Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00018 | 1972-09-08 | 1987-03-30 | 1987-03-31 | |
| HK Main | 00016 | 1987-03-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0016 % |
|---|---|
| 2025-08-26 | 44.68 |
| 2025-08-25 | 47.92 |
| 2025-08-22 | 48.23 |
| 2025-08-21 | 48.15 |
| 2025-08-20 | 46.26 |
| 2025-08-19 | 42.95 |
| 2025-08-18 | 41.76 |
| 2025-08-15 | 45.16 |
| 2025-08-14 | 53.36 |
| 2025-08-13 | 50.44 |
| 2025-08-12 | 48.15 |
| 2025-08-11 | 48.79 |
| 2025-08-08 | 48.47 |
| 2025-08-07 | 51.86 |
| 2025-08-06 | 47.92 |
| 2025-08-05 | 46.50 |
| 2025-08-04 | 48.23 |
| 2025-08-01 | 44.68 |
| 2025-07-31 | 47.52 |
| 2025-07-30 | 49.34 |
| 2025-07-29 | 49.81 |
| 2025-07-28 | 48.31 |
| 2025-07-25 | 45.63 |
| 2025-07-24 | 46.66 |
| 2025-07-23 | 45.63 |
| 2025-07-22 | 44.21 |
| 2025-07-21 | 43.42 |
| 2025-07-18 | 43.42 |
| 2025-07-17 | 44.13 |
| 2025-07-16 | 41.84 |
| 2025-07-15 | 42.87 |
| 2025-07-14 | 41.05 |
| 2025-07-11 | 41.61 |
| 2025-07-10 | 39.95 |
| 2025-07-09 | 41.76 |
| 2025-07-08 | 46.10 |
| 2025-07-07 | 46.89 |
| 2025-07-04 | 46.58 |
| 2025-07-03 | 47.21 |
| 2025-07-02 | 46.73 |
| 2025-06-30 | 42.08 |
| 2025-06-27 | 42.87 |
| 2025-06-26 | 43.50 |
| 2025-06-25 | 46.73 |
| 2025-06-24 | 41.92 |
| 2025-06-23 | 39.56 |
| 2025-06-20 | 34.03 |
| 2025-06-19 | 31.67 |
| 2025-06-18 | 34.51 |
| 2025-06-17 | 37.50 |
| 2025-06-16 | 37.58 |
| 2025-06-13 | 36.56 |
| 2025-06-12 | 35.22 |
| 2025-06-11 | 34.82 |
| 2025-06-10 | 33.17 |
| 2025-06-09 | 34.27 |
| 2025-06-06 | 34.19 |
| 2025-06-05 | 33.64 |
| 2025-06-04 | 32.22 |
| 2025-06-03 | 33.95 |
| 2025-06-02 | 31.04 |
| 2025-05-30 | 32.93 |
| 2025-05-29 | 31.19 |
| 2025-05-28 | 30.72 |
| 2025-05-27 | 30.64 |
| 2025-05-26 | 29.46 |
| 2025-05-23 | 28.51 |
| 2025-05-22 | 28.04 |
| 2025-05-21 | 29.93 |
| 2025-05-20 | 29.38 |
| 2025-05-19 | 27.64 |
| 2025-05-16 | 27.80 |
| 2025-05-15 | 27.88 |
| 2025-05-14 | 29.30 |
| 2025-05-13 | 28.59 |
| 2025-05-12 | 28.27 |
| 2025-05-09 | 26.46 |
| 2025-05-08 | 20.39 |
| 2025-05-07 | 20.70 |
| 2025-05-06 | 18.73 |
| 2025-05-02 | 16.84 |
| 2025-04-30 | 16.20 |
| 2025-04-29 | 14.31 |
| 2025-04-28 | 14.63 |
| 2025-04-25 | 14.15 |
| 2025-04-24 | 13.92 |
| 2025-04-23 | 14.55 |
| 2025-04-22 | 12.89 |
| 2025-04-17 | 11.87 |
| 2025-04-16 | 11.16 |
| 2025-04-15 | 9.50 |
| 2025-04-14 | 8.39 |
| 2025-04-11 | 7.05 |
| 2025-04-10 | 7.21 |
| 2025-04-09 | 4.37 |
| 2025-04-08 | 6.26 |
| 2025-04-07 | 8.95 |
| 2025-04-03 | 16.20 |
| 2025-04-02 | 17.15 |
| 2025-04-01 | 18.10 |
| 2025-03-31 | 16.60 |
| 2025-03-28 | 17.78 |
| 2025-03-27 | 17.62 |
| 2025-03-26 | 18.49 |
| 2025-03-25 | 17.31 |
| 2025-03-24 | 17.07 |
| 2025-03-21 | 19.28 |
| 2025-03-20 | 20.07 |
| 2025-03-19 | 23.30 |
| 2025-03-18 | 22.83 |
| 2025-03-17 | 19.91 |
| 2025-03-14 | 20.23 |
| 2025-03-13 | 18.49 |
| 2025-03-12 | 19.28 |
| 2025-03-11 | 19.83 |
| 2025-03-10 | 19.05 |
| 2025-03-07 | 18.43 |
| 2025-03-06 | 19.68 |
| 2025-03-05 | 18.20 |
| 2025-03-04 | 16.33 |
| 2025-03-03 | 15.94 |
| 2025-02-28 | 13.44 |
| 2025-02-27 | 16.79 |
| 2025-02-26 | 16.25 |
| 2025-02-25 | 13.29 |
| 2025-02-24 | 14.15 |
| 2025-02-21 | 9.94 |
| 2025-02-20 | 10.09 |
| 2025-02-19 | 10.33 |
| 2025-02-18 | 9.86 |
| 2025-02-17 | 11.65 |
| 2025-02-14 | 11.50 |
| 2025-02-13 | 11.50 |
| 2025-02-12 | 11.89 |
| 2025-02-11 | 7.83 |
| 2025-02-10 | 9.16 |
| 2025-02-07 | 9.24 |
| 2025-02-06 | 10.33 |
| 2025-02-05 | 8.69 |
| 2025-02-04 | 10.87 |
| 2025-02-03 | 9.86 |
| 2025-01-28 | 8.77 |
| 2025-01-27 | 9.16 |
| 2025-01-24 | 8.61 |
| 2025-01-23 | 8.22 |
| 2025-01-22 | 10.17 |
| 2025-01-21 | 11.26 |
| 2025-01-20 | 11.03 |
| 2025-01-17 | 8.93 |
| 2025-01-16 | 9.39 |
| 2025-01-15 | 10.41 |
| 2025-01-14 | 9.24 |
| 2025-01-13 | 9.24 |
| 2025-01-10 | 10.95 |
| 2025-01-09 | 10.95 |
| 2025-01-08 | 11.73 |
| 2025-01-07 | 14.07 |
| 2025-01-06 | 14.77 |
| 2025-01-03 | 15.31 |
| 2025-01-02 | 15.00 |
| 2024-12-31 | 16.33 |
| 2024-12-30 | 16.02 |
| 2024-12-27 | 15.94 |
| 2024-12-24 | 16.09 |
| 2024-12-23 | 13.83 |
| 2024-12-20 | 13.13 |
| 2024-12-19 | 12.67 |
| 2024-12-18 | 15.24 |
| 2024-12-17 | 15.31 |
| 2024-12-16 | 16.64 |
| 2024-12-13 | 17.65 |
| 2024-12-12 | 19.60 |
| 2024-12-11 | 19.21 |
| 2024-12-10 | 22.33 |
| 2024-12-09 | 21.39 |
| 2024-12-06 | 20.85 |
| 2024-12-05 | 20.53 |
| 2024-12-04 | 21.39 |
| 2024-12-03 | 21.94 |
| 2024-12-02 | 19.99 |
| 2024-11-29 | 20.38 |
| 2024-11-28 | 20.77 |
| 2024-11-27 | 20.46 |
| 2024-11-26 | 17.89 |
| 2024-11-25 | 18.04 |
| 2024-11-22 | 18.90 |
| 2024-11-21 | 20.22 |
| 2024-11-20 | 20.61 |
| 2024-11-19 | 19.99 |
| 2024-11-18 | 18.82 |
| 2024-11-15 | 19.13 |
| 2024-11-14 | 19.44 |
| 2024-11-13 | 19.60 |
| 2024-11-12 | 20.30 |
| 2024-11-11 | 22.64 |
| 2024-11-08 | 25.37 |
| 2024-11-07 | 24.91 |
| 2024-11-06 | 27.02 |
| 2024-11-05 | 29.81 |
| 2024-11-04 | 28.30 |
| 2024-11-01 | 28.30 |
| 2024-10-31 | 26.72 |
| 2024-10-30 | 26.87 |
| 2024-10-29 | 28.68 |
| 2024-10-28 | 29.21 |
| 2024-10-25 | 28.15 |
| 2024-10-24 | 25.97 |
| 2024-10-23 | 26.95 |
| 2024-10-22 | 27.17 |
| 2024-10-21 | 29.96 |
| 2024-10-18 | 31.54 |
| 2024-10-17 | 30.26 |
| 2024-10-16 | 30.56 |
| 2024-10-15 | 29.51 |
| 2024-10-14 | 28.53 |
| 2024-10-10 | 27.40 |
| 2024-10-09 | 28.98 |
| 2024-10-08 | 30.18 |
| 2024-10-07 | 36.73 |
| 2024-10-04 | 35.23 |
| 2024-10-03 | 35.53 |
| 2024-10-02 | 37.11 |
| 2024-09-30 | 28.83 |
| 2024-09-27 | 30.33 |
| 2024-09-26 | 25.59 |
| 2024-09-25 | 24.76 |
| 2024-09-24 | 22.88 |
| 2024-09-23 | 22.28 |
| 2024-09-20 | 22.50 |
| 2024-09-19 | 21.37 |
| 2024-09-17 | 21.30 |
| 2024-09-16 | 18.97 |
| 2024-09-13 | 17.16 |
| 2024-09-12 | 16.18 |
| 2024-09-11 | 14.90 |
| 2024-09-10 | 15.73 |
| 2024-09-09 | 16.03 |
| 2024-09-05 | 13.17 |
| 2024-09-04 | 11.06 |
| 2024-09-03 | 12.11 |
| 2024-09-02 | 12.26 |
| 2024-08-30 | 15.13 |
| 2024-08-29 | 14.97 |
| 2024-08-28 | 14.30 |
| 2024-08-27 | 13.39 |
| 2024-08-26 | 12.04 |
| 2024-08-23 | 8.27 |
| 2024-08-22 | 8.35 |
| 2024-08-21 | 7.22 |
| 2024-08-20 | 8.42 |
| 2024-08-19 | 8.35 |
| 2024-08-16 | 8.20 |
| 2024-08-15 | 8.20 |
| 2024-08-14 | 8.12 |
| 2024-08-13 | 8.27 |
| 2024-08-12 | 7.75 |
| 2024-08-09 | 9.78 |
| 2024-08-08 | 8.12 |
| 2024-08-07 | 7.60 |
| 2024-08-06 | 5.86 |
| 2024-08-05 | 5.64 |
| 2024-08-02 | 1.65 |
| 2024-08-01 | 2.63 |
| 2024-07-31 | 2.17 |
| 2024-07-30 | 1.05 |
| 2024-07-29 | 5.26 |
| 2024-07-26 | 5.26 |
| 2024-07-25 | 2.33 |
| 2024-07-24 | 3.53 |
| 2024-07-23 | 4.89 |
| 2024-07-22 | 6.24 |
| 2024-07-19 | 5.64 |
| 2024-07-18 | 8.65 |
| 2024-07-17 | 8.57 |
| 2024-07-16 | 6.01 |
| 2024-07-15 | 8.50 |
| 2024-07-12 | 9.03 |
| 2024-07-11 | 2.70 |
| 2024-07-10 | -1.06 |
| 2024-07-09 | 0.74 |
| 2024-07-08 | -0.91 |
| 2024-07-05 | 0.14 |
| 2024-07-04 | 0.37 |
| 2024-07-03 | 1.12 |
| 2024-07-02 | 1.05 |
| 2024-06-28 | 1.72 |
| 2024-06-27 | 1.72 |
| 2024-06-26 | 4.58 |
| 2024-06-25 | 4.51 |
| 2024-06-24 | 4.51 |
| 2024-06-21 | 5.41 |
| 2024-06-20 | 6.99 |
| 2024-06-19 | 7.82 |
| 2024-06-18 | 6.17 |
| 2024-06-17 | 6.77 |
| 2024-06-14 | 7.82 |
| 2024-06-13 | 8.50 |
| 2024-06-12 | 7.82 |
| 2024-06-11 | 9.55 |
| 2024-06-07 | 10.83 |
| 2024-06-06 | 12.94 |
| 2024-06-05 | 12.11 |
| 2024-06-04 | 11.96 |
| 2024-06-03 | 12.19 |
| 2024-05-31 | 13.39 |
| 2024-05-30 | 13.54 |
| 2024-05-29 | 13.69 |
| 2024-05-28 | 15.65 |
| 2024-05-27 | 15.80 |
| 2024-05-24 | 16.18 |
| 2024-05-23 | 19.34 |
| 2024-05-22 | 19.94 |
| 2024-05-21 | 20.02 |
| 2024-05-20 | 21.98 |
| 2024-05-17 | 20.62 |
| 2024-05-16 | 19.94 |
| 2024-05-14 | 17.23 |
| 2024-05-13 | 17.46 |
| 2024-05-10 | 15.95 |
| 2024-05-09 | 11.96 |
| 2024-05-08 | 11.06 |
| 2024-05-07 | 13.24 |
| 2024-05-06 | 12.79 |
| 2024-05-03 | 12.41 |
| 2024-05-02 | 11.44 |
| 2024-04-30 | 9.55 |
| 2024-04-29 | 9.48 |
| 2024-04-26 | 9.70 |
| 2024-04-25 | 8.42 |
| 2024-04-24 | 8.27 |
| 2024-04-23 | 7.82 |
| 2024-04-22 | 6.24 |
| 2024-04-19 | 5.41 |
| 2024-04-18 | 5.41 |
| 2024-04-17 | 5.34 |
| 2024-04-16 | 4.73 |
| 2024-04-15 | 7.37 |
| 2024-04-12 | 10.01 |
| 2024-04-11 | 11.89 |
| 2024-04-10 | 13.39 |
| 2024-04-09 | 12.11 |
| 2024-04-08 | 12.11 |
| 2024-04-05 | 11.96 |
| 2024-04-03 | 12.64 |
| 2024-04-02 | 15.28 |
| 2024-03-28 | 13.62 |
| 2024-03-27 | 14.52 |
| 2024-03-26 | 14.00 |
| 2024-03-25 | 12.19 |
| 2024-03-22 | 11.89 |
| 2024-03-21 | 14.97 |
| 2024-03-20 | 13.09 |
| 2024-03-19 | 15.43 |
| 2024-03-18 | 14.82 |
| 2024-03-15 | 17.91 |
| 2024-03-14 | 18.66 |
| 2024-03-13 | 20.32 |
| 2024-03-12 | 20.09 |
| 2024-03-11 | 17.08 |
| 2024-03-08 | 16.26 |
| 2024-03-07 | 17.16 |
| 2024-03-06 | 17.23 |
| 2024-03-05 | 17.98 |
| 2024-03-04 | 20.21 |
| 2024-03-01 | 18.20 |
| 2024-02-29 | 17.45 |
| 2024-02-28 | 16.04 |
| 2024-02-27 | 15.30 |
| 2024-02-26 | 13.96 |
| 2024-02-23 | 13.14 |
| 2024-02-22 | 13.21 |
| 2024-02-21 | 11.80 |
| 2024-02-20 | 7.78 |
| 2024-02-19 | 6.82 |
| 2024-02-16 | 8.60 |
| 2024-02-15 | 5.85 |
| 2024-02-14 | 6.22 |
| 2024-02-09 | 6.37 |
| 2024-02-08 | 7.64 |
| 2024-02-07 | 8.38 |
| 2024-02-06 | 6.67 |
| 2024-02-05 | 6.22 |
| 2024-02-02 | 7.93 |
| 2024-02-01 | 7.93 |
| 2024-01-31 | 8.38 |
| 2024-01-30 | 10.39 |
| 2024-01-29 | 13.81 |
| 2024-01-26 | 14.26 |
| 2024-01-25 | 13.14 |
| 2024-01-24 | 12.99 |
| 2024-01-23 | 10.83 |
| 2024-01-22 | 10.24 |
| 2024-01-19 | 12.32 |
| 2024-01-18 | 11.73 |
| 2024-01-17 | 11.80 |
| 2024-01-16 | 15.60 |
| 2024-01-15 | 16.71 |
| 2024-01-12 | 17.90 |
| 2024-01-11 | 18.87 |
| 2024-01-10 | 17.83 |
| 2024-01-09 | 17.98 |
| 2024-01-08 | 18.42 |
| 2024-01-05 | 19.98 |
| 2024-01-04 | 20.36 |
| 2024-01-03 | 21.03 |
| 2024-01-02 | 24.22 |
| 2023-12-29 | 25.64 |
| 2023-12-28 | 26.23 |
| 2023-12-27 | 24.52 |
| 2023-12-22 | 23.11 |
| 2023-12-21 | 23.03 |
| 2023-12-20 | 22.07 |
| 2023-12-19 | 22.22 |
| 2023-12-18 | 22.36 |
| 2023-12-15 | 24.60 |
| 2023-12-14 | 19.91 |
| 2023-12-13 | 15.97 |
| 2023-12-12 | 15.52 |
| 2023-12-11 | 15.30 |
| 2023-12-08 | 14.85 |
| 2023-12-07 | 15.22 |
| 2023-12-06 | 14.18 |
| 2023-12-05 | 12.92 |
| 2023-12-04 | 13.36 |
| 2023-12-01 | 13.14 |
| 2023-11-30 | 14.03 |
| 2023-11-29 | 13.66 |
| 2023-11-28 | 15.82 |
| 2023-11-27 | 16.86 |
| 2023-11-24 | 18.05 |
| 2023-11-23 | 19.69 |
| 2023-11-22 | 18.64 |
| 2023-11-21 | 18.05 |
| 2023-11-20 | 19.54 |
| 2023-11-17 | 17.01 |
| 2023-11-16 | 18.79 |
| 2023-11-15 | 20.13 |
| 2023-11-14 | 15.89 |
| 2023-11-13 | 15.15 |
| 2023-11-10 | 14.40 |
| 2023-11-09 | 15.82 |
| 2023-11-08 | 16.12 |
| 2023-11-07 | 17.31 |
| 2023-11-06 | 19.61 |
| 2023-11-03 | 20.65 |
| 2023-11-02 | 17.52 |
| 2023-11-01 | 15.39 |
| 2023-10-31 | 14.32 |
| 2023-10-30 | 15.82 |
| 2023-10-27 | 14.82 |
| 2023-10-26 | 12.61 |
| 2023-10-25 | 13.11 |
| 2023-10-24 | 13.68 |
| 2023-10-20 | 15.96 |
| 2023-10-19 | 15.74 |
| 2023-10-18 | 18.73 |
| 2023-10-17 | 19.02 |
| 2023-10-16 | 18.45 |
| 2023-10-13 | 18.95 |
| 2023-10-12 | 21.86 |
| 2023-10-11 | 21.08 |
| 2023-10-10 | 20.94 |
| 2023-10-09 | 19.37 |
| 2023-10-06 | 19.66 |
| 2023-10-05 | 18.95 |
| 2023-10-04 | 18.02 |
| 2023-10-03 | 15.67 |
| 2023-09-29 | 19.23 |
| 2023-09-28 | 14.61 |
| 2023-09-27 | 12.97 |
| 2023-09-26 | 12.76 |
| 2023-09-25 | 14.11 |
| 2023-09-22 | 15.89 |
| 2023-09-21 | 13.18 |
| 2023-09-20 | 14.32 |
| 2023-09-19 | 15.18 |
| 2023-09-18 | 14.82 |
| 2023-09-15 | 16.95 |
| 2023-09-14 | 14.96 |
| 2023-09-13 | 16.10 |
| 2023-09-12 | 14.18 |
| 2023-09-11 | 13.75 |
| 2023-09-07 | 25.63 |
| 2023-09-06 | 26.84 |
| 2023-09-05 | 26.13 |
| 2023-09-04 | 28.69 |
| 2023-08-31 | 25.63 |
| 2023-08-30 | 27.34 |
| 2023-08-29 | 27.20 |
| 2023-08-28 | 25.28 |
| 2023-08-25 | 26.13 |
| 2023-08-24 | 27.06 |
| 2023-08-23 | 24.99 |
| 2023-08-22 | 24.07 |
| 2023-08-21 | 23.71 |
| 2023-08-18 | 25.70 |
| 2023-08-17 | 26.77 |
| 2023-08-16 | 27.41 |
| 2023-08-15 | 28.34 |
| 2023-08-14 | 29.83 |
| 2023-08-11 | 32.04 |
| 2023-08-10 | 31.47 |
| 2023-08-09 | 30.33 |
| 2023-08-08 | 31.18 |
| 2023-08-07 | 33.32 |
| 2023-08-04 | 32.89 |
| 2023-08-03 | 36.59 |
| 2023-08-02 | 36.66 |
| 2023-08-01 | 38.65 |
| 2023-07-31 | 38.79 |
| 2023-07-28 | 41.14 |
| 2023-07-27 | 40.93 |
| 2023-07-26 | 38.65 |
| 2023-07-25 | 37.66 |
| 2023-07-24 | 36.66 |
| 2023-07-21 | 39.08 |
| 2023-07-20 | 37.58 |
| 2023-07-19 | 36.02 |
| 2023-07-18 | 36.38 |
| 2023-07-14 | 38.65 |
| 2023-07-13 | 39.08 |
| 2023-07-12 | 37.09 |
| 2023-07-11 | 36.87 |
| 2023-07-10 | 33.10 |
| 2023-07-07 | 35.31 |
| 2023-07-06 | 37.80 |
| 2023-07-05 | 40.71 |
| 2023-07-04 | 41.43 |
| 2023-07-03 | 40.57 |
| 2023-06-30 | 40.43 |
| 2023-06-29 | 38.94 |
| 2023-06-28 | 41.14 |
| 2023-06-27 | 40.07 |
| 2023-06-26 | 37.58 |
| 2023-06-23 | 38.94 |
| 2023-06-21 | 42.42 |
| 2023-06-20 | 43.84 |
| 2023-06-19 | 45.98 |
| 2023-06-16 | 45.69 |
| 2023-06-15 | 44.56 |
| 2023-06-14 | 43.99 |
| 2023-06-13 | 46.41 |
| 2023-06-12 | 46.55 |
| 2023-06-09 | 46.12 |
| 2023-06-08 | 45.84 |
| 2023-06-07 | 46.12 |
| 2023-06-06 | 46.12 |
| 2023-06-05 | 46.83 |
| 2023-06-02 | 44.84 |
| 2023-06-01 | 40.57 |
| 2023-05-31 | 41.85 |
| 2023-05-30 | 45.13 |
| 2023-05-29 | 44.41 |
| 2023-05-25 | 44.84 |
| 2023-05-24 | 46.98 |
| 2023-05-23 | 46.98 |
| 2023-05-22 | 48.26 |
| 2023-05-19 | 47.26 |
| 2023-05-18 | 46.55 |
| 2023-05-17 | 47.69 |
| 2023-05-16 | 50.39 |
| 2023-05-15 | 49.54 |
| 2023-05-12 | 46.83 |
| 2023-05-11 | 49.39 |
| 2023-05-10 | 50.53 |
| 2023-05-09 | 53.24 |
| 2023-05-08 | 56.37 |
| 2023-05-05 | 57.36 |
| 2023-05-04 | 54.94 |
| 2023-05-03 | 51.95 |
| 2023-05-02 | 51.95 |
| 2023-04-28 | 55.09 |
| 2023-04-27 | 54.09 |
| 2023-04-26 | 52.67 |
| 2023-04-25 | 51.39 |
| 2023-04-24 | 53.09 |
| 2023-04-21 | 52.95 |
| 2023-04-20 | 52.81 |
| 2023-04-19 | 51.10 |
| 2023-04-18 | 55.51 |
| 2023-04-17 | 55.51 |
| 2023-04-14 | 57.22 |
| 2023-04-13 | 56.79 |
| 2023-04-12 | 57.22 |
| 2023-04-11 | 56.93 |
| 2023-04-06 | 56.08 |
| 2023-04-04 | 55.23 |
| 2023-04-03 | 54.37 |
| 2023-03-31 | 56.51 |
| 2023-03-30 | 57.36 |
| 2023-03-29 | 55.80 |
| 2023-03-28 | 54.94 |
| 2023-03-27 | 53.80 |
| 2023-03-24 | 52.52 |
| 2023-03-23 | 51.81 |
| 2023-03-22 | 51.10 |
| 2023-03-21 | 49.96 |
| 2023-03-20 | 48.68 |
| 2023-03-17 | 50.67 |
| 2023-03-16 | 47.83 |
| 2023-03-15 | 48.97 |
| 2023-03-14 | 50.82 |
| 2023-03-13 | 48.54 |
| 2023-03-10 | 45.27 |
| 2023-03-09 | 49.39 |
| 2023-03-08 | 51.67 |
| 2023-03-07 | 54.73 |
| 2023-03-06 | 53.32 |
| 2023-03-03 | 50.79 |
| 2023-03-02 | 51.35 |
| 2023-03-01 | 53.04 |
| 2023-02-28 | 50.79 |
| 2023-02-27 | 52.06 |
| 2023-02-24 | 52.48 |
| 2023-02-23 | 55.71 |
| 2023-02-22 | 57.40 |
| 2023-02-21 | 56.14 |
| 2023-02-20 | 56.56 |
| 2023-02-17 | 56.00 |
| 2023-02-16 | 56.28 |
| 2023-02-15 | 54.31 |
| 2023-02-14 | 57.12 |
| 2023-02-13 | 53.46 |
| 2023-02-10 | 57.54 |
| 2023-02-09 | 57.54 |
| 2023-02-08 | 57.96 |
| 2023-02-07 | 55.43 |
| 2023-02-06 | 57.82 |
| 2023-02-03 | 59.09 |
| 2023-02-02 | 56.14 |
| 2023-02-01 | 56.56 |
| 2023-01-31 | 56.28 |
| 2023-01-30 | 61.48 |
| 2023-01-27 | 59.37 |
| 2023-01-26 | 58.81 |
| 2023-01-20 | 56.98 |
| 2023-01-19 | 55.15 |
| 2023-01-18 | 54.45 |
| 2023-01-17 | 53.60 |
| 2023-01-16 | 52.76 |
| 2023-01-13 | 51.21 |
| 2023-01-12 | 52.76 |
| 2023-01-11 | 49.67 |
| 2023-01-10 | 52.76 |
| 2023-01-09 | 53.60 |
| 2023-01-06 | 53.60 |
| 2023-01-05 | 55.71 |
| 2023-01-04 | 52.62 |
| 2023-01-03 | 53.60 |
| 2022-12-30 | 50.23 |
| 2022-12-29 | 47.41 |
| 2022-12-28 | 47.98 |
| 2022-12-23 | 48.96 |
| 2022-12-22 | 48.40 |
| 2022-12-21 | 45.59 |
| 2022-12-20 | 45.87 |
| 2022-12-19 | 47.84 |
| 2022-12-16 | 47.84 |
| 2022-12-15 | 46.57 |
| 2022-12-14 | 47.27 |
| 2022-12-13 | 49.52 |
| 2022-12-12 | 41.93 |
| 2022-12-09 | 44.18 |
| 2022-12-08 | 38.20 |
| 2022-12-07 | 36.87 |
| 2022-12-06 | 34.12 |
| 2022-12-05 | 31.52 |
| 2022-12-02 | 31.80 |
| 2022-12-01 | 31.66 |
| 2022-11-30 | 31.80 |
| 2022-11-29 | 30.39 |
| 2022-11-28 | 28.07 |
| 2022-11-25 | 29.69 |
| 2022-11-24 | 29.20 |
| 2022-11-23 | 27.93 |
| 2022-11-22 | 28.43 |
| 2022-11-21 | 28.14 |
| 2022-11-18 | 28.36 |
| 2022-11-17 | 29.34 |
| 2022-11-16 | 30.47 |
| 2022-11-15 | 30.32 |
| 2022-11-14 | 29.27 |
| 2022-11-11 | 25.75 |
| 2022-11-10 | 20.76 |
| 2022-11-09 | 19.35 |
| 2022-11-08 | 19.84 |
| 2022-11-07 | 18.44 |
| 2022-11-04 | 18.93 |
| 2022-11-03 | 16.50 |
| 2022-11-02 | 17.72 |
| 2022-11-01 | 15.76 |
| 2022-10-31 | 13.81 |
| 2022-10-28 | 15.02 |
| 2022-10-27 | 16.44 |
| 2022-10-26 | 15.76 |
| 2022-10-25 | 15.83 |
| 2022-10-24 | 19.54 |
| 2022-10-21 | 21.96 |
| 2022-10-20 | 22.57 |
| 2022-10-19 | 20.62 |
| 2022-10-18 | 25.06 |
| 2022-10-17 | 23.58 |
| 2022-10-14 | 22.97 |
| 2022-10-13 | 22.10 |
| 2022-10-12 | 18.93 |
| 2022-10-11 | 20.68 |
| 2022-10-10 | 20.68 |
| 2022-10-07 | 22.37 |
| 2022-10-06 | 22.50 |
| 2022-10-05 | 21.69 |
| 2022-10-03 | 17.11 |
| 2022-09-30 | 17.04 |
| 2022-09-29 | 17.04 |
| 2022-09-28 | 19.81 |
| 2022-09-27 | 22.70 |
| 2022-09-26 | 23.58 |
| 2022-09-23 | 25.40 |
| 2022-09-22 | 26.21 |
| 2022-09-21 | 27.62 |
| 2022-09-20 | 29.51 |
| 2022-09-19 | 28.43 |
| 2022-09-16 | 28.57 |
| 2022-09-15 | 28.09 |
| 2022-09-14 | 28.09 |
| 2022-09-13 | 30.12 |
| 2022-09-09 | 28.70 |
| 2022-09-08 | 26.75 |
| 2022-09-07 | 26.14 |
| 2022-09-06 | 25.74 |
| 2022-09-05 | 25.20 |
| 2022-09-02 | 25.06 |
| 2022-09-01 | 24.66 |
| 2022-08-31 | 24.39 |
| 2022-08-30 | 25.74 |
| 2022-08-29 | 26.01 |
| 2022-08-26 | 26.75 |
| 2022-08-25 | 25.87 |
| 2022-08-24 | 25.74 |
| 2022-08-23 | 27.69 |
| 2022-08-22 | 29.04 |
| 2022-08-19 | 29.31 |
| 2022-08-18 | 29.17 |
| 2022-08-17 | 30.05 |
| 2022-08-16 | 29.04 |
| 2022-08-15 | 28.50 |
| 2022-08-12 | 29.04 |
| 2022-08-11 | 29.17 |
| 2022-08-10 | 26.75 |
| 2022-08-09 | 28.97 |
| 2022-08-08 | 26.28 |
| 2022-08-05 | 25.80 |
| 2022-08-04 | 23.78 |
| 2022-08-03 | 22.57 |
| 2022-08-02 | 22.77 |
| 2022-08-01 | 24.86 |
| 2022-07-29 | 26.34 |
| 2022-07-28 | 25.40 |
| 2022-07-27 | 25.13 |
| 2022-07-26 | 24.86 |
| 2022-07-25 | 23.31 |
| 2022-07-22 | 22.64 |
| 2022-07-21 | 22.84 |
| 2022-07-20 | 24.12 |
| 2022-07-19 | 23.92 |
| 2022-07-18 | 24.86 |
| 2022-07-15 | 23.45 |
| 2022-07-14 | 23.92 |
| 2022-07-13 | 25.47 |
| 2022-07-12 | 25.20 |
| 2022-07-11 | 25.20 |
| 2022-07-08 | 26.54 |
| 2022-07-07 | 25.80 |
| 2022-07-06 | 26.61 |
| 2022-07-05 | 26.14 |
| 2022-07-04 | 25.06 |
| 2022-06-30 | 24.93 |
| 2022-06-29 | 26.41 |
| 2022-06-28 | 26.54 |
| 2022-06-27 | 25.20 |
| 2022-06-24 | 23.98 |
| 2022-06-23 | 24.25 |
| 2022-06-22 | 24.05 |
| 2022-06-21 | 25.47 |
| 2022-06-20 | 23.31 |
| 2022-06-17 | 22.23 |
| 2022-06-16 | 22.37 |
| 2022-06-15 | 23.85 |
| 2022-06-14 | 25.74 |
| 2022-06-13 | 27.22 |
| 2022-06-10 | 29.37 |
| 2022-06-09 | 29.78 |
| 2022-06-08 | 28.77 |
| 2022-06-07 | 29.71 |
| 2022-06-06 | 30.18 |
| 2022-06-02 | 29.51 |
| 2022-06-01 | 31.06 |
| 2022-05-31 | 29.24 |
| 2022-05-30 | 30.92 |
| 2022-05-27 | 30.59 |
| 2022-05-26 | 28.70 |
| 2022-05-25 | 28.57 |
| 2022-05-24 | 27.76 |
| 2022-05-23 | 27.96 |
| 2022-05-20 | 28.16 |
| 2022-05-19 | 27.22 |
| 2022-05-18 | 28.30 |
| 2022-05-17 | 28.30 |
| 2022-05-16 | 27.08 |
| 2022-05-13 | 26.68 |
| 2022-05-12 | 21.96 |
| 2022-05-11 | 22.23 |
| 2022-05-10 | 21.63 |
| 2022-05-06 | 25.06 |
| 2022-05-05 | 26.81 |
| 2022-05-04 | 26.01 |
| 2022-05-03 | 23.24 |
| 2022-04-29 | 22.57 |
| 2022-04-28 | 23.78 |
| 2022-04-27 | 23.65 |
| 2022-04-26 | 25.87 |
| 2022-04-25 | 25.87 |
| 2022-04-22 | 27.02 |
| 2022-04-21 | 27.49 |
| 2022-04-20 | 27.22 |
| 2022-04-19 | 28.43 |
| 2022-04-14 | 28.03 |
| 2022-04-13 | 25.74 |
| 2022-04-12 | 25.94 |
| 2022-04-11 | 26.48 |
| 2022-04-08 | 27.15 |
| 2022-04-07 | 26.68 |
| 2022-04-06 | 28.09 |
| 2022-04-04 | 26.75 |
| 2022-04-01 | 27.35 |
| 2022-03-31 | 26.14 |
| 2022-03-30 | 28.36 |
| 2022-03-29 | 27.69 |
| 2022-03-28 | 28.90 |
| 2022-03-25 | 29.04 |
| 2022-03-24 | 28.03 |
| 2022-03-23 | 28.63 |
| 2022-03-22 | 28.36 |
| 2022-03-21 | 26.54 |
| 2022-03-18 | 27.89 |
| 2022-03-17 | 25.47 |
| 2022-03-16 | 18.59 |
| 2022-03-15 | 18.32 |
| 2022-03-14 | 22.30 |
| 2022-03-11 | 23.24 |
| 2022-03-10 | 22.03 |
| 2022-03-09 | 20.14 |
| 2022-03-08 | 21.09 |
| 2022-03-07 | 18.89 |
| 2022-03-04 | 20.09 |
| 2022-03-03 | 21.09 |
| 2022-03-02 | 19.49 |
| 2022-03-01 | 20.16 |
| 2022-02-28 | 20.82 |
| 2022-02-25 | 23.15 |
| 2022-02-24 | 24.88 |
| 2022-02-23 | 26.67 |
| 2022-02-22 | 27.13 |
| 2022-02-21 | 29.93 |
| 2022-02-18 | 31.06 |
| 2022-02-17 | 31.85 |
| 2022-02-16 | 31.59 |
| 2022-02-15 | 30.92 |
| 2022-02-14 | 29.66 |
| 2022-02-11 | 31.06 |
| 2022-02-10 | 31.06 |
| 2022-02-09 | 30.52 |
| 2022-02-08 | 28.93 |
| 2022-02-07 | 28.86 |
| 2022-02-04 | 28.53 |
| 2022-01-31 | 25.94 |
| 2022-01-28 | 26.20 |
| 2022-01-27 | 26.80 |
| 2022-01-26 | 26.80 |
| 2022-01-25 | 26.80 |
| 2022-01-24 | 29.00 |
| 2022-01-21 | 29.59 |
| 2022-01-20 | 26.34 |
| 2022-01-19 | 25.87 |
| 2022-01-18 | 25.67 |
| 2022-01-17 | 25.47 |
| 2022-01-14 | 25.47 |
| 2022-01-13 | 25.47 |
| 2022-01-12 | 25.94 |
| 2022-01-11 | 26.40 |
| 2022-01-10 | 26.27 |
| 2022-01-07 | 25.07 |
| 2022-01-06 | 24.54 |
| 2022-01-05 | 25.74 |
| 2022-01-04 | 25.87 |
| 2022-01-03 | 25.67 |
| 2021-12-31 | 25.74 |
| 2021-12-30 | 26.54 |
| 2021-12-29 | 26.27 |
| 2021-12-28 | 26.00 |
| 2021-12-24 | 24.28 |
| 2021-12-23 | 24.28 |
| 2021-12-22 | 23.61 |
| 2021-12-21 | 23.75 |
| 2021-12-20 | 23.08 |
| 2021-12-17 | 24.41 |
| 2021-12-16 | 24.48 |
| 2021-12-15 | 24.81 |
| 2021-12-14 | 25.74 |
| 2021-12-13 | 26.87 |
| 2021-12-10 | 28.40 |
| 2021-12-09 | 28.66 |
| 2021-12-08 | 27.33 |
| 2021-12-07 | 26.94 |
| 2021-12-06 | 26.80 |
| 2021-12-03 | 27.27 |
| 2021-12-02 | 25.81 |
| 2021-12-01 | 25.54 |
| 2021-11-30 | 26.00 |
| 2021-11-29 | 28.60 |
| 2021-11-26 | 28.53 |
| 2021-11-25 | 31.72 |
| 2021-11-24 | 32.85 |
| 2021-11-23 | 32.52 |
| 2021-11-22 | 33.58 |
| 2021-11-19 | 33.58 |
| 2021-11-18 | 32.72 |
| 2021-11-17 | 33.45 |
| 2021-11-16 | 34.25 |
| 2021-11-15 | 33.85 |
| 2021-11-12 | 33.18 |
| 2021-11-11 | 33.98 |
| 2021-11-10 | 32.65 |
| 2021-11-09 | 31.39 |
| 2021-11-08 | 32.12 |
| 2021-11-05 | 32.38 |
| 2021-11-04 | 31.87 |
| 2021-11-03 | 30.98 |
| 2021-11-02 | 30.98 |
| 2021-11-01 | 31.23 |
| 2021-10-29 | 32.64 |
| 2021-10-28 | 31.36 |
| 2021-10-27 | 30.85 |
| 2021-10-26 | 30.98 |
| 2021-10-25 | 31.74 |
| 2021-10-22 | 32.51 |
| 2021-10-21 | 32.13 |
| 2021-10-20 | 30.72 |
| 2021-10-19 | 30.72 |
| 2021-10-18 | 30.59 |
| 2021-10-15 | 30.72 |
| 2021-10-12 | 29.31 |
| 2021-10-11 | 29.57 |
| 2021-10-08 | 30.33 |
| 2021-10-07 | 30.72 |
| 2021-10-06 | 27.64 |
| 2021-10-05 | 25.59 |
| 2021-10-04 | 24.76 |
| 2021-09-30 | 24.82 |
| 2021-09-29 | 26.11 |
| 2021-09-28 | 21.75 |
| 2021-09-27 | 21.43 |
| 2021-09-24 | 22.64 |
| 2021-09-23 | 26.55 |
| 2021-09-21 | 23.16 |
| 2021-09-20 | 21.11 |
| 2021-09-17 | 35.08 |
| 2021-09-16 | 34.82 |
| 2021-09-15 | 36.87 |
| 2021-09-14 | 38.28 |
| 2021-09-13 | 40.84 |
| 2021-09-10 | 42.12 |
| 2021-09-09 | 40.46 |
| 2021-09-08 | 39.43 |
| 2021-09-07 | 39.18 |
| 2021-09-06 | 39.43 |
| 2021-09-03 | 38.79 |
| 2021-09-02 | 40.07 |
| 2021-09-01 | 40.71 |
| 2021-08-31 | 40.46 |
| 2021-08-30 | 41.74 |
| 2021-08-27 | 41.36 |
| 2021-08-26 | 41.74 |
| 2021-08-25 | 41.87 |
| 2021-08-24 | 44.18 |
| 2021-08-23 | 44.94 |
| 2021-08-20 | 44.82 |
| 2021-08-19 | 42.77 |
| 2021-08-18 | 43.79 |
| 2021-08-17 | 41.23 |
| 2021-08-16 | 41.87 |
| 2021-08-13 | 40.71 |
| 2021-08-12 | 42.25 |
| 2021-08-11 | 41.74 |
| 2021-08-10 | 40.33 |
| 2021-08-09 | 42.00 |
| 2021-08-06 | 42.77 |
| 2021-08-05 | 42.12 |
| 2021-08-04 | 43.79 |
| 2021-08-03 | 43.66 |
| 2021-08-02 | 44.56 |
| 2021-07-30 | 42.64 |
| 2021-07-29 | 44.43 |
| 2021-07-28 | 44.69 |
| 2021-07-27 | 44.82 |
| 2021-07-26 | 46.74 |
| 2021-07-23 | 47.89 |
| 2021-07-22 | 48.15 |
| 2021-07-21 | 46.74 |
| 2021-07-20 | 45.71 |
| 2021-07-19 | 47.51 |
| 2021-07-16 | 49.69 |
| 2021-07-15 | 50.20 |
| 2021-07-14 | 47.25 |
| 2021-07-13 | 49.05 |
| 2021-07-12 | 47.38 |
| 2021-07-09 | 45.46 |
| 2021-07-08 | 45.20 |
| 2021-07-07 | 46.74 |
| 2021-07-06 | 46.61 |
| 2021-07-05 | 48.40 |
| 2021-07-02 | 47.38 |
| 2021-06-30 | 48.28 |
| 2021-06-29 | 48.28 |
| 2021-06-28 | 49.94 |
| 2021-06-25 | 51.10 |
| 2021-06-24 | 51.22 |
| 2021-06-23 | 51.61 |
| 2021-06-22 | 52.12 |
| 2021-06-21 | 52.51 |
| 2021-06-18 | 53.40 |
| 2021-06-17 | 53.02 |
| 2021-06-16 | 53.66 |
| 2021-06-15 | 54.94 |
| 2021-06-11 | 56.35 |
| 2021-06-10 | 57.76 |
| 2021-06-09 | 56.61 |
| 2021-06-08 | 54.04 |
| 2021-06-07 | 52.51 |
| 2021-06-04 | 51.22 |
| 2021-06-03 | 52.76 |
| 2021-06-02 | 54.43 |
| 2021-06-01 | 54.17 |
| 2021-05-31 | 52.76 |
| 2021-05-28 | 55.32 |
| 2021-05-27 | 55.07 |
| 2021-05-26 | 53.40 |
| 2021-05-25 | 50.84 |
| 2021-05-24 | 50.45 |
| 2021-05-21 | 52.51 |
| 2021-05-20 | 52.38 |
| 2021-05-18 | 50.58 |
| 2021-05-17 | 46.87 |
| 2021-05-14 | 46.87 |
| 2021-05-13 | 46.74 |
| 2021-05-12 | 49.56 |
| 2021-05-11 | 51.10 |
| 2021-05-10 | 53.53 |
| 2021-05-07 | 51.99 |
| 2021-05-06 | 50.84 |
| 2021-05-05 | 49.81 |
| 2021-05-04 | 50.71 |
| 2021-05-03 | 49.81 |
| 2021-04-30 | 50.33 |
| 2021-04-29 | 52.63 |
| 2021-04-28 | 52.12 |
| 2021-04-27 | 51.35 |
| 2021-04-26 | 51.99 |
| 2021-04-23 | 53.02 |
| 2021-04-22 | 52.25 |
| 2021-04-21 | 52.63 |
| 2021-04-20 | 53.53 |
| 2021-04-19 | 53.02 |
| 2021-04-16 | 52.89 |
| 2021-04-15 | 55.20 |
| 2021-04-14 | 57.12 |
| 2021-04-13 | 53.15 |
| 2021-04-12 | 51.22 |
| 2021-04-09 | 51.74 |
| 2021-04-08 | 51.35 |
| 2021-04-07 | 50.20 |
| 2021-04-01 | 50.97 |
| 2021-03-31 | 50.97 |
| 2021-03-30 | 56.35 |
| 2021-03-29 | 48.92 |
| 2021-03-26 | 46.23 |
| 2021-03-25 | 43.79 |
| 2021-03-24 | 44.82 |
| 2021-03-23 | 49.94 |
| 2021-03-22 | 48.92 |
| 2021-03-19 | 48.53 |
| 2021-03-18 | 50.84 |
| 2021-03-17 | 50.07 |
| 2021-03-16 | 49.69 |
| 2021-03-15 | 50.33 |
| 2021-03-12 | 51.48 |
| 2021-03-11 | 51.10 |
| 2021-03-10 | 52.76 |
| 2021-03-09 | 52.57 |
| 2021-03-08 | 50.79 |
| 2021-03-05 | 51.17 |
| 2021-03-04 | 51.05 |
| 2021-03-03 | 52.19 |
| 2021-03-02 | 51.17 |
| 2021-03-01 | 52.19 |
| 2021-02-26 | 58.02 |
| 2021-02-25 | 58.53 |
| 2021-02-24 | 53.46 |
| 2021-02-23 | 57.64 |
| 2021-02-22 | 50.03 |
| 2021-02-19 | 44.45 |
| 2021-02-18 | 40.90 |
| 2021-02-17 | 40.77 |
| 2021-02-16 | 41.92 |
| 2021-02-11 | 37.98 |
| 2021-02-10 | 35.96 |
| 2021-02-09 | 34.18 |
| 2021-02-08 | 34.56 |
| 2021-02-05 | 34.05 |
| 2021-02-04 | 33.80 |
| 2021-02-03 | 34.43 |
| 2021-02-02 | 34.69 |
| 2021-02-01 | 35.19 |
| 2021-01-29 | 34.43 |
| 2021-01-28 | 36.08 |
| 2021-01-27 | 37.73 |
| 2021-01-26 | 37.60 |
| 2021-01-25 | 37.10 |
| 2021-01-22 | 38.24 |
| 2021-01-21 | 39.13 |
| 2021-01-20 | 39.13 |
| 2021-01-19 | 41.41 |
| 2021-01-18 | 37.60 |
| 2021-01-15 | 37.73 |
| 2021-01-14 | 36.97 |
| 2021-01-13 | 37.35 |
| 2021-01-12 | 36.72 |
| 2021-01-11 | 36.97 |
| 2021-01-08 | 35.96 |
| 2021-01-07 | 35.19 |
| 2021-01-06 | 35.19 |
| 2021-01-05 | 35.19 |
| 2021-01-04 | 31.01 |
| 2020-12-31 | 26.82 |
| 2020-12-30 | 26.00 |
| 2020-12-29 | 24.73 |
| 2020-12-28 | 24.92 |
| 2020-12-24 | 26.82 |
| 2020-12-23 | 26.76 |
| 2020-12-22 | 27.46 |
| 2020-12-21 | 28.47 |
| 2020-12-18 | 29.99 |
| 2020-12-17 | 31.64 |
| 2020-12-16 | 32.91 |
| 2020-12-15 | 31.90 |
| 2020-12-14 | 33.55 |
| 2020-12-11 | 33.55 |
| 2020-12-10 | 32.66 |
| 2020-12-09 | 32.28 |
| 2020-12-08 | 30.63 |
| 2020-12-07 | 31.26 |
| 2020-12-04 | 30.88 |
| 2020-12-03 | 31.52 |
| 2020-12-02 | 31.64 |
| 2020-12-01 | 31.64 |
| 2020-11-30 | 31.26 |
| 2020-11-27 | 33.55 |
| 2020-11-26 | 32.91 |
| 2020-11-25 | 35.70 |
| 2020-11-24 | 34.43 |
| 2020-11-23 | 31.77 |
| 2020-11-20 | 35.07 |
| 2020-11-19 | 35.19 |
| 2020-11-18 | 35.32 |
| 2020-11-17 | 34.94 |
| 2020-11-16 | 32.02 |
| 2020-11-13 | 32.15 |
| 2020-11-12 | 33.17 |
| 2020-11-11 | 36.08 |
| 2020-11-10 | 31.90 |
| 2020-11-09 | 25.81 |
| 2020-11-06 | 27.08 |
| 2020-11-05 | 24.63 |
| 2020-11-04 | 23.04 |
| 2020-11-03 | 23.16 |
| 2020-11-02 | 19.43 |
| 2020-10-30 | 21.27 |
| 2020-10-29 | 20.47 |
| 2020-10-28 | 18.03 |
| 2020-10-27 | 18.39 |
| 2020-10-23 | 19.86 |
| 2020-10-22 | 19.56 |
| 2020-10-21 | 19.49 |
| 2020-10-20 | 20.11 |
| 2020-10-19 | 20.96 |
| 2020-10-16 | 20.11 |
| 2020-10-15 | 20.17 |
| 2020-10-14 | 20.90 |
| 2020-10-12 | 20.96 |
| 2020-10-09 | 20.47 |
| 2020-10-08 | 21.27 |
| 2020-10-07 | 22.19 |
| 2020-10-06 | 21.08 |
| 2020-10-05 | 21.08 |
| 2020-09-30 | 20.84 |
| 2020-09-29 | 18.94 |
| 2020-09-28 | 19.74 |
| 2020-09-25 | 19.92 |
| 2020-09-24 | 20.53 |
| 2020-09-23 | 19.92 |
| 2020-09-22 | 20.35 |
| 2020-09-21 | 21.94 |
| 2020-09-18 | 23.41 |
| 2020-09-17 | 24.02 |
| 2020-09-16 | 24.26 |
| 2020-09-15 | 22.80 |
| 2020-09-14 | 22.92 |
| 2020-09-11 | 22.55 |
| 2020-09-10 | 22.19 |
| 2020-09-09 | 22.43 |
| 2020-09-08 | 21.27 |
| 2020-09-07 | 21.39 |
| 2020-09-04 | 21.70 |
| 2020-09-03 | 23.16 |
| 2020-09-02 | 24.51 |
| 2020-09-01 | 24.39 |
| 2020-08-31 | 27.44 |
| 2020-08-28 | 25.85 |
| 2020-08-27 | 24.14 |
| 2020-08-26 | 24.51 |
| 2020-08-25 | 24.14 |
| 2020-08-24 | 24.63 |
| 2020-08-21 | 22.12 |
| 2020-08-20 | 20.72 |
| 2020-08-19 | 21.08 |
| 2020-08-18 | 20.78 |
| 2020-08-17 | 20.53 |
| 2020-08-14 | 21.39 |
| 2020-08-13 | 22.31 |
| 2020-08-12 | 21.63 |
| 2020-08-11 | 19.13 |
| 2020-08-10 | 16.13 |
| 2020-08-07 | 15.70 |
| 2020-08-06 | 17.54 |
| 2020-08-05 | 17.84 |
| 2020-08-04 | 17.66 |
| 2020-08-03 | 15.46 |
| 2020-07-31 | 16.07 |
| 2020-07-30 | 14.85 |
| 2020-07-29 | 13.07 |
| 2020-07-28 | 13.44 |
| 2020-07-27 | 12.10 |
| 2020-07-24 | 13.07 |
| 2020-07-23 | 13.38 |
| 2020-07-22 | 14.79 |
| 2020-07-21 | 16.74 |
| 2020-07-20 | 16.68 |
| 2020-07-17 | 18.21 |
| 2020-07-16 | 19.19 |
| 2020-07-15 | 20.66 |
| 2020-07-14 | 20.35 |
| 2020-07-13 | 19.74 |
| 2020-07-10 | 20.11 |
| 2020-07-09 | 20.05 |
| 2020-07-08 | 22.31 |
| 2020-07-07 | 23.29 |
| 2020-07-06 | 27.44 |
| 2020-07-03 | 23.65 |
| 2020-07-02 | 24.02 |
| 2020-06-30 | 21.02 |
| 2020-06-29 | 20.05 |
| 2020-06-26 | 22.00 |
| 2020-06-24 | 22.80 |
| 2020-06-23 | 24.26 |
| 2020-06-22 | 23.90 |
| 2020-06-19 | 26.22 |
| 2020-06-18 | 23.53 |
| 2020-06-17 | 22.67 |
| 2020-06-16 | 20.78 |
| 2020-06-15 | 19.37 |
| 2020-06-12 | 22.67 |
| 2020-06-11 | 21.70 |
| 2020-06-10 | 25.37 |
| 2020-06-09 | 25.73 |
| 2020-06-08 | 22.92 |
| 2020-06-05 | 22.00 |
| 2020-06-04 | 17.23 |
| 2020-06-03 | 17.60 |
| 2020-06-02 | 17.72 |
| 2020-06-01 | 15.52 |
| 2020-05-29 | 8.85 |
| 2020-05-28 | 12.16 |
| 2020-05-27 | 13.50 |
| 2020-05-26 | 13.26 |
| 2020-05-25 | 8.98 |
| 2020-05-22 | 10.99 |
| 2020-05-21 | 20.35 |
| 2020-05-20 | 21.21 |
| 2020-05-19 | 21.33 |
| 2020-05-18 | 18.52 |
| 2020-05-15 | 18.15 |
| 2020-05-14 | 18.27 |
| 2020-05-13 | 19.80 |
| 2020-05-12 | 21.45 |
| 2020-05-11 | 25.00 |
| 2020-05-08 | 25.24 |
| 2020-05-07 | 25.37 |
| 2020-05-06 | 27.32 |
| 2020-05-05 | 27.08 |
| 2020-05-04 | 25.49 |
| 2020-04-29 | 30.14 |
| 2020-04-28 | 30.62 |
| 2020-04-27 | 28.67 |
| 2020-04-24 | 25.49 |
| 2020-04-23 | 27.44 |
| 2020-04-22 | 25.61 |
| 2020-04-21 | 26.96 |
| 2020-04-20 | 29.28 |
| 2020-04-17 | 33.19 |
| 2020-04-16 | 31.36 |
| 2020-04-15 | 31.36 |
| 2020-04-14 | 32.09 |
| 2020-04-09 | 32.34 |
| 2020-04-08 | 30.14 |
| 2020-04-07 | 31.85 |
| 2020-04-06 | 29.40 |
| 2020-04-03 | 25.12 |
| 2020-04-02 | 25.61 |
| 2020-04-01 | 25.24 |
| 2020-03-31 | 25.00 |
| 2020-03-30 | 21.08 |
| 2020-03-27 | 23.53 |
| 2020-03-26 | 23.04 |
| 2020-03-25 | 21.88 |
| 2020-03-24 | 17.29 |
| 2020-03-23 | 11.91 |
| 2020-03-20 | 17.23 |
| 2020-03-19 | 15.34 |
| 2020-03-18 | 19.56 |
| 2020-03-17 | 23.65 |
| 2020-03-16 | 23.29 |
| 2020-03-13 | 24.75 |
| 2020-03-12 | 26.10 |
| 2020-03-11 | 31.11 |
| 2020-03-10 | 30.81 |
| 2020-03-09 | 29.24 |
| 2020-03-06 | 34.31 |
| 2020-03-05 | 37.46 |
| 2020-03-04 | 33.95 |
| 2020-03-03 | 31.78 |
| 2020-03-02 | 31.78 |
| 2020-02-28 | 33.95 |
| 2020-02-27 | 36.73 |
| 2020-02-26 | 34.68 |
| 2020-02-25 | 34.43 |
| 2020-02-24 | 34.31 |
| 2020-02-21 | 36.01 |
| 2020-02-20 | 37.46 |
| 2020-02-19 | 39.03 |
| 2020-02-18 | 38.18 |
| 2020-02-17 | 39.88 |
| 2020-02-14 | 39.63 |
| 2020-02-13 | 37.58 |
| 2020-02-12 | 37.46 |
| 2020-02-11 | 35.89 |
| 2020-02-10 | 36.25 |
| 2020-02-07 | 37.22 |
| 2020-02-06 | 37.22 |
| 2020-02-05 | 33.59 |
| 2020-02-04 | 33.47 |
| 2020-02-03 | 30.57 |
| 2020-01-31 | 32.14 |
| 2020-01-30 | 33.23 |
| 2020-01-29 | 35.52 |
| 2020-01-24 | 39.88 |
| 2020-01-23 | 40.12 |
| 2020-01-22 | 43.26 |
| 2020-01-21 | 43.50 |
| 2020-01-20 | 47.49 |
| 2020-01-17 | 48.70 |
| 2020-01-16 | 47.49 |
| 2020-01-15 | 47.37 |
| 2020-01-14 | 46.52 |
| 2020-01-13 | 46.65 |
| 2020-01-10 | 43.86 |
| 2020-01-09 | 42.90 |
| 2020-01-08 | 40.72 |
| 2020-01-07 | 41.45 |
| 2020-01-06 | 41.93 |
| 2020-01-03 | 43.26 |
| 2020-01-02 | 43.26 |
| 2019-12-31 | 44.23 |
| 2019-12-30 | 43.86 |
| 2019-12-27 | 42.05 |
| 2019-12-24 | 42.17 |
| 2019-12-23 | 42.05 |
| 2019-12-20 | 42.53 |
| 2019-12-19 | 41.45 |
| 2019-12-18 | 40.12 |
| 2019-12-17 | 40.00 |
| 2019-12-16 | 41.45 |
| 2019-12-13 | 43.02 |
| 2019-12-12 | 38.67 |
| 2019-12-11 | 36.49 |
| 2019-12-10 | 36.97 |
| 2019-12-09 | 37.94 |
| 2019-12-06 | 37.46 |
| 2019-12-05 | 35.28 |
| 2019-12-04 | 34.07 |
| 2019-12-03 | 36.61 |
| 2019-12-02 | 36.97 |
| 2019-11-29 | 37.70 |
| 2019-11-28 | 38.67 |
| 2019-11-27 | 38.91 |
| 2019-11-26 | 39.03 |
| 2019-11-25 | 38.06 |
| 2019-11-22 | 34.07 |
| 2019-11-21 | 33.23 |
| 2019-11-20 | 34.07 |
| 2019-11-19 | 33.95 |
| 2019-11-18 | 32.02 |
| 2019-11-15 | 29.84 |
| 2019-11-14 | 30.57 |
| 2019-11-13 | 32.26 |
| 2019-11-12 | 35.52 |
| 2019-11-11 | 35.40 |
| 2019-11-08 | 41.45 |
| 2019-11-07 | 43.32 |
| 2019-11-06 | 42.15 |
| 2019-11-05 | 41.21 |
| 2019-11-04 | 40.27 |
| 2019-11-01 | 38.99 |
| 2019-10-31 | 39.34 |
| 2019-10-30 | 36.64 |
| 2019-10-29 | 35.70 |
| 2019-10-28 | 34.77 |
| 2019-10-25 | 34.53 |
| 2019-10-24 | 34.77 |
| 2019-10-23 | 34.65 |
| 2019-10-22 | 35.24 |
| 2019-10-21 | 35.12 |
| 2019-10-18 | 34.88 |
| 2019-10-17 | 36.06 |
| 2019-10-16 | 35.00 |
| 2019-10-15 | 31.13 |
| 2019-10-14 | 31.72 |
| 2019-10-11 | 31.49 |
| 2019-10-10 | 26.80 |
| 2019-10-09 | 27.15 |
| 2019-10-08 | 28.56 |
| 2019-10-04 | 29.96 |
| 2019-10-03 | 33.83 |
| 2019-10-02 | 33.48 |
| 2019-09-30 | 32.19 |
| 2019-09-27 | 31.25 |
| 2019-09-26 | 31.25 |
| 2019-09-25 | 31.84 |
| 2019-09-24 | 33.60 |
| 2019-09-23 | 33.13 |
| 2019-09-20 | 34.18 |
| 2019-09-19 | 33.24 |
| 2019-09-18 | 33.95 |
| 2019-09-17 | 34.06 |
| 2019-09-16 | 35.35 |
| 2019-09-13 | 37.35 |
| 2019-09-12 | 36.99 |
| 2019-09-11 | 38.05 |
| 2019-09-10 | 33.71 |
| 2019-09-09 | 33.83 |
| 2019-09-06 | 34.88 |
| 2019-09-05 | 34.88 |
| 2019-09-04 | 38.87 |
| 2019-09-03 | 26.45 |
| 2019-09-02 | 26.56 |
| 2019-08-30 | 30.20 |
| 2019-08-29 | 32.54 |
| 2019-08-28 | 32.66 |
| 2019-08-27 | 31.84 |
| 2019-08-26 | 31.13 |
| 2019-08-23 | 33.95 |
| 2019-08-22 | 33.95 |
| 2019-08-21 | 36.41 |
| 2019-08-20 | 36.76 |
| 2019-08-19 | 39.69 |
| 2019-08-16 | 36.88 |
| 2019-08-15 | 32.07 |
| 2019-08-14 | 26.92 |
| 2019-08-13 | 26.92 |
| 2019-08-12 | 29.26 |
| 2019-08-09 | 31.25 |
| 2019-08-08 | 33.83 |
| 2019-08-07 | 31.02 |
| 2019-08-06 | 32.89 |
| 2019-08-05 | 34.18 |
| 2019-08-02 | 41.56 |
| 2019-08-01 | 42.62 |
| 2019-07-31 | 48.71 |
| 2019-07-30 | 49.77 |
| 2019-07-29 | 49.06 |
| 2019-07-26 | 50.00 |
| 2019-07-25 | 50.94 |
| 2019-07-24 | 53.05 |
| 2019-07-23 | 54.22 |
| 2019-07-22 | 55.04 |
| 2019-07-19 | 59.14 |
| 2019-07-18 | 58.44 |
| 2019-07-17 | 59.38 |
| 2019-07-16 | 59.14 |
| 2019-07-15 | 58.44 |
| 2019-07-12 | 57.97 |
| 2019-07-11 | 57.74 |
| 2019-07-10 | 54.34 |
| 2019-07-09 | 53.99 |
| 2019-07-08 | 57.62 |
| 2019-07-05 | 60.08 |
| 2019-07-04 | 59.61 |
| 2019-07-03 | 57.85 |
| 2019-07-02 | 55.39 |
| 2019-06-28 | 55.28 |
| 2019-06-27 | 55.98 |
| 2019-06-26 | 53.99 |
| 2019-06-25 | 56.68 |
| 2019-06-24 | 57.62 |
| 2019-06-21 | 55.86 |
| 2019-06-20 | 57.50 |
| 2019-06-19 | 54.45 |
| 2019-06-18 | 52.58 |
| 2019-06-17 | 48.83 |
| 2019-06-14 | 47.54 |
| 2019-06-13 | 46.84 |
| 2019-06-12 | 46.60 |
| 2019-06-11 | 51.29 |
| 2019-06-10 | 51.06 |
| 2019-06-06 | 48.13 |
| 2019-06-05 | 45.43 |
| 2019-06-04 | 44.73 |
| 2019-06-03 | 44.85 |
| 2019-05-31 | 45.43 |
| 2019-05-30 | 51.99 |
| 2019-05-29 | 53.17 |
| 2019-05-28 | 57.03 |
| 2019-05-27 | 58.56 |
| 2019-05-24 | 57.74 |
| 2019-05-23 | 57.15 |
| 2019-05-22 | 57.74 |
| 2019-05-21 | 56.92 |
| 2019-05-20 | 58.20 |
| 2019-05-17 | 57.03 |
| 2019-05-16 | 57.97 |
| 2019-05-15 | 55.04 |
| 2019-05-14 | 55.74 |
| 2019-05-10 | 57.03 |
| 2019-05-09 | 55.63 |
| 2019-05-08 | 57.62 |
| 2019-05-07 | 58.32 |
| 2019-05-06 | 57.50 |
| 2019-05-03 | 60.67 |
| 2019-05-02 | 59.26 |
| 2019-04-30 | 58.67 |
| 2019-04-29 | 59.61 |
| 2019-04-26 | 59.26 |
| 2019-04-25 | 58.44 |
| 2019-04-24 | 56.10 |
| 2019-04-23 | 55.63 |
| 2019-04-18 | 56.45 |
| 2019-04-17 | 56.80 |
| 2019-04-16 | 56.80 |
| 2019-04-15 | 57.85 |
| 2019-04-12 | 59.38 |
| 2019-04-11 | 60.31 |
| 2019-04-10 | 63.60 |
| 2019-04-09 | 64.88 |
| 2019-04-08 | 65.59 |
| 2019-04-04 | 65.82 |
| 2019-04-03 | 65.94 |
| 2019-04-02 | 65.59 |
| 2019-04-01 | 65.70 |
| 2019-03-29 | 57.85 |
| 2019-03-28 | 56.56 |
| 2019-03-27 | 53.28 |
| 2019-03-26 | 52.23 |
| 2019-03-25 | 52.35 |
| 2019-03-22 | 53.17 |
| 2019-03-21 | 52.58 |
| 2019-03-20 | 53.05 |
| 2019-03-19 | 53.28 |
| 2019-03-18 | 53.05 |
| 2019-03-15 | 51.53 |
| 2019-03-14 | 51.41 |
| 2019-03-13 | 52.70 |
| 2019-03-12 | 51.99 |
| 2019-03-11 | 49.94 |
| 2019-03-08 | 50.41 |
| 2019-03-07 | 51.10 |
| 2019-03-06 | 51.10 |
| 2019-03-05 | 49.94 |
| 2019-03-04 | 50.99 |
| 2019-03-01 | 50.06 |
| 2019-02-28 | 50.87 |
| 2019-02-27 | 54.24 |
| 2019-02-26 | 52.96 |
| 2019-02-25 | 55.40 |
| 2019-02-22 | 55.05 |
| 2019-02-21 | 56.33 |
| 2019-02-20 | 55.98 |
| 2019-02-19 | 54.35 |
| 2019-02-18 | 54.93 |
| 2019-02-15 | 53.66 |
| 2019-02-14 | 55.40 |
| 2019-02-13 | 54.35 |
| 2019-02-12 | 53.54 |
| 2019-02-11 | 53.31 |
| 2019-02-08 | 52.26 |
| 2019-02-04 | 51.34 |
| 2019-02-01 | 50.87 |
| 2019-01-31 | 52.26 |
| 2019-01-30 | 51.80 |
| 2019-01-29 | 50.52 |
| 2019-01-28 | 48.55 |
| 2019-01-25 | 49.71 |
| 2019-01-24 | 46.58 |
| 2019-01-23 | 45.30 |
| 2019-01-22 | 43.56 |
| 2019-01-21 | 44.14 |
| 2019-01-18 | 43.91 |
| 2019-01-17 | 41.01 |
| 2019-01-16 | 43.33 |
| 2019-01-15 | 43.56 |
| 2019-01-14 | 39.96 |
| 2019-01-11 | 41.59 |
| 2019-01-10 | 40.19 |
| 2019-01-09 | 39.27 |
| 2019-01-08 | 38.69 |
| 2019-01-07 | 37.18 |
| 2019-01-04 | 36.25 |
| 2019-01-03 | 29.98 |
| 2019-01-02 | 26.27 |
| 2018-12-31 | 29.52 |
| 2018-12-28 | 27.89 |
| 2018-12-27 | 29.75 |
| 2018-12-24 | 31.61 |
| 2018-12-21 | 31.26 |
| 2018-12-20 | 32.53 |
| 2018-12-19 | 33.35 |
| 2018-12-18 | 31.37 |
| 2018-12-17 | 32.19 |
| 2018-12-14 | 31.72 |
| 2018-12-13 | 33.46 |
| 2018-12-12 | 30.21 |
| 2018-12-11 | 27.89 |
| 2018-12-10 | 29.05 |
| 2018-12-07 | 31.37 |
| 2018-12-06 | 30.21 |
| 2018-12-05 | 31.14 |
| 2018-12-04 | 31.84 |
| 2018-12-03 | 32.53 |
| 2018-11-30 | 29.40 |
| 2018-11-29 | 31.49 |
| 2018-11-28 | 30.21 |
| 2018-11-27 | 29.63 |
| 2018-11-26 | 29.75 |
| 2018-11-23 | 26.27 |
| 2018-11-22 | 26.85 |
| 2018-11-21 | 26.85 |
| 2018-11-20 | 25.34 |
| 2018-11-19 | 27.78 |
| 2018-11-16 | 23.71 |
| 2018-11-15 | 22.21 |
| 2018-11-14 | 19.19 |
| 2018-11-13 | 19.42 |
| 2018-11-12 | 18.14 |
| 2018-11-09 | 19.01 |
| 2018-11-08 | 20.81 |
| 2018-11-07 | 20.36 |
| 2018-11-06 | 20.70 |
| 2018-11-05 | 18.12 |
| 2018-11-02 | 20.02 |
| 2018-11-01 | 16.66 |
| 2018-10-31 | 14.41 |
| 2018-10-30 | 14.30 |
| 2018-10-29 | 16.54 |
| 2018-10-26 | 15.20 |
| 2018-10-25 | 13.29 |
| 2018-10-24 | 13.40 |
| 2018-10-23 | 14.19 |
| 2018-10-22 | 16.88 |
| 2018-10-19 | 16.10 |
| 2018-10-18 | 15.42 |
| 2018-10-16 | 15.53 |
| 2018-10-15 | 16.43 |
| 2018-10-12 | 17.55 |
| 2018-10-11 | 18.34 |
| 2018-10-10 | 21.71 |
| 2018-10-09 | 22.94 |
| 2018-10-08 | 22.27 |
| 2018-10-05 | 23.06 |
| 2018-10-04 | 23.06 |
| 2018-10-03 | 24.74 |
| 2018-10-02 | 25.08 |
| 2018-09-28 | 28.00 |
| 2018-09-27 | 29.23 |
| 2018-09-26 | 30.13 |
| 2018-09-24 | 30.24 |
| 2018-09-21 | 31.25 |
| 2018-09-20 | 30.58 |
| 2018-09-19 | 31.14 |
| 2018-09-18 | 31.36 |
| 2018-09-17 | 30.47 |
| 2018-09-14 | 31.59 |
| 2018-09-13 | 28.78 |
| 2018-09-12 | 26.87 |
| 2018-09-11 | 25.19 |
| 2018-09-10 | 25.08 |
| 2018-09-07 | 25.53 |
| 2018-09-06 | 25.41 |
| 2018-09-05 | 24.97 |
| 2018-09-04 | 29.57 |
| 2018-09-03 | 30.02 |
| 2018-08-31 | 30.80 |
| 2018-08-30 | 32.94 |
| 2018-08-29 | 34.73 |
| 2018-08-28 | 34.28 |
| 2018-08-27 | 33.84 |
| 2018-08-24 | 31.25 |
| 2018-08-23 | 31.14 |
| 2018-08-22 | 32.60 |
| 2018-08-21 | 32.82 |
| 2018-08-20 | 33.27 |
| 2018-08-17 | 32.60 |
| 2018-08-16 | 33.27 |
| 2018-08-15 | 34.17 |
| 2018-08-14 | 35.52 |
| 2018-08-13 | 34.96 |
| 2018-08-10 | 36.31 |
| 2018-08-09 | 37.20 |
| 2018-08-08 | 37.99 |
| 2018-08-07 | 37.54 |
| 2018-08-06 | 34.17 |
| 2018-08-03 | 33.50 |
| 2018-08-02 | 34.17 |
| 2018-08-01 | 36.98 |
| 2018-07-31 | 38.10 |
| 2018-07-30 | 39.34 |
| 2018-07-27 | 37.99 |
| 2018-07-26 | 35.74 |
| 2018-07-25 | 35.63 |
| 2018-07-24 | 32.38 |
| 2018-07-23 | 31.70 |
| 2018-07-20 | 31.36 |
| 2018-07-19 | 30.47 |
| 2018-07-18 | 30.13 |
| 2018-07-17 | 30.24 |
| 2018-07-16 | 32.04 |
| 2018-07-13 | 32.49 |
| 2018-07-12 | 32.49 |
| 2018-07-11 | 33.16 |
| 2018-07-10 | 34.73 |
| 2018-07-09 | 35.29 |
| 2018-07-06 | 34.17 |
| 2018-07-05 | 33.27 |
| 2018-07-04 | 33.05 |
| 2018-07-03 | 34.17 |
| 2018-06-29 | 32.94 |
| 2018-06-28 | 33.16 |
| 2018-06-27 | 33.61 |
| 2018-06-26 | 34.51 |
| 2018-06-25 | 35.18 |
| 2018-06-22 | 36.87 |
| 2018-06-21 | 36.19 |
| 2018-06-20 | 37.32 |
| 2018-06-19 | 36.42 |
| 2018-06-15 | 38.44 |
| 2018-06-14 | 38.33 |
| 2018-06-13 | 40.23 |
| 2018-06-12 | 42.93 |
| 2018-06-11 | 42.93 |
| 2018-06-08 | 42.48 |
| 2018-06-07 | 43.94 |
| 2018-06-06 | 43.49 |
| 2018-06-05 | 42.26 |
| 2018-06-04 | 42.82 |
| 2018-06-01 | 41.25 |
| 2018-05-31 | 42.14 |
| 2018-05-30 | 40.68 |
| 2018-05-29 | 41.25 |
| 2018-05-28 | 40.91 |
| 2018-05-25 | 40.35 |
| 2018-05-24 | 40.91 |
| 2018-05-23 | 40.80 |
| 2018-05-21 | 44.05 |
| 2018-05-18 | 43.04 |
| 2018-05-17 | 43.04 |
| 2018-05-16 | 43.94 |
| 2018-05-15 | 44.84 |
| 2018-05-14 | 45.29 |
| 2018-05-11 | 42.59 |
| 2018-05-10 | 41.02 |
| 2018-05-09 | 40.23 |
| 2018-05-08 | 40.35 |
| 2018-05-07 | 37.88 |
| 2018-05-04 | 38.10 |
| 2018-05-03 | 39.22 |
| 2018-05-02 | 41.25 |
| 2018-04-30 | 42.37 |
| 2018-04-27 | 37.88 |
| 2018-04-26 | 36.53 |
| 2018-04-25 | 36.53 |
| 2018-04-24 | 37.54 |
| 2018-04-23 | 36.87 |
| 2018-04-20 | 38.21 |
| 2018-04-19 | 40.12 |
| 2018-04-18 | 40.12 |
| 2018-04-17 | 38.44 |
| 2018-04-16 | 40.91 |
| 2018-04-13 | 45.06 |
| 2018-04-12 | 45.40 |
| 2018-04-11 | 44.61 |
| 2018-04-10 | 44.50 |
| 2018-04-09 | 43.49 |
| 2018-04-06 | 40.23 |
| 2018-04-04 | 37.88 |
| 2018-04-03 | 38.55 |
| 2018-03-29 | 39.22 |
| 2018-03-28 | 40.12 |
| 2018-03-27 | 43.60 |
| 2018-03-26 | 43.49 |
| 2018-03-23 | 42.70 |
| 2018-03-22 | 43.83 |
| 2018-03-21 | 45.74 |
| 2018-03-20 | 45.51 |
| 2018-03-19 | 45.18 |
| 2018-03-16 | 45.74 |
| 2018-03-15 | 46.19 |
| 2018-03-14 | 46.07 |
| 2018-03-13 | 45.85 |
| 2018-03-12 | 46.41 |
| 2018-03-09 | 44.61 |
| 2018-03-08 | 42.17 |
| 2018-03-07 | 40.61 |
| 2018-03-06 | 42.06 |
| 2018-03-05 | 41.61 |
| 2018-03-02 | 45.73 |
| 2018-03-01 | 46.62 |
| 2018-02-28 | 45.39 |
| 2018-02-27 | 44.39 |
| 2018-02-26 | 45.28 |
| 2018-02-23 | 42.39 |
| 2018-02-22 | 41.72 |
| 2018-02-21 | 41.72 |
| 2018-02-20 | 41.05 |
| 2018-02-15 | 39.61 |
| 2018-02-14 | 40.16 |
| 2018-02-13 | 36.27 |
| 2018-02-12 | 35.71 |
| 2018-02-09 | 36.49 |
| 2018-02-08 | 39.61 |
| 2018-02-07 | 38.16 |
| 2018-02-06 | 40.39 |
| 2018-02-05 | 44.95 |
| 2018-02-02 | 48.28 |
| 2018-02-01 | 49.73 |
| 2018-01-31 | 51.18 |
| 2018-01-30 | 51.51 |
| 2018-01-29 | 51.73 |
| 2018-01-26 | 53.85 |
| 2018-01-25 | 51.51 |
| 2018-01-24 | 49.06 |
| 2018-01-23 | 49.29 |
| 2018-01-22 | 47.95 |
| 2018-01-19 | 48.06 |
| 2018-01-18 | 47.06 |
| 2018-01-17 | 48.17 |
| 2018-01-16 | 48.84 |
| 2018-01-15 | 47.95 |
| 2018-01-12 | 47.95 |
| 2018-01-11 | 47.39 |
| 2018-01-10 | 48.06 |
| 2018-01-09 | 49.51 |
| 2018-01-08 | 49.40 |
| 2018-01-05 | 49.51 |
| 2018-01-04 | 47.39 |
| 2018-01-03 | 45.84 |
| 2018-01-02 | 46.39 |
| 2017-12-29 | 45.06 |
| 2017-12-28 | 44.50 |
| 2017-12-27 | 43.50 |
| 2017-12-22 | 41.28 |
| 2017-12-21 | 40.83 |
| 2017-12-20 | 41.83 |
| 2017-12-19 | 42.39 |
| 2017-12-18 | 42.28 |
| 2017-12-15 | 39.83 |
| 2017-12-14 | 41.83 |
| 2017-12-13 | 37.38 |
| 2017-12-12 | 36.16 |
| 2017-12-11 | 36.60 |
| 2017-12-08 | 35.16 |
| 2017-12-07 | 35.49 |
| 2017-12-06 | 36.83 |
| 2017-12-05 | 37.16 |
| 2017-12-04 | 38.94 |
| 2017-12-01 | 41.28 |
| 2017-11-30 | 41.94 |
| 2017-11-29 | 42.61 |
| 2017-11-28 | 43.28 |
| 2017-11-27 | 44.06 |
| 2017-11-24 | 44.61 |
| 2017-11-23 | 43.50 |
| 2017-11-22 | 41.72 |
| 2017-11-21 | 40.61 |
| 2017-11-20 | 39.39 |
| 2017-11-17 | 40.16 |
| 2017-11-16 | 39.72 |
| 2017-11-15 | 41.72 |
| 2017-11-14 | 41.72 |
| 2017-11-13 | 40.16 |
| 2017-11-10 | 41.28 |
| 2017-11-09 | 40.52 |
| 2017-11-08 | 41.06 |
| 2017-11-07 | 39.97 |
| 2017-11-06 | 38.34 |
| 2017-11-03 | 39.10 |
| 2017-11-02 | 39.86 |
| 2017-11-01 | 40.19 |
| 2017-10-31 | 38.67 |
| 2017-10-30 | 38.78 |
| 2017-10-27 | 39.75 |
| 2017-10-26 | 40.41 |
| 2017-10-25 | 41.49 |
| 2017-10-24 | 40.84 |
| 2017-10-23 | 42.04 |
| 2017-10-20 | 43.45 |
| 2017-10-19 | 41.82 |
| 2017-10-18 | 44.65 |
| 2017-10-17 | 44.75 |
| 2017-10-16 | 44.75 |
| 2017-10-13 | 44.32 |
| 2017-10-12 | 43.34 |
| 2017-10-11 | 40.73 |
| 2017-10-10 | 43.23 |
| 2017-10-09 | 40.95 |
| 2017-10-06 | 41.17 |
| 2017-10-04 | 41.71 |
| 2017-10-03 | 38.89 |
| 2017-09-29 | 37.91 |
| 2017-09-28 | 37.26 |
| 2017-09-27 | 37.15 |
| 2017-09-26 | 36.93 |
| 2017-09-25 | 37.15 |
| 2017-09-22 | 41.71 |
| 2017-09-21 | 43.23 |
| 2017-09-20 | 44.43 |
| 2017-09-19 | 45.84 |
| 2017-09-18 | 46.28 |
| 2017-09-15 | 46.82 |
| 2017-09-14 | 47.04 |
| 2017-09-13 | 48.67 |
| 2017-09-12 | 46.49 |
| 2017-09-11 | 47.36 |
| 2017-09-08 | 45.30 |
| 2017-09-07 | 39.65 |
| 2017-09-06 | 39.54 |
| 2017-09-05 | 39.65 |
| 2017-09-04 | 39.75 |
| 2017-09-01 | 40.95 |
| 2017-08-31 | 41.93 |
| 2017-08-30 | 38.34 |
| 2017-08-29 | 36.28 |
| 2017-08-28 | 36.60 |
| 2017-08-25 | 36.06 |
| 2017-08-24 | 34.54 |
| 2017-08-22 | 33.56 |
| 2017-08-21 | 33.02 |
| 2017-08-18 | 32.47 |
| 2017-08-17 | 33.23 |
| 2017-08-16 | 33.78 |
| 2017-08-15 | 32.58 |
| 2017-08-14 | 32.91 |
| 2017-08-11 | 31.17 |
| 2017-08-10 | 32.80 |
| 2017-08-09 | 34.65 |
| 2017-08-08 | 32.69 |
| 2017-08-07 | 33.67 |
| 2017-08-04 | 34.21 |
| 2017-08-03 | 32.80 |
| 2017-08-02 | 31.93 |
| 2017-08-01 | 31.50 |
| 2017-07-31 | 31.50 |
| 2017-07-28 | 31.93 |
| 2017-07-27 | 29.65 |
| 2017-07-26 | 28.02 |
| 2017-07-25 | 27.91 |
| 2017-07-24 | 28.78 |
| 2017-07-21 | 29.10 |
| 2017-07-20 | 29.21 |
| 2017-07-19 | 29.97 |
| 2017-07-18 | 29.54 |
| 2017-07-17 | 29.32 |
| 2017-07-14 | 29.65 |
| 2017-07-13 | 29.00 |
| 2017-07-12 | 26.28 |
| 2017-07-11 | 25.95 |
| 2017-07-10 | 25.95 |
| 2017-07-07 | 25.52 |
| 2017-07-06 | 25.84 |
| 2017-07-05 | 25.41 |
| 2017-07-04 | 25.08 |
| 2017-07-03 | 25.52 |
| 2017-06-30 | 24.65 |
| 2017-06-29 | 24.43 |
| 2017-06-28 | 23.89 |
| 2017-06-27 | 25.74 |
| 2017-06-26 | 26.61 |
| 2017-06-23 | 26.71 |
| 2017-06-22 | 26.93 |
| 2017-06-21 | 26.71 |
| 2017-06-20 | 28.34 |
| 2017-06-19 | 28.24 |
| 2017-06-16 | 28.24 |
| 2017-06-15 | 29.00 |
| 2017-06-14 | 31.17 |
| 2017-06-13 | 30.95 |
| 2017-06-12 | 29.54 |
| 2017-06-09 | 32.04 |
| 2017-06-08 | 32.15 |
| 2017-06-07 | 32.58 |
| 2017-06-06 | 34.86 |
| 2017-06-05 | 28.56 |
| 2017-06-02 | 28.56 |
| 2017-06-01 | 27.91 |
| 2017-05-31 | 25.30 |
| 2017-05-29 | 25.19 |
| 2017-05-26 | 24.76 |
| 2017-05-25 | 25.08 |
| 2017-05-24 | 24.00 |
| 2017-05-23 | 22.91 |
| 2017-05-22 | 23.67 |
| 2017-05-19 | 24.32 |
| 2017-05-18 | 25.08 |
| 2017-05-17 | 26.17 |
| 2017-05-16 | 25.19 |
| 2017-05-15 | 26.06 |
| 2017-05-12 | 26.06 |
| 2017-05-11 | 26.71 |
| 2017-05-10 | 26.93 |
| 2017-05-09 | 27.69 |
| 2017-05-08 | 26.61 |
| 2017-05-05 | 26.71 |
| 2017-05-04 | 28.34 |
| 2017-05-02 | 27.58 |
| 2017-04-28 | 26.82 |
| 2017-04-27 | 27.37 |
| 2017-04-26 | 26.93 |
| 2017-04-25 | 26.28 |
| 2017-04-24 | 24.98 |
| 2017-04-21 | 26.61 |
| 2017-04-20 | 27.47 |
| 2017-04-19 | 26.28 |
| 2017-04-18 | 28.45 |
| 2017-04-13 | 29.65 |
| 2017-04-12 | 27.91 |
| 2017-04-11 | 26.93 |
| 2017-04-10 | 27.80 |
| 2017-04-07 | 27.15 |
| 2017-04-06 | 27.15 |
| 2017-04-05 | 27.15 |
| 2017-04-03 | 25.30 |
| 2017-03-31 | 24.11 |
| 2017-03-30 | 24.98 |
| 2017-03-29 | 24.00 |
| 2017-03-28 | 24.32 |
| 2017-03-27 | 24.32 |
| 2017-03-24 | 24.21 |
| 2017-03-23 | 24.87 |
| 2017-03-22 | 24.87 |
| 2017-03-21 | 25.08 |
| 2017-03-20 | 24.76 |
| 2017-03-17 | 24.87 |
| 2017-03-16 | 24.21 |
| 2017-03-15 | 21.72 |
| 2017-03-14 | 21.82 |
| 2017-03-13 | 23.13 |
| 2017-03-10 | 22.15 |
| 2017-03-09 | 21.18 |
| 2017-03-08 | 21.61 |
| 2017-03-07 | 21.61 |
| 2017-03-06 | 20.54 |
| 2017-03-03 | 21.61 |
| 2017-03-02 | 23.01 |
| 2017-03-01 | 24.41 |
| 2017-02-28 | 22.15 |
| 2017-02-27 | 23.44 |
| 2017-02-24 | 23.12 |
| 2017-02-23 | 22.69 |
| 2017-02-22 | 21.61 |
| 2017-02-21 | 20.21 |
| 2017-02-20 | 16.77 |
| 2017-02-17 | 16.34 |
| 2017-02-16 | 16.55 |
| 2017-02-15 | 17.41 |
| 2017-02-14 | 16.77 |
| 2017-02-13 | 16.23 |
| 2017-02-10 | 16.55 |
| 2017-02-09 | 17.20 |
| 2017-02-08 | 16.66 |
| 2017-02-07 | 16.77 |
| 2017-02-06 | 16.45 |
| 2017-02-03 | 16.23 |
| 2017-02-02 | 15.37 |
| 2017-02-01 | 16.02 |
| 2017-01-27 | 15.58 |
| 2017-01-26 | 15.26 |
| 2017-01-25 | 14.40 |
| 2017-01-24 | 13.86 |
| 2017-01-23 | 12.57 |
| 2017-01-20 | 13.00 |
| 2017-01-19 | 13.00 |
| 2017-01-18 | 14.62 |
| 2017-01-17 | 13.86 |
| 2017-01-16 | 13.76 |
| 2017-01-13 | 14.83 |
| 2017-01-12 | 14.51 |
| 2017-01-11 | 13.76 |
| 2017-01-10 | 12.68 |
| 2017-01-09 | 11.93 |
| 2017-01-06 | 11.28 |
| 2017-01-05 | 10.42 |
| 2017-01-04 | 8.59 |
| 2017-01-03 | 8.37 |
| 2016-12-30 | 5.47 |
| 2016-12-29 | 4.82 |
| 2016-12-28 | 4.55 |
| 2016-12-23 | 4.66 |
| 2016-12-22 | 5.36 |
| 2016-12-21 | 5.90 |
| 2016-12-20 | 6.17 |
| 2016-12-19 | 6.28 |
| 2016-12-16 | 7.03 |
| 2016-12-15 | 7.30 |
| 2016-12-14 | 9.88 |
| 2016-12-13 | 10.31 |
| 2016-12-12 | 10.42 |
| 2016-12-09 | 13.22 |
| 2016-12-08 | 10.96 |
| 2016-12-07 | 10.63 |
| 2016-12-06 | 9.45 |
| 2016-12-05 | 9.24 |
| 2016-12-02 | 8.70 |
| 2016-12-01 | 9.24 |
| 2016-11-30 | 9.24 |
| 2016-11-29 | 8.05 |
| 2016-11-28 | 8.59 |
| 2016-11-25 | 8.59 |
| 2016-11-24 | 8.91 |
| 2016-11-23 | 9.77 |
| 2016-11-22 | 9.77 |
| 2016-11-21 | 8.05 |
| 2016-11-18 | 7.94 |
| 2016-11-17 | 8.70 |
| 2016-11-16 | 7.62 |
| 2016-11-15 | 7.84 |
| 2016-11-14 | 7.35 |
| 2016-11-11 | 9.56 |
| 2016-11-10 | 10.92 |
| 2016-11-09 | 9.24 |
| 2016-11-08 | 10.71 |
| 2016-11-07 | 8.93 |
| 2016-11-04 | 20.87 |
| 2016-11-03 | 21.29 |
| 2016-11-02 | 22.86 |
| 2016-11-01 | 24.01 |
| 2016-10-31 | 21.29 |
| 2016-10-28 | 20.45 |
| 2016-10-27 | 21.39 |
| 2016-10-26 | 20.97 |
| 2016-10-25 | 21.39 |
| 2016-10-24 | 20.45 |
| 2016-10-20 | 19.61 |
| 2016-10-19 | 20.24 |
| 2016-10-18 | 20.56 |
| 2016-10-17 | 18.78 |
| 2016-10-14 | 19.40 |
| 2016-10-13 | 18.98 |
| 2016-10-12 | 18.57 |
| 2016-10-11 | 19.93 |
| 2016-10-07 | 22.76 |
| 2016-10-06 | 22.44 |
| 2016-10-05 | 21.71 |
| 2016-10-04 | 21.92 |
| 2016-10-03 | 22.44 |
| 2016-09-30 | 22.65 |
| 2016-09-29 | 24.12 |
| 2016-09-28 | 24.75 |
| 2016-09-27 | 24.12 |
| 2016-09-26 | 22.23 |
| 2016-09-23 | 24.22 |
| 2016-09-22 | 23.91 |
| 2016-09-21 | 24.33 |
| 2016-09-20 | 22.34 |
| 2016-09-19 | 22.96 |
| 2016-09-15 | 20.66 |
| 2016-09-14 | 20.66 |
| 2016-09-13 | 21.92 |
| 2016-09-12 | 22.23 |
| 2016-09-09 | 26.63 |
| 2016-09-08 | 26.53 |
| 2016-09-07 | 23.70 |
| 2016-09-06 | 23.70 |
| 2016-09-05 | 22.65 |
| 2016-09-02 | 17.20 |
| 2016-09-01 | 14.48 |
| 2016-08-31 | 14.38 |
| 2016-08-30 | 14.69 |
| 2016-08-29 | 14.17 |
| 2016-08-26 | 16.26 |
| 2016-08-25 | 15.42 |
| 2016-08-24 | 13.96 |
| 2016-08-23 | 15.74 |
| 2016-08-22 | 15.32 |
| 2016-08-19 | 14.27 |
| 2016-08-18 | 15.21 |
| 2016-08-17 | 14.38 |
| 2016-08-16 | 13.54 |
| 2016-08-15 | 15.53 |
| 2016-08-12 | 16.58 |
| 2016-08-11 | 14.59 |
| 2016-08-10 | 15.95 |
| 2016-08-09 | 16.89 |
| 2016-08-08 | 17.20 |
| 2016-08-05 | 16.26 |
| 2016-08-04 | 12.81 |
| 2016-08-03 | 11.13 |
| 2016-08-01 | 15.84 |
| 2016-07-29 | 16.26 |
| 2016-07-28 | 18.46 |
| 2016-07-27 | 16.05 |
| 2016-07-26 | 15.84 |
| 2016-07-25 | 15.00 |
| 2016-07-22 | 14.48 |
| 2016-07-21 | 14.90 |
| 2016-07-20 | 14.17 |
| 2016-07-19 | 12.49 |
| 2016-07-18 | 13.22 |
| 2016-07-15 | 10.71 |
| 2016-07-14 | 8.30 |
| 2016-07-13 | 7.88 |
| 2016-07-12 | 6.94 |
| 2016-07-11 | 4.84 |
| 2016-07-08 | 2.33 |
| 2016-07-07 | 2.80 |
| 2016-07-06 | 1.60 |
| 2016-07-05 | 2.17 |
| 2016-07-04 | 1.34 |
| 2016-06-30 | -2.54 |
| 2016-06-29 | -5.00 |
| 2016-06-28 | -7.78 |
| 2016-06-27 | -7.04 |
| 2016-06-24 | -7.25 |
| 2016-06-23 | -6.83 |
| 2016-06-22 | -6.78 |
| 2016-06-21 | -6.83 |
| 2016-06-20 | -6.36 |
| 2016-06-17 | -8.51 |
| 2016-06-16 | -8.09 |
| 2016-06-15 | -6.26 |
| 2016-06-14 | -5.79 |
| 2016-06-13 | -5.31 |
| 2016-06-10 | -2.80 |
| 2016-06-08 | -1.49 |
| 2016-06-07 | -0.55 |
| 2016-06-06 | -2.64 |
| 2016-06-03 | -2.91 |
| 2016-06-02 | -3.43 |
| 2016-06-01 | -3.95 |
| 2016-05-31 | -4.27 |
| 2016-05-30 | -4.74 |
| 2016-05-27 | -6.52 |
| 2016-05-26 | -7.15 |
| 2016-05-25 | -7.72 |
| 2016-05-24 | -9.45 |
| 2016-05-23 | -8.93 |
| 2016-05-20 | -8.04 |
| 2016-05-19 | -9.66 |
| 2016-05-18 | -8.77 |
| 2016-05-17 | -7.46 |
| 2016-05-16 | -9.30 |
| 2016-05-13 | -8.88 |
| 2016-05-12 | -5.73 |
| 2016-05-11 | -4.42 |
| 2016-05-10 | -2.59 |
| 2016-05-09 | -3.06 |
| 2016-05-06 | -4.11 |
| 2016-05-05 | -2.38 |
| 2016-05-04 | -1.60 |
| 2016-05-03 | -1.33 |
| 2016-04-29 | 2.70 |
| 2016-04-28 | 3.69 |
| 2016-04-27 | 3.64 |
| 2016-04-26 | 3.80 |
| 2016-04-25 | 3.01 |
| 2016-04-22 | 3.27 |
| 2016-04-21 | 3.33 |
| 2016-04-20 | 2.85 |
| 2016-04-19 | 2.65 |
| 2016-04-18 | 1.91 |
| 2016-04-15 | 2.23 |
| 2016-04-14 | 1.81 |
| 2016-04-13 | 1.13 |
| 2016-04-12 | -0.71 |
| 2016-04-11 | -1.86 |
| 2016-04-08 | -2.80 |
| 2016-04-07 | -3.74 |
| 2016-04-06 | -4.27 |
| 2016-04-05 | -4.42 |
| 2016-04-01 | -2.75 |
| 2016-03-31 | -0.65 |
| 2016-03-30 | 0.24 |
| 2016-03-29 | -2.85 |
| 2016-03-24 | -2.49 |
| 2016-03-23 | -0.18 |
| 2016-03-22 | -0.86 |
| 2016-03-21 | -0.44 |
| 2016-03-18 | -0.08 |
| 2016-03-17 | 0.08 |
| 2016-03-16 | -1.07 |
| 2016-03-15 | -0.97 |
| 2016-03-14 | -0.65 |
| 2016-03-11 | -2.12 |
| 2016-03-10 | -3.17 |
| 2016-03-09 | -3.22 |
| 2016-03-08 | -2.96 |
| 2016-03-07 | -2.03 |
| 2016-03-04 | -2.55 |
| 2016-03-03 | -4.72 |
| 2016-03-02 | -4.88 |
| 2016-03-01 | -7.52 |
| 2016-02-29 | -10.06 |
| 2016-02-26 | -8.86 |
| 2016-02-25 | -11.35 |
| 2016-02-24 | -10.21 |
| 2016-02-23 | -9.33 |
| 2016-02-22 | -8.92 |
| 2016-02-19 | -12.02 |
| 2016-02-18 | -11.35 |
| 2016-02-17 | -12.96 |
| 2016-02-16 | -12.90 |
| 2016-02-15 | -14.46 |
| 2016-02-12 | -16.32 |
| 2016-02-11 | -16.48 |
| 2016-02-05 | -14.35 |
| 2016-02-04 | -14.92 |
| 2016-02-03 | -16.22 |
| 2016-02-02 | -13.78 |
| 2016-02-01 | -12.80 |
| 2016-01-29 | -13.21 |
| 2016-01-28 | -16.27 |
| 2016-01-27 | -16.79 |
| 2016-01-26 | -16.42 |
| 2016-01-25 | -14.25 |
| 2016-01-22 | -15.13 |
| 2016-01-21 | -15.80 |
| 2016-01-20 | -14.15 |
| 2016-01-19 | -11.09 |
| 2016-01-18 | -12.64 |
| 2016-01-15 | -9.59 |
| 2016-01-14 | -7.52 |
| 2016-01-13 | -6.79 |
| 2016-01-12 | -7.00 |
| 2016-01-11 | -6.74 |
| 2016-01-08 | -5.19 |
| 2016-01-07 | -5.08 |
| 2016-01-06 | -4.62 |
| 2016-01-05 | -3.63 |
| 2016-01-04 | -3.48 |
| 2015-12-31 | -3.06 |
| 2015-12-30 | -2.86 |
| 2015-12-29 | -2.65 |
| 2015-12-28 | -2.18 |
| 2015-12-24 | -1.61 |
| 2015-12-23 | -0.73 |
| 2015-12-22 | -1.67 |
| 2015-12-21 | -2.60 |
| 2015-12-18 | -1.98 |
| 2015-12-17 | -1.77 |
| 2015-12-16 | -2.39 |
| 2015-12-15 | -3.17 |
| 2015-12-14 | -2.81 |
| 2015-12-11 | -2.75 |
| 2015-12-10 | -2.13 |
| 2015-12-09 | -2.03 |
| 2015-12-08 | -1.05 |
| 2015-12-07 | 0.04 |
| 2015-12-04 | 0.25 |
| 2015-12-03 | 0.56 |
| 2015-12-02 | 1.44 |
| 2015-12-01 | 1.03 |
| 2015-11-30 | -1.30 |
| 2015-11-27 | -0.27 |
| 2015-11-26 | 2.27 |
| 2015-11-25 | 1.85 |
| 2015-11-24 | 1.80 |
| 2015-11-23 | 2.42 |
| 2015-11-20 | 3.15 |
| 2015-11-19 | 0.25 |
| 2015-11-18 | 0.56 |
| 2015-11-17 | 1.34 |
| 2015-11-16 | 0.20 |
| 2015-11-13 | -0.01 |
| 2015-11-12 | 2.26 |
| 2015-11-11 | -0.97 |
| 2015-11-10 | -1.47 |
| 2015-11-09 | -0.77 |
| 2015-11-06 | 1.35 |
| 2015-11-05 | 1.76 |
| 2015-11-04 | 1.76 |
| 2015-11-03 | 0.80 |
| 2015-11-02 | 1.66 |
| 2015-10-30 | 4.99 |
| 2015-10-29 | 6.31 |
| 2015-10-28 | 7.62 |
| 2015-10-27 | 6.71 |
| 2015-10-26 | 7.72 |
| 2015-10-23 | 8.02 |
| 2015-10-22 | 5.50 |
| 2015-10-20 | 5.50 |
| 2015-10-19 | 6.61 |
| 2015-10-16 | 7.42 |
| 2015-10-15 | 4.99 |
| 2015-10-14 | 3.38 |
| 2015-10-13 | 2.36 |
| 2015-10-12 | 2.97 |
| 2015-10-09 | 2.77 |
| 2015-10-08 | 2.87 |
| 2015-10-07 | 3.58 |
| 2015-10-06 | 1.56 |
| 2015-10-05 | 1.96 |
| 2015-10-02 | 1.15 |
| 2015-09-30 | 1.56 |
| 2015-09-29 | -0.01 |
| 2015-09-25 | 3.58 |
| 2015-09-24 | 2.47 |
| 2015-09-23 | 3.88 |
| 2015-09-22 | 6.10 |
| 2015-09-21 | 6.10 |
| 2015-09-18 | 6.81 |
| 2015-09-17 | 2.87 |
| 2015-09-16 | 3.98 |
| 2015-09-15 | 1.46 |
| 2015-09-14 | 4.89 |
| 2015-09-11 | 4.18 |
| 2015-09-10 | 0.24 |
| 2015-09-09 | 1.05 |
| 2015-09-08 | -1.07 |
| 2015-09-07 | -5.16 |
| 2015-09-04 | -4.35 |
| 2015-09-02 | -3.90 |
| 2015-09-01 | -4.10 |
| 2015-08-31 | -0.77 |
| 2015-08-28 | -0.92 |
| 2015-08-27 | -0.31 |
| 2015-08-26 | -2.38 |
| 2015-08-25 | -2.79 |
| 2015-08-24 | -1.27 |
| 2015-08-21 | 5.09 |
| 2015-08-20 | 5.40 |
| 2015-08-19 | 7.62 |
| 2015-08-18 | 9.03 |
| 2015-08-17 | 10.15 |
| 2015-08-14 | 11.36 |
| 2015-08-13 | 13.08 |
| 2015-08-12 | 14.59 |
| 2015-08-11 | 17.12 |
| 2015-08-10 | 17.22 |
| 2015-08-07 | 18.33 |
| 2015-08-06 | 18.23 |
| 2015-08-05 | 20.35 |
| 2015-08-04 | 19.95 |
| 2015-08-03 | 19.44 |
| 2015-07-31 | 20.35 |
| 2015-07-30 | 21.36 |
| 2015-07-29 | 21.06 |
| 2015-07-28 | 21.26 |
| 2015-07-27 | 20.96 |
| 2015-07-24 | 23.89 |
| 2015-07-23 | 25.30 |
| 2015-07-22 | 25.30 |
| 2015-07-21 | 25.10 |
| 2015-07-20 | 25.61 |
| 2015-07-17 | 25.81 |
| 2015-07-16 | 25.10 |
| 2015-07-15 | 23.99 |
| 2015-07-14 | 23.89 |
| 2015-07-13 | 23.99 |
| 2015-07-10 | 22.07 |
| 2015-07-09 | 20.96 |
| 2015-07-08 | 16.31 |
| 2015-07-07 | 23.48 |
| 2015-07-06 | 24.60 |
| 2015-07-03 | 26.72 |
| 2015-07-02 | 28.23 |
| 2015-06-30 | 26.92 |
| 2015-06-29 | 26.01 |
| 2015-06-26 | 27.83 |
| 2015-06-25 | 30.26 |
| 2015-06-24 | 30.66 |
| 2015-06-23 | 30.56 |
| 2015-06-22 | 30.26 |
| 2015-06-19 | 30.15 |
| 2015-06-18 | 27.63 |
| 2015-06-17 | 27.63 |
| 2015-06-16 | 26.72 |
| 2015-06-15 | 27.63 |
| 2015-06-12 | 28.34 |
| 2015-06-11 | 27.22 |
| 2015-06-10 | 26.62 |
| 2015-06-09 | 28.64 |
| 2015-06-08 | 29.95 |
| 2015-06-05 | 32.38 |
| 2015-06-04 | 32.98 |
| 2015-06-03 | 35.41 |
| 2015-06-02 | 35.31 |
| 2015-06-01 | 34.30 |
| 2015-05-29 | 32.78 |
| 2015-05-28 | 33.99 |
| 2015-05-27 | 36.42 |
| 2015-05-26 | 37.83 |
| 2015-05-22 | 34.70 |
| 2015-05-21 | 32.38 |
| 2015-05-20 | 32.48 |
| 2015-05-19 | 32.58 |
| 2015-05-18 | 32.38 |
| 2015-05-15 | 33.49 |
| 2015-05-14 | 31.06 |
| 2015-05-13 | 30.56 |
| 2015-05-12 | 31.27 |
| 2015-05-11 | 32.88 |
| 2015-05-08 | 32.48 |
| 2015-05-07 | 30.96 |
| 2015-05-06 | 33.19 |
| 2015-05-05 | 34.30 |
| 2015-05-04 | 35.81 |
| 2015-04-30 | 30.46 |
| 2015-04-29 | 29.65 |
| 2015-04-28 | 28.74 |
| 2015-04-27 | 29.24 |
| 2015-04-24 | 27.02 |
| 2015-04-23 | 25.61 |
| 2015-04-22 | 27.02 |
| 2015-04-21 | 25.91 |
| 2015-04-20 | 25.10 |
| 2015-04-17 | 27.12 |
| 2015-04-16 | 27.32 |
| 2015-04-15 | 27.32 |
| 2015-04-14 | 27.22 |
| 2015-04-13 | 27.83 |
| 2015-04-10 | 29.45 |
| 2015-04-09 | 26.72 |
| 2015-04-08 | 24.29 |
| 2015-04-02 | 22.27 |
| 2015-04-01 | 20.76 |
| 2015-03-31 | 20.86 |
| 2015-03-30 | 22.47 |
| 2015-03-27 | 21.56 |
| 2015-03-26 | 20.66 |
| 2015-03-25 | 20.96 |
| 2015-03-24 | 19.75 |
| 2015-03-23 | 19.04 |
| 2015-03-20 | 18.53 |
| 2015-03-19 | 18.53 |
| 2015-03-18 | 17.22 |
| 2015-03-17 | 17.22 |
| 2015-03-16 | 17.02 |
| 2015-03-13 | 16.61 |
| 2015-03-12 | 17.12 |
| 2015-03-11 | 19.09 |
| 2015-03-10 | 19.59 |
| 2015-03-09 | 20.39 |
| 2015-03-06 | 22.00 |
| 2015-03-05 | 20.09 |
| 2015-03-04 | 20.39 |
| 2015-03-03 | 22.60 |
| 2015-03-02 | 21.39 |
| 2015-02-27 | 21.90 |
| 2015-02-26 | 23.90 |
| 2015-02-25 | 24.20 |
| 2015-02-24 | 24.30 |
| 2015-02-23 | 24.20 |
| 2015-02-18 | 23.70 |
| 2015-02-17 | 23.60 |
| 2015-02-16 | 24.10 |
| 2015-02-13 | 23.50 |
| 2015-02-12 | 23.60 |
| 2015-02-11 | 24.20 |
| 2015-02-10 | 25.10 |
| 2015-02-09 | 23.50 |
| 2015-02-06 | 25.10 |
| 2015-02-05 | 24.70 |
| 2015-02-04 | 24.90 |
| 2015-02-03 | 25.30 |
| 2015-02-02 | 27.71 |
| 2015-01-30 | 26.91 |
| 2015-01-29 | 28.51 |
| 2015-01-28 | 28.21 |
| 2015-01-27 | 26.61 |
| 2015-01-26 | 26.41 |
| 2015-01-23 | 24.30 |
| 2015-01-22 | 22.30 |
| 2015-01-21 | 23.20 |
| 2015-01-20 | 20.79 |
| 2015-01-19 | 19.89 |
| 2015-01-16 | 21.60 |
| 2015-01-15 | 22.50 |
| 2015-01-14 | 21.49 |
| 2015-01-13 | 23.90 |
| 2015-01-12 | 19.79 |
| 2015-01-09 | 19.39 |
| 2015-01-08 | 18.79 |
| 2015-01-07 | 18.49 |
| 2015-01-06 | 16.88 |
| 2015-01-05 | 17.89 |
| 2015-01-02 | 18.79 |
| 2014-12-31 | 18.59 |
| 2014-12-30 | 18.49 |
| 2014-12-29 | 17.89 |
| 2014-12-24 | 17.28 |
| 2014-12-23 | 16.88 |
| 2014-12-22 | 16.08 |
| 2014-12-19 | 13.58 |
| 2014-12-18 | 11.97 |
| 2014-12-17 | 10.87 |
| 2014-12-16 | 11.17 |
| 2014-12-15 | 12.77 |
| 2014-12-12 | 13.68 |
| 2014-12-11 | 13.98 |
| 2014-12-10 | 13.88 |
| 2014-12-09 | 13.07 |
| 2014-12-08 | 14.38 |
| 2014-12-05 | 15.08 |
| 2014-12-04 | 12.77 |
| 2014-12-03 | 12.97 |
| 2014-12-02 | 13.58 |
| 2014-12-01 | 12.37 |
| 2014-11-28 | 13.68 |
| 2014-11-27 | 14.28 |
| 2014-11-26 | 14.98 |
| 2014-11-25 | 15.08 |
| 2014-11-24 | 14.18 |
| 2014-11-21 | 13.07 |
| 2014-11-20 | 12.67 |
| 2014-11-19 | 12.77 |
| 2014-11-18 | 13.07 |
| 2014-11-17 | 12.97 |
| 2014-11-14 | 14.25 |
| 2014-11-13 | 13.56 |
| 2014-11-12 | 12.88 |
| 2014-11-11 | 12.88 |
| 2014-11-10 | 12.39 |
| 2014-11-07 | 11.40 |
| 2014-11-06 | 11.99 |
| 2014-11-05 | 12.39 |
| 2014-11-04 | 13.17 |
| 2014-11-03 | 13.46 |
| 2014-10-31 | 13.46 |
| 2014-10-30 | 13.07 |
| 2014-10-29 | 13.27 |
| 2014-10-28 | 12.58 |
| 2014-10-27 | 11.80 |
| 2014-10-24 | 12.19 |
| 2014-10-23 | 12.29 |
| 2014-10-22 | 11.89 |
| 2014-10-21 | 11.01 |
| 2014-10-20 | 9.64 |
| 2014-10-17 | 11.31 |
| 2014-10-16 | 11.31 |
| 2014-10-15 | 12.88 |
| 2014-10-14 | 11.31 |
| 2014-10-13 | 10.91 |
| 2014-10-10 | 9.54 |
| 2014-10-09 | 11.21 |
| 2014-10-08 | 8.95 |
| 2014-10-07 | 10.62 |
| 2014-10-06 | 9.64 |
| 2014-10-03 | 6.69 |
| 2014-09-30 | 8.07 |
| 2014-09-29 | 10.03 |
| 2014-09-26 | 14.25 |
| 2014-09-25 | 14.74 |
| 2014-09-24 | 14.35 |
| 2014-09-23 | 14.64 |
| 2014-09-22 | 14.54 |
| 2014-09-19 | 15.72 |
| 2014-09-18 | 15.92 |
| 2014-09-17 | 15.53 |
| 2014-09-16 | 16.12 |
| 2014-09-15 | 15.53 |
| 2014-09-12 | 15.72 |
| 2014-09-11 | 15.92 |
| 2014-09-10 | 15.72 |
| 2014-09-08 | 16.31 |
| 2014-09-05 | 16.21 |
| 2014-09-04 | 16.31 |
| 2014-09-03 | 17.00 |
| 2014-09-02 | 15.53 |
| 2014-09-01 | 15.33 |
| 2014-08-29 | 15.43 |
| 2014-08-28 | 15.43 |
| 2014-08-27 | 14.94 |
| 2014-08-26 | 16.02 |
| 2014-08-25 | 15.53 |
| 2014-08-22 | 15.13 |
| 2014-08-21 | 14.54 |
| 2014-08-20 | 16.02 |
| 2014-08-19 | 15.33 |
| 2014-08-18 | 13.86 |
| 2014-08-15 | 14.64 |
| 2014-08-14 | 14.64 |
| 2014-08-13 | 15.53 |
| 2014-08-12 | 13.66 |
| 2014-08-11 | 14.15 |
| 2014-08-08 | 13.17 |
| 2014-08-07 | 13.17 |
| 2014-08-06 | 12.39 |
| 2014-08-05 | 12.58 |
| 2014-08-04 | 12.39 |
| 2014-08-01 | 13.37 |
| 2014-07-31 | 15.72 |
| 2014-07-30 | 13.76 |
| 2014-07-29 | 10.23 |
| 2014-07-28 | 5.61 |
| 2014-07-25 | 5.91 |
| 2014-07-24 | 5.91 |
| 2014-07-23 | 5.42 |
| 2014-07-22 | 4.83 |
| 2014-07-21 | 4.34 |
| 2014-07-18 | 4.63 |
| 2014-07-17 | 4.04 |
| 2014-07-16 | 4.24 |
| 2014-07-15 | 3.85 |
| 2014-07-14 | 3.26 |
| 2014-07-11 | 4.24 |
| 2014-07-10 | 4.34 |
| 2014-07-09 | 4.14 |
| 2014-07-08 | 5.61 |
| 2014-07-07 | 4.93 |
| 2014-07-04 | 5.12 |
| 2014-07-03 | 5.71 |
| 2014-07-02 | 5.71 |
| 2014-06-30 | 4.34 |
| 2014-06-27 | 4.93 |
| 2014-06-26 | 3.75 |
| 2014-06-25 | 3.36 |
| 2014-06-24 | 3.55 |
| 2014-06-23 | 3.65 |
| 2014-06-20 | 5.12 |
| 2014-06-19 | 6.01 |
| 2014-06-18 | 4.93 |
| 2014-06-17 | 4.73 |
| 2014-06-16 | 4.93 |
| 2014-06-13 | 5.02 |
| 2014-06-12 | 4.24 |
| 2014-06-11 | 3.65 |
| 2014-06-10 | 5.02 |
| 2014-06-09 | 5.71 |
| 2014-06-06 | 5.61 |
| 2014-06-05 | 5.71 |
| 2014-06-04 | 4.14 |
| 2014-06-03 | 5.91 |
| 2014-05-30 | 4.04 |
| 2014-05-29 | 2.57 |
| 2014-05-28 | 2.08 |
| 2014-05-27 | 1.10 |
| 2014-05-26 | 0.31 |
| 2014-05-23 | 0.12 |
| 2014-05-22 | -0.47 |
| 2014-05-21 | -0.47 |
| 2014-05-20 | -1.06 |
| 2014-05-19 | -1.06 |
| 2014-05-16 | 0.02 |
| 2014-05-15 | 0.21 |
| 2014-05-14 | -1.16 |
| 2014-05-13 | -2.98 |
| 2014-05-12 | -3.37 |
| 2014-05-09 | -5.97 |
| 2014-05-08 | -6.51 |
| 2014-05-07 | -6.26 |
| 2014-05-05 | -4.84 |
| 2014-05-02 | -3.81 |
| 2014-04-30 | -4.15 |
| 2014-04-29 | -3.27 |
| 2014-04-28 | -4.84 |
| 2014-04-25 | -5.28 |
| 2014-04-24 | -4.30 |
| 2014-04-23 | -4.30 |
| 2014-04-22 | -2.58 |
| 2014-04-17 | -2.14 |
| 2014-04-16 | -2.39 |
| 2014-04-15 | -1.45 |
| 2014-04-14 | -1.26 |
| 2014-04-11 | -2.19 |
| 2014-04-10 | -1.36 |
| 2014-04-09 | -1.90 |
| 2014-04-08 | -1.99 |
| 2014-04-07 | -2.32 |
| 2014-04-04 | -2.41 |
| 2014-04-03 | -2.81 |
| 2014-04-02 | -2.56 |
| 2014-04-01 | -6.37 |
| 2014-03-31 | -7.20 |
| 2014-03-28 | -8.52 |
| 2014-03-27 | -9.11 |
| 2014-03-26 | -8.86 |
| 2014-03-25 | -9.64 |
| 2014-03-24 | -10.47 |
| 2014-03-21 | -10.72 |
| 2014-03-20 | -11.21 |
| 2014-03-19 | -10.67 |
| 2014-03-18 | -10.38 |
| 2014-03-17 | -10.57 |
| 2014-03-14 | -10.47 |
| 2014-03-13 | -10.08 |
| 2014-03-12 | -9.89 |
| 2014-03-11 | -9.26 |
| 2014-03-10 | -9.94 |
| 2014-03-07 | -9.02 |
| 2014-03-06 | -8.73 |
| 2014-03-05 | -8.97 |
| 2014-03-04 | -7.52 |
| 2014-03-03 | -6.55 |
| 2014-02-28 | -3.99 |
| 2014-02-27 | -4.13 |
| 2014-02-26 | -4.62 |
| 2014-02-25 | -4.81 |
| 2014-02-24 | -5.73 |
| 2014-02-21 | -3.99 |
| 2014-02-20 | -5.10 |
| 2014-02-19 | -5.10 |
| 2014-02-18 | -6.36 |
| 2014-02-17 | -5.92 |
| 2014-02-14 | -6.70 |
| 2014-02-13 | -7.47 |
| 2014-02-12 | -7.57 |
| 2014-02-11 | -7.86 |
| 2014-02-10 | -8.00 |
| 2014-02-07 | -7.86 |
| 2014-02-06 | -10.76 |
| 2014-02-05 | -9.94 |
| 2014-02-04 | -9.55 |
| 2014-01-30 | -8.34 |
| 2014-01-29 | -8.10 |
| 2014-01-28 | -7.04 |
| 2014-01-27 | -6.99 |
| 2014-01-24 | -6.36 |
| 2014-01-23 | -5.68 |
| 2014-01-22 | -4.38 |
| 2014-01-21 | -4.57 |
| 2014-01-20 | -5.05 |
| 2014-01-17 | -4.76 |
| 2014-01-16 | -5.88 |
| 2014-01-15 | -6.60 |
| 2014-01-14 | -6.46 |
| 2014-01-13 | -6.31 |
| 2014-01-10 | -6.26 |
| 2014-01-09 | -6.12 |
| 2014-01-08 | -6.50 |
| 2014-01-07 | -6.70 |
| 2014-01-06 | -6.12 |
| 2014-01-03 | -6.79 |
| 2014-01-02 | -5.20 |
| 2013-12-31 | -4.91 |
| 2013-12-30 | -5.25 |
| 2013-12-27 | -5.54 |
| 2013-12-24 | -5.73 |
| 2013-12-23 | -6.17 |
| 2013-12-20 | -6.17 |
| 2013-12-19 | -6.41 |
| 2013-12-18 | -5.83 |
| 2013-12-17 | -6.65 |
| 2013-12-16 | -6.36 |
| 2013-12-13 | -6.41 |
| 2013-12-12 | -6.79 |
| 2013-12-11 | -6.99 |
| 2013-12-10 | -5.88 |
| 2013-12-09 | -5.83 |
| 2013-12-06 | -5.49 |
| 2013-12-05 | -5.25 |
| 2013-12-04 | -5.10 |
| 2013-12-03 | -4.09 |
| 2013-12-02 | -3.41 |
| 2013-11-29 | -3.75 |
| 2013-11-28 | -3.75 |
| 2013-11-27 | -3.36 |
| 2013-11-26 | -3.55 |
| 2013-11-25 | -4.23 |
| 2013-11-22 | -3.94 |
| 2013-11-21 | -3.70 |
| 2013-11-20 | -3.46 |
| 2013-11-19 | -3.60 |
| 2013-11-18 | -3.31 |
| 2013-11-15 | -4.18 |
| 2013-11-14 | -5.13 |
| 2013-11-13 | -5.41 |
| 2013-11-12 | -4.37 |
| 2013-11-11 | -4.18 |
| 2013-11-08 | -3.71 |
| 2013-11-07 | -4.18 |
| 2013-11-06 | -3.71 |
| 2013-11-05 | -3.71 |
| 2013-11-04 | -2.77 |
| 2013-11-01 | -3.43 |
| 2013-10-31 | -4.09 |
| 2013-10-30 | -3.14 |
| 2013-10-29 | -4.28 |
| 2013-10-28 | -4.28 |
| 2013-10-25 | -5.13 |
| 2013-10-24 | -4.66 |
| 2013-10-23 | -4.09 |
| 2013-10-22 | -5.41 |
| 2013-10-21 | -4.66 |
| 2013-10-18 | -3.52 |
| 2013-10-17 | -3.62 |
| 2013-10-16 | -2.67 |
| 2013-10-15 | -2.48 |
| 2013-10-11 | -1.92 |
| 2013-10-10 | -3.14 |
| 2013-10-09 | -3.62 |
| 2013-10-08 | -3.14 |
| 2013-10-07 | -3.33 |
| 2013-10-04 | -0.78 |
| 2013-10-03 | -0.22 |
| 2013-10-02 | -0.12 |
| 2013-09-30 | -0.41 |
| 2013-09-27 | 1.39 |
| 2013-09-26 | -0.12 |
| 2013-09-25 | -0.31 |
| 2013-09-24 | -0.41 |
| 2013-09-23 | 1.20 |
| 2013-09-19 | 2.61 |
| 2013-09-18 | -2.30 |
| 2013-09-17 | -3.14 |
| 2013-09-16 | -3.14 |
| 2013-09-13 | -3.99 |
| 2013-09-12 | -2.67 |
| 2013-09-11 | -3.14 |
| 2013-09-10 | -2.67 |
| 2013-09-09 | -2.77 |
| 2013-09-06 | -3.71 |
| 2013-09-05 | -3.24 |
| 2013-09-04 | -4.09 |
| 2013-09-03 | -3.99 |
| 2013-09-02 | -3.99 |
| 2013-08-30 | -5.03 |
| 2013-08-29 | -5.32 |
| 2013-08-28 | -6.50 |
| 2013-08-27 | -5.50 |
| 2013-08-26 | -5.22 |
| 2013-08-23 | -5.50 |
| 2013-08-22 | -5.41 |
| 2013-08-21 | -5.13 |
| 2013-08-20 | -3.71 |
| 2013-08-19 | -1.92 |
| 2013-08-16 | -1.07 |
| 2013-08-15 | -0.41 |
| 2013-08-13 | -0.31 |
| 2013-08-12 | -1.82 |
| 2013-08-09 | -2.58 |
| 2013-08-08 | -3.05 |
| 2013-08-07 | -3.14 |
| 2013-08-06 | -2.67 |
| 2013-08-05 | -1.07 |
| 2013-08-02 | -1.73 |
| 2013-08-01 | -1.45 |
| 2013-07-31 | -2.30 |
| 2013-07-30 | -2.48 |
| 2013-07-29 | -2.20 |
| 2013-07-26 | -2.39 |
| 2013-07-25 | -2.67 |
| 2013-07-24 | -1.54 |
| 2013-07-23 | -2.30 |
| 2013-07-22 | -3.62 |
| 2013-07-19 | -3.62 |
| 2013-07-18 | -3.43 |
| 2013-07-17 | -3.33 |
| 2013-07-16 | -3.43 |
| 2013-07-15 | -3.14 |
| 2013-07-12 | -3.43 |
| 2013-07-11 | -3.99 |
| 2013-07-10 | -5.60 |
| 2013-07-09 | -6.78 |
| 2013-07-08 | -6.64 |
| 2013-07-05 | -5.41 |
| 2013-07-04 | -6.87 |
| 2013-07-03 | -7.77 |
| 2013-07-02 | -5.65 |
| 2013-06-28 | -5.50 |
| 2013-06-27 | -7.11 |
| 2013-06-26 | -6.78 |
| 2013-06-25 | -8.90 |
| 2013-06-24 | -9.85 |
| 2013-06-21 | -9.56 |
| 2013-06-20 | -8.48 |
| 2013-06-19 | -5.84 |
| 2013-06-18 | -5.03 |
| 2013-06-17 | -5.50 |
| 2013-06-14 | -8.20 |
| 2013-06-13 | -8.95 |
| 2013-06-11 | -9.00 |
| 2013-06-10 | -6.83 |
| 2013-06-07 | -6.45 |
| 2013-06-06 | -5.65 |
| 2013-06-05 | -5.41 |
| 2013-06-04 | -4.18 |
| 2013-06-03 | -3.71 |
| 2013-05-31 | -2.58 |
| 2013-05-30 | -2.58 |
| 2013-05-29 | -0.12 |
| 2013-05-28 | 2.42 |
| 2013-05-27 | 2.14 |
| 2013-05-24 | 2.52 |
| 2013-05-23 | 2.14 |
| 2013-05-22 | 5.63 |
| 2013-05-21 | 5.63 |
| 2013-05-20 | 5.35 |
| 2013-05-16 | 3.65 |
| 2013-05-15 | 3.56 |
| 2013-05-14 | 3.18 |
| 2013-05-13 | 2.90 |
| 2013-05-10 | 5.26 |
| 2013-05-09 | 4.97 |
| 2013-05-08 | 5.63 |
| 2013-05-07 | 5.73 |
| 2013-05-06 | 5.45 |
| 2013-05-03 | 4.41 |
| 2013-05-02 | 3.84 |
| 2013-04-30 | 5.92 |
| 2013-04-29 | 6.30 |
| 2013-04-26 | 7.52 |
| 2013-04-25 | 7.62 |
| 2013-04-24 | 7.33 |
| 2013-04-23 | 5.92 |
| 2013-04-22 | 6.67 |
| 2013-04-19 | 4.69 |
| 2013-04-18 | 2.05 |
| 2013-04-17 | 2.05 |
| 2013-04-16 | 1.86 |
| 2013-04-15 | 1.01 |
| 2013-04-12 | 1.48 |
| 2013-04-11 | 0.73 |
| 2013-04-10 | 0.44 |
| 2013-04-09 | -1.45 |
| 2013-04-08 | -2.39 |
| 2013-04-05 | -1.92 |
| 2013-04-03 | -0.31 |
| 2013-04-02 | 0.44 |
| 2013-03-28 | -1.26 |
| 2013-03-27 | -0.31 |
| 2013-03-26 | -0.69 |
| 2013-03-25 | -1.82 |
| 2013-03-22 | -1.92 |
| 2013-03-21 | -0.78 |
| 2013-03-20 | -0.31 |
| 2013-03-19 | 0.35 |
| 2013-03-18 | -0.69 |
| 2013-03-15 | 0.25 |
| 2013-03-14 | 1.86 |
| 2013-03-13 | 5.35 |
| 2013-03-12 | 7.29 |
| 2013-03-11 | 7.29 |
| 2013-03-08 | 7.57 |
| 2013-03-07 | 8.78 |
| 2013-03-06 | 9.07 |
| 2013-03-05 | 8.32 |
| 2013-03-04 | 7.19 |
| 2013-03-01 | 10.19 |
| 2013-02-28 | 12.34 |
| 2013-02-27 | 11.41 |
| 2013-02-26 | 9.81 |
| 2013-02-25 | 10.19 |
| 2013-02-22 | 11.69 |
| 2013-02-21 | 12.90 |
| 2013-02-20 | 14.59 |
| 2013-02-19 | 14.12 |
| 2013-02-18 | 15.43 |
| 2013-02-15 | 15.62 |
| 2013-02-14 | 16.09 |
| 2013-02-08 | 14.59 |
| 2013-02-07 | 13.93 |
| 2013-02-06 | 13.09 |
| 2013-02-05 | 13.56 |
| 2013-02-04 | 17.30 |
| 2013-02-01 | 17.68 |
| 2013-01-31 | 19.18 |
| 2013-01-30 | 19.93 |
| 2013-01-29 | 20.39 |
| 2013-01-28 | 21.05 |
| 2013-01-25 | 21.61 |
| 2013-01-24 | 22.17 |
| 2013-01-23 | 20.30 |
| 2013-01-22 | 21.33 |
| 2013-01-21 | 21.14 |
| 2013-01-18 | 19.74 |
| 2013-01-17 | 17.96 |
| 2013-01-16 | 17.02 |
| 2013-01-15 | 15.43 |
| 2013-01-14 | 15.43 |
| 2013-01-11 | 15.34 |
| 2013-01-10 | 16.55 |
| 2013-01-09 | 15.62 |
| 2013-01-08 | 12.90 |
| 2013-01-07 | 13.56 |
| 2013-01-04 | 11.22 |
| 2013-01-03 | 10.19 |
| 2013-01-02 | 11.22 |
| 2012-12-31 | 8.78 |
| 2012-12-28 | 8.69 |
| 2012-12-27 | 9.25 |
| 2012-12-24 | 8.69 |
| 2012-12-21 | 8.69 |
| 2012-12-20 | 9.44 |
| 2012-12-19 | 9.35 |
| 2012-12-18 | 8.50 |
| 2012-12-17 | 9.16 |
| 2012-12-14 | 9.25 |
| 2012-12-13 | 8.88 |
| 2012-12-12 | 9.35 |
| 2012-12-11 | 9.25 |
| 2012-12-10 | 7.29 |
| 2012-12-07 | 7.10 |
| 2012-12-06 | 7.01 |
| 2012-12-05 | 6.72 |
| 2012-12-04 | 5.70 |
| 2012-12-03 | 5.32 |
| 2012-11-30 | 6.16 |
| 2012-11-29 | 6.82 |
| 2012-11-28 | 5.70 |
| 2012-11-27 | 5.98 |
| 2012-11-26 | 6.44 |
| 2012-11-23 | 6.54 |
| 2012-11-22 | 5.60 |
| 2012-11-21 | 4.57 |
| 2012-11-20 | 3.92 |
| 2012-11-19 | 3.82 |
| 2012-11-16 | 4.57 |
| 2012-11-15 | 3.20 |
| 2012-11-14 | 4.57 |
| 2012-11-13 | 3.66 |
| 2012-11-12 | 3.93 |
| 2012-11-09 | 3.20 |
| 2012-11-08 | 2.56 |
| 2012-11-07 | 3.66 |
| 2012-11-06 | 1.55 |
| 2012-11-05 | 1.36 |
| 2012-11-02 | 0.91 |
| 2012-11-01 | -0.47 |
| 2012-10-31 | -1.11 |
| 2012-10-30 | -2.03 |
| 2012-10-29 | -2.76 |
| 2012-10-26 | 2.46 |
| 2012-10-25 | 3.56 |
| 2012-10-24 | 3.56 |
| 2012-10-22 | -0.01 |
| 2012-10-19 | -1.02 |
| 2012-10-18 | -0.10 |
| 2012-10-17 | -0.10 |
| 2012-10-16 | -0.10 |
| 2012-10-15 | -0.10 |
| 2012-10-12 | -0.84 |
| 2012-10-11 | -0.29 |
| 2012-10-10 | 1.91 |
| 2012-10-09 | 2.56 |
| 2012-10-08 | 2.46 |
| 2012-10-05 | 3.11 |
| 2012-10-04 | 3.84 |
| 2012-10-03 | 3.84 |
| 2012-09-28 | 4.11 |
| 2012-09-27 | 3.66 |
| 2012-09-26 | 2.28 |
| 2012-09-25 | 1.64 |
| 2012-09-24 | 2.83 |
| 2012-09-21 | 1.55 |
| 2012-09-20 | 1.36 |
| 2012-09-19 | 3.38 |
| 2012-09-18 | 3.66 |
| 2012-09-17 | 3.38 |
| 2012-09-14 | 2.46 |
| 2012-09-13 | -1.84 |
| 2012-09-12 | -2.58 |
| 2012-09-11 | -4.14 |
| 2012-09-10 | -5.33 |
| 2012-09-07 | -5.69 |
| 2012-09-06 | -8.26 |
| 2012-09-05 | -7.89 |
| 2012-09-04 | -7.16 |
| 2012-09-03 | -6.70 |
| 2012-08-31 | -7.80 |
| 2012-08-30 | -9.13 |
| 2012-08-29 | -5.78 |
| 2012-08-28 | -6.88 |
| 2012-08-27 | -6.61 |
| 2012-08-24 | -6.61 |
| 2012-08-23 | -5.60 |
| 2012-08-22 | -7.16 |
| 2012-08-21 | -6.79 |
| 2012-08-20 | -6.79 |
| 2012-08-17 | -5.69 |
| 2012-08-16 | -6.24 |
| 2012-08-15 | -4.96 |
| 2012-08-14 | -3.04 |
| 2012-08-13 | -3.77 |
| 2012-08-10 | -6.61 |
| 2012-08-09 | -6.61 |
| 2012-08-08 | -8.17 |
| 2012-08-07 | -8.90 |
| 2012-08-06 | -9.04 |
| 2012-08-03 | -11.15 |
| 2012-08-02 | -11.10 |
| 2012-08-01 | -10.92 |
| 2012-07-31 | -11.15 |
| 2012-07-30 | -11.79 |
| 2012-07-27 | -12.89 |
| 2012-07-26 | -13.85 |
| 2012-07-25 | -13.62 |
| 2012-07-24 | -13.57 |
| 2012-07-23 | -12.84 |
| 2012-07-20 | -11.05 |
| 2012-07-19 | -11.19 |
| 2012-07-18 | -11.93 |
| 2012-07-17 | -12.06 |
| 2012-07-16 | -13.39 |
| 2012-07-13 | -12.52 |
| 2012-07-12 | -12.57 |
| 2012-07-11 | -11.88 |
| 2012-07-10 | -14.90 |
| 2012-07-09 | -14.49 |
| 2012-07-06 | -12.43 |
| 2012-07-05 | -13.57 |
| 2012-07-04 | -14.81 |
| 2012-07-03 | -15.27 |
| 2012-06-29 | -16.46 |
| 2012-06-28 | -17.42 |
| 2012-06-27 | -17.24 |
| 2012-06-26 | -17.93 |
| 2012-06-25 | -18.02 |
| 2012-06-22 | -18.25 |
| 2012-06-21 | -17.84 |
| 2012-06-20 | -17.56 |
| 2012-06-19 | -17.52 |
| 2012-06-18 | -17.15 |
| 2012-06-15 | -17.33 |
| 2012-06-14 | -18.43 |
| 2012-06-13 | -18.25 |
| 2012-06-12 | -18.07 |
| 2012-06-11 | -19.17 |
| 2012-06-08 | -20.17 |
| 2012-06-07 | -18.94 |
| 2012-06-06 | -19.30 |
| 2012-06-05 | -21.18 |
| 2012-06-04 | -20.82 |
| 2012-06-01 | -19.39 |
| 2012-05-31 | -19.44 |
| 2012-05-30 | -19.76 |
| 2012-05-29 | -18.48 |
| 2012-05-28 | -19.17 |
| 2012-05-25 | -19.58 |
| 2012-05-24 | -19.76 |
| 2012-05-23 | -18.98 |
| 2012-05-22 | -18.39 |
| 2012-05-21 | -20.08 |
| 2012-05-18 | -20.13 |
| 2012-05-17 | -19.53 |
| 2012-05-16 | -19.07 |
| 2012-05-15 | -18.20 |
| 2012-05-14 | -19.49 |
| 2012-05-11 | -18.84 |
| 2012-05-10 | -18.20 |
| 2012-05-09 | -17.70 |
| 2012-05-08 | -18.43 |
| 2012-05-07 | -17.29 |
| 2012-05-04 | -15.13 |
| 2012-05-03 | -13.57 |
| 2012-05-02 | -13.57 |
| 2012-04-30 | -14.22 |
| 2012-04-27 | -13.94 |
| 2012-04-26 | -13.16 |
| 2012-04-25 | -13.30 |
| 2012-04-24 | -13.21 |
| 2012-04-23 | -13.85 |
| 2012-04-20 | -13.94 |
| 2012-04-19 | -13.99 |
| 2012-04-18 | -14.08 |
| 2012-04-17 | -14.31 |
| 2012-04-16 | -13.39 |
| 2012-04-13 | -12.06 |
| 2012-04-12 | -12.75 |
| 2012-04-11 | -12.61 |
| 2012-04-10 | -12.34 |
| 2012-04-05 | -12.06 |
| 2012-04-03 | -11.79 |
| 2012-04-02 | -13.48 |
| 2012-03-30 | -11.56 |
| 2012-03-29 | 1.82 |
| 2012-03-28 | 3.38 |
| 2012-03-27 | 4.11 |
| 2012-03-26 | -0.01 |
| 2012-03-23 | -1.94 |
| 2012-03-22 | 1.27 |
| 2012-03-21 | 1.82 |
| 2012-03-20 | 3.56 |
| 2012-03-19 | 6.13 |
| 2012-03-16 | 7.78 |
| 2012-03-15 | 8.05 |
| 2012-03-14 | 7.60 |
| 2012-03-13 | 7.41 |
| 2012-03-12 | 5.76 |
| 2012-03-09 | 6.18 |
| 2012-03-08 | 5.81 |
| 2012-03-07 | 4.81 |
| 2012-03-06 | 4.54 |
| 2012-03-05 | 7.36 |
| 2012-03-02 | 8.18 |
| 2012-03-01 | 6.81 |
| 2012-02-29 | 8.54 |
| 2012-02-28 | 9.45 |
| 2012-02-27 | 6.72 |
| 2012-02-24 | 8.54 |
| 2012-02-23 | 8.63 |
| 2012-02-22 | 8.45 |
| 2012-02-21 | 8.99 |
| 2012-02-20 | 8.27 |
| 2012-02-17 | 8.99 |
| 2012-02-16 | 7.99 |
| 2012-02-15 | 7.90 |
| 2012-02-14 | 3.45 |
| 2012-02-13 | -0.10 |
| 2012-02-10 | -0.28 |
| 2012-02-09 | 0.08 |
| 2012-02-08 | -1.19 |
| 2012-02-07 | -3.55 |
| 2012-02-06 | -1.64 |
| 2012-02-03 | -0.37 |
| 2012-02-02 | -0.92 |
| 2012-02-01 | -2.37 |
| 2012-01-31 | -2.37 |
| 2012-01-30 | -2.55 |
| 2012-01-27 | -0.28 |
| 2012-01-26 | 0.90 |
| 2012-01-20 | -0.82 |
| 2012-01-19 | -1.91 |
| 2012-01-18 | -5.28 |
| 2012-01-17 | -7.37 |
| 2012-01-16 | -8.73 |
| 2012-01-13 | -8.64 |
| 2012-01-12 | -9.60 |
| 2012-01-11 | -9.96 |
| 2012-01-10 | -10.55 |
| 2012-01-09 | -10.73 |
| 2012-01-06 | -10.73 |
| 2012-01-05 | -10.01 |
| 2012-01-04 | -10.10 |
| 2012-01-03 | -9.64 |
| 2011-12-30 | -11.51 |
| 2011-12-29 | -10.55 |
| 2011-12-28 | -10.32 |
| 2011-12-23 | -11.28 |
| 2011-12-22 | -13.05 |
| 2011-12-21 | -13.55 |
| 2011-12-20 | -15.55 |
| 2011-12-19 | -15.19 |
| 2011-12-16 | -14.78 |
| 2011-12-15 | -14.91 |
| 2011-12-14 | -13.32 |
| 2011-12-13 | -12.41 |
| 2011-12-12 | -12.69 |
| 2011-12-09 | -12.69 |
| 2011-12-08 | -11.58 |
| 2011-12-07 | -12.20 |
| 2011-12-06 | -14.37 |
| 2011-12-05 | -14.46 |
| 2011-12-02 | -14.64 |
| 2011-12-01 | -14.42 |
| 2011-11-30 | -17.34 |
| 2011-11-29 | -14.99 |
| 2011-11-28 | -15.84 |
| 2011-11-25 | -19.03 |
| 2011-11-24 | -18.36 |
| 2011-11-23 | -17.96 |
| 2011-11-22 | -15.53 |
| 2011-11-21 | -16.28 |
| 2011-11-18 | -14.68 |
| 2011-11-17 | -13.80 |
| 2011-11-16 | -12.69 |
| 2011-11-15 | -10.78 |
| 2011-11-14 | -9.54 |
| 2011-11-11 | -10.60 |
| 2011-11-10 | -10.51 |
| 2011-11-09 | -5.10 |
| 2011-11-08 | -6.35 |
| 2011-11-07 | -5.19 |
| 2011-11-04 | -4.93 |
| 2011-11-03 | -8.12 |
| 2011-11-02 | -5.02 |
| 2011-11-01 | -7.23 |
| 2011-10-31 | -3.86 |
| 2011-10-28 | -2.80 |
| 2011-10-27 | -5.90 |
| 2011-10-26 | -8.74 |
| 2011-10-25 | -7.59 |
| 2011-10-24 | -8.03 |
| 2011-10-21 | -13.09 |
| 2011-10-20 | -13.80 |
| 2011-10-19 | -11.93 |
| 2011-10-18 | -13.57 |
| 2011-10-17 | -9.01 |
| 2011-10-14 | -9.01 |
| 2011-10-13 | -8.92 |
| 2011-10-12 | -12.51 |
| 2011-10-11 | -14.46 |
| 2011-10-10 | -15.26 |
| 2011-10-07 | -16.68 |
| 2011-10-06 | -18.14 |
| 2011-10-04 | -23.91 |
| 2011-10-03 | -21.16 |
| 2011-09-30 | -19.78 |
| 2011-09-28 | -18.14 |
| 2011-09-27 | -17.52 |
| 2011-09-26 | -19.92 |
| 2011-09-23 | -17.08 |
| 2011-09-22 | -14.51 |
| 2011-09-21 | -10.25 |
| 2011-09-20 | -9.72 |
| 2011-09-19 | -10.51 |
| 2011-09-16 | -8.47 |
| 2011-09-15 | -9.18 |
| 2011-09-14 | -10.51 |
| 2011-09-12 | -10.25 |
| 2011-09-09 | -7.68 |
| 2011-09-08 | -6.79 |
| 2011-09-07 | -6.70 |
| 2011-09-06 | -7.59 |
| 2011-09-05 | -7.76 |
| 2011-09-02 | -4.93 |
| 2011-09-01 | -2.89 |
| 2011-08-31 | -2.71 |
| 2011-08-30 | -4.22 |
| 2011-08-29 | -6.08 |
| 2011-08-26 | -7.32 |
| 2011-08-25 | -6.52 |
| 2011-08-24 | -7.50 |
| 2011-08-23 | -7.23 |
| 2011-08-22 | -8.83 |
| 2011-08-19 | -9.63 |
| 2011-08-18 | -7.68 |
| 2011-08-17 | -6.70 |
| 2011-08-16 | -5.37 |
| 2011-08-15 | -4.48 |
| 2011-08-12 | -6.79 |
| 2011-08-11 | -6.35 |
| 2011-08-10 | -5.10 |
| 2011-08-09 | -7.23 |
| 2011-08-08 | -3.24 |
| 2011-08-05 | -1.73 |
| 2011-08-04 | 2.26 |
| 2011-08-03 | 2.88 |
| 2011-08-02 | 4.65 |
| 2011-08-01 | 6.25 |
| 2011-07-29 | 5.18 |
| 2011-07-28 | 4.39 |
| 2011-07-27 | 3.59 |
| 2011-07-26 | 3.50 |
| 2011-07-25 | 2.35 |
| 2011-07-22 | 2.61 |
| 2011-07-21 | 1.55 |
| 2011-07-20 | 1.81 |
| 2011-07-19 | 1.02 |
| 2011-07-18 | 0.93 |
| 2011-07-15 | 1.46 |
| 2011-07-14 | 1.81 |
| 2011-07-13 | 1.64 |
| 2011-07-12 | 1.19 |
| 2011-07-11 | 3.32 |
| 2011-07-08 | 4.92 |
| 2011-07-07 | 3.50 |
| 2011-07-06 | 3.23 |
| 2011-07-05 | 3.85 |
| 2011-07-04 | 2.88 |
| 2011-06-30 | 0.48 |
| 2011-06-29 | -1.73 |
| 2011-06-28 | -2.44 |
| 2011-06-27 | -2.09 |
| 2011-06-24 | -1.29 |
| 2011-06-23 | -2.98 |
| 2011-06-22 | -4.31 |
| 2011-06-21 | -3.33 |
| 2011-06-20 | -3.42 |
| 2011-06-17 | -1.47 |
| 2011-06-16 | 0.31 |
| 2011-06-15 | 0.39 |
| 2011-06-14 | 1.02 |
| 2011-06-13 | 0.39 |
| 2011-06-10 | 1.10 |
| 2011-06-09 | 3.23 |
| 2011-06-08 | 2.88 |
| 2011-06-07 | 3.50 |
| 2011-06-03 | 3.59 |
| 2011-06-02 | 5.72 |
| 2011-06-01 | 6.87 |
| 2011-05-31 | 7.40 |
| 2011-05-30 | 5.54 |
| 2011-05-27 | 5.36 |
| 2011-05-26 | 4.30 |
| 2011-05-25 | 4.83 |
| 2011-05-24 | 4.83 |
| 2011-05-23 | 4.83 |
| 2011-05-20 | 6.96 |
| 2011-05-19 | 7.49 |
| 2011-05-18 | 5.36 |
| 2011-05-17 | 5.09 |
| 2011-05-16 | 6.78 |
| 2011-05-13 | 7.93 |
| 2011-05-12 | 6.87 |
| 2011-05-11 | 7.13 |
| 2011-05-09 | 6.87 |
| 2011-05-06 | 6.25 |
| 2011-05-05 | 6.78 |
| 2011-05-04 | 6.69 |
| 2011-05-03 | 7.49 |
| 2011-04-29 | 7.58 |
| 2011-04-28 | 7.84 |
| 2011-04-27 | 8.02 |
| 2011-04-26 | 8.20 |
| 2011-04-21 | 8.02 |
| 2011-04-20 | 8.29 |
| 2011-04-19 | 7.84 |
| 2011-04-18 | 9.26 |
| 2011-04-15 | 11.13 |
| 2011-04-14 | 12.63 |
| 2011-04-13 | 11.57 |
| 2011-04-12 | 11.39 |
| 2011-04-11 | 13.25 |
| 2011-04-08 | 13.70 |
| 2011-04-07 | 12.90 |
| 2011-04-06 | 14.05 |
| 2011-04-04 | 12.72 |
| 2011-04-01 | 11.13 |
| 2011-03-31 | 9.26 |
| 2011-03-30 | 8.91 |
| 2011-03-29 | 7.05 |
| 2011-03-28 | 6.96 |
| 2011-03-25 | 7.05 |
| 2011-03-24 | 5.72 |
| 2011-03-23 | 5.80 |
| 2011-03-22 | 6.07 |
| 2011-03-21 | 7.05 |
| 2011-03-18 | 5.27 |
| 2011-03-17 | 5.01 |
| 2011-03-16 | 6.78 |
| 2011-03-15 | 5.18 |
| 2011-03-14 | 8.91 |
| 2011-03-11 | 10.42 |
| 2011-03-10 | 12.15 |
| 2011-03-09 | 12.85 |
| 2011-03-08 | 12.06 |
| 2011-03-07 | 10.21 |
| 2011-03-04 | 11.62 |
| 2011-03-03 | 11.00 |
| 2011-03-02 | 10.12 |
| 2011-03-01 | 12.76 |
| 2011-02-28 | 10.74 |
| 2011-02-25 | 9.42 |
| 2011-02-24 | 6.86 |
| 2011-02-23 | 6.51 |
| 2011-02-22 | 7.22 |
| 2011-02-21 | 9.86 |
| 2011-02-18 | 9.86 |
| 2011-02-17 | 8.62 |
| 2011-02-16 | 9.59 |
| 2011-02-15 | 9.50 |
| 2011-02-14 | 10.91 |
| 2011-02-11 | 8.98 |
| 2011-02-10 | 7.39 |
| 2011-02-09 | 9.42 |
| 2011-02-08 | 12.06 |
| 2011-02-07 | 14.61 |
| 2011-02-02 | 16.81 |
| 2011-02-01 | 14.08 |
| 2011-01-31 | 14.43 |
| 2011-01-28 | 16.28 |
| 2011-01-27 | 17.25 |
| 2011-01-26 | 18.48 |
| 2011-01-25 | 18.92 |
| 2011-01-24 | 18.13 |
| 2011-01-21 | 18.92 |
| 2011-01-20 | 19.80 |
| 2011-01-19 | 21.74 |
| 2011-01-18 | 22.18 |
| 2011-01-17 | 20.51 |
| 2011-01-14 | 20.24 |
| 2011-01-13 | 20.24 |
| 2011-01-12 | 22.00 |
| 2011-01-11 | 21.56 |
| 2011-01-10 | 19.98 |
| 2011-01-07 | 20.33 |
| 2011-01-06 | 22.00 |
| 2011-01-05 | 19.45 |
| 2011-01-04 | 17.25 |
| 2011-01-03 | 15.67 |
| 2010-12-31 | 13.64 |
| 2010-12-30 | 13.11 |
| 2010-12-29 | 13.91 |
| 2010-12-28 | 12.23 |
| 2010-12-24 | 13.20 |
| 2010-12-23 | 13.47 |
| 2010-12-22 | 14.43 |
| 2010-12-21 | 13.91 |
| 2010-12-20 | 11.97 |
| 2010-12-17 | 11.09 |
| 2010-12-16 | 11.71 |
| 2010-12-15 | 13.47 |
| 2010-12-14 | 16.55 |
| 2010-12-13 | 15.93 |
| 2010-12-10 | 14.26 |
| 2010-12-09 | 14.87 |
| 2010-12-08 | 13.99 |
| 2010-12-07 | 15.75 |
| 2010-12-06 | 13.99 |
| 2010-12-03 | 15.14 |
| 2010-12-02 | 14.70 |
| 2010-12-01 | 14.17 |
| 2010-11-30 | 13.03 |
| 2010-11-29 | 12.67 |
| 2010-11-26 | 10.91 |
| 2010-11-25 | 11.35 |
| 2010-11-24 | 10.83 |
| 2010-11-23 | 9.15 |
| 2010-11-22 | 12.89 |
| 2010-11-19 | 16.45 |
| 2010-11-18 | 17.58 |
| 2010-11-17 | 18.01 |
| 2010-11-16 | 21.74 |
| 2010-11-15 | 22.18 |
| 2010-11-12 | 22.09 |
| 2010-11-11 | 21.66 |
| 2010-11-10 | 21.74 |
| 2010-11-09 | 24.17 |
| 2010-11-08 | 26.86 |
| 2010-11-05 | 26.69 |
| 2010-11-04 | 26.08 |
| 2010-11-03 | 25.39 |
| 2010-11-02 | 17.58 |
| 2010-11-01 | 18.53 |
| 2010-10-29 | 15.24 |
| 2010-10-28 | 14.98 |
| 2010-10-27 | 14.46 |
| 2010-10-26 | 15.84 |
| 2010-10-25 | 15.93 |
| 2010-10-22 | 16.71 |
| 2010-10-21 | 17.15 |
| 2010-10-20 | 17.32 |
| 2010-10-19 | 19.58 |
| 2010-10-18 | 16.80 |
| 2010-10-15 | 18.88 |
| 2010-10-14 | 19.23 |
| 2010-10-13 | 17.93 |
| 2010-10-12 | 18.62 |
| 2010-10-11 | 19.92 |
| 2010-10-08 | 18.97 |
| 2010-10-07 | 16.28 |
| 2010-10-06 | 16.36 |
| 2010-10-05 | 14.98 |
| 2010-10-04 | 17.75 |
| 2010-09-30 | 16.28 |
| 2010-09-29 | 12.89 |
| 2010-09-28 | 11.85 |
| 2010-09-27 | 13.24 |
| 2010-09-24 | 10.03 |
| 2010-09-22 | 8.64 |
| 2010-09-21 | 6.73 |
| 2010-09-20 | 5.95 |
| 2010-09-17 | 4.48 |
| 2010-09-16 | 1.87 |
| 2010-09-15 | 1.70 |
| 2010-09-14 | 1.27 |
| 2010-09-13 | 1.01 |
| 2010-09-10 | -0.12 |
| 2010-09-09 | 0.22 |
| 2010-09-08 | -0.21 |
| 2010-09-07 | 0.83 |
| 2010-09-06 | 0.14 |
| 2010-09-03 | -3.07 |
| 2010-09-02 | -3.51 |
| 2010-09-01 | -5.59 |
| 2010-08-31 | -5.42 |
| 2010-08-30 | -3.94 |
| 2010-08-27 | -3.94 |
| 2010-08-26 | -3.51 |
| 2010-08-25 | -3.94 |
| 2010-08-24 | -4.37 |
| 2010-08-23 | -3.16 |
| 2010-08-20 | -2.90 |
| 2010-08-19 | -1.86 |
| 2010-08-18 | -3.68 |
| 2010-08-17 | -4.11 |
| 2010-08-16 | -4.55 |
| 2010-08-13 | -0.47 |
| 2010-08-12 | 1.01 |
| 2010-08-11 | 2.39 |
| 2010-08-10 | 2.05 |
| 2010-08-09 | 3.26 |
| 2010-08-06 | 3.17 |
| 2010-08-05 | 3.17 |
| 2010-08-04 | 3.70 |
| 2010-08-03 | 2.39 |
| 2010-08-02 | 1.01 |
| 2010-07-30 | -0.99 |
| 2010-07-29 | -0.90 |
| 2010-07-28 | -1.77 |
| 2010-07-27 | -0.64 |
| 2010-07-26 | -0.38 |
| 2010-07-23 | -1.16 |
| 2010-07-22 | -2.12 |
| 2010-07-21 | -3.16 |
| 2010-07-20 | -2.64 |
| 2010-07-19 | -3.25 |
| 2010-07-16 | -2.99 |
| 2010-07-15 | -3.59 |
| 2010-07-14 | -1.94 |
| 2010-07-13 | -2.90 |
| 2010-07-12 | -3.33 |
| 2010-07-09 | -4.81 |
| 2010-07-08 | -7.06 |
| 2010-07-07 | -8.02 |
| 2010-07-06 | -7.32 |
| 2010-07-05 | -8.37 |
| 2010-07-02 | -8.45 |
| 2010-06-30 | -6.80 |
| 2010-06-29 | -6.02 |
| 2010-06-28 | -2.21 |
| 2010-06-25 | -3.42 |
| 2010-06-24 | -2.38 |
| 2010-06-23 | -2.47 |
| 2010-06-22 | -1.94 |
| 2010-06-21 | -2.21 |
| 2010-06-18 | -6.20 |
| 2010-06-17 | -5.85 |
| 2010-06-15 | -6.54 |
| 2010-06-14 | -7.76 |
| 2010-06-11 | -9.23 |
| 2010-06-10 | -10.62 |
| 2010-06-09 | -9.49 |
| 2010-06-08 | -9.93 |
| 2010-06-07 | -11.75 |
| 2010-06-04 | -10.10 |
| 2010-06-03 | -9.93 |
| 2010-06-02 | -11.84 |
| 2010-06-01 | -12.27 |
| 2010-05-31 | -10.88 |
| 2010-05-28 | -10.01 |
| 2010-05-27 | -11.49 |
| 2010-05-26 | -13.40 |
| 2010-05-25 | -14.05 |
| 2010-05-24 | -10.28 |
| 2010-05-20 | -12.18 |
| 2010-05-19 | -11.49 |
| 2010-05-18 | -10.88 |
| 2010-05-17 | -12.18 |
| 2010-05-14 | -10.19 |
| 2010-05-13 | -9.67 |
| 2010-05-12 | -10.62 |
| 2010-05-11 | -10.28 |
| 2010-05-10 | -8.63 |
| 2010-05-07 | -10.36 |
| 2010-05-06 | -10.54 |
| 2010-05-05 | -9.15 |
| 2010-05-04 | -7.24 |
| 2010-05-03 | -5.42 |
| 2010-04-30 | -4.81 |
| 2010-04-29 | -5.24 |
| 2010-04-28 | -4.55 |
| 2010-04-27 | -3.94 |
| 2010-04-26 | -1.51 |
| 2010-04-23 | -3.16 |
| 2010-04-22 | -1.68 |
| 2010-04-21 | -0.04 |
| 2010-04-20 | 1.01 |
| 2010-04-19 | 1.87 |
| 2010-04-16 | 4.74 |
| 2010-04-15 | 7.17 |
| 2010-04-14 | 5.34 |
| 2010-04-13 | 3.26 |
| 2010-04-12 | 3.17 |
| 2010-04-09 | 3.61 |
| 2010-04-08 | 3.00 |
| 2010-04-07 | 3.87 |
| 2010-04-01 | 2.05 |
| 2010-03-31 | 1.35 |
| 2010-03-30 | 3.44 |
| 2010-03-29 | 3.00 |
| 2010-03-26 | 2.74 |
| 2010-03-25 | 1.18 |
| 2010-03-24 | 0.48 |
| 2010-03-23 | -1.03 |
| 2010-03-22 | -0.34 |
| 2010-03-19 | 1.81 |
| 2010-03-18 | 1.89 |
| 2010-03-17 | 2.41 |
| 2010-03-16 | -1.55 |
| 2010-03-15 | 0.09 |
| 2010-03-12 | 0.00 |
| 2010-03-11 | -1.38 |
| 2010-03-10 | -1.46 |
| 2010-03-09 | -1.03 |
| 2010-03-08 | -1.72 |
| 2010-03-05 | -5.00 |
| 2010-03-04 | -5.86 |
| 2010-03-03 | -4.74 |
| 2010-03-02 | -5.34 |
| 2010-03-01 | -5.60 |
| 2010-02-26 | -7.15 |
| 2010-02-25 | -6.72 |
| 2010-02-24 | -7.67 |
| 2010-02-23 | -9.04 |
| 2010-02-22 | -12.06 |
| 2010-02-19 | -13.78 |
| 2010-02-18 | -11.37 |
| 2010-02-17 | -11.37 |
| 2010-02-12 | -11.20 |
| 2010-02-11 | -11.20 |
| 2010-02-10 | -12.75 |
| 2010-02-09 | -13.87 |
| 2010-02-08 | -15.33 |
| 2010-02-05 | -14.99 |
| 2010-02-04 | -12.14 |
| 2010-02-03 | -10.25 |
| 2010-02-02 | -11.89 |
| 2010-02-01 | -12.58 |
| 2010-01-29 | -13.61 |
| 2010-01-28 | -12.49 |
| 2010-01-27 | -12.66 |
| 2010-01-26 | -11.46 |
| 2010-01-25 | -8.53 |
| 2010-01-22 | -10.42 |
| 2010-01-21 | -9.56 |
| 2010-01-20 | -7.32 |
| 2010-01-19 | -5.43 |
| 2010-01-18 | -6.46 |
| 2010-01-15 | -5.34 |
| 2010-01-14 | -3.88 |
| 2010-01-13 | -2.67 |
| 2010-01-12 | 1.12 |
| 2010-01-11 | 1.38 |
| 2010-01-08 | 1.12 |
| 2010-01-07 | 0.17 |
| 2010-01-06 | -0.09 |
| 2010-01-05 | 1.12 |
| 2010-01-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy