017-02-03 | -7.89 |
| 2017-02-02 | -8.50 |
| 2017-02-01 | -7.27 |
| 2017-01-27 | -7.78 |
| 2017-01-26 | -8.30 |
| 2017-01-25 | -9.01 |
| 2017-01-24 | -8.60 |
| 2017-01-23 | -9.22 |
| 2017-01-20 | -8.81 |
| 2017-01-19 | -8.71 |
| 2017-01-18 | -7.27 |
| 2017-01-17 | -8.30 |
| 2017-01-16 | -8.71 |
| 2017-01-13 | -7.78 |
| 2017-01-12 | -7.99 |
| 2017-01-11 | -8.40 |
| 2017-01-10 | -10.96 |
| 2017-01-09 | -12.91 |
| 2017-01-06 | -13.11 |
| 2017-01-05 | -13.32 |
| 2017-01-04 | -13.32 |
| 2017-01-03 | -13.62 |
| 2016-12-30 | -15.98 |
| 2016-12-29 | -16.08 |
| 2016-12-28 | -16.39 |
| 2016-12-23 | -16.39 |
| 2016-12-22 | -16.08 |
| 2016-12-21 | -15.16 |
| 2016-12-20 | -15.47 |
| 2016-12-19 | -15.47 |
| 2016-12-16 | -14.96 |
| 2016-12-15 | -14.65 |
| 2016-12-14 | -12.19 |
| 2016-12-13 | -11.98 |
| 2016-12-12 | -11.27 |
| 2016-12-09 | -10.04 |
| 2016-12-08 | -10.76 |
| 2016-12-07 | -11.17 |
| 2016-12-06 | -11.88 |
| 2016-12-05 | -11.57 |
| 2016-12-02 | -11.68 |
| 2016-12-01 | -10.86 |
| 2016-11-30 | -11.47 |
| 2016-11-29 | -12.29 |
| 2016-11-28 | -12.09 |
| 2016-11-25 | -12.29 |
| 2016-11-24 | -12.80 |
| 2016-11-23 | -11.88 |
| 2016-11-22 | -12.18 |
| 2016-11-21 | -12.67 |
| 2016-11-18 | -12.97 |
| 2016-11-17 | -12.87 |
| 2016-11-16 | -13.27 |
| 2016-11-15 | -12.38 |
| 2016-11-14 | -13.66 |
| 2016-11-11 | -12.57 |
| 2016-11-10 | -11.49 |
| 2016-11-09 | -12.77 |
| 2016-11-08 | -12.08 |
| 2016-11-07 | -12.28 |
| 2016-11-04 | -3.57 |
| 2016-11-03 | -3.67 |
| 2016-11-02 | -3.77 |
| 2016-11-01 | -3.18 |
| 2016-10-31 | -4.37 |
| 2016-10-28 | -5.26 |
| 2016-10-27 | -3.97 |
| 2016-10-26 | -3.57 |
| 2016-10-25 | -2.59 |
| 2016-10-24 | -2.19 |
| 2016-10-20 | -5.45 |
| 2016-10-19 | -4.47 |
| 2016-10-18 | -3.38 |
| 2016-10-17 | -4.86 |
| 2016-10-14 | -4.37 |
| 2016-10-13 | -4.56 |
| 2016-10-12 | -4.76 |
| 2016-10-11 | -3.28 |
| 2016-10-07 | -0.51 |
| 2016-10-06 | -0.71 |
| 2016-10-05 | -0.11 |
| 2016-10-04 | 0.68 |
| 2016-10-03 | -0.11 |
| 2016-09-30 | -0.31 |
| 2016-09-29 | 1.07 |
| 2016-09-28 | 1.47 |
| 2016-09-27 | 1.07 |
| 2016-09-26 | 0.48 |
| 2016-09-23 | 2.26 |
| 2016-09-22 | 2.06 |
| 2016-09-21 | 1.86 |
| 2016-09-20 | 1.47 |
| 2016-09-19 | 1.07 |
| 2016-09-15 | -0.90 |
| 2016-09-14 | -1.70 |
| 2016-09-13 | -1.79 |
| 2016-09-12 | -0.71 |
| 2016-09-09 | 2.26 |
| 2016-09-08 | 0.88 |
| 2016-09-07 | -1.10 |
| 2016-09-06 | -0.51 |
| 2016-09-05 | -0.71 |
| 2016-09-02 | -3.48 |
| 2016-09-01 | -3.57 |
| 2016-08-31 | -3.77 |
| 2016-08-30 | -4.17 |
| 2016-08-29 | -4.27 |
| 2016-08-26 | -4.07 |
| 2016-08-25 | -4.27 |
| 2016-08-24 | -3.57 |
| 2016-08-23 | -2.09 |
| 2016-08-22 | -3.38 |
| 2016-08-19 | -3.48 |
| 2016-08-18 | -5.16 |
| 2016-08-17 | -8.22 |
| 2016-08-16 | -8.22 |
| 2016-08-15 | -8.22 |
| 2016-08-12 | -7.53 |
| 2016-08-11 | -8.62 |
| 2016-08-10 | -8.42 |
| 2016-08-09 | -7.43 |
| 2016-08-08 | -7.43 |
| 2016-08-05 | -9.81 |
| 2016-08-04 | -11.59 |
| 2016-08-03 | -12.77 |
| 2016-08-01 | -9.61 |
| 2016-07-29 | -10.79 |
| 2016-07-28 | -10.30 |
| 2016-07-27 | -11.68 |
| 2016-07-26 | -11.29 |
| 2016-07-25 | -11.59 |
| 2016-07-22 | -12.57 |
| 2016-07-21 | -12.28 |
| 2016-07-20 | -13.76 |
| 2016-07-19 | -15.44 |
| 2016-07-18 | -15.54 |
| 2016-07-15 | -17.42 |
| 2016-07-14 | -18.71 |
| 2016-07-13 | -19.70 |
| 2016-07-12 | -19.89 |
| 2016-07-11 | -20.98 |
| 2016-07-08 | -22.56 |
| 2016-07-07 | -21.77 |
| 2016-07-06 | -23.06 |
| 2016-07-05 | -21.87 |
| 2016-07-04 | -20.98 |
| 2016-06-30 | -22.37 |
| 2016-06-29 | -24.24 |
| 2016-06-28 | -25.43 |
| 2016-06-27 | -25.83 |
| 2016-06-24 | -26.32 |
| 2016-06-23 | -24.84 |
| 2016-06-22 | -25.53 |
| 2016-06-21 | -26.22 |
| 2016-06-20 | -27.21 |
| 2016-06-17 | -27.61 |
| 2016-06-16 | -28.89 |
| 2016-06-15 | -27.21 |
| 2016-06-14 | -27.61 |
| 2016-06-13 | -26.91 |
| 2016-06-10 | -25.43 |
| 2016-06-08 | -25.63 |
| 2016-06-07 | -25.53 |
| 2016-06-06 | -25.93 |
| 2016-06-03 | -26.12 |
| 2016-06-02 | -26.82 |
| 2016-06-01 | -27.01 |
| 2016-05-31 | -27.41 |
| 2016-05-30 | -27.51 |
| 2016-05-27 | -27.51 |
| 2016-05-26 | -28.50 |
| 2016-05-25 | -28.69 |
| 2016-05-24 | -30.28 |
| 2016-05-23 | -29.68 |
| 2016-05-20 | -29.49 |
| 2016-05-19 | -30.67 |
| 2016-05-18 | -30.28 |
| 2016-05-17 | -29.88 |
| 2016-05-16 | -30.48 |
| 2016-05-13 | -30.08 |
| 2016-05-12 | -29.58 |
| 2016-05-11 | -28.69 |
| 2016-05-10 | -28.69 |
| 2016-05-09 | -28.10 |
| 2016-05-06 | -28.50 |
| 2016-05-05 | -26.42 |
| 2016-05-04 | -25.23 |
| 2016-05-03 | -26.02 |
| 2016-04-29 | -23.45 |
| 2016-04-28 | -22.07 |
| 2016-04-27 | -22.66 |
| 2016-04-26 | -22.66 |
| 2016-04-25 | -22.37 |
| 2016-04-22 | -22.07 |
| 2016-04-21 | -21.38 |
| 2016-04-20 | -21.77 |
| 2016-04-19 | -22.37 |
| 2016-04-18 | -22.66 |
| 2016-04-15 | -22.96 |
| 2016-04-14 | -22.86 |
| 2016-04-13 | -23.75 |
| 2016-04-12 | -25.13 |
| 2016-04-11 | -26.22 |
| 2016-04-08 | -26.91 |
| 2016-04-07 | -27.21 |
| 2016-04-06 | -27.41 |
| 2016-04-05 | -28.50 |
| 2016-04-01 | -27.90 |
| 2016-03-31 | -26.91 |
| 2016-03-30 | -26.02 |
| 2016-03-29 | -28.60 |
| 2016-03-24 | -27.71 |
| 2016-03-23 | -25.33 |
| 2016-03-22 | -24.24 |
| 2016-03-21 | -24.74 |
| 2016-03-18 | -24.54 |
| 2016-03-17 | -24.94 |
| 2016-03-16 | -26.32 |
| 2016-03-15 | -27.11 |
| 2016-03-14 | -27.31 |
| 2016-03-11 | -29.19 |
| 2016-03-10 | -29.39 |
| 2016-03-09 | -30.07 |
| 2016-03-08 | -30.26 |
| 2016-03-07 | -29.97 |
| 2016-03-04 | -30.65 |
| 2016-03-03 | -32.88 |
| 2016-03-02 | -33.76 |
| 2016-03-01 | -35.60 |
| 2016-02-29 | -36.67 |
| 2016-02-26 | -37.64 |
| 2016-02-25 | -39.59 |
| 2016-02-24 | -38.13 |
| 2016-02-23 | -37.84 |
| 2016-02-22 | -38.42 |
| 2016-02-19 | -39.49 |
| 2016-02-18 | -40.56 |
| 2016-02-17 | -40.95 |
| 2016-02-16 | -40.36 |
| 2016-02-15 | -40.17 |
| 2016-02-12 | -41.24 |
| 2016-02-11 | -41.14 |
| 2016-02-05 | -41.33 |
| 2016-02-04 | -41.82 |
| 2016-02-03 | -42.21 |
| 2016-02-02 | -40.46 |
| 2016-02-01 | -40.07 |
| 2016-01-29 | -38.81 |
| 2016-01-28 | -39.49 |
| 2016-01-27 | -39.20 |
| 2016-01-26 | -39.68 |
| 2016-01-25 | -38.23 |
| 2016-01-22 | -38.32 |
| 2016-01-21 | -38.61 |
| 2016-01-20 | -35.80 |
| 2016-01-19 | -33.66 |
| 2016-01-18 | -35.70 |
| 2016-01-15 | -34.92 |
| 2016-01-14 | -33.56 |
| 2016-01-13 | -32.01 |
| 2016-01-12 | -32.88 |
| 2016-01-11 | -32.50 |
| 2016-01-08 | -30.26 |
| 2016-01-07 | -30.94 |
| 2016-01-06 | -28.90 |
| 2016-01-05 | -25.60 |
| 2016-01-04 | -25.60 |
| 2015-12-31 | -25.60 |
| 2015-12-30 | -25.60 |
| 2015-12-29 | -26.08 |
| 2015-12-28 | -25.89 |
| 2015-12-24 | -26.08 |
| 2015-12-23 | -24.43 |
| 2015-12-22 | -24.92 |
| 2015-12-21 | -25.70 |
| 2015-12-18 | -27.06 |
| 2015-12-17 | -26.18 |
| 2015-12-16 | -26.28 |
| 2015-12-15 | -26.76 |
| 2015-12-14 | -25.99 |
| 2015-12-11 | -25.40 |
| 2015-12-10 | -25.11 |
| 2015-12-09 | -25.02 |
| 2015-12-08 | -23.56 |
| 2015-12-07 | -23.66 |
| 2015-12-04 | -23.85 |
| 2015-12-03 | -23.85 |
| 2015-12-02 | -24.63 |
| 2015-12-01 | -24.82 |
| 2015-11-30 | -25.02 |
| 2015-11-27 | -25.21 |
| 2015-11-26 | -23.85 |
| 2015-11-25 | -23.95 |
| 2015-11-24 | -23.75 |
| 2015-11-23 | -22.30 |
| 2015-11-20 | -21.62 |
| 2015-11-19 | -22.98 |
| 2015-11-18 | -24.38 |
| 2015-11-17 | -24.66 |
| 2015-11-16 | -25.97 |
| 2015-11-13 | -25.41 |
| 2015-11-12 | -23.63 |
| 2015-11-11 | -25.32 |
| 2015-11-10 | -26.07 |
| 2015-11-09 | -24.85 |
| 2015-11-06 | -23.91 |
| 2015-11-05 | -23.07 |
| 2015-11-04 | -22.60 |
| 2015-11-03 | -23.35 |
| 2015-11-02 | -23.82 |
| 2015-10-30 | -22.23 |
| 2015-10-29 | -21.76 |
| 2015-10-28 | -20.73 |
| 2015-10-27 | -20.54 |
| 2015-10-26 | -20.54 |
| 2015-10-23 | -21.20 |
| 2015-10-22 | -22.23 |
| 2015-10-20 | -21.76 |
| 2015-10-19 | -22.04 |
| 2015-10-16 | -21.67 |
| 2015-10-15 | -22.51 |
| 2015-10-14 | -23.73 |
| 2015-10-13 | -24.94 |
| 2015-10-12 | -24.01 |
| 2015-10-09 | -25.88 |
| 2015-10-08 | -25.32 |
| 2015-10-07 | -25.60 |
| 2015-10-06 | -27.66 |
| 2015-10-05 | -26.25 |
| 2015-10-02 | -28.22 |
| 2015-09-30 | -29.81 |
| 2015-09-29 | -29.90 |
| 2015-09-25 | -26.72 |
| 2015-09-24 | -26.81 |
| 2015-09-23 | -27.47 |
| 2015-09-22 | -24.19 |
| 2015-09-21 | -25.97 |
| 2015-09-18 | -25.50 |
| 2015-09-17 | -27.38 |
| 2015-09-16 | -26.91 |
| 2015-09-15 | -27.66 |
| 2015-09-14 | -25.88 |
| 2015-09-11 | -26.44 |
| 2015-09-10 | -26.72 |
| 2015-09-09 | -25.13 |
| 2015-09-08 | -27.94 |
| 2015-09-07 | -30.65 |
| 2015-09-04 | -29.72 |
| 2015-09-02 | -28.12 |
| 2015-09-01 | -27.00 |
| 2015-08-31 | -26.25 |
| 2015-08-28 | -27.00 |
| 2015-08-27 | -26.53 |
| 2015-08-26 | -28.22 |
| 2015-08-25 | -27.94 |
| 2015-08-24 | -27.19 |
| 2015-08-21 | -22.98 |
| 2015-08-20 | -22.04 |
| 2015-08-19 | -20.54 |
| 2015-08-18 | -20.45 |
| 2015-08-17 | -18.02 |
| 2015-08-14 | -16.71 |
| 2015-08-13 | -17.27 |
| 2015-08-12 | -16.71 |
| 2015-08-11 | -14.74 |
| 2015-08-10 | -13.90 |
| 2015-08-07 | -12.96 |
| 2015-08-06 | -14.09 |
| 2015-08-05 | -13.34 |
| 2015-08-04 | -13.52 |
| 2015-08-03 | -13.90 |
| 2015-07-31 | -12.31 |
| 2015-07-30 | -14.09 |
| 2015-07-29 | -14.27 |
| 2015-07-28 | -13.99 |
| 2015-07-27 | -13.99 |
| 2015-07-24 | -11.56 |
| 2015-07-23 | -11.18 |
| 2015-07-22 | -11.18 |
| 2015-07-21 | -10.44 |
| 2015-07-20 | -10.44 |
| 2015-07-17 | -9.87 |
| 2015-07-16 | -12.12 |
| 2015-07-15 | -12.12 |
| 2015-07-14 | -9.13 |
| 2015-07-13 | -8.47 |
| 2015-07-10 | -10.34 |
| 2015-07-09 | -13.52 |
| 2015-07-08 | -17.36 |
| 2015-07-07 | -11.00 |
| 2015-07-06 | -9.03 |
| 2015-07-03 | -6.69 |
| 2015-07-02 | -5.29 |
| 2015-06-30 | -5.10 |
| 2015-06-29 | -7.07 |
| 2015-06-26 | -5.10 |
| 2015-06-25 | -2.11 |
| 2015-06-24 | -2.48 |
| 2015-06-23 | -1.92 |
| 2015-06-22 | -3.79 |
| 2015-06-19 | -4.35 |
| 2015-06-18 | -3.60 |
| 2015-06-17 | -4.17 |
| 2015-06-16 | -4.91 |
| 2015-06-15 | -4.54 |
| 2015-06-12 | -3.60 |
| 2015-06-11 | -4.73 |
| 2015-06-10 | -5.10 |
| 2015-06-09 | -4.17 |
| 2015-06-08 | -2.86 |
| 2015-06-05 | -1.73 |
| 2015-06-04 | -2.11 |
| 2015-06-03 | -1.54 |
| 2015-06-02 | -2.67 |
| 2015-06-01 | -1.73 |
| 2015-05-29 | -3.23 |
| 2015-05-28 | -2.86 |
| 2015-05-27 | -0.80 |
| 2015-05-26 | -0.05 |
| 2015-05-22 | -0.61 |
| 2015-05-21 | -2.86 |
| 2015-05-20 | -1.36 |
| 2015-05-19 | -0.05 |
| 2015-05-18 | -1.54 |
| 2015-05-15 | 0.14 |
| 2015-05-14 | -1.17 |
| 2015-05-13 | -1.73 |
| 2015-05-12 | -0.42 |
| 2015-05-11 | -0.23 |
| 2015-05-08 | 0.51 |
| 2015-05-07 | -1.92 |
| 2015-05-06 | -3.23 |
| 2015-05-05 | -0.42 |
| 2015-05-04 | 1.45 |
| 2015-04-30 | -3.60 |
| 2015-04-29 | -5.66 |
| 2015-04-28 | -8.00 |
| 2015-04-27 | -8.56 |
| 2015-04-24 | -10.16 |
| 2015-04-23 | -10.81 |
| 2015-04-22 | -11.09 |
| 2015-04-21 | -10.44 |
| 2015-04-20 | -11.00 |
| 2015-04-17 | -9.59 |
| 2015-04-16 | -8.75 |
| 2015-04-15 | -8.66 |
| 2015-04-14 | -8.56 |
| 2015-04-13 | -9.50 |
| 2015-04-10 | -10.16 |
| 2015-04-09 | -11.18 |
| 2015-04-08 | -12.96 |
| 2015-04-02 | -14.46 |
| 2015-04-01 | -15.02 |
| 2015-03-31 | -15.86 |
| 2015-03-30 | -15.77 |
| 2015-03-27 | -16.61 |
| 2015-03-26 | -17.27 |
| 2015-03-25 | -16.99 |
| 2015-03-24 | -18.48 |
| 2015-03-23 | -17.45 |
| 2015-03-20 | -17.08 |
| 2015-03-19 | -17.55 |
| 2015-03-18 | -17.27 |
| 2015-03-17 | -18.48 |
| 2015-03-16 | -18.30 |
| 2015-03-13 | -18.30 |
| 2015-03-12 | -17.75 |
| 2015-03-11 | -17.65 |
| 2015-03-10 | -17.84 |
| 2015-03-09 | -17.47 |
| 2015-03-06 | -17.01 |
| 2015-03-05 | -16.64 |
| 2015-03-04 | -15.81 |
| 2015-03-03 | -15.44 |
| 2015-03-02 | -15.44 |
| 2015-02-27 | -15.53 |
| 2015-02-26 | -14.24 |
| 2015-02-25 | -14.51 |
| 2015-02-24 | -14.88 |
| 2015-02-23 | -14.51 |
| 2015-02-18 | -14.42 |
| 2015-02-17 | -14.70 |
| 2015-02-16 | -14.15 |
| 2015-02-13 | -14.88 |
| 2015-02-12 | -15.16 |
| 2015-02-11 | -14.98 |
| 2015-02-10 | -13.87 |
| 2015-02-09 | -14.51 |
| 2015-02-06 | -13.78 |
| 2015-02-05 | -13.59 |
| 2015-02-04 | -13.68 |
| 2015-02-03 | -13.59 |
| 2015-02-02 | -14.15 |
| 2015-01-30 | -14.51 |
| 2015-01-29 | -15.81 |
| 2015-01-28 | -15.35 |
| 2015-01-27 | -15.53 |
| 2015-01-26 | -15.07 |
| 2015-01-23 | -15.16 |
| 2015-01-22 | -16.08 |
| 2015-01-21 | -16.55 |
| 2015-01-20 | -17.65 |
| 2015-01-19 | -17.93 |
| 2015-01-16 | -16.08 |
| 2015-01-15 | -15.16 |
| 2015-01-14 | -14.98 |
| 2015-01-13 | -15.25 |
| 2015-01-12 | -15.53 |
| 2015-01-09 | -16.18 |
| 2015-01-08 | -16.27 |
| 2015-01-07 | -17.01 |
| 2015-01-06 | -17.84 |
| 2015-01-05 | -17.75 |
| 2015-01-02 | -17.56 |
| 2014-12-31 | -17.65 |
| 2014-12-30 | -18.30 |
| 2014-12-29 | -18.21 |
| 2014-12-24 | -18.48 |
| 2014-12-23 | -19.04 |
| 2014-12-22 | -18.76 |
| 2014-12-19 | -18.95 |
| 2014-12-18 | -19.13 |
| 2014-12-17 | -19.78 |
| 2014-12-16 | -18.95 |
| 2014-12-15 | -18.30 |
| 2014-12-12 | -17.84 |
| 2014-12-11 | -18.02 |
| 2014-12-10 | -16.92 |
| 2014-12-09 | -16.92 |
| 2014-12-08 | -15.90 |
| 2014-12-05 | -15.99 |
| 2014-12-04 | -16.08 |
| 2014-12-03 | -15.71 |
| 2014-12-02 | -15.81 |
| 2014-12-01 | -16.27 |
| 2014-11-28 | -14.51 |
| 2014-11-27 | -13.96 |
| 2014-11-26 | -13.50 |
| 2014-11-25 | -14.05 |
| 2014-11-24 | -13.78 |
| 2014-11-21 | -14.79 |
| 2014-11-20 | -14.61 |
| 2014-11-19 | -15.05 |
| 2014-11-18 | -14.79 |
| 2014-11-17 | -13.89 |
| 2014-11-14 | -13.71 |
| 2014-11-13 | -14.70 |
| 2014-11-12 | -14.52 |
| 2014-11-11 | -15.23 |
| 2014-11-10 | -14.96 |
| 2014-11-07 | -15.50 |
| 2014-11-06 | -14.61 |
| 2014-11-05 | -14.61 |
| 2014-11-04 | -13.44 |
| 2014-11-03 | -12.73 |
| 2014-10-31 | -12.91 |
| 2014-10-30 | -13.53 |
| 2014-10-29 | -13.44 |
| 2014-10-28 | -13.89 |
| 2014-10-27 | -14.96 |
| 2014-10-24 | -15.05 |
| 2014-10-23 | -15.05 |
| 2014-10-22 | -15.05 |
| 2014-10-21 | -15.77 |
| 2014-10-20 | -16.40 |
| 2014-10-17 | -15.95 |
| 2014-10-16 | -16.66 |
| 2014-10-15 | -14.79 |
| 2014-10-14 | -17.20 |
| 2014-10-13 | -16.48 |
| 2014-10-10 | -17.56 |
| 2014-10-09 | -16.48 |
| 2014-10-08 | -16.75 |
| 2014-10-07 | -17.20 |
| 2014-10-06 | -18.27 |
| 2014-10-03 | -19.97 |
| 2014-09-30 | -19.17 |
| 2014-09-29 | -17.83 |
| 2014-09-26 | -13.89 |
| 2014-09-25 | -13.53 |
| 2014-09-24 | -13.18 |
| 2014-09-23 | -12.64 |
| 2014-09-22 | -12.82 |
| 2014-09-19 | -11.84 |
| 2014-09-18 | -11.39 |
| 2014-09-17 | -10.67 |
| 2014-09-16 | -11.12 |
| 2014-09-15 | -10.67 |
| 2014-09-12 | -9.33 |
| 2014-09-11 | -8.44 |
| 2014-09-10 | -8.97 |
| 2014-09-08 | -7.36 |
| 2014-09-05 | -7.72 |
| 2014-09-04 | -9.69 |
| 2014-09-03 | -9.51 |
| 2014-09-02 | -11.75 |
| 2014-09-01 | -12.55 |
| 2014-08-29 | -12.37 |
| 2014-08-28 | -12.46 |
| 2014-08-27 | -11.92 |
| 2014-08-26 | -11.84 |
| 2014-08-25 | -11.66 |
| 2014-08-22 | -11.84 |
| 2014-08-21 | -11.84 |
| 2014-08-20 | -11.57 |
| 2014-08-19 | -12.37 |
| 2014-08-18 | -13.71 |
| 2014-08-15 | -13.09 |
| 2014-08-14 | -12.91 |
| 2014-08-13 | -13.27 |
| 2014-08-12 | -13.98 |
| 2014-08-11 | -13.98 |
| 2014-08-08 | -15.14 |
| 2014-08-07 | -14.88 |
| 2014-08-06 | -14.07 |
| 2014-08-05 | -13.71 |
| 2014-08-04 | -13.27 |
| 2014-08-01 | -13.36 |
| 2014-07-31 | -12.10 |
| 2014-07-30 | -13.27 |
| 2014-07-29 | -14.70 |
| 2014-07-28 | -17.38 |
| 2014-07-25 | -17.02 |
| 2014-07-24 | -16.66 |
| 2014-07-23 | -17.38 |
| 2014-07-22 | -18.00 |
| 2014-07-21 | -18.63 |
| 2014-07-18 | -18.54 |
| 2014-07-17 | -18.72 |
| 2014-07-16 | -18.36 |
| 2014-07-15 | -18.72 |
| 2014-07-14 | -19.08 |
| 2014-07-11 | -18.90 |
| 2014-07-10 | -19.17 |
| 2014-07-09 | -20.06 |
| 2014-07-08 | -19.08 |
| 2014-07-07 | -18.45 |
| 2014-07-04 | -18.36 |
| 2014-07-03 | -18.09 |
| 2014-07-02 | -18.99 |
| 2014-06-30 | -21.13 |
| 2014-06-27 | -20.87 |
| 2014-06-26 | -20.33 |
| 2014-06-25 | -21.49 |
| 2014-06-24 | -21.22 |
| 2014-06-23 | -21.05 |
| 2014-06-20 | -18.99 |
| 2014-06-19 | -18.63 |
| 2014-06-18 | -19.79 |
| 2014-06-17 | -21.31 |
| 2014-06-16 | -20.42 |
| 2014-06-13 | -20.42 |
| 2014-06-12 | -20.24 |
| 2014-06-11 | -20.33 |
| 2014-06-10 | -19.35 |
| 2014-06-09 | -19.53 |
| 2014-06-06 | -19.70 |
| 2014-06-05 | -18.63 |
| 2014-06-04 | -19.88 |
| 2014-06-03 | -19.70 |
| 2014-05-30 | -20.42 |
| 2014-05-29 | -21.94 |
| 2014-05-28 | -21.85 |
| 2014-05-27 | -21.76 |
| 2014-05-26 | -21.76 |
| 2014-05-23 | -21.94 |
| 2014-05-22 | -22.65 |
| 2014-05-21 | -22.92 |
| 2014-05-20 | -22.83 |
| 2014-05-19 | -23.55 |
| 2014-05-16 | -23.28 |
| 2014-05-15 | -23.19 |
| 2014-05-14 | -23.10 |
| 2014-05-13 | -25.78 |
| 2014-05-12 | -27.21 |
| 2014-05-09 | -29.27 |
| 2014-05-08 | -29.99 |
| 2014-05-07 | -28.56 |
| 2014-05-05 | -28.56 |
| 2014-05-02 | -27.84 |
| 2014-04-30 | -28.47 |
| 2014-04-29 | -26.86 |
| 2014-04-28 | -27.57 |
| 2014-04-25 | -28.82 |
| 2014-04-24 | -26.86 |
| 2014-04-23 | -26.86 |
| 2014-04-22 | -27.39 |
| 2014-04-17 | -27.30 |
| 2014-04-16 | -28.11 |
| 2014-04-15 | -26.95 |
| 2014-04-14 | -26.14 |
| 2014-04-11 | -27.21 |
| 2014-04-10 | -28.47 |
| 2014-04-09 | -28.20 |
| 2014-04-08 | -28.91 |
| 2014-04-07 | -28.47 |
| 2014-04-04 | -27.30 |
| 2014-04-03 | -26.41 |
| 2014-04-02 | -26.68 |
| 2014-04-01 | -29.00 |
| 2014-03-31 | -30.26 |
| 2014-03-28 | -32.76 |
| 2014-03-27 | -33.65 |
| 2014-03-26 | -34.19 |
| 2014-03-25 | -31.82 |
| 2014-03-24 | -31.99 |
| 2014-03-21 | -34.09 |
| 2014-03-20 | -34.43 |
| 2014-03-19 | -32.58 |
| 2014-03-18 | -32.91 |
| 2014-03-17 | -34.26 |
| 2014-03-14 | -30.39 |
| 2014-03-13 | -19.03 |
| 2014-03-12 | -19.03 |
| 2014-03-11 | -19.03 |
| 2014-03-10 | -19.03 |
| 2014-03-07 | -17.11 |
| 2014-03-06 | -16.95 |
| 2014-03-05 | -18.69 |
| 2014-03-04 | -16.86 |
| 2014-03-03 | -16.70 |
| 2014-02-28 | -16.53 |
| 2014-02-27 | -18.44 |
| 2014-02-26 | -19.61 |
| 2014-02-25 | -19.61 |
| 2014-02-24 | -19.52 |
| 2014-02-21 | -18.11 |
| 2014-02-20 | -19.11 |
| 2014-02-19 | -18.36 |
| 2014-02-18 | -18.69 |
| 2014-02-17 | -18.61 |
| 2014-02-14 | -19.27 |
| 2014-02-13 | -20.02 |
| 2014-02-12 | -19.19 |
| 2014-02-11 | -22.02 |
| 2014-02-10 | -22.35 |
| 2014-02-07 | -21.27 |
| 2014-02-06 | -21.35 |
| 2014-02-05 | -21.44 |
| 2014-02-04 | -20.69 |
| 2014-01-30 | -19.36 |
| 2014-01-29 | -18.78 |
| 2014-01-28 | -18.19 |
| 2014-01-27 | -17.53 |
| 2014-01-24 | -15.87 |
| 2014-01-23 | -15.20 |
| 2014-01-22 | -13.54 |
| 2014-01-21 | -14.87 |
| 2014-01-20 | -15.37 |
| 2014-01-17 | -14.20 |
| 2014-01-16 | -15.20 |
| 2014-01-15 | -14.70 |
| 2014-01-14 | -16.70 |
| 2014-01-13 | -17.53 |
| 2014-01-10 | -16.95 |
| 2014-01-09 | -18.94 |
| 2014-01-08 | -20.94 |
| 2014-01-07 | -21.94 |
| 2014-01-06 | -20.94 |
| 2014-01-03 | -19.69 |
| 2014-01-02 | -18.61 |
| 2013-12-31 | -18.61 |
| 2013-12-30 | -18.69 |
| 2013-12-27 | -18.86 |
| 2013-12-24 | -18.53 |
| 2013-12-23 | -19.36 |
| 2013-12-20 | -18.86 |
| 2013-12-19 | -18.78 |
| 2013-12-18 | -17.11 |
| 2013-12-17 | -18.19 |
| 2013-12-16 | -18.03 |
| 2013-12-13 | -17.53 |
| 2013-12-12 | -17.03 |
| 2013-12-11 | -17.20 |
| 2013-12-10 | -16.03 |
| 2013-12-09 | -15.87 |
| 2013-12-06 | -15.37 |
| 2013-12-05 | -15.70 |
| 2013-12-04 | -15.20 |
| 2013-12-03 | -14.20 |
| 2013-12-02 | -12.87 |
| 2013-11-29 | -12.54 |
| 2013-11-28 | -12.87 |
| 2013-11-27 | -12.37 |
| 2013-11-26 | -12.21 |
| 2013-11-25 | -12.71 |
| 2013-11-22 | -12.71 |
| 2013-11-21 | -12.54 |
| 2013-11-20 | -12.04 |
| 2013-11-19 | -12.53 |
| 2013-11-18 | -12.04 |
| 2013-11-15 | -13.66 |
| 2013-11-14 | -14.79 |
| 2013-11-13 | -14.95 |
| 2013-11-12 | -13.66 |
| 2013-11-11 | -13.50 |
| 2013-11-08 | -14.31 |
| 2013-11-07 | -13.66 |
| 2013-11-06 | -13.34 |
| 2013-11-05 | -13.34 |
| 2013-11-04 | -13.01 |
| 2013-11-01 | -13.34 |
| 2013-10-31 | -13.17 |
| 2013-10-30 | -11.88 |
| 2013-10-29 | -13.34 |
| 2013-10-28 | -13.17 |
| 2013-10-25 | -13.34 |
| 2013-10-24 | -13.34 |
| 2013-10-23 | -11.40 |
| 2013-10-22 | -11.72 |
| 2013-10-21 | -11.23 |
| 2013-10-18 | -11.23 |
| 2013-10-17 | -11.40 |
| 2013-10-16 | -11.23 |
| 2013-10-15 | -10.43 |
| 2013-10-11 | -9.29 |
| 2013-10-10 | -9.46 |
| 2013-10-09 | -8.48 |
| 2013-10-08 | -7.35 |
| 2013-10-07 | -6.71 |
| 2013-10-04 | -4.93 |
| 2013-10-03 | -4.12 |
| 2013-10-02 | -4.44 |
| 2013-09-30 | -5.74 |
| 2013-09-27 | -4.28 |
| 2013-09-26 | -3.96 |
| 2013-09-25 | -2.83 |
| 2013-09-24 | -2.99 |
| 2013-09-23 | -1.86 |
| 2013-09-19 | 1.05 |
| 2013-09-18 | -3.15 |
| 2013-09-17 | -5.57 |
| 2013-09-16 | -5.57 |
| 2013-09-13 | -6.22 |
| 2013-09-12 | -6.38 |
| 2013-09-11 | -6.06 |
| 2013-09-10 | -6.06 |
| 2013-09-09 | -5.57 |
| 2013-09-06 | -5.74 |
| 2013-09-05 | -6.38 |
| 2013-09-04 | -8.48 |
| 2013-09-03 | -8.81 |
| 2013-09-02 | -9.29 |
| 2013-08-30 | -12.04 |
| 2013-08-29 | -12.69 |
| 2013-08-28 | -13.50 |
| 2013-08-27 | -11.07 |
| 2013-08-26 | -9.62 |
| 2013-08-23 | -9.62 |
| 2013-08-22 | -11.07 |
| 2013-08-21 | -10.75 |
| 2013-08-20 | -9.29 |
| 2013-08-19 | -6.87 |
| 2013-08-16 | -6.87 |
| 2013-08-15 | -6.54 |
| 2013-08-13 | -6.06 |
| 2013-08-12 | -9.78 |
| 2013-08-09 | -11.07 |
| 2013-08-08 | -11.23 |
| 2013-08-07 | -11.07 |
| 2013-08-06 | -9.13 |
| 2013-08-05 | -7.35 |
| 2013-08-02 | -7.84 |
| 2013-08-01 | -8.32 |
| 2013-07-31 | -8.32 |
| 2013-07-30 | -7.19 |
| 2013-07-29 | -6.71 |
| 2013-07-26 | -4.93 |
| 2013-07-25 | -4.44 |
| 2013-07-24 | -6.54 |
| 2013-07-23 | -7.19 |
| 2013-07-22 | -9.62 |
| 2013-07-19 | -10.43 |
| 2013-07-18 | -9.62 |
| 2013-07-17 | -9.62 |
| 2013-07-16 | -9.78 |
| 2013-07-15 | -10.26 |
| 2013-07-12 | -9.94 |
| 2013-07-11 | -9.78 |
| 2013-07-10 | -11.40 |
| 2013-07-09 | -13.98 |
| 2013-07-08 | -15.92 |
| 2013-07-05 | -13.82 |
| 2013-07-04 | -16.08 |
| 2013-07-03 | -16.73 |
| 2013-07-02 | -13.34 |
| 2013-06-28 | -13.17 |
| 2013-06-27 | -15.76 |
| 2013-06-26 | -15.28 |
| 2013-06-25 | -17.54 |
| 2013-06-24 | -17.05 |
| 2013-06-21 | -15.60 |
| 2013-06-20 | -13.50 |
| 2013-06-19 | -10.26 |
| 2013-06-18 | -7.84 |
| 2013-06-17 | -7.35 |
| 2013-06-14 | -9.78 |
| 2013-06-13 | -11.88 |
| 2013-06-11 | -11.56 |
| 2013-06-10 | -6.87 |
| 2013-06-07 | -4.93 |
| 2013-06-06 | -3.96 |
| 2013-06-05 | -3.15 |
| 2013-06-04 | -1.05 |
| 2013-06-03 | -0.89 |
| 2013-05-31 | 0.25 |
| 2013-05-30 | 0.57 |
| 2013-05-29 | 3.96 |
| 2013-05-28 | 7.20 |
| 2013-05-27 | 6.39 |
| 2013-05-24 | 6.39 |
| 2013-05-23 | 7.04 |
| 2013-05-22 | 10.27 |
| 2013-05-21 | 10.76 |
| 2013-05-20 | 10.43 |
| 2013-05-16 | 8.49 |
| 2013-05-15 | 9.46 |
| 2013-05-14 | 10.11 |
| 2013-05-13 | 11.24 |
| 2013-05-10 | 12.86 |
| 2013-05-09 | 14.64 |
| 2013-05-08 | 14.64 |
| 2013-05-07 | 14.15 |
| 2013-05-06 | 14.15 |
| 2013-05-03 | 12.53 |
| 2013-05-02 | 8.98 |
| 2013-04-30 | 9.46 |
| 2013-04-29 | 8.49 |
| 2013-04-26 | 9.46 |
| 2013-04-25 | 10.59 |
| 2013-04-24 | 10.59 |
| 2013-04-23 | 8.01 |
| 2013-04-22 | 7.85 |
| 2013-04-19 | 6.39 |
| 2013-04-18 | 2.35 |
| 2013-04-17 | 3.80 |
| 2013-04-16 | 2.35 |
| 2013-04-15 | 2.67 |
| 2013-04-12 | 4.13 |
| 2013-04-11 | 2.99 |
| 2013-04-10 | 1.86 |
| 2013-04-09 | 2.35 |
| 2013-04-08 | 2.35 |
| 2013-04-05 | 3.64 |
| 2013-04-03 | 7.04 |
| 2013-04-02 | 7.04 |
| 2013-03-28 | 6.23 |
| 2013-03-27 | 6.07 |
| 2013-03-26 | 4.61 |
| 2013-03-25 | 3.64 |
| 2013-03-22 | 3.64 |
| 2013-03-21 | 3.48 |
| 2013-03-20 | 5.26 |
| 2013-03-19 | 5.42 |
| 2013-03-18 | 5.42 |
| 2013-03-15 | 7.20 |
| 2013-03-14 | 11.40 |
| 2013-03-13 | 12.36 |
| 2013-03-12 | 13.17 |
| 2013-03-11 | 12.20 |
| 2013-03-08 | 12.04 |
| 2013-03-07 | 13.49 |
| 2013-03-06 | 12.20 |
| 2013-03-05 | 10.92 |
| 2013-03-04 | 10.60 |
| 2013-03-01 | 13.81 |
| 2013-02-28 | 14.45 |
| 2013-02-27 | 10.28 |
| 2013-02-26 | 6.27 |
| 2013-02-25 | 6.91 |
| 2013-02-22 | 6.11 |
| 2013-02-21 | 7.23 |
| 2013-02-20 | 9.96 |
| 2013-02-19 | 11.24 |
| 2013-02-18 | 11.24 |
| 2013-02-15 | 12.04 |
| 2013-02-14 | 12.04 |
| 2013-02-08 | 9.80 |
| 2013-02-07 | 10.44 |
| 2013-02-06 | 8.04 |
| 2013-02-05 | 10.92 |
| 2013-02-04 | 15.57 |
| 2013-02-01 | 13.01 |
| 2013-01-31 | 14.29 |
| 2013-01-30 | 16.05 |
| 2013-01-29 | 17.33 |
| 2013-01-28 | 18.78 |
| 2013-01-25 | 20.70 |
| 2013-01-24 | 20.54 |
| 2013-01-23 | 17.49 |
| 2013-01-22 | 16.37 |
| 2013-01-21 | 16.53 |
| 2013-01-18 | 15.09 |
| 2013-01-17 | 13.17 |
| 2013-01-16 | 13.33 |
| 2013-01-15 | 13.01 |
| 2013-01-14 | 11.08 |
| 2013-01-11 | 9.80 |
| 2013-01-10 | 9.32 |
| 2013-01-09 | 3.71 |
| 2013-01-08 | 0.50 |
| 2013-01-07 | 1.30 |
| 2013-01-04 | -0.46 |
| 2013-01-03 | -1.26 |
| 2013-01-02 | -0.46 |
| 2012-12-31 | -3.66 |
| 2012-12-28 | -3.34 |
| 2012-12-27 | -2.86 |
| 2012-12-24 | -2.70 |
| 2012-12-21 | -3.02 |
| 2012-12-20 | -2.06 |
| 2012-12-19 | -1.58 |
| 2012-12-18 | -2.06 |
| 2012-12-17 | -2.06 |
| 2012-12-14 | -2.38 |
| 2012-12-13 | -2.70 |
| 2012-12-12 | -1.74 |
| 2012-12-11 | -2.70 |
| 2012-12-10 | -1.90 |
| 2012-12-07 | -0.46 |
| 2012-12-06 | -0.62 |
| 2012-12-05 | -1.10 |
| 2012-12-04 | -2.70 |
| 2012-12-03 | -1.58 |
| 2012-11-30 | -1.58 |
| 2012-11-29 | -1.74 |
| 2012-11-28 | -3.50 |
| 2012-11-27 | -3.02 |
| 2012-11-26 | -1.90 |
| 2012-11-23 | -0.78 |
| 2012-11-22 | -1.90 |
| 2012-11-21 | -3.94 |
| 2012-11-20 | -5.19 |
| 2012-11-19 | -6.76 |
| 2012-11-16 | -7.07 |
| 2012-11-15 | -7.07 |
| 2012-11-14 | -7.07 |
| 2012-11-13 | -7.70 |
| 2012-11-12 | -4.25 |
| 2012-11-09 | -3.94 |
| 2012-11-08 | -3.31 |
| 2012-11-07 | -0.18 |
| 2012-11-06 | -3.31 |
| 2012-11-05 | -2.37 |
| 2012-11-02 | -3.31 |
| 2012-11-01 | -5.35 |
| 2012-10-31 | -6.13 |
| 2012-10-30 | -8.01 |
| 2012-10-29 | -5.35 |
| 2012-10-26 | 1.08 |
| 2012-10-25 | 2.64 |
| 2012-10-24 | 1.70 |
| 2012-10-22 | 1.70 |
| 2012-10-19 | 0.14 |
| 2012-10-18 | 1.86 |
| 2012-10-17 | -0.02 |
| 2012-10-16 | -1.12 |
| 2012-10-15 | -1.43 |
| 2012-10-12 | -1.90 |
| 2012-10-11 | -3.94 |
| 2012-10-10 | -0.02 |
| 2012-10-09 | -3.31 |
| 2012-10-08 | -2.53 |
| 2012-10-05 | 0.14 |
| 2012-10-04 | -2.06 |
| 2012-10-03 | -4.57 |
| 2012-09-28 | -5.82 |
| 2012-09-27 | -5.19 |
| 2012-09-26 | -6.29 |
| 2012-09-25 | -9.42 |
| 2012-09-24 | -10.68 |
| 2012-09-21 | -11.62 |
| 2012-09-20 | -13.03 |
| 2012-09-19 | -11.46 |
| 2012-09-18 | -13.81 |
| 2012-09-17 | -15.38 |
| 2012-09-14 | -14.75 |
| 2012-09-13 | -18.98 |
| 2012-09-12 | -18.98 |
| 2012-09-11 | -21.65 |
| 2012-09-10 | -22.43 |
| 2012-09-07 | -22.90 |
| 2012-09-06 | -25.64 |
| 2012-09-05 | -25.09 |
| 2012-09-04 | -24.23 |
| 2012-09-03 | -23.53 |
| 2012-08-31 | -24.47 |
| 2012-08-30 | -24.94 |
| 2012-08-29 | -23.06 |
| 2012-08-28 | -22.04 |
| 2012-08-27 | -21.96 |
| 2012-08-24 | -20.71 |
| 2012-08-23 | -20.08 |
| 2012-08-22 | -22.20 |
| 2012-08-21 | -20.24 |
| 2012-08-20 | -20.24 |
| 2012-08-17 | -19.30 |
| 2012-08-16 | -20.24 |
| 2012-08-15 | -19.45 |
| 2012-08-14 | -18.36 |
| 2012-08-13 | -18.51 |
| 2012-08-10 | -19.61 |
| 2012-08-09 | -18.51 |
| 2012-08-08 | -20.24 |
| 2012-08-07 | -19.30 |
| 2012-08-06 | -18.98 |
| 2012-08-03 | -21.02 |
| 2012-08-02 | -20.55 |
| 2012-08-01 | -21.33 |
| 2012-07-31 | -22.20 |
| 2012-07-30 | -23.53 |
| 2012-07-27 | -24.15 |
| 2012-07-26 | -25.41 |
| 2012-07-25 | -25.49 |
| 2012-07-24 | -24.39 |
| 2012-07-23 | -23.29 |
| 2012-07-20 | -21.18 |
| 2012-07-19 | -20.71 |
| 2012-07-18 | -22.59 |
| 2012-07-17 | -22.59 |
| 2012-07-16 | -24.15 |
| 2012-07-13 | -24.08 |
| 2012-07-12 | -24.15 |
| 2012-07-11 | -22.59 |
| 2012-07-10 | -24.15 |
| 2012-07-09 | -24.47 |
| 2012-07-06 | -22.59 |
| 2012-07-05 | -23.53 |
| 2012-07-04 | -24.47 |
| 2012-07-03 | -26.03 |
| 2012-06-29 | -29.40 |
| 2012-06-28 | -30.58 |
| 2012-06-27 | -29.48 |
| 2012-06-26 | -30.19 |
| 2012-06-25 | -31.21 |
| 2012-06-22 | -29.56 |
| 2012-06-21 | -28.70 |
| 2012-06-20 | -27.91 |
| 2012-06-19 | -28.23 |
| 2012-06-18 | -29.33 |
| 2012-06-15 | -30.11 |
| 2012-06-14 | -29.80 |
| 2012-06-13 | -30.03 |
| 2012-06-12 | -30.66 |
| 2012-06-11 | -31.13 |
| 2012-06-08 | -33.48 |
| 2012-06-07 | -33.56 |
| 2012-06-06 | -32.22 |
| 2012-06-05 | -36.14 |
| 2012-06-04 | -35.67 |
| 2012-06-01 | -33.16 |
| 2012-05-31 | -34.50 |
| 2012-05-30 | -33.87 |
| 2012-05-29 | -32.46 |
| 2012-05-28 | -35.44 |
| 2012-05-25 | -36.46 |
| 2012-05-24 | -37.47 |
| 2012-05-23 | -36.06 |
| 2012-05-22 | -33.71 |
| 2012-05-21 | -33.32 |
| 2012-05-18 | -34.57 |
| 2012-05-17 | -31.83 |
| 2012-05-16 | -29.72 |
| 2012-05-15 | -27.21 |
| 2012-05-14 | -29.40 |
| 2012-05-11 | -28.54 |
| 2012-05-10 | -26.82 |
| 2012-05-09 | -27.84 |
| 2012-05-08 | -27.37 |
| 2012-05-07 | -26.90 |
| 2012-05-04 | -24.08 |
| 2012-05-03 | -22.98 |
| 2012-05-02 | -21.96 |
| 2012-04-30 | -24.23 |
| 2012-04-27 | -26.19 |
| 2012-04-26 | -26.66 |
| 2012-04-25 | -29.01 |
| 2012-04-24 | -28.62 |
| 2012-04-23 | -28.46 |
| 2012-04-20 | -26.97 |
| 2012-04-19 | -26.82 |
| 2012-04-18 | -27.60 |
| 2012-04-17 | -27.76 |
| 2012-04-16 | -27.05 |
| 2012-04-13 | -26.66 |
| 2012-04-12 | -27.99 |
| 2012-04-11 | -28.70 |
| 2012-04-10 | -28.86 |
| 2012-04-05 | -28.31 |
| 2012-04-03 | -27.52 |
| 2012-04-02 | -29.64 |
| 2012-03-30 | -26.90 |
| 2012-03-29 | -25.09 |
| 2012-03-28 | -23.76 |
| 2012-03-27 | -23.84 |
| 2012-03-26 | -27.44 |
| 2012-03-23 | -30.11 |
| 2012-03-22 | -28.46 |
| 2012-03-21 | -28.46 |
| 2012-03-20 | -26.27 |
| 2012-03-19 | -25.17 |
| 2012-03-16 | -23.92 |
| 2012-03-15 | -23.76 |
| 2012-03-14 | -23.14 |
| 2012-03-13 | -23.30 |
| 2012-03-12 | -26.24 |
| 2012-03-09 | -25.62 |
| 2012-03-08 | -25.24 |
| 2012-03-07 | -26.55 |
| 2012-03-06 | -24.62 |
| 2012-03-05 | -21.98 |
| 2012-03-02 | -21.51 |
| 2012-03-01 | -22.52 |
| 2012-02-29 | -17.17 |
| 2012-02-28 | -17.01 |
| 2012-02-27 | -18.10 |
| 2012-02-24 | -18.88 |
| 2012-02-23 | -20.58 |
| 2012-02-22 | -19.50 |
| 2012-02-21 | -19.50 |
| 2012-02-20 | -19.81 |
| 2012-02-17 | -20.89 |
| 2012-02-16 | -22.29 |
| 2012-02-15 | -23.99 |
| 2012-02-14 | -25.16 |
| 2012-02-13 | -29.66 |
| 2012-02-10 | -28.88 |
| 2012-02-09 | -28.18 |
| 2012-02-08 | -30.59 |
| 2012-02-07 | -31.91 |
| 2012-02-06 | -31.91 |
| 2012-02-03 | -32.84 |
| 2012-02-02 | -31.91 |
| 2012-02-01 | -33.69 |
| 2012-01-31 | -34.08 |
| 2012-01-30 | -35.55 |
| 2012-01-27 | -33.15 |
| 2012-01-26 | -33.77 |
| 2012-01-20 | -37.18 |
| 2012-01-19 | -38.50 |
| 2012-01-18 | -41.76 |
| 2012-01-17 | -42.76 |
| 2012-01-16 | -44.47 |
| 2012-01-13 | -44.00 |
| 2012-01-12 | -44.08 |
| 2012-01-11 | -44.08 |
| 2012-01-10 | -46.95 |
| 2012-01-09 | -47.73 |
| 2012-01-06 | -48.43 |
| 2012-01-05 | -48.50 |
| 2012-01-04 | -48.43 |
| 2012-01-03 | -49.51 |
| 2011-12-30 | -51.45 |
| 2011-12-29 | -51.14 |
| 2011-12-28 | -51.68 |
| 2011-12-23 | -51.45 |
| 2011-12-22 | -51.92 |
| 2011-12-21 | -51.37 |
| 2011-12-20 | -51.84 |
| 2011-12-19 | -51.92 |
| 2011-12-16 | -51.14 |
| 2011-12-15 | -51.45 |
| 2011-12-14 | -51.22 |
| 2011-12-13 | -51.22 |
| 2011-12-12 | -49.90 |
| 2011-12-09 | -49.12 |
| 2011-12-08 | -47.49 |
| 2011-12-07 | -47.57 |
| 2011-12-06 | -48.43 |
| 2011-12-05 | -47.03 |
| 2011-12-02 | -48.81 |
| 2011-12-01 | -48.97 |
| 2011-11-30 | -50.75 |
| 2011-11-29 | -48.89 |
| 2011-11-28 | -49.36 |
| 2011-11-25 | -50.13 |
| 2011-11-24 | -51.06 |
| 2011-11-23 | -50.60 |
| 2011-11-22 | -49.63 |
| 2011-11-21 | -49.04 |
| 2011-11-18 | -47.70 |
| 2011-11-17 | -47.33 |
| 2011-11-16 | -48.81 |
| 2011-11-15 | -48.37 |
| 2011-11-14 | -47.70 |
| 2011-11-11 | -46.21 |
| 2011-11-10 | -46.29 |
| 2011-11-09 | -41.61 |
| 2011-11-08 | -42.05 |
| 2011-11-07 | -42.42 |
| 2011-11-04 | -41.24 |
| 2011-11-03 | -41.98 |
| 2011-11-02 | -41.24 |
| 2011-11-01 | -41.98 |
| 2011-10-31 | -38.12 |
| 2011-10-28 | -38.12 |
| 2011-10-27 | -42.28 |
| 2011-10-26 | -44.13 |
| 2011-10-25 | -44.28 |
| 2011-10-24 | -44.13 |
| 2011-10-21 | -46.86 |
| 2011-10-20 | -48.61 |
| 2011-10-19 | -48.74 |
| 2011-10-18 | -50.02 |
| 2011-10-17 | -39.38 |
| 2011-10-14 | -41.20 |
| 2011-10-13 | -40.26 |
| 2011-10-12 | -42.34 |
| 2011-10-11 | -44.63 |
| 2011-10-10 | -46.25 |
| 2011-10-07 | -47.80 |
| 2011-10-06 | -50.76 |
| 2011-10-04 | -52.45 |
| 2011-10-03 | -50.70 |
| 2011-09-30 | -49.08 |
| 2011-09-28 | -49.82 |
| 2011-09-27 | -48.88 |
| 2011-09-26 | -50.36 |
| 2011-09-23 | -48.27 |
| 2011-09-22 | -47.19 |
| 2011-09-21 | -44.23 |
| 2011-09-20 | -43.42 |
| 2011-09-19 | -43.76 |
| 2011-09-16 | -41.27 |
| 2011-09-15 | -40.80 |
| 2011-09-14 | -39.52 |
| 2011-09-12 | -39.58 |
| 2011-09-09 | -36.62 |
| 2011-09-08 | -36.28 |
| 2011-09-07 | -36.01 |
| 2011-09-06 | -36.96 |
| 2011-09-05 | -37.02 |
| 2011-09-02 | -34.19 |
| 2011-09-01 | -32.38 |
| 2011-08-31 | -33.12 |
| 2011-08-30 | -33.59 |
| 2011-08-29 | -35.34 |
| 2011-08-26 | -37.02 |
| 2011-08-25 | -35.88 |
| 2011-08-24 | -36.22 |
| 2011-08-23 | -36.96 |
| 2011-08-22 | -38.17 |
| 2011-08-19 | -37.50 |
| 2011-08-18 | -34.80 |
| 2011-08-17 | -34.33 |
| 2011-08-16 | -35.41 |
| 2011-08-15 | -35.07 |
| 2011-08-12 | -37.02 |
| 2011-08-11 | -37.09 |
| 2011-08-10 | -35.54 |
| 2011-08-09 | -36.15 |
| 2011-08-08 | -32.51 |
| 2011-08-05 | -29.01 |
| 2011-08-04 | -25.10 |
| 2011-08-03 | -24.43 |
| 2011-08-02 | -22.68 |
| 2011-08-01 | -21.73 |
| 2011-07-29 | -22.68 |
| 2011-07-28 | -22.41 |
| 2011-07-27 | -22.27 |
| 2011-07-26 | -22.27 |
| 2011-07-25 | -23.62 |
| 2011-07-22 | -23.22 |
| 2011-07-21 | -25.51 |
| 2011-07-20 | -24.97 |
| 2011-07-19 | -25.24 |
| 2011-07-18 | -24.43 |
| 2011-07-15 | -25.10 |
| 2011-07-14 | -24.29 |
| 2011-07-13 | -23.22 |
| 2011-07-12 | -22.95 |
| 2011-07-11 | -21.20 |
| 2011-07-08 | -19.31 |
| 2011-07-07 | -19.17 |
| 2011-07-06 | -18.64 |
| 2011-07-05 | -18.37 |
| 2011-07-04 | -18.23 |
| 2011-06-30 | -20.79 |
| 2011-06-29 | -22.41 |
| 2011-06-28 | -23.08 |
| 2011-06-27 | -21.33 |
| 2011-06-24 | -20.12 |
| 2011-06-23 | -22.00 |
| 2011-06-22 | -21.20 |
| 2011-06-21 | -19.31 |
| 2011-06-20 | -21.46 |
| 2011-06-17 | -18.50 |
| 2011-06-16 | -18.23 |
| 2011-06-15 | -17.29 |
| 2011-06-14 | -17.83 |
| 2011-06-13 | -16.88 |
| 2011-06-10 | -16.75 |
| 2011-06-09 | -15.00 |
| 2011-06-08 | -15.13 |
| 2011-06-07 | -14.46 |
| 2011-06-03 | -13.52 |
| 2011-06-02 | -11.90 |
| 2011-06-01 | -9.88 |
| 2011-05-31 | -10.69 |
| 2011-05-30 | -13.25 |
| 2011-05-27 | -13.25 |
| 2011-05-26 | -13.25 |
| 2011-05-25 | -12.44 |
| 2011-05-24 | -12.44 |
| 2011-05-23 | -11.77 |
| 2011-05-20 | -10.01 |
| 2011-05-19 | -9.61 |
| 2011-05-18 | -10.15 |
| 2011-05-17 | -10.55 |
| 2011-05-16 | -9.61 |
| 2011-05-13 | -9.07 |
| 2011-05-12 | -10.28 |
| 2011-05-11 | -10.28 |
| 2011-05-09 | -10.28 |
| 2011-05-06 | -10.28 |
| 2011-05-05 | -9.88 |
| 2011-05-04 | -9.34 |
| 2011-05-03 | -7.32 |
| 2011-04-29 | -8.26 |
| 2011-04-28 | -8.26 |
| 2011-04-27 | -8.40 |
| 2011-04-26 | -8.53 |
| 2011-04-21 | -6.92 |
| 2011-04-20 | -7.99 |
| 2011-04-19 | -7.32 |
| 2011-04-18 | -5.57 |
| 2011-04-15 | -5.03 |
| 2011-04-14 | -5.30 |
| 2011-04-13 | -4.36 |
| 2011-04-12 | -5.03 |
| 2011-04-11 | -3.95 |
| 2011-04-08 | -4.36 |
| 2011-04-07 | -4.76 |
| 2011-04-06 | -4.36 |
| 2011-04-04 | -6.38 |
| 2011-04-01 | -7.72 |
| 2011-03-31 | -7.46 |
| 2011-03-30 | -6.78 |
| 2011-03-29 | -7.72 |
| 2011-03-28 | -7.86 |
| 2011-03-25 | -7.32 |
| 2011-03-24 | -7.46 |
| 2011-03-23 | -8.26 |
| 2011-03-22 | -8.40 |
| 2011-03-21 | -8.13 |
| 2011-03-18 | -8.80 |
| 2011-03-17 | -11.63 |
| 2011-03-16 | -10.56 |
| 2011-03-15 | -9.89 |
| 2011-03-14 | -7.22 |
| 2011-03-11 | -6.28 |
| 2011-03-10 | -5.75 |
| 2011-03-09 | -3.34 |
| 2011-03-08 | -4.01 |
| 2011-03-07 | -5.48 |
| 2011-03-04 | -4.68 |
| 2011-03-03 | -5.75 |
| 2011-03-02 | -6.82 |
| 2011-03-01 | -5.35 |
| 2011-02-28 | -6.42 |
| 2011-02-25 | -7.62 |
| 2011-02-24 | -9.22 |
| 2011-02-23 | -7.62 |
| 2011-02-22 | -8.29 |
| 2011-02-21 | -6.55 |
| 2011-02-18 | -5.61 |
| 2011-02-17 | -7.35 |
| 2011-02-16 | -6.82 |
| 2011-02-15 | -7.49 |
| 2011-02-14 | -6.42 |
| 2011-02-11 | -6.42 |
| 2011-02-10 | -8.42 |
| 2011-02-09 | -7.49 |
| 2011-02-08 | -3.48 |
| 2011-02-07 | -1.47 |
| 2011-02-02 | 0.80 |
| 2011-02-01 | -1.20 |
| 2011-01-31 | -1.34 |
| 2011-01-28 | -0.13 |
| 2011-01-27 | 1.34 |
| 2011-01-26 | 2.01 |
| 2011-01-25 | 2.41 |
| 2011-01-24 | 2.27 |
| 2011-01-21 | 5.08 |
| 2011-01-20 | 6.28 |
| 2011-01-19 | 7.09 |
| 2011-01-18 | 5.75 |
| 2011-01-17 | 6.42 |
| 2011-01-14 | 5.75 |
| 2011-01-13 | 7.89 |
| 2011-01-12 | 8.16 |
| 2011-01-11 | 6.95 |
| 2011-01-10 | 4.41 |
| 2011-01-07 | 6.68 |
| 2011-01-06 | 4.55 |
| 2011-01-05 | 3.74 |
| 2011-01-04 | 2.27 |
| 2011-01-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy