Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00536 | 2005-10-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0536 % |
|---|---|
| 2026-01-30 | 331.80 |
| 2026-01-29 | 327.81 |
| 2026-01-28 | 327.81 |
| 2026-01-27 | 323.81 |
| 2026-01-26 | 327.81 |
| 2026-01-23 | 327.81 |
| 2026-01-22 | 323.81 |
| 2026-01-21 | 323.81 |
| 2026-01-20 | 323.81 |
| 2026-01-19 | 327.81 |
| 2026-01-16 | 327.81 |
| 2026-01-15 | 319.81 |
| 2026-01-14 | 319.81 |
| 2026-01-13 | 327.81 |
| 2026-01-12 | 327.81 |
| 2026-01-09 | 327.81 |
| 2026-01-08 | 327.81 |
| 2026-01-07 | 327.81 |
| 2026-01-06 | 323.81 |
| 2026-01-05 | 315.81 |
| 2026-01-02 | 315.81 |
| 2025-12-31 | 315.81 |
| 2025-12-30 | 315.81 |
| 2025-12-29 | 315.81 |
| 2025-12-24 | 311.81 |
| 2025-12-23 | 311.81 |
| 2025-12-22 | 311.81 |
| 2025-12-19 | 315.81 |
| 2025-12-18 | 315.81 |
| 2025-12-17 | 311.81 |
| 2025-12-16 | 311.81 |
| 2025-12-15 | 311.81 |
| 2025-12-12 | 315.81 |
| 2025-12-11 | 315.81 |
| 2025-12-10 | 311.81 |
| 2025-12-09 | 311.81 |
| 2025-12-08 | 311.81 |
| 2025-12-05 | 315.81 |
| 2025-12-04 | 315.81 |
| 2025-12-03 | 315.81 |
| 2025-12-02 | 315.81 |
| 2025-12-01 | 311.81 |
| 2025-11-28 | 315.81 |
| 2025-11-27 | 315.81 |
| 2025-11-26 | 315.81 |
| 2025-11-25 | 315.81 |
| 2025-11-24 | 315.81 |
| 2025-11-21 | 315.81 |
| 2025-11-20 | 315.81 |
| 2025-11-19 | 315.81 |
| 2025-11-18 | 315.81 |
| 2025-11-17 | 315.81 |
| 2025-11-14 | 315.81 |
| 2025-11-13 | 315.81 |
| 2025-11-12 | 315.81 |
| 2025-11-11 | 307.81 |
| 2025-11-10 | 311.81 |
| 2025-11-07 | 307.81 |
| 2025-11-06 | 303.82 |
| 2025-11-05 | 307.81 |
| 2025-11-04 | 307.81 |
| 2025-11-03 | 311.81 |
| 2025-10-31 | 307.81 |
| 2025-10-30 | 307.81 |
| 2025-10-28 | 303.82 |
| 2025-10-27 | 303.82 |
| 2025-10-24 | 307.81 |
| 2025-10-23 | 307.81 |
| 2025-10-22 | 307.81 |
| 2025-10-21 | 303.82 |
| 2025-10-20 | 299.82 |
| 2025-10-17 | 303.82 |
| 2025-10-16 | 299.82 |
| 2025-10-15 | 299.82 |
| 2025-10-14 | 299.82 |
| 2025-10-13 | 303.82 |
| 2025-10-10 | 303.82 |
| 2025-10-09 | 303.82 |
| 2025-10-08 | 307.81 |
| 2025-10-06 | 307.81 |
| 2025-10-03 | 311.81 |
| 2025-10-02 | 307.81 |
| 2025-09-30 | 307.81 |
| 2025-09-29 | 307.81 |
| 2025-09-26 | 303.82 |
| 2025-09-25 | 299.82 |
| 2025-09-24 | 303.82 |
| 2025-09-23 | 307.81 |
| 2025-09-22 | 303.82 |
| 2025-09-19 | 319.81 |
| 2025-09-18 | 315.81 |
| 2025-09-17 | 313.01 |
| 2025-09-16 | 316.87 |
| 2025-09-15 | 316.87 |
| 2025-09-12 | 320.73 |
| 2025-09-11 | 324.59 |
| 2025-09-10 | 320.73 |
| 2025-09-09 | 320.73 |
| 2025-09-08 | 316.87 |
| 2025-09-05 | 316.87 |
| 2025-09-04 | 316.87 |
| 2025-09-03 | 313.01 |
| 2025-09-02 | 301.43 |
| 2025-09-01 | 297.57 |
| 2025-08-29 | 297.57 |
| 2025-08-28 | 297.57 |
| 2025-08-27 | 297.57 |
| 2025-08-26 | 297.57 |
| 2025-08-25 | 289.85 |
| 2025-08-22 | 289.85 |
| 2025-08-21 | 289.85 |
| 2025-08-20 | 289.85 |
| 2025-08-19 | 278.27 |
| 2025-08-18 | 278.27 |
| 2025-08-15 | 278.27 |
| 2025-08-14 | 278.27 |
| 2025-08-13 | 282.13 |
| 2025-08-12 | 278.27 |
| 2025-08-11 | 278.27 |
| 2025-08-08 | 270.55 |
| 2025-08-07 | 274.41 |
| 2025-08-06 | 274.41 |
| 2025-08-05 | 274.41 |
| 2025-08-04 | 270.55 |
| 2025-08-01 | 270.55 |
| 2025-07-31 | 270.55 |
| 2025-07-30 | 270.55 |
| 2025-07-29 | 274.41 |
| 2025-07-28 | 274.41 |
| 2025-07-25 | 270.55 |
| 2025-07-24 | 270.55 |
| 2025-07-23 | 270.55 |
| 2025-07-22 | 270.55 |
| 2025-07-21 | 274.41 |
| 2025-07-18 | 274.41 |
| 2025-07-17 | 270.55 |
| 2025-07-16 | 274.41 |
| 2025-07-15 | 270.55 |
| 2025-07-14 | 270.55 |
| 2025-07-11 | 262.83 |
| 2025-07-10 | 262.83 |
| 2025-07-09 | 266.69 |
| 2025-07-08 | 262.83 |
| 2025-07-07 | 262.83 |
| 2025-07-04 | 262.83 |
| 2025-07-03 | 258.97 |
| 2025-07-02 | 258.97 |
| 2025-06-30 | 262.83 |
| 2025-06-27 | 258.97 |
| 2025-06-26 | 258.97 |
| 2025-06-25 | 258.97 |
| 2025-06-24 | 258.97 |
| 2025-06-23 | 258.97 |
| 2025-06-20 | 255.11 |
| 2025-06-19 | 255.11 |
| 2025-06-18 | 258.97 |
| 2025-06-17 | 258.97 |
| 2025-06-16 | 262.83 |
| 2025-06-13 | 258.97 |
| 2025-06-12 | 258.97 |
| 2025-06-11 | 258.97 |
| 2025-06-10 | 258.97 |
| 2025-06-09 | 258.97 |
| 2025-06-06 | 262.83 |
| 2025-06-05 | 258.97 |
| 2025-06-04 | 262.83 |
| 2025-06-03 | 255.11 |
| 2025-06-02 | 251.25 |
| 2025-05-30 | 255.11 |
| 2025-05-29 | 255.11 |
| 2025-05-28 | 255.11 |
| 2025-05-27 | 255.11 |
| 2025-05-26 | 255.11 |
| 2025-05-23 | 258.97 |
| 2025-05-22 | 258.97 |
| 2025-05-21 | 255.11 |
| 2025-05-20 | 253.57 |
| 2025-05-19 | 249.96 |
| 2025-05-16 | 253.57 |
| 2025-05-15 | 257.18 |
| 2025-05-14 | 253.57 |
| 2025-05-13 | 246.35 |
| 2025-05-12 | 249.96 |
| 2025-05-09 | 246.35 |
| 2025-05-08 | 246.35 |
| 2025-05-07 | 246.35 |
| 2025-05-06 | 249.96 |
| 2025-05-02 | 242.75 |
| 2025-04-30 | 242.75 |
| 2025-04-29 | 242.75 |
| 2025-04-28 | 235.53 |
| 2025-04-25 | 235.53 |
| 2025-04-24 | 239.14 |
| 2025-04-23 | 242.75 |
| 2025-04-22 | 235.53 |
| 2025-04-17 | 235.53 |
| 2025-04-16 | 235.53 |
| 2025-04-15 | 235.53 |
| 2025-04-14 | 235.53 |
| 2025-04-11 | 231.92 |
| 2025-04-10 | 228.31 |
| 2025-04-09 | 228.31 |
| 2025-04-08 | 235.53 |
| 2025-04-07 | 231.92 |
| 2025-04-03 | 253.57 |
| 2025-04-02 | 257.18 |
| 2025-04-01 | 257.18 |
| 2025-03-31 | 257.18 |
| 2025-03-28 | 253.57 |
| 2025-03-27 | 249.96 |
| 2025-03-26 | 246.35 |
| 2025-03-25 | 246.35 |
| 2025-03-24 | 246.35 |
| 2025-03-21 | 242.75 |
| 2025-03-20 | 246.35 |
| 2025-03-19 | 246.35 |
| 2025-03-18 | 246.35 |
| 2025-03-17 | 242.75 |
| 2025-03-14 | 235.53 |
| 2025-03-13 | 235.53 |
| 2025-03-12 | 235.53 |
| 2025-03-11 | 235.53 |
| 2025-03-10 | 235.53 |
| 2025-03-07 | 235.53 |
| 2025-03-06 | 231.92 |
| 2025-03-05 | 231.92 |
| 2025-03-04 | 235.53 |
| 2025-03-03 | 235.53 |
| 2025-02-28 | 235.53 |
| 2025-02-27 | 235.53 |
| 2025-02-26 | 231.92 |
| 2025-02-25 | 235.53 |
| 2025-02-24 | 231.92 |
| 2025-02-21 | 231.92 |
| 2025-02-20 | 231.92 |
| 2025-02-19 | 231.92 |
| 2025-02-18 | 231.92 |
| 2025-02-17 | 235.53 |
| 2025-02-14 | 231.92 |
| 2025-02-13 | 235.53 |
| 2025-02-12 | 231.92 |
| 2025-02-11 | 231.92 |
| 2025-02-10 | 235.53 |
| 2025-02-07 | 231.92 |
| 2025-02-06 | 235.53 |
| 2025-02-05 | 235.53 |
| 2025-02-04 | 231.92 |
| 2025-02-03 | 231.92 |
| 2025-01-28 | 231.92 |
| 2025-01-27 | 231.92 |
| 2025-01-24 | 231.92 |
| 2025-01-23 | 231.92 |
| 2025-01-22 | 235.53 |
| 2025-01-21 | 231.92 |
| 2025-01-20 | 231.92 |
| 2025-01-17 | 228.31 |
| 2025-01-16 | 228.31 |
| 2025-01-15 | 228.31 |
| 2025-01-14 | 235.53 |
| 2025-01-13 | 224.71 |
| 2025-01-10 | 228.31 |
| 2025-01-09 | 228.31 |
| 2025-01-08 | 228.31 |
| 2025-01-07 | 224.71 |
| 2025-01-06 | 224.71 |
| 2025-01-03 | 231.92 |
| 2025-01-02 | 231.92 |
| 2024-12-31 | 231.92 |
| 2024-12-30 | 228.31 |
| 2024-12-27 | 224.71 |
| 2024-12-24 | 228.31 |
| 2024-12-23 | 228.31 |
| 2024-12-20 | 228.31 |
| 2024-12-19 | 228.31 |
| 2024-12-18 | 228.31 |
| 2024-12-17 | 224.71 |
| 2024-12-16 | 224.71 |
| 2024-12-13 | 224.71 |
| 2024-12-12 | 224.71 |
| 2024-12-11 | 221.10 |
| 2024-12-10 | 221.10 |
| 2024-12-09 | 221.10 |
| 2024-12-06 | 221.10 |
| 2024-12-05 | 221.10 |
| 2024-12-04 | 221.10 |
| 2024-12-03 | 224.71 |
| 2024-12-02 | 221.10 |
| 2024-11-29 | 221.10 |
| 2024-11-28 | 224.71 |
| 2024-11-27 | 228.31 |
| 2024-11-26 | 224.71 |
| 2024-11-25 | 221.10 |
| 2024-11-22 | 228.31 |
| 2024-11-21 | 228.31 |
| 2024-11-20 | 228.31 |
| 2024-11-19 | 228.31 |
| 2024-11-18 | 231.92 |
| 2024-11-15 | 228.31 |
| 2024-11-14 | 228.31 |
| 2024-11-13 | 228.31 |
| 2024-11-12 | 228.31 |
| 2024-11-11 | 228.31 |
| 2024-11-08 | 231.92 |
| 2024-11-07 | 231.92 |
| 2024-11-06 | 228.31 |
| 2024-11-05 | 228.31 |
| 2024-11-04 | 228.31 |
| 2024-11-01 | 228.31 |
| 2024-10-31 | 228.31 |
| 2024-10-30 | 228.31 |
| 2024-10-29 | 231.92 |
| 2024-10-28 | 231.92 |
| 2024-10-25 | 231.92 |
| 2024-10-24 | 235.53 |
| 2024-10-23 | 231.92 |
| 2024-10-22 | 235.53 |
| 2024-10-21 | 231.92 |
| 2024-10-18 | 235.53 |
| 2024-10-17 | 231.92 |
| 2024-10-16 | 231.92 |
| 2024-10-15 | 231.92 |
| 2024-10-14 | 231.92 |
| 2024-10-10 | 231.92 |
| 2024-10-09 | 235.53 |
| 2024-10-08 | 235.53 |
| 2024-10-07 | 239.14 |
| 2024-10-04 | 231.92 |
| 2024-10-03 | 231.92 |
| 2024-10-02 | 235.53 |
| 2024-09-30 | 228.31 |
| 2024-09-27 | 231.92 |
| 2024-09-26 | 231.92 |
| 2024-09-25 | 228.31 |
| 2024-09-24 | 231.92 |
| 2024-09-23 | 231.92 |
| 2024-09-20 | 228.31 |
| 2024-09-19 | 228.31 |
| 2024-09-17 | 225.79 |
| 2024-09-16 | 222.32 |
| 2024-09-13 | 218.86 |
| 2024-09-12 | 218.86 |
| 2024-09-11 | 222.32 |
| 2024-09-10 | 218.86 |
| 2024-09-09 | 218.86 |
| 2024-09-05 | 218.86 |
| 2024-09-04 | 215.39 |
| 2024-09-03 | 218.86 |
| 2024-09-02 | 218.86 |
| 2024-08-30 | 222.32 |
| 2024-08-29 | 222.32 |
| 2024-08-28 | 208.46 |
| 2024-08-27 | 208.46 |
| 2024-08-26 | 208.46 |
| 2024-08-23 | 208.46 |
| 2024-08-22 | 208.46 |
| 2024-08-21 | 204.99 |
| 2024-08-20 | 208.46 |
| 2024-08-19 | 204.99 |
| 2024-08-16 | 208.46 |
| 2024-08-15 | 204.99 |
| 2024-08-14 | 204.99 |
| 2024-08-13 | 204.99 |
| 2024-08-12 | 204.99 |
| 2024-08-09 | 198.06 |
| 2024-08-08 | 201.53 |
| 2024-08-07 | 201.53 |
| 2024-08-06 | 201.53 |
| 2024-08-05 | 204.99 |
| 2024-08-02 | 204.99 |
| 2024-08-01 | 204.99 |
| 2024-07-31 | 204.99 |
| 2024-07-30 | 208.46 |
| 2024-07-29 | 204.99 |
| 2024-07-26 | 204.99 |
| 2024-07-25 | 204.99 |
| 2024-07-24 | 204.99 |
| 2024-07-23 | 204.99 |
| 2024-07-22 | 208.46 |
| 2024-07-19 | 208.46 |
| 2024-07-18 | 208.46 |
| 2024-07-17 | 204.99 |
| 2024-07-16 | 204.99 |
| 2024-07-15 | 204.99 |
| 2024-07-12 | 208.46 |
| 2024-07-11 | 208.46 |
| 2024-07-10 | 208.46 |
| 2024-07-09 | 208.46 |
| 2024-07-08 | 208.46 |
| 2024-07-05 | 208.46 |
| 2024-07-04 | 211.93 |
| 2024-07-03 | 211.93 |
| 2024-07-02 | 208.46 |
| 2024-06-28 | 208.46 |
| 2024-06-27 | 208.46 |
| 2024-06-26 | 211.93 |
| 2024-06-25 | 208.46 |
| 2024-06-24 | 208.46 |
| 2024-06-21 | 208.46 |
| 2024-06-20 | 211.93 |
| 2024-06-19 | 208.46 |
| 2024-06-18 | 204.99 |
| 2024-06-17 | 204.99 |
| 2024-06-14 | 208.46 |
| 2024-06-13 | 208.46 |
| 2024-06-12 | 204.99 |
| 2024-06-11 | 208.46 |
| 2024-06-07 | 211.93 |
| 2024-06-06 | 208.46 |
| 2024-06-05 | 211.93 |
| 2024-06-04 | 208.46 |
| 2024-06-03 | 208.46 |
| 2024-05-31 | 208.46 |
| 2024-05-30 | 211.93 |
| 2024-05-29 | 215.39 |
| 2024-05-28 | 214.35 |
| 2024-05-27 | 214.35 |
| 2024-05-24 | 214.35 |
| 2024-05-23 | 211.11 |
| 2024-05-22 | 211.11 |
| 2024-05-21 | 211.11 |
| 2024-05-20 | 220.83 |
| 2024-05-17 | 214.35 |
| 2024-05-16 | 217.59 |
| 2024-05-14 | 214.35 |
| 2024-05-13 | 214.35 |
| 2024-05-10 | 201.39 |
| 2024-05-09 | 198.15 |
| 2024-05-08 | 198.15 |
| 2024-05-07 | 204.63 |
| 2024-05-06 | 204.63 |
| 2024-05-03 | 201.39 |
| 2024-05-02 | 198.15 |
| 2024-04-30 | 198.15 |
| 2024-04-29 | 201.39 |
| 2024-04-26 | 201.39 |
| 2024-04-25 | 198.15 |
| 2024-04-24 | 198.15 |
| 2024-04-23 | 198.15 |
| 2024-04-22 | 194.91 |
| 2024-04-19 | 198.15 |
| 2024-04-18 | 194.91 |
| 2024-04-17 | 194.91 |
| 2024-04-16 | 191.67 |
| 2024-04-15 | 194.91 |
| 2024-04-12 | 191.67 |
| 2024-04-11 | 194.91 |
| 2024-04-10 | 194.91 |
| 2024-04-09 | 194.91 |
| 2024-04-08 | 191.67 |
| 2024-04-05 | 194.91 |
| 2024-04-03 | 191.67 |
| 2024-04-02 | 194.91 |
| 2024-03-28 | 194.91 |
| 2024-03-27 | 194.91 |
| 2024-03-26 | 191.67 |
| 2024-03-25 | 191.67 |
| 2024-03-22 | 175.46 |
| 2024-03-21 | 178.70 |
| 2024-03-20 | 172.22 |
| 2024-03-19 | 178.70 |
| 2024-03-18 | 175.46 |
| 2024-03-15 | 168.98 |
| 2024-03-14 | 168.98 |
| 2024-03-13 | 168.98 |
| 2024-03-12 | 172.22 |
| 2024-03-11 | 172.22 |
| 2024-03-08 | 172.22 |
| 2024-03-07 | 175.46 |
| 2024-03-06 | 178.70 |
| 2024-03-05 | 175.46 |
| 2024-03-04 | 175.46 |
| 2024-03-01 | 178.70 |
| 2024-02-29 | 172.22 |
| 2024-02-28 | 172.22 |
| 2024-02-27 | 181.94 |
| 2024-02-26 | 185.18 |
| 2024-02-23 | 191.67 |
| 2024-02-22 | 185.18 |
| 2024-02-21 | 185.18 |
| 2024-02-20 | 185.18 |
| 2024-02-19 | 185.18 |
| 2024-02-16 | 185.18 |
| 2024-02-15 | 181.94 |
| 2024-02-14 | 181.94 |
| 2024-02-09 | 185.18 |
| 2024-02-08 | 185.18 |
| 2024-02-07 | 185.18 |
| 2024-02-06 | 188.43 |
| 2024-02-05 | 185.18 |
| 2024-02-02 | 185.18 |
| 2024-02-01 | 188.43 |
| 2024-01-31 | 188.43 |
| 2024-01-30 | 191.67 |
| 2024-01-29 | 188.43 |
| 2024-01-26 | 185.18 |
| 2024-01-25 | 188.43 |
| 2024-01-24 | 185.18 |
| 2024-01-23 | 178.70 |
| 2024-01-22 | 178.70 |
| 2024-01-19 | 185.18 |
| 2024-01-18 | 181.94 |
| 2024-01-17 | 181.94 |
| 2024-01-16 | 185.18 |
| 2024-01-15 | 188.43 |
| 2024-01-12 | 191.67 |
| 2024-01-11 | 188.43 |
| 2024-01-10 | 188.43 |
| 2024-01-09 | 188.43 |
| 2024-01-08 | 185.18 |
| 2024-01-05 | 188.43 |
| 2024-01-04 | 185.18 |
| 2024-01-03 | 191.67 |
| 2024-01-02 | 185.18 |
| 2023-12-29 | 188.43 |
| 2023-12-28 | 188.43 |
| 2023-12-27 | 185.18 |
| 2023-12-22 | 188.43 |
| 2023-12-21 | 185.18 |
| 2023-12-20 | 191.67 |
| 2023-12-19 | 188.43 |
| 2023-12-18 | 188.43 |
| 2023-12-15 | 188.43 |
| 2023-12-14 | 185.18 |
| 2023-12-13 | 185.18 |
| 2023-12-12 | 181.94 |
| 2023-12-11 | 181.94 |
| 2023-12-08 | 181.94 |
| 2023-12-07 | 185.18 |
| 2023-12-06 | 191.67 |
| 2023-12-05 | 181.94 |
| 2023-12-04 | 185.18 |
| 2023-12-01 | 188.43 |
| 2023-11-30 | 191.67 |
| 2023-11-29 | 188.43 |
| 2023-11-28 | 185.18 |
| 2023-11-27 | 188.43 |
| 2023-11-24 | 191.67 |
| 2023-11-23 | 191.67 |
| 2023-11-22 | 185.18 |
| 2023-11-21 | 185.18 |
| 2023-11-20 | 185.18 |
| 2023-11-17 | 188.43 |
| 2023-11-16 | 185.18 |
| 2023-11-15 | 188.43 |
| 2023-11-14 | 185.18 |
| 2023-11-13 | 185.18 |
| 2023-11-10 | 188.43 |
| 2023-11-09 | 188.43 |
| 2023-11-08 | 185.18 |
| 2023-11-07 | 188.43 |
| 2023-11-06 | 181.94 |
| 2023-11-03 | 191.67 |
| 2023-11-02 | 181.94 |
| 2023-11-01 | 185.18 |
| 2023-10-31 | 185.18 |
| 2023-10-30 | 188.43 |
| 2023-10-27 | 188.43 |
| 2023-10-26 | 188.43 |
| 2023-10-25 | 188.43 |
| 2023-10-24 | 188.43 |
| 2023-10-20 | 188.43 |
| 2023-10-19 | 185.18 |
| 2023-10-18 | 185.18 |
| 2023-10-17 | 185.18 |
| 2023-10-16 | 188.43 |
| 2023-10-13 | 185.18 |
| 2023-10-12 | 185.18 |
| 2023-10-11 | 181.94 |
| 2023-10-10 | 188.43 |
| 2023-10-09 | 181.94 |
| 2023-10-06 | 185.18 |
| 2023-10-05 | 185.18 |
| 2023-10-04 | 181.94 |
| 2023-10-03 | 185.18 |
| 2023-09-29 | 185.18 |
| 2023-09-28 | 188.43 |
| 2023-09-27 | 185.18 |
| 2023-09-26 | 188.43 |
| 2023-09-25 | 188.43 |
| 2023-09-22 | 188.43 |
| 2023-09-21 | 188.43 |
| 2023-09-20 | 189.40 |
| 2023-09-19 | 189.40 |
| 2023-09-18 | 192.51 |
| 2023-09-15 | 192.51 |
| 2023-09-14 | 189.40 |
| 2023-09-13 | 186.29 |
| 2023-09-12 | 189.40 |
| 2023-09-11 | 186.29 |
| 2023-09-07 | 186.29 |
| 2023-09-06 | 186.29 |
| 2023-09-05 | 189.40 |
| 2023-09-04 | 189.40 |
| 2023-08-31 | 183.17 |
| 2023-08-30 | 189.40 |
| 2023-08-29 | 189.40 |
| 2023-08-28 | 189.40 |
| 2023-08-25 | 183.17 |
| 2023-08-24 | 186.29 |
| 2023-08-23 | 183.17 |
| 2023-08-22 | 180.06 |
| 2023-08-21 | 183.17 |
| 2023-08-18 | 189.40 |
| 2023-08-17 | 183.17 |
| 2023-08-16 | 180.06 |
| 2023-08-15 | 180.06 |
| 2023-08-14 | 183.17 |
| 2023-08-11 | 180.06 |
| 2023-08-10 | 186.29 |
| 2023-08-09 | 180.06 |
| 2023-08-08 | 186.29 |
| 2023-08-07 | 186.29 |
| 2023-08-04 | 186.29 |
| 2023-08-03 | 183.17 |
| 2023-08-02 | 180.06 |
| 2023-08-01 | 183.17 |
| 2023-07-31 | 186.29 |
| 2023-07-28 | 183.17 |
| 2023-07-27 | 186.29 |
| 2023-07-26 | 183.17 |
| 2023-07-25 | 183.17 |
| 2023-07-24 | 183.17 |
| 2023-07-21 | 183.17 |
| 2023-07-20 | 173.84 |
| 2023-07-19 | 170.73 |
| 2023-07-18 | 170.73 |
| 2023-07-14 | 173.84 |
| 2023-07-13 | 170.73 |
| 2023-07-12 | 173.84 |
| 2023-07-11 | 170.73 |
| 2023-07-10 | 170.73 |
| 2023-07-07 | 170.73 |
| 2023-07-06 | 170.73 |
| 2023-07-05 | 173.84 |
| 2023-07-04 | 170.73 |
| 2023-07-03 | 170.73 |
| 2023-06-30 | 170.73 |
| 2023-06-29 | 180.06 |
| 2023-06-28 | 173.84 |
| 2023-06-27 | 173.84 |
| 2023-06-26 | 170.73 |
| 2023-06-23 | 167.62 |
| 2023-06-21 | 173.84 |
| 2023-06-20 | 173.84 |
| 2023-06-19 | 173.84 |
| 2023-06-16 | 173.84 |
| 2023-06-15 | 170.73 |
| 2023-06-14 | 173.84 |
| 2023-06-13 | 170.73 |
| 2023-06-12 | 180.06 |
| 2023-06-09 | 170.73 |
| 2023-06-08 | 170.73 |
| 2023-06-07 | 176.95 |
| 2023-06-06 | 173.84 |
| 2023-06-05 | 173.84 |
| 2023-06-02 | 173.84 |
| 2023-06-01 | 170.73 |
| 2023-05-31 | 167.62 |
| 2023-05-30 | 167.62 |
| 2023-05-29 | 170.73 |
| 2023-05-25 | 170.73 |
| 2023-05-24 | 176.95 |
| 2023-05-23 | 180.06 |
| 2023-05-22 | 183.17 |
| 2023-05-19 | 180.06 |
| 2023-05-18 | 180.06 |
| 2023-05-17 | 176.95 |
| 2023-05-16 | 184.98 |
| 2023-05-15 | 184.98 |
| 2023-05-12 | 179.22 |
| 2023-05-11 | 184.98 |
| 2023-05-10 | 182.10 |
| 2023-05-09 | 179.22 |
| 2023-05-08 | 182.10 |
| 2023-05-05 | 179.22 |
| 2023-05-04 | 173.46 |
| 2023-05-03 | 173.46 |
| 2023-05-02 | 173.46 |
| 2023-04-28 | 173.46 |
| 2023-04-27 | 170.59 |
| 2023-04-26 | 173.46 |
| 2023-04-25 | 170.59 |
| 2023-04-24 | 173.46 |
| 2023-04-21 | 173.46 |
| 2023-04-20 | 176.34 |
| 2023-04-19 | 176.34 |
| 2023-04-18 | 176.34 |
| 2023-04-17 | 176.34 |
| 2023-04-14 | 173.46 |
| 2023-04-13 | 173.46 |
| 2023-04-12 | 170.59 |
| 2023-04-11 | 170.59 |
| 2023-04-06 | 170.59 |
| 2023-04-04 | 170.59 |
| 2023-04-03 | 167.71 |
| 2023-03-31 | 173.46 |
| 2023-03-30 | 167.71 |
| 2023-03-29 | 167.71 |
| 2023-03-28 | 167.71 |
| 2023-03-27 | 170.59 |
| 2023-03-24 | 167.71 |
| 2023-03-23 | 170.59 |
| 2023-03-22 | 170.59 |
| 2023-03-21 | 170.59 |
| 2023-03-20 | 161.95 |
| 2023-03-17 | 159.07 |
| 2023-03-16 | 161.95 |
| 2023-03-15 | 164.83 |
| 2023-03-14 | 161.95 |
| 2023-03-13 | 161.95 |
| 2023-03-10 | 161.95 |
| 2023-03-09 | 161.95 |
| 2023-03-08 | 161.95 |
| 2023-03-07 | 161.95 |
| 2023-03-06 | 161.95 |
| 2023-03-03 | 164.83 |
| 2023-03-02 | 164.83 |
| 2023-03-01 | 167.71 |
| 2023-02-28 | 164.83 |
| 2023-02-27 | 164.83 |
| 2023-02-24 | 161.95 |
| 2023-02-23 | 164.83 |
| 2023-02-22 | 167.71 |
| 2023-02-21 | 167.71 |
| 2023-02-20 | 170.59 |
| 2023-02-17 | 170.59 |
| 2023-02-16 | 167.71 |
| 2023-02-15 | 167.71 |
| 2023-02-14 | 170.59 |
| 2023-02-13 | 170.59 |
| 2023-02-10 | 170.59 |
| 2023-02-09 | 167.71 |
| 2023-02-08 | 164.83 |
| 2023-02-07 | 164.83 |
| 2023-02-06 | 156.19 |
| 2023-02-03 | 159.07 |
| 2023-02-02 | 161.95 |
| 2023-02-01 | 161.95 |
| 2023-01-31 | 159.07 |
| 2023-01-30 | 159.07 |
| 2023-01-27 | 159.07 |
| 2023-01-26 | 159.07 |
| 2023-01-20 | 161.95 |
| 2023-01-19 | 161.95 |
| 2023-01-18 | 156.19 |
| 2023-01-17 | 159.07 |
| 2023-01-16 | 161.95 |
| 2023-01-13 | 159.07 |
| 2023-01-12 | 159.07 |
| 2023-01-11 | 156.19 |
| 2023-01-10 | 153.31 |
| 2023-01-09 | 153.31 |
| 2023-01-06 | 153.31 |
| 2023-01-05 | 153.31 |
| 2023-01-04 | 159.07 |
| 2023-01-03 | 147.56 |
| 2022-12-30 | 153.31 |
| 2022-12-29 | 147.56 |
| 2022-12-28 | 141.80 |
| 2022-12-23 | 141.80 |
| 2022-12-22 | 147.56 |
| 2022-12-21 | 159.07 |
| 2022-12-20 | 161.95 |
| 2022-12-19 | 167.71 |
| 2022-12-16 | 147.56 |
| 2022-12-15 | 144.68 |
| 2022-12-14 | 138.92 |
| 2022-12-13 | 138.92 |
| 2022-12-12 | 136.04 |
| 2022-12-09 | 130.29 |
| 2022-12-08 | 138.92 |
| 2022-12-07 | 130.29 |
| 2022-12-06 | 130.29 |
| 2022-12-05 | 130.29 |
| 2022-12-02 | 127.41 |
| 2022-12-01 | 127.41 |
| 2022-11-30 | 127.41 |
| 2022-11-29 | 124.53 |
| 2022-11-28 | 124.53 |
| 2022-11-25 | 127.41 |
| 2022-11-24 | 130.29 |
| 2022-11-23 | 124.53 |
| 2022-11-22 | 124.53 |
| 2022-11-21 | 136.04 |
| 2022-11-18 | 136.04 |
| 2022-11-17 | 141.80 |
| 2022-11-16 | 138.92 |
| 2022-11-15 | 124.53 |
| 2022-11-14 | 118.77 |
| 2022-11-11 | 115.89 |
| 2022-11-10 | 110.14 |
| 2022-11-09 | 118.77 |
| 2022-11-08 | 124.53 |
| 2022-11-07 | 124.53 |
| 2022-11-04 | 113.01 |
| 2022-11-03 | 110.14 |
| 2022-11-02 | 118.77 |
| 2022-11-01 | 113.01 |
| 2022-10-31 | 113.01 |
| 2022-10-28 | 115.89 |
| 2022-10-27 | 118.77 |
| 2022-10-26 | 121.65 |
| 2022-10-25 | 115.89 |
| 2022-10-24 | 118.77 |
| 2022-10-21 | 127.41 |
| 2022-10-20 | 133.16 |
| 2022-10-19 | 136.04 |
| 2022-10-18 | 130.29 |
| 2022-10-17 | 130.29 |
| 2022-10-14 | 130.29 |
| 2022-10-13 | 130.29 |
| 2022-10-12 | 130.29 |
| 2022-10-11 | 130.29 |
| 2022-10-10 | 136.04 |
| 2022-10-07 | 136.04 |
| 2022-10-06 | 138.92 |
| 2022-10-05 | 138.92 |
| 2022-10-03 | 136.04 |
| 2022-09-30 | 138.92 |
| 2022-09-29 | 141.80 |
| 2022-09-28 | 144.68 |
| 2022-09-27 | 147.56 |
| 2022-09-26 | 150.44 |
| 2022-09-23 | 156.19 |
| 2022-09-22 | 150.44 |
| 2022-09-21 | 156.68 |
| 2022-09-20 | 159.50 |
| 2022-09-19 | 156.68 |
| 2022-09-16 | 159.50 |
| 2022-09-15 | 156.68 |
| 2022-09-14 | 156.68 |
| 2022-09-13 | 159.50 |
| 2022-09-09 | 156.68 |
| 2022-09-08 | 156.68 |
| 2022-09-07 | 159.50 |
| 2022-09-06 | 165.14 |
| 2022-09-05 | 165.14 |
| 2022-09-02 | 162.32 |
| 2022-09-01 | 162.32 |
| 2022-08-31 | 165.14 |
| 2022-08-30 | 162.32 |
| 2022-08-29 | 165.14 |
| 2022-08-26 | 170.79 |
| 2022-08-25 | 165.14 |
| 2022-08-24 | 165.14 |
| 2022-08-23 | 167.97 |
| 2022-08-22 | 167.97 |
| 2022-08-19 | 173.61 |
| 2022-08-18 | 165.14 |
| 2022-08-17 | 162.32 |
| 2022-08-16 | 165.14 |
| 2022-08-15 | 165.14 |
| 2022-08-12 | 167.97 |
| 2022-08-11 | 170.79 |
| 2022-08-10 | 170.79 |
| 2022-08-09 | 170.79 |
| 2022-08-08 | 170.79 |
| 2022-08-05 | 170.79 |
| 2022-08-04 | 173.61 |
| 2022-08-03 | 170.79 |
| 2022-08-02 | 170.79 |
| 2022-08-01 | 179.25 |
| 2022-07-29 | 184.89 |
| 2022-07-28 | 182.07 |
| 2022-07-27 | 182.07 |
| 2022-07-26 | 182.07 |
| 2022-07-25 | 182.07 |
| 2022-07-22 | 182.07 |
| 2022-07-21 | 184.89 |
| 2022-07-20 | 184.89 |
| 2022-07-19 | 184.89 |
| 2022-07-18 | 187.71 |
| 2022-07-15 | 187.71 |
| 2022-07-14 | 187.71 |
| 2022-07-13 | 187.71 |
| 2022-07-12 | 190.53 |
| 2022-07-11 | 190.53 |
| 2022-07-08 | 193.35 |
| 2022-07-07 | 190.53 |
| 2022-07-06 | 190.53 |
| 2022-07-05 | 190.53 |
| 2022-07-04 | 193.35 |
| 2022-06-30 | 196.17 |
| 2022-06-29 | 196.17 |
| 2022-06-28 | 193.35 |
| 2022-06-27 | 196.17 |
| 2022-06-24 | 193.35 |
| 2022-06-23 | 196.17 |
| 2022-06-22 | 196.17 |
| 2022-06-21 | 193.35 |
| 2022-06-20 | 193.35 |
| 2022-06-17 | 193.35 |
| 2022-06-16 | 190.53 |
| 2022-06-15 | 193.35 |
| 2022-06-14 | 198.99 |
| 2022-06-13 | 193.35 |
| 2022-06-10 | 198.99 |
| 2022-06-09 | 198.99 |
| 2022-06-08 | 196.17 |
| 2022-06-07 | 198.99 |
| 2022-06-06 | 198.99 |
| 2022-06-02 | 198.99 |
| 2022-06-01 | 198.99 |
| 2022-05-31 | 198.99 |
| 2022-05-30 | 193.35 |
| 2022-05-27 | 193.35 |
| 2022-05-26 | 196.17 |
| 2022-05-25 | 193.35 |
| 2022-05-24 | 193.35 |
| 2022-05-23 | 196.17 |
| 2022-05-20 | 207.46 |
| 2022-05-19 | 204.63 |
| 2022-05-18 | 210.28 |
| 2022-05-17 | 207.46 |
| 2022-05-16 | 207.46 |
| 2022-05-13 | 213.10 |
| 2022-05-12 | 207.46 |
| 2022-05-11 | 210.28 |
| 2022-05-10 | 211.83 |
| 2022-05-06 | 211.83 |
| 2022-05-05 | 211.83 |
| 2022-05-04 | 209.16 |
| 2022-05-03 | 209.16 |
| 2022-04-29 | 211.83 |
| 2022-04-28 | 209.16 |
| 2022-04-27 | 209.16 |
| 2022-04-26 | 209.16 |
| 2022-04-25 | 209.16 |
| 2022-04-22 | 209.16 |
| 2022-04-21 | 211.83 |
| 2022-04-20 | 211.83 |
| 2022-04-19 | 209.16 |
| 2022-04-14 | 209.16 |
| 2022-04-13 | 209.16 |
| 2022-04-12 | 211.83 |
| 2022-04-11 | 211.83 |
| 2022-04-08 | 217.16 |
| 2022-04-07 | 211.83 |
| 2022-04-06 | 211.83 |
| 2022-04-04 | 214.49 |
| 2022-04-01 | 209.16 |
| 2022-03-31 | 214.49 |
| 2022-03-30 | 209.16 |
| 2022-03-29 | 206.50 |
| 2022-03-28 | 211.83 |
| 2022-03-25 | 209.16 |
| 2022-03-24 | 206.50 |
| 2022-03-23 | 209.16 |
| 2022-03-22 | 214.49 |
| 2022-03-21 | 211.83 |
| 2022-03-18 | 209.16 |
| 2022-03-17 | 206.50 |
| 2022-03-16 | 203.83 |
| 2022-03-15 | 195.84 |
| 2022-03-14 | 201.17 |
| 2022-03-11 | 203.83 |
| 2022-03-10 | 203.83 |
| 2022-03-09 | 209.16 |
| 2022-03-08 | 211.83 |
| 2022-03-07 | 211.83 |
| 2022-03-04 | 214.49 |
| 2022-03-03 | 222.49 |
| 2022-03-02 | 219.82 |
| 2022-03-01 | 217.16 |
| 2022-02-28 | 217.16 |
| 2022-02-25 | 219.82 |
| 2022-02-24 | 219.82 |
| 2022-02-23 | 219.82 |
| 2022-02-22 | 222.49 |
| 2022-02-21 | 222.49 |
| 2022-02-18 | 222.49 |
| 2022-02-17 | 222.49 |
| 2022-02-16 | 225.15 |
| 2022-02-15 | 225.15 |
| 2022-02-14 | 225.15 |
| 2022-02-11 | 230.48 |
| 2022-02-10 | 227.82 |
| 2022-02-09 | 233.15 |
| 2022-02-08 | 219.82 |
| 2022-02-07 | 214.49 |
| 2022-02-04 | 214.49 |
| 2022-01-31 | 211.83 |
| 2022-01-28 | 211.83 |
| 2022-01-27 | 209.16 |
| 2022-01-26 | 214.49 |
| 2022-01-25 | 211.83 |
| 2022-01-24 | 211.83 |
| 2022-01-21 | 214.49 |
| 2022-01-20 | 214.49 |
| 2022-01-19 | 214.49 |
| 2022-01-18 | 217.16 |
| 2022-01-17 | 214.49 |
| 2022-01-14 | 217.16 |
| 2022-01-13 | 209.16 |
| 2022-01-12 | 209.16 |
| 2022-01-11 | 206.50 |
| 2022-01-10 | 209.16 |
| 2022-01-07 | 209.16 |
| 2022-01-06 | 209.16 |
| 2022-01-05 | 211.83 |
| 2022-01-04 | 211.83 |
| 2022-01-03 | 211.83 |
| 2021-12-31 | 209.16 |
| 2021-12-30 | 206.50 |
| 2021-12-29 | 206.50 |
| 2021-12-28 | 203.83 |
| 2021-12-24 | 201.17 |
| 2021-12-23 | 206.50 |
| 2021-12-22 | 203.83 |
| 2021-12-21 | 206.50 |
| 2021-12-20 | 206.50 |
| 2021-12-17 | 206.50 |
| 2021-12-16 | 209.16 |
| 2021-12-15 | 209.16 |
| 2021-12-14 | 211.83 |
| 2021-12-13 | 209.16 |
| 2021-12-10 | 206.50 |
| 2021-12-09 | 209.16 |
| 2021-12-08 | 206.50 |
| 2021-12-07 | 203.83 |
| 2021-12-06 | 206.50 |
| 2021-12-03 | 206.50 |
| 2021-12-02 | 206.50 |
| 2021-12-01 | 206.50 |
| 2021-11-30 | 201.17 |
| 2021-11-29 | 203.83 |
| 2021-11-26 | 203.83 |
| 2021-11-25 | 206.50 |
| 2021-11-24 | 201.17 |
| 2021-11-23 | 203.83 |
| 2021-11-22 | 209.16 |
| 2021-11-19 | 209.16 |
| 2021-11-18 | 206.50 |
| 2021-11-17 | 206.50 |
| 2021-11-16 | 206.50 |
| 2021-11-15 | 203.83 |
| 2021-11-12 | 206.50 |
| 2021-11-11 | 203.83 |
| 2021-11-10 | 203.83 |
| 2021-11-09 | 201.17 |
| 2021-11-08 | 201.17 |
| 2021-11-05 | 198.50 |
| 2021-11-04 | 198.50 |
| 2021-11-03 | 198.50 |
| 2021-11-02 | 201.17 |
| 2021-11-01 | 201.17 |
| 2021-10-29 | 198.50 |
| 2021-10-28 | 203.83 |
| 2021-10-27 | 203.83 |
| 2021-10-26 | 203.83 |
| 2021-10-25 | 201.17 |
| 2021-10-22 | 206.50 |
| 2021-10-21 | 206.50 |
| 2021-10-20 | 209.16 |
| 2021-10-19 | 206.50 |
| 2021-10-18 | 209.16 |
| 2021-10-15 | 203.83 |
| 2021-10-12 | 201.17 |
| 2021-10-11 | 201.17 |
| 2021-10-08 | 198.50 |
| 2021-10-07 | 193.17 |
| 2021-10-06 | 187.84 |
| 2021-10-05 | 195.84 |
| 2021-10-04 | 193.17 |
| 2021-09-30 | 201.17 |
| 2021-09-29 | 203.83 |
| 2021-09-28 | 201.17 |
| 2021-09-27 | 203.83 |
| 2021-09-24 | 206.50 |
| 2021-09-23 | 209.16 |
| 2021-09-21 | 207.03 |
| 2021-09-20 | 204.43 |
| 2021-09-17 | 209.63 |
| 2021-09-16 | 207.03 |
| 2021-09-15 | 209.63 |
| 2021-09-14 | 207.03 |
| 2021-09-13 | 207.03 |
| 2021-09-10 | 207.03 |
| 2021-09-09 | 207.03 |
| 2021-09-08 | 207.03 |
| 2021-09-07 | 204.43 |
| 2021-09-06 | 207.03 |
| 2021-09-03 | 204.43 |
| 2021-09-02 | 204.43 |
| 2021-09-01 | 201.83 |
| 2021-08-31 | 204.43 |
| 2021-08-30 | 207.03 |
| 2021-08-27 | 207.03 |
| 2021-08-26 | 207.03 |
| 2021-08-25 | 209.63 |
| 2021-08-24 | 209.63 |
| 2021-08-23 | 209.63 |
| 2021-08-20 | 204.43 |
| 2021-08-19 | 209.63 |
| 2021-08-18 | 209.63 |
| 2021-08-17 | 209.63 |
| 2021-08-16 | 209.63 |
| 2021-08-13 | 214.84 |
| 2021-08-12 | 212.23 |
| 2021-08-11 | 207.03 |
| 2021-08-10 | 207.03 |
| 2021-08-09 | 204.43 |
| 2021-08-06 | 204.43 |
| 2021-08-05 | 204.43 |
| 2021-08-04 | 204.43 |
| 2021-08-03 | 199.22 |
| 2021-08-02 | 199.22 |
| 2021-07-30 | 199.22 |
| 2021-07-29 | 204.43 |
| 2021-07-28 | 201.83 |
| 2021-07-27 | 196.62 |
| 2021-07-26 | 201.83 |
| 2021-07-23 | 201.83 |
| 2021-07-22 | 201.83 |
| 2021-07-21 | 204.43 |
| 2021-07-20 | 207.03 |
| 2021-07-19 | 209.63 |
| 2021-07-16 | 212.23 |
| 2021-07-15 | 214.84 |
| 2021-07-14 | 214.84 |
| 2021-07-13 | 212.23 |
| 2021-07-12 | 212.23 |
| 2021-07-09 | 201.83 |
| 2021-07-08 | 201.83 |
| 2021-07-07 | 201.83 |
| 2021-07-06 | 199.22 |
| 2021-07-05 | 201.83 |
| 2021-07-02 | 204.43 |
| 2021-06-30 | 207.03 |
| 2021-06-29 | 199.22 |
| 2021-06-28 | 199.22 |
| 2021-06-25 | 201.83 |
| 2021-06-24 | 199.22 |
| 2021-06-23 | 199.22 |
| 2021-06-22 | 199.22 |
| 2021-06-21 | 201.83 |
| 2021-06-18 | 199.22 |
| 2021-06-17 | 199.22 |
| 2021-06-16 | 199.22 |
| 2021-06-15 | 199.22 |
| 2021-06-11 | 201.83 |
| 2021-06-10 | 201.83 |
| 2021-06-09 | 201.83 |
| 2021-06-08 | 201.83 |
| 2021-06-07 | 204.43 |
| 2021-06-04 | 204.43 |
| 2021-06-03 | 207.03 |
| 2021-06-02 | 204.43 |
| 2021-06-01 | 207.03 |
| 2021-05-31 | 201.83 |
| 2021-05-28 | 201.83 |
| 2021-05-27 | 201.83 |
| 2021-05-26 | 201.83 |
| 2021-05-25 | 204.43 |
| 2021-05-24 | 207.03 |
| 2021-05-21 | 196.62 |
| 2021-05-20 | 199.22 |
| 2021-05-18 | 201.83 |
| 2021-05-17 | 199.22 |
| 2021-05-14 | 204.43 |
| 2021-05-13 | 207.03 |
| 2021-05-12 | 204.43 |
| 2021-05-11 | 217.44 |
| 2021-05-10 | 219.39 |
| 2021-05-07 | 219.39 |
| 2021-05-06 | 207.10 |
| 2021-05-05 | 212.02 |
| 2021-05-04 | 212.02 |
| 2021-05-03 | 204.65 |
| 2021-04-30 | 207.10 |
| 2021-04-29 | 204.65 |
| 2021-04-28 | 204.65 |
| 2021-04-27 | 202.19 |
| 2021-04-26 | 204.65 |
| 2021-04-23 | 204.65 |
| 2021-04-22 | 199.73 |
| 2021-04-21 | 197.28 |
| 2021-04-20 | 199.73 |
| 2021-04-19 | 204.65 |
| 2021-04-16 | 199.73 |
| 2021-04-15 | 184.99 |
| 2021-04-14 | 182.54 |
| 2021-04-13 | 182.54 |
| 2021-04-12 | 182.54 |
| 2021-04-09 | 182.54 |
| 2021-04-08 | 182.54 |
| 2021-04-07 | 180.08 |
| 2021-04-01 | 180.08 |
| 2021-03-31 | 182.54 |
| 2021-03-30 | 182.54 |
| 2021-03-29 | 182.54 |
| 2021-03-26 | 180.08 |
| 2021-03-25 | 177.62 |
| 2021-03-24 | 184.99 |
| 2021-03-23 | 177.62 |
| 2021-03-22 | 182.54 |
| 2021-03-19 | 180.08 |
| 2021-03-18 | 182.54 |
| 2021-03-17 | 180.08 |
| 2021-03-16 | 177.62 |
| 2021-03-15 | 180.08 |
| 2021-03-12 | 175.17 |
| 2021-03-11 | 170.25 |
| 2021-03-10 | 175.17 |
| 2021-03-09 | 180.08 |
| 2021-03-08 | 177.62 |
| 2021-03-05 | 177.62 |
| 2021-03-04 | 167.80 |
| 2021-03-03 | 175.17 |
| 2021-03-02 | 172.71 |
| 2021-03-01 | 165.34 |
| 2021-02-26 | 157.97 |
| 2021-02-25 | 160.42 |
| 2021-02-24 | 157.97 |
| 2021-02-23 | 160.42 |
| 2021-02-22 | 162.88 |
| 2021-02-19 | 165.34 |
| 2021-02-18 | 160.42 |
| 2021-02-17 | 160.42 |
| 2021-02-16 | 165.34 |
| 2021-02-11 | 155.51 |
| 2021-02-10 | 157.97 |
| 2021-02-09 | 155.51 |
| 2021-02-08 | 155.51 |
| 2021-02-05 | 148.14 |
| 2021-02-04 | 145.68 |
| 2021-02-03 | 140.77 |
| 2021-02-02 | 138.31 |
| 2021-02-01 | 140.77 |
| 2021-01-29 | 140.77 |
| 2021-01-28 | 145.68 |
| 2021-01-27 | 145.68 |
| 2021-01-26 | 140.77 |
| 2021-01-25 | 138.31 |
| 2021-01-22 | 138.31 |
| 2021-01-21 | 135.86 |
| 2021-01-20 | 133.40 |
| 2021-01-19 | 135.86 |
| 2021-01-18 | 135.86 |
| 2021-01-15 | 138.31 |
| 2021-01-14 | 140.77 |
| 2021-01-13 | 133.40 |
| 2021-01-12 | 130.94 |
| 2021-01-11 | 130.94 |
| 2021-01-08 | 130.94 |
| 2021-01-07 | 130.94 |
| 2021-01-06 | 130.94 |
| 2021-01-05 | 133.40 |
| 2021-01-04 | 133.40 |
| 2020-12-31 | 133.40 |
| 2020-12-30 | 130.94 |
| 2020-12-29 | 128.49 |
| 2020-12-28 | 133.40 |
| 2020-12-24 | 130.94 |
| 2020-12-23 | 130.94 |
| 2020-12-22 | 133.40 |
| 2020-12-21 | 133.40 |
| 2020-12-18 | 128.49 |
| 2020-12-17 | 128.49 |
| 2020-12-16 | 128.49 |
| 2020-12-15 | 123.57 |
| 2020-12-14 | 126.03 |
| 2020-12-11 | 128.49 |
| 2020-12-10 | 128.49 |
| 2020-12-09 | 126.03 |
| 2020-12-08 | 126.03 |
| 2020-12-07 | 128.49 |
| 2020-12-04 | 133.40 |
| 2020-12-03 | 133.40 |
| 2020-12-02 | 128.49 |
| 2020-12-01 | 126.03 |
| 2020-11-30 | 123.57 |
| 2020-11-27 | 123.57 |
| 2020-11-26 | 123.57 |
| 2020-11-25 | 126.03 |
| 2020-11-24 | 126.03 |
| 2020-11-23 | 126.03 |
| 2020-11-20 | 126.03 |
| 2020-11-19 | 126.03 |
| 2020-11-18 | 126.03 |
| 2020-11-17 | 128.49 |
| 2020-11-16 | 130.94 |
| 2020-11-13 | 126.03 |
| 2020-11-12 | 123.57 |
| 2020-11-11 | 126.03 |
| 2020-11-10 | 126.03 |
| 2020-11-09 | 121.12 |
| 2020-11-06 | 121.12 |
| 2020-11-05 | 121.12 |
| 2020-11-04 | 118.66 |
| 2020-11-03 | 123.57 |
| 2020-11-02 | 121.12 |
| 2020-10-30 | 121.12 |
| 2020-10-29 | 118.66 |
| 2020-10-28 | 121.12 |
| 2020-10-27 | 121.12 |
| 2020-10-23 | 123.57 |
| 2020-10-22 | 118.66 |
| 2020-10-21 | 121.12 |
| 2020-10-20 | 123.57 |
| 2020-10-19 | 123.57 |
| 2020-10-16 | 118.66 |
| 2020-10-15 | 118.66 |
| 2020-10-14 | 111.29 |
| 2020-10-12 | 108.83 |
| 2020-10-09 | 108.83 |
| 2020-10-08 | 103.92 |
| 2020-10-07 | 101.46 |
| 2020-10-06 | 101.46 |
| 2020-10-05 | 101.46 |
| 2020-09-30 | 101.46 |
| 2020-09-29 | 99.00 |
| 2020-09-28 | 99.00 |
| 2020-09-25 | 101.46 |
| 2020-09-24 | 99.00 |
| 2020-09-23 | 101.46 |
| 2020-09-22 | 99.00 |
| 2020-09-21 | 101.46 |
| 2020-09-18 | 101.58 |
| 2020-09-17 | 99.18 |
| 2020-09-16 | 99.18 |
| 2020-09-15 | 99.18 |
| 2020-09-14 | 96.78 |
| 2020-09-11 | 99.18 |
| 2020-09-10 | 101.58 |
| 2020-09-09 | 99.18 |
| 2020-09-08 | 101.58 |
| 2020-09-07 | 99.18 |
| 2020-09-04 | 96.78 |
| 2020-09-03 | 99.18 |
| 2020-09-02 | 99.18 |
| 2020-09-01 | 99.18 |
| 2020-08-31 | 99.18 |
| 2020-08-28 | 99.18 |
| 2020-08-27 | 96.78 |
| 2020-08-26 | 96.78 |
| 2020-08-25 | 99.18 |
| 2020-08-24 | 99.18 |
| 2020-08-21 | 101.58 |
| 2020-08-20 | 99.18 |
| 2020-08-19 | 99.18 |
| 2020-08-18 | 99.18 |
| 2020-08-17 | 99.18 |
| 2020-08-14 | 101.58 |
| 2020-08-13 | 103.98 |
| 2020-08-12 | 106.38 |
| 2020-08-11 | 101.58 |
| 2020-08-10 | 101.58 |
| 2020-08-07 | 113.58 |
| 2020-08-06 | 113.58 |
| 2020-08-05 | 113.58 |
| 2020-08-04 | 108.78 |
| 2020-08-03 | 113.58 |
| 2020-07-31 | 113.58 |
| 2020-07-30 | 113.58 |
| 2020-07-29 | 111.18 |
| 2020-07-28 | 113.58 |
| 2020-07-27 | 111.18 |
| 2020-07-24 | 111.18 |
| 2020-07-23 | 115.98 |
| 2020-07-22 | 115.98 |
| 2020-07-21 | 118.38 |
| 2020-07-20 | 118.38 |
| 2020-07-17 | 115.98 |
| 2020-07-16 | 115.98 |
| 2020-07-15 | 115.98 |
| 2020-07-14 | 118.38 |
| 2020-07-13 | 118.38 |
| 2020-07-10 | 118.38 |
| 2020-07-09 | 118.38 |
| 2020-07-08 | 118.38 |
| 2020-07-07 | 115.98 |
| 2020-07-06 | 123.18 |
| 2020-07-03 | 118.38 |
| 2020-07-02 | 120.78 |
| 2020-06-30 | 115.98 |
| 2020-06-29 | 118.38 |
| 2020-06-26 | 120.78 |
| 2020-06-24 | 123.18 |
| 2020-06-23 | 120.78 |
| 2020-06-22 | 120.78 |
| 2020-06-19 | 125.58 |
| 2020-06-18 | 120.78 |
| 2020-06-17 | 115.98 |
| 2020-06-16 | 115.98 |
| 2020-06-15 | 115.98 |
| 2020-06-12 | 118.38 |
| 2020-06-11 | 118.38 |
| 2020-06-10 | 123.18 |
| 2020-06-09 | 127.98 |
| 2020-06-08 | 130.38 |
| 2020-06-05 | 123.18 |
| 2020-06-04 | 120.78 |
| 2020-06-03 | 120.78 |
| 2020-06-02 | 115.98 |
| 2020-06-01 | 111.18 |
| 2020-05-29 | 103.98 |
| 2020-05-28 | 113.58 |
| 2020-05-27 | 120.78 |
| 2020-05-26 | 130.38 |
| 2020-05-25 | 130.38 |
| 2020-05-22 | 137.58 |
| 2020-05-21 | 144.78 |
| 2020-05-20 | 144.78 |
| 2020-05-19 | 149.58 |
| 2020-05-18 | 154.38 |
| 2020-05-15 | 154.38 |
| 2020-05-14 | 159.18 |
| 2020-05-13 | 156.78 |
| 2020-05-12 | 156.78 |
| 2020-05-11 | 160.38 |
| 2020-05-08 | 153.59 |
| 2020-05-07 | 151.32 |
| 2020-05-06 | 149.06 |
| 2020-05-05 | 144.53 |
| 2020-05-04 | 142.27 |
| 2020-04-29 | 146.79 |
| 2020-04-28 | 146.79 |
| 2020-04-27 | 144.53 |
| 2020-04-24 | 142.27 |
| 2020-04-23 | 142.27 |
| 2020-04-22 | 142.27 |
| 2020-04-21 | 146.79 |
| 2020-04-20 | 146.79 |
| 2020-04-17 | 146.79 |
| 2020-04-16 | 149.06 |
| 2020-04-15 | 142.27 |
| 2020-04-14 | 144.53 |
| 2020-04-09 | 142.27 |
| 2020-04-08 | 135.47 |
| 2020-04-07 | 140.00 |
| 2020-04-06 | 137.74 |
| 2020-04-03 | 140.00 |
| 2020-04-02 | 140.00 |
| 2020-04-01 | 137.74 |
| 2020-03-31 | 137.74 |
| 2020-03-30 | 135.47 |
| 2020-03-27 | 137.74 |
| 2020-03-26 | 140.00 |
| 2020-03-25 | 135.47 |
| 2020-03-24 | 119.62 |
| 2020-03-23 | 115.10 |
| 2020-03-20 | 128.68 |
| 2020-03-19 | 119.62 |
| 2020-03-18 | 135.47 |
| 2020-03-17 | 140.00 |
| 2020-03-16 | 140.00 |
| 2020-03-13 | 151.32 |
| 2020-03-12 | 155.85 |
| 2020-03-11 | 158.11 |
| 2020-03-10 | 158.11 |
| 2020-03-09 | 158.11 |
| 2020-03-06 | 164.91 |
| 2020-03-05 | 164.91 |
| 2020-03-04 | 162.64 |
| 2020-03-03 | 162.64 |
| 2020-03-02 | 164.91 |
| 2020-02-28 | 162.64 |
| 2020-02-27 | 164.91 |
| 2020-02-26 | 160.38 |
| 2020-02-25 | 162.64 |
| 2020-02-24 | 162.64 |
| 2020-02-21 | 162.64 |
| 2020-02-20 | 164.91 |
| 2020-02-19 | 162.64 |
| 2020-02-18 | 162.64 |
| 2020-02-17 | 162.64 |
| 2020-02-14 | 162.64 |
| 2020-02-13 | 164.91 |
| 2020-02-12 | 164.91 |
| 2020-02-11 | 160.38 |
| 2020-02-10 | 162.64 |
| 2020-02-07 | 162.64 |
| 2020-02-06 | 162.64 |
| 2020-02-05 | 162.64 |
| 2020-02-04 | 158.11 |
| 2020-02-03 | 158.11 |
| 2020-01-31 | 158.11 |
| 2020-01-30 | 158.11 |
| 2020-01-29 | 162.64 |
| 2020-01-24 | 167.17 |
| 2020-01-23 | 167.17 |
| 2020-01-22 | 169.44 |
| 2020-01-21 | 171.70 |
| 2020-01-20 | 164.91 |
| 2020-01-17 | 160.38 |
| 2020-01-16 | 160.38 |
| 2020-01-15 | 158.11 |
| 2020-01-14 | 162.64 |
| 2020-01-13 | 162.64 |
| 2020-01-10 | 160.38 |
| 2020-01-09 | 158.11 |
| 2020-01-08 | 160.38 |
| 2020-01-07 | 158.11 |
| 2020-01-06 | 160.38 |
| 2020-01-03 | 158.11 |
| 2020-01-02 | 158.11 |
| 2019-12-31 | 160.38 |
| 2019-12-30 | 160.38 |
| 2019-12-27 | 160.38 |
| 2019-12-24 | 160.38 |
| 2019-12-23 | 160.38 |
| 2019-12-20 | 160.38 |
| 2019-12-19 | 158.11 |
| 2019-12-18 | 160.38 |
| 2019-12-17 | 158.11 |
| 2019-12-16 | 158.11 |
| 2019-12-13 | 158.11 |
| 2019-12-12 | 158.11 |
| 2019-12-11 | 158.11 |
| 2019-12-10 | 158.11 |
| 2019-12-09 | 155.85 |
| 2019-12-06 | 155.85 |
| 2019-12-05 | 155.85 |
| 2019-12-04 | 155.85 |
| 2019-12-03 | 158.11 |
| 2019-12-02 | 158.11 |
| 2019-11-29 | 160.38 |
| 2019-11-28 | 162.64 |
| 2019-11-27 | 158.11 |
| 2019-11-26 | 160.38 |
| 2019-11-25 | 158.11 |
| 2019-11-22 | 160.38 |
| 2019-11-21 | 155.85 |
| 2019-11-20 | 160.38 |
| 2019-11-19 | 158.11 |
| 2019-11-18 | 155.85 |
| 2019-11-15 | 155.85 |
| 2019-11-14 | 155.85 |
| 2019-11-13 | 160.38 |
| 2019-11-12 | 160.38 |
| 2019-11-11 | 162.64 |
| 2019-11-08 | 162.64 |
| 2019-11-07 | 164.91 |
| 2019-11-06 | 162.64 |
| 2019-11-05 | 162.64 |
| 2019-11-04 | 164.91 |
| 2019-11-01 | 158.11 |
| 2019-10-31 | 160.38 |
| 2019-10-30 | 160.38 |
| 2019-10-29 | 160.38 |
| 2019-10-28 | 160.38 |
| 2019-10-25 | 160.38 |
| 2019-10-24 | 160.38 |
| 2019-10-23 | 160.38 |
| 2019-10-22 | 160.38 |
| 2019-10-21 | 158.11 |
| 2019-10-18 | 158.11 |
| 2019-10-17 | 160.38 |
| 2019-10-16 | 160.38 |
| 2019-10-15 | 160.38 |
| 2019-10-14 | 160.38 |
| 2019-10-11 | 155.85 |
| 2019-10-10 | 160.38 |
| 2019-10-09 | 158.11 |
| 2019-10-08 | 158.11 |
| 2019-10-04 | 155.85 |
| 2019-10-03 | 162.64 |
| 2019-10-02 | 164.91 |
| 2019-09-30 | 160.38 |
| 2019-09-27 | 164.91 |
| 2019-09-26 | 164.91 |
| 2019-09-25 | 162.64 |
| 2019-09-24 | 164.91 |
| 2019-09-23 | 164.91 |
| 2019-09-20 | 166.49 |
| 2019-09-19 | 166.49 |
| 2019-09-18 | 168.69 |
| 2019-09-17 | 168.69 |
| 2019-09-16 | 166.49 |
| 2019-09-13 | 166.49 |
| 2019-09-12 | 168.69 |
| 2019-09-11 | 166.49 |
| 2019-09-10 | 164.29 |
| 2019-09-09 | 164.29 |
| 2019-09-06 | 164.29 |
| 2019-09-05 | 162.09 |
| 2019-09-04 | 162.09 |
| 2019-09-03 | 155.48 |
| 2019-09-02 | 157.68 |
| 2019-08-30 | 159.88 |
| 2019-08-29 | 159.88 |
| 2019-08-28 | 159.88 |
| 2019-08-27 | 162.09 |
| 2019-08-26 | 164.29 |
| 2019-08-23 | 170.90 |
| 2019-08-22 | 166.49 |
| 2019-08-21 | 170.90 |
| 2019-08-20 | 168.69 |
| 2019-08-19 | 166.49 |
| 2019-08-16 | 162.09 |
| 2019-08-15 | 159.88 |
| 2019-08-14 | 162.09 |
| 2019-08-13 | 157.68 |
| 2019-08-12 | 166.49 |
| 2019-08-09 | 166.49 |
| 2019-08-08 | 166.49 |
| 2019-08-07 | 170.90 |
| 2019-08-06 | 164.29 |
| 2019-08-05 | 168.69 |
| 2019-08-02 | 173.10 |
| 2019-08-01 | 175.30 |
| 2019-07-31 | 175.30 |
| 2019-07-30 | 177.50 |
| 2019-07-29 | 175.30 |
| 2019-07-26 | 184.11 |
| 2019-07-25 | 181.91 |
| 2019-07-24 | 190.72 |
| 2019-07-23 | 188.52 |
| 2019-07-22 | 188.52 |
| 2019-07-19 | 192.92 |
| 2019-07-18 | 195.12 |
| 2019-07-17 | 192.92 |
| 2019-07-16 | 192.92 |
| 2019-07-15 | 192.92 |
| 2019-07-12 | 190.72 |
| 2019-07-11 | 188.52 |
| 2019-07-10 | 190.72 |
| 2019-07-09 | 186.31 |
| 2019-07-08 | 188.52 |
| 2019-07-05 | 188.52 |
| 2019-07-04 | 186.31 |
| 2019-07-03 | 184.11 |
| 2019-07-02 | 184.11 |
| 2019-06-28 | 177.50 |
| 2019-06-27 | 177.50 |
| 2019-06-26 | 177.50 |
| 2019-06-25 | 175.30 |
| 2019-06-24 | 177.50 |
| 2019-06-21 | 175.30 |
| 2019-06-20 | 173.10 |
| 2019-06-19 | 173.10 |
| 2019-06-18 | 170.90 |
| 2019-06-17 | 170.90 |
| 2019-06-14 | 168.69 |
| 2019-06-13 | 170.90 |
| 2019-06-12 | 168.69 |
| 2019-06-11 | 173.10 |
| 2019-06-10 | 175.30 |
| 2019-06-06 | 166.49 |
| 2019-06-05 | 168.69 |
| 2019-06-04 | 166.49 |
| 2019-06-03 | 164.29 |
| 2019-05-31 | 170.90 |
| 2019-05-30 | 175.30 |
| 2019-05-29 | 173.10 |
| 2019-05-28 | 177.50 |
| 2019-05-27 | 173.10 |
| 2019-05-24 | 173.10 |
| 2019-05-23 | 177.50 |
| 2019-05-22 | 181.91 |
| 2019-05-21 | 181.91 |
| 2019-05-20 | 184.11 |
| 2019-05-17 | 192.92 |
| 2019-05-16 | 192.92 |
| 2019-05-15 | 192.92 |
| 2019-05-14 | 192.92 |
| 2019-05-10 | 197.33 |
| 2019-05-09 | 195.22 |
| 2019-05-08 | 197.33 |
| 2019-05-07 | 199.43 |
| 2019-05-06 | 197.33 |
| 2019-05-03 | 201.54 |
| 2019-05-02 | 199.43 |
| 2019-04-30 | 199.43 |
| 2019-04-29 | 199.43 |
| 2019-04-26 | 203.65 |
| 2019-04-25 | 201.54 |
| 2019-04-24 | 201.54 |
| 2019-04-23 | 201.54 |
| 2019-04-18 | 201.54 |
| 2019-04-17 | 203.65 |
| 2019-04-16 | 195.22 |
| 2019-04-15 | 197.33 |
| 2019-04-12 | 193.11 |
| 2019-04-11 | 193.11 |
| 2019-04-10 | 199.43 |
| 2019-04-09 | 195.22 |
| 2019-04-08 | 195.22 |
| 2019-04-04 | 199.43 |
| 2019-04-03 | 182.57 |
| 2019-04-02 | 178.35 |
| 2019-04-01 | 176.24 |
| 2019-03-29 | 174.13 |
| 2019-03-28 | 172.02 |
| 2019-03-27 | 169.91 |
| 2019-03-26 | 167.80 |
| 2019-03-25 | 165.70 |
| 2019-03-22 | 165.70 |
| 2019-03-21 | 167.80 |
| 2019-03-20 | 167.80 |
| 2019-03-19 | 169.91 |
| 2019-03-18 | 167.80 |
| 2019-03-15 | 167.80 |
| 2019-03-14 | 165.70 |
| 2019-03-13 | 165.70 |
| 2019-03-12 | 165.70 |
| 2019-03-11 | 165.70 |
| 2019-03-08 | 165.70 |
| 2019-03-07 | 165.70 |
| 2019-03-06 | 165.70 |
| 2019-03-05 | 165.70 |
| 2019-03-04 | 165.70 |
| 2019-03-01 | 161.48 |
| 2019-02-28 | 159.37 |
| 2019-02-27 | 157.26 |
| 2019-02-26 | 157.26 |
| 2019-02-25 | 157.26 |
| 2019-02-22 | 157.26 |
| 2019-02-21 | 155.15 |
| 2019-02-20 | 153.04 |
| 2019-02-19 | 153.04 |
| 2019-02-18 | 155.15 |
| 2019-02-15 | 155.15 |
| 2019-02-14 | 155.15 |
| 2019-02-13 | 157.26 |
| 2019-02-12 | 157.26 |
| 2019-02-11 | 157.26 |
| 2019-02-08 | 157.26 |
| 2019-02-04 | 157.26 |
| 2019-02-01 | 159.37 |
| 2019-01-31 | 155.15 |
| 2019-01-30 | 153.04 |
| 2019-01-29 | 153.04 |
| 2019-01-28 | 153.04 |
| 2019-01-25 | 150.93 |
| 2019-01-24 | 148.83 |
| 2019-01-23 | 146.72 |
| 2019-01-22 | 144.61 |
| 2019-01-21 | 146.72 |
| 2019-01-18 | 144.61 |
| 2019-01-17 | 144.61 |
| 2019-01-16 | 144.61 |
| 2019-01-15 | 146.72 |
| 2019-01-14 | 144.61 |
| 2019-01-11 | 142.50 |
| 2019-01-10 | 144.61 |
| 2019-01-09 | 142.50 |
| 2019-01-08 | 140.39 |
| 2019-01-07 | 142.50 |
| 2019-01-04 | 142.50 |
| 2019-01-03 | 142.50 |
| 2019-01-02 | 142.50 |
| 2018-12-31 | 144.61 |
| 2018-12-28 | 142.50 |
| 2018-12-27 | 144.61 |
| 2018-12-24 | 142.50 |
| 2018-12-21 | 140.39 |
| 2018-12-20 | 142.50 |
| 2018-12-19 | 142.50 |
| 2018-12-18 | 140.39 |
| 2018-12-17 | 142.50 |
| 2018-12-14 | 144.61 |
| 2018-12-13 | 142.50 |
| 2018-12-12 | 140.39 |
| 2018-12-11 | 140.39 |
| 2018-12-10 | 138.28 |
| 2018-12-07 | 138.28 |
| 2018-12-06 | 140.39 |
| 2018-12-05 | 140.39 |
| 2018-12-04 | 142.50 |
| 2018-12-03 | 140.39 |
| 2018-11-30 | 142.50 |
| 2018-11-29 | 140.39 |
| 2018-11-28 | 142.50 |
| 2018-11-27 | 140.39 |
| 2018-11-26 | 140.39 |
| 2018-11-23 | 138.28 |
| 2018-11-22 | 140.39 |
| 2018-11-21 | 140.39 |
| 2018-11-20 | 140.39 |
| 2018-11-19 | 142.50 |
| 2018-11-16 | 142.50 |
| 2018-11-15 | 140.39 |
| 2018-11-14 | 142.50 |
| 2018-11-13 | 142.50 |
| 2018-11-12 | 144.61 |
| 2018-11-09 | 142.50 |
| 2018-11-08 | 144.61 |
| 2018-11-07 | 144.61 |
| 2018-11-06 | 144.61 |
| 2018-11-05 | 142.50 |
| 2018-11-02 | 144.61 |
| 2018-11-01 | 142.50 |
| 2018-10-31 | 140.39 |
| 2018-10-30 | 138.28 |
| 2018-10-29 | 140.39 |
| 2018-10-26 | 140.39 |
| 2018-10-25 | 140.39 |
| 2018-10-24 | 144.61 |
| 2018-10-23 | 146.72 |
| 2018-10-22 | 146.72 |
| 2018-10-19 | 144.61 |
| 2018-10-18 | 144.61 |
| 2018-10-16 | 144.61 |
| 2018-10-15 | 148.83 |
| 2018-10-12 | 146.72 |
| 2018-10-11 | 144.61 |
| 2018-10-10 | 150.93 |
| 2018-10-09 | 148.83 |
| 2018-10-08 | 150.93 |
| 2018-10-05 | 153.04 |
| 2018-10-04 | 150.93 |
| 2018-10-03 | 146.72 |
| 2018-10-02 | 148.83 |
| 2018-09-28 | 153.04 |
| 2018-09-27 | 150.93 |
| 2018-09-26 | 153.04 |
| 2018-09-24 | 155.15 |
| 2018-09-21 | 153.04 |
| 2018-09-20 | 151.99 |
| 2018-09-19 | 151.99 |
| 2018-09-18 | 151.99 |
| 2018-09-17 | 154.04 |
| 2018-09-14 | 151.99 |
| 2018-09-13 | 154.04 |
| 2018-09-12 | 145.84 |
| 2018-09-11 | 147.89 |
| 2018-09-10 | 147.89 |
| 2018-09-07 | 151.99 |
| 2018-09-06 | 149.94 |
| 2018-09-05 | 145.84 |
| 2018-09-04 | 147.89 |
| 2018-09-03 | 149.94 |
| 2018-08-31 | 149.94 |
| 2018-08-30 | 149.94 |
| 2018-08-29 | 149.94 |
| 2018-08-28 | 145.84 |
| 2018-08-27 | 145.84 |
| 2018-08-24 | 143.79 |
| 2018-08-23 | 143.79 |
| 2018-08-22 | 141.75 |
| 2018-08-21 | 141.75 |
| 2018-08-20 | 139.70 |
| 2018-08-17 | 139.70 |
| 2018-08-16 | 141.75 |
| 2018-08-15 | 141.75 |
| 2018-08-14 | 143.79 |
| 2018-08-13 | 145.84 |
| 2018-08-10 | 147.89 |
| 2018-08-09 | 145.84 |
| 2018-08-08 | 145.84 |
| 2018-08-07 | 147.89 |
| 2018-08-06 | 147.89 |
| 2018-08-03 | 145.84 |
| 2018-08-02 | 145.84 |
| 2018-08-01 | 147.89 |
| 2018-07-31 | 147.89 |
| 2018-07-30 | 147.89 |
| 2018-07-27 | 147.89 |
| 2018-07-26 | 147.89 |
| 2018-07-25 | 151.99 |
| 2018-07-24 | 149.94 |
| 2018-07-23 | 149.94 |
| 2018-07-20 | 149.94 |
| 2018-07-19 | 149.94 |
| 2018-07-18 | 149.94 |
| 2018-07-17 | 149.94 |
| 2018-07-16 | 151.99 |
| 2018-07-13 | 151.99 |
| 2018-07-12 | 151.99 |
| 2018-07-11 | 151.99 |
| 2018-07-10 | 149.94 |
| 2018-07-09 | 149.94 |
| 2018-07-06 | 149.94 |
| 2018-07-05 | 149.94 |
| 2018-07-04 | 147.89 |
| 2018-07-03 | 147.89 |
| 2018-06-29 | 151.99 |
| 2018-06-28 | 151.99 |
| 2018-06-27 | 149.94 |
| 2018-06-26 | 149.94 |
| 2018-06-25 | 154.04 |
| 2018-06-22 | 156.09 |
| 2018-06-21 | 156.09 |
| 2018-06-20 | 158.14 |
| 2018-06-19 | 156.09 |
| 2018-06-15 | 160.18 |
| 2018-06-14 | 162.23 |
| 2018-06-13 | 160.18 |
| 2018-06-12 | 162.23 |
| 2018-06-11 | 160.18 |
| 2018-06-08 | 160.18 |
| 2018-06-07 | 160.18 |
| 2018-06-06 | 162.23 |
| 2018-06-05 | 160.18 |
| 2018-06-04 | 162.23 |
| 2018-06-01 | 160.18 |
| 2018-05-31 | 160.18 |
| 2018-05-30 | 158.14 |
| 2018-05-29 | 160.18 |
| 2018-05-28 | 164.28 |
| 2018-05-25 | 164.28 |
| 2018-05-24 | 164.28 |
| 2018-05-23 | 166.33 |
| 2018-05-21 | 164.28 |
| 2018-05-18 | 164.28 |
| 2018-05-17 | 166.33 |
| 2018-05-16 | 164.28 |
| 2018-05-15 | 166.33 |
| 2018-05-14 | 169.81 |
| 2018-05-11 | 167.86 |
| 2018-05-10 | 165.90 |
| 2018-05-09 | 163.95 |
| 2018-05-08 | 160.04 |
| 2018-05-07 | 161.99 |
| 2018-05-04 | 161.99 |
| 2018-05-03 | 160.04 |
| 2018-05-02 | 161.99 |
| 2018-04-30 | 161.99 |
| 2018-04-27 | 161.99 |
| 2018-04-26 | 160.04 |
| 2018-04-25 | 158.08 |
| 2018-04-24 | 158.08 |
| 2018-04-23 | 158.08 |
| 2018-04-20 | 158.08 |
| 2018-04-19 | 161.99 |
| 2018-04-18 | 158.08 |
| 2018-04-17 | 158.08 |
| 2018-04-16 | 158.08 |
| 2018-04-13 | 158.08 |
| 2018-04-12 | 158.08 |
| 2018-04-11 | 158.08 |
| 2018-04-10 | 158.08 |
| 2018-04-09 | 158.08 |
| 2018-04-06 | 156.13 |
| 2018-04-04 | 158.08 |
| 2018-04-03 | 158.08 |
| 2018-03-29 | 158.08 |
| 2018-03-28 | 160.04 |
| 2018-03-27 | 160.04 |
| 2018-03-26 | 160.04 |
| 2018-03-23 | 161.99 |
| 2018-03-22 | 163.95 |
| 2018-03-21 | 161.99 |
| 2018-03-20 | 161.99 |
| 2018-03-19 | 161.99 |
| 2018-03-16 | 161.99 |
| 2018-03-15 | 163.95 |
| 2018-03-14 | 163.95 |
| 2018-03-13 | 163.95 |
| 2018-03-12 | 163.95 |
| 2018-03-09 | 163.95 |
| 2018-03-08 | 163.95 |
| 2018-03-07 | 160.04 |
| 2018-03-06 | 158.08 |
| 2018-03-05 | 158.08 |
| 2018-03-02 | 160.04 |
| 2018-03-01 | 160.04 |
| 2018-02-28 | 160.04 |
| 2018-02-27 | 160.04 |
| 2018-02-26 | 161.99 |
| 2018-02-23 | 163.95 |
| 2018-02-22 | 163.95 |
| 2018-02-21 | 165.90 |
| 2018-02-20 | 163.95 |
| 2018-02-15 | 165.90 |
| 2018-02-14 | 161.99 |
| 2018-02-13 | 160.04 |
| 2018-02-12 | 154.17 |
| 2018-02-09 | 152.22 |
| 2018-02-08 | 161.99 |
| 2018-02-07 | 163.95 |
| 2018-02-06 | 158.08 |
| 2018-02-05 | 169.81 |
| 2018-02-02 | 171.77 |
| 2018-02-01 | 171.77 |
| 2018-01-31 | 171.77 |
| 2018-01-30 | 173.72 |
| 2018-01-29 | 173.72 |
| 2018-01-26 | 171.77 |
| 2018-01-25 | 171.77 |
| 2018-01-24 | 171.77 |
| 2018-01-23 | 167.86 |
| 2018-01-22 | 173.72 |
| 2018-01-19 | 173.72 |
| 2018-01-18 | 173.72 |
| 2018-01-17 | 173.72 |
| 2018-01-16 | 158.08 |
| 2018-01-15 | 158.08 |
| 2018-01-12 | 160.04 |
| 2018-01-11 | 161.99 |
| 2018-01-10 | 161.99 |
| 2018-01-09 | 161.99 |
| 2018-01-08 | 158.08 |
| 2018-01-05 | 160.04 |
| 2018-01-04 | 161.99 |
| 2018-01-03 | 163.95 |
| 2018-01-02 | 161.99 |
| 2017-12-29 | 161.99 |
| 2017-12-28 | 161.99 |
| 2017-12-27 | 163.95 |
| 2017-12-22 | 160.04 |
| 2017-12-21 | 160.04 |
| 2017-12-20 | 158.08 |
| 2017-12-19 | 156.13 |
| 2017-12-18 | 156.13 |
| 2017-12-15 | 156.13 |
| 2017-12-14 | 156.13 |
| 2017-12-13 | 150.26 |
| 2017-12-12 | 152.22 |
| 2017-12-11 | 154.17 |
| 2017-12-08 | 154.17 |
| 2017-12-07 | 150.26 |
| 2017-12-06 | 150.26 |
| 2017-12-05 | 154.17 |
| 2017-12-04 | 158.08 |
| 2017-12-01 | 154.17 |
| 2017-11-30 | 156.13 |
| 2017-11-29 | 160.04 |
| 2017-11-28 | 160.04 |
| 2017-11-27 | 154.17 |
| 2017-11-24 | 150.26 |
| 2017-11-23 | 144.40 |
| 2017-11-22 | 148.31 |
| 2017-11-21 | 152.22 |
| 2017-11-20 | 154.17 |
| 2017-11-17 | 156.13 |
| 2017-11-16 | 156.13 |
| 2017-11-15 | 160.04 |
| 2017-11-14 | 161.99 |
| 2017-11-13 | 154.17 |
| 2017-11-10 | 158.08 |
| 2017-11-09 | 158.08 |
| 2017-11-08 | 160.04 |
| 2017-11-07 | 160.04 |
| 2017-11-06 | 161.99 |
| 2017-11-03 | 169.81 |
| 2017-11-02 | 169.81 |
| 2017-11-01 | 169.81 |
| 2017-10-31 | 169.81 |
| 2017-10-30 | 169.81 |
| 2017-10-27 | 171.77 |
| 2017-10-26 | 173.72 |
| 2017-10-25 | 171.77 |
| 2017-10-24 | 169.81 |
| 2017-10-23 | 169.81 |
| 2017-10-20 | 173.72 |
| 2017-10-19 | 171.77 |
| 2017-10-18 | 171.77 |
| 2017-10-17 | 169.81 |
| 2017-10-16 | 171.77 |
| 2017-10-13 | 171.77 |
| 2017-10-12 | 173.72 |
| 2017-10-11 | 171.77 |
| 2017-10-10 | 171.77 |
| 2017-10-09 | 171.77 |
| 2017-10-06 | 169.81 |
| 2017-10-04 | 169.81 |
| 2017-10-03 | 171.77 |
| 2017-09-29 | 171.77 |
| 2017-09-28 | 169.81 |
| 2017-09-27 | 169.81 |
| 2017-09-26 | 171.77 |
| 2017-09-25 | 171.77 |
| 2017-09-22 | 169.81 |
| 2017-09-21 | 171.77 |
| 2017-09-20 | 171.77 |
| 2017-09-19 | 173.72 |
| 2017-09-18 | 173.72 |
| 2017-09-15 | 173.33 |
| 2017-09-14 | 177.15 |
| 2017-09-13 | 177.15 |
| 2017-09-12 | 175.24 |
| 2017-09-11 | 173.33 |
| 2017-09-08 | 169.51 |
| 2017-09-07 | 169.51 |
| 2017-09-06 | 171.42 |
| 2017-09-05 | 171.42 |
| 2017-09-04 | 169.51 |
| 2017-09-01 | 171.42 |
| 2017-08-31 | 171.42 |
| 2017-08-30 | 171.42 |
| 2017-08-29 | 171.42 |
| 2017-08-28 | 171.42 |
| 2017-08-25 | 169.51 |
| 2017-08-24 | 171.42 |
| 2017-08-22 | 173.33 |
| 2017-08-21 | 171.42 |
| 2017-08-18 | 167.60 |
| 2017-08-17 | 171.42 |
| 2017-08-16 | 175.24 |
| 2017-08-15 | 171.42 |
| 2017-08-14 | 167.60 |
| 2017-08-11 | 167.60 |
| 2017-08-10 | 175.24 |
| 2017-08-09 | 175.24 |
| 2017-08-08 | 175.24 |
| 2017-08-07 | 175.24 |
| 2017-08-04 | 179.07 |
| 2017-08-03 | 177.15 |
| 2017-08-02 | 175.24 |
| 2017-08-01 | 179.07 |
| 2017-07-31 | 182.89 |
| 2017-07-28 | 169.51 |
| 2017-07-27 | 167.60 |
| 2017-07-26 | 165.69 |
| 2017-07-25 | 167.60 |
| 2017-07-24 | 165.69 |
| 2017-07-21 | 167.60 |
| 2017-07-20 | 167.60 |
| 2017-07-19 | 165.69 |
| 2017-07-18 | 167.60 |
| 2017-07-17 | 165.69 |
| 2017-07-14 | 169.51 |
| 2017-07-13 | 169.51 |
| 2017-07-12 | 171.42 |
| 2017-07-11 | 175.24 |
| 2017-07-10 | 173.33 |
| 2017-07-07 | 173.33 |
| 2017-07-06 | 173.33 |
| 2017-07-05 | 177.15 |
| 2017-07-04 | 177.15 |
| 2017-07-03 | 177.15 |
| 2017-06-30 | 177.15 |
| 2017-06-29 | 177.15 |
| 2017-06-28 | 179.07 |
| 2017-06-27 | 177.15 |
| 2017-06-26 | 182.89 |
| 2017-06-23 | 184.80 |
| 2017-06-22 | 182.89 |
| 2017-06-21 | 182.89 |
| 2017-06-20 | 184.80 |
| 2017-06-19 | 179.07 |
| 2017-06-16 | 177.15 |
| 2017-06-15 | 184.80 |
| 2017-06-14 | 188.62 |
| 2017-06-13 | 188.62 |
| 2017-06-12 | 190.53 |
| 2017-06-09 | 188.62 |
| 2017-06-08 | 192.45 |
| 2017-06-07 | 190.53 |
| 2017-06-06 | 190.53 |
| 2017-06-05 | 188.62 |
| 2017-06-02 | 188.62 |
| 2017-06-01 | 190.53 |
| 2017-05-31 | 190.53 |
| 2017-05-29 | 194.36 |
| 2017-05-26 | 194.36 |
| 2017-05-25 | 194.36 |
| 2017-05-24 | 196.27 |
| 2017-05-23 | 194.36 |
| 2017-05-22 | 194.36 |
| 2017-05-19 | 196.27 |
| 2017-05-18 | 196.27 |
| 2017-05-17 | 198.18 |
| 2017-05-16 | 194.36 |
| 2017-05-15 | 197.61 |
| 2017-05-12 | 193.93 |
| 2017-05-11 | 193.93 |
| 2017-05-10 | 193.93 |
| 2017-05-09 | 192.10 |
| 2017-05-08 | 192.10 |
| 2017-05-05 | 192.10 |
| 2017-05-04 | 192.10 |
| 2017-05-02 | 192.10 |
| 2017-04-28 | 192.10 |
| 2017-04-27 | 192.10 |
| 2017-04-26 | 193.93 |
| 2017-04-25 | 193.93 |
| 2017-04-24 | 192.10 |
| 2017-04-21 | 190.26 |
| 2017-04-20 | 192.10 |
| 2017-04-19 | 190.26 |
| 2017-04-18 | 193.93 |
| 2017-04-13 | 195.77 |
| 2017-04-12 | 195.77 |
| 2017-04-11 | 197.61 |
| 2017-04-10 | 195.77 |
| 2017-04-07 | 197.61 |
| 2017-04-06 | 193.93 |
| 2017-04-05 | 195.77 |
| 2017-04-03 | 193.93 |
| 2017-03-31 | 197.61 |
| 2017-03-30 | 203.12 |
| 2017-03-29 | 201.28 |
| 2017-03-28 | 197.61 |
| 2017-03-27 | 199.44 |
| 2017-03-24 | 197.61 |
| 2017-03-23 | 199.44 |
| 2017-03-22 | 199.44 |
| 2017-03-21 | 197.61 |
| 2017-03-20 | 199.44 |
| 2017-03-17 | 195.77 |
| 2017-03-16 | 199.44 |
| 2017-03-15 | 197.61 |
| 2017-03-14 | 193.93 |
| 2017-03-13 | 197.61 |
| 2017-03-10 | 197.61 |
| 2017-03-09 | 197.61 |
| 2017-03-08 | 199.44 |
| 2017-03-07 | 197.61 |
| 2017-03-06 | 197.61 |
| 2017-03-03 | 197.61 |
| 2017-03-02 | 195.77 |
| 2017-03-01 | 197.61 |
| 2017-02-28 | 197.61 |
| 2017-02-27 | 197.61 |
| 2017-02-24 | 199.44 |
| 2017-02-23 | 197.61 |
| 2017-02-22 | 197.61 |
| 2017-02-21 | 193.93 |
| 2017-02-20 | 197.61 |
| 2017-02-17 | 197.61 |
| 2017-02-16 | 195.77 |
| 2017-02-15 | 199.44 |
| 2017-02-14 | 197.61 |
| 2017-02-13 | 193.93 |
| 2017-02-10 | 193.93 |
| 2017-02-09 | 192.10 |
| 2017-02-08 | 193.93 |
| 2017-02-07 | 192.10 |
| 2017-02-06 | 190.26 |
| 2017-02-03 | 192.10 |
| 2017-02-02 | 192.10 |
| 2017-02-01 | 192.10 |
| 2017-01-27 | 190.26 |
| 2017-01-26 | 192.10 |
| 2017-01-25 | 192.10 |
| 2017-01-24 | 192.10 |
| 2017-01-23 | 193.93 |
| 2017-01-20 | 193.93 |
| 2017-01-19 | 190.26 |
| 2017-01-18 | 192.10 |
| 2017-01-17 | 190.26 |
| 2017-01-16 | 192.10 |
| 2017-01-13 | 190.26 |
| 2017-01-12 | 190.26 |
| 2017-01-11 | 197.61 |
| 2017-01-10 | 192.10 |
| 2017-01-09 | 193.93 |
| 2017-01-06 | 193.93 |
| 2017-01-05 | 192.10 |
| 2017-01-04 | 190.26 |
| 2017-01-03 | 188.42 |
| 2016-12-30 | 193.93 |
| 2016-12-29 | 193.93 |
| 2016-12-28 | 190.26 |
| 2016-12-23 | 190.26 |
| 2016-12-22 | 193.93 |
| 2016-12-21 | 192.10 |
| 2016-12-20 | 190.26 |
| 2016-12-19 | 195.77 |
| 2016-12-16 | 197.61 |
| 2016-12-15 | 195.77 |
| 2016-12-14 | 199.44 |
| 2016-12-13 | 201.28 |
| 2016-12-12 | 195.77 |
| 2016-12-09 | 193.93 |
| 2016-12-08 | 197.61 |
| 2016-12-07 | 199.44 |
| 2016-12-06 | 193.93 |
| 2016-12-05 | 195.77 |
| 2016-12-02 | 193.93 |
| 2016-12-01 | 195.77 |
| 2016-11-30 | 195.77 |
| 2016-11-29 | 197.61 |
| 2016-11-28 | 197.61 |
| 2016-11-25 | 197.61 |
| 2016-11-24 | 199.44 |
| 2016-11-23 | 195.77 |
| 2016-11-22 | 195.77 |
| 2016-11-21 | 192.10 |
| 2016-11-18 | 195.77 |
| 2016-11-17 | 197.61 |
| 2016-11-16 | 195.77 |
| 2016-11-15 | 197.61 |
| 2016-11-14 | 199.44 |
| 2016-11-11 | 201.28 |
| 2016-11-10 | 197.61 |
| 2016-11-09 | 195.77 |
| 2016-11-08 | 199.44 |
| 2016-11-07 | 201.28 |
| 2016-11-04 | 201.28 |
| 2016-11-03 | 203.12 |
| 2016-11-02 | 197.61 |
| 2016-11-01 | 204.96 |
| 2016-10-31 | 204.96 |
| 2016-10-28 | 204.96 |
| 2016-10-27 | 203.12 |
| 2016-10-26 | 203.12 |
| 2016-10-25 | 197.61 |
| 2016-10-24 | 201.28 |
| 2016-10-20 | 188.42 |
| 2016-10-19 | 184.75 |
| 2016-10-18 | 184.75 |
| 2016-10-17 | 184.75 |
| 2016-10-14 | 181.07 |
| 2016-10-13 | 182.91 |
| 2016-10-12 | 182.91 |
| 2016-10-11 | 184.75 |
| 2016-10-07 | 184.75 |
| 2016-10-06 | 188.42 |
| 2016-10-05 | 184.75 |
| 2016-10-04 | 184.75 |
| 2016-10-03 | 184.75 |
| 2016-09-30 | 184.75 |
| 2016-09-29 | 184.75 |
| 2016-09-28 | 184.75 |
| 2016-09-27 | 186.58 |
| 2016-09-26 | 186.58 |
| 2016-09-23 | 186.58 |
| 2016-09-22 | 190.26 |
| 2016-09-21 | 192.10 |
| 2016-09-20 | 190.26 |
| 2016-09-19 | 188.42 |
| 2016-09-15 | 187.69 |
| 2016-09-14 | 185.88 |
| 2016-09-13 | 185.88 |
| 2016-09-12 | 184.07 |
| 2016-09-09 | 185.88 |
| 2016-09-08 | 187.69 |
| 2016-09-07 | 185.88 |
| 2016-09-06 | 185.88 |
| 2016-09-05 | 182.26 |
| 2016-09-02 | 184.07 |
| 2016-09-01 | 187.69 |
| 2016-08-31 | 184.07 |
| 2016-08-30 | 185.88 |
| 2016-08-29 | 182.26 |
| 2016-08-26 | 185.88 |
| 2016-08-25 | 184.07 |
| 2016-08-24 | 182.26 |
| 2016-08-23 | 198.54 |
| 2016-08-22 | 202.16 |
| 2016-08-19 | 202.16 |
| 2016-08-18 | 202.16 |
| 2016-08-17 | 203.97 |
| 2016-08-16 | 207.59 |
| 2016-08-15 | 205.78 |
| 2016-08-12 | 203.97 |
| 2016-08-11 | 203.97 |
| 2016-08-10 | 203.97 |
| 2016-08-09 | 205.78 |
| 2016-08-08 | 205.78 |
| 2016-08-05 | 205.78 |
| 2016-08-04 | 203.97 |
| 2016-08-03 | 203.97 |
| 2016-08-01 | 203.97 |
| 2016-07-29 | 205.78 |
| 2016-07-28 | 205.78 |
| 2016-07-27 | 209.40 |
| 2016-07-26 | 211.21 |
| 2016-07-25 | 213.02 |
| 2016-07-22 | 189.50 |
| 2016-07-21 | 187.69 |
| 2016-07-20 | 185.88 |
| 2016-07-19 | 184.07 |
| 2016-07-18 | 185.88 |
| 2016-07-15 | 184.07 |
| 2016-07-14 | 185.88 |
| 2016-07-13 | 185.88 |
| 2016-07-12 | 184.07 |
| 2016-07-11 | 184.07 |
| 2016-07-08 | 185.88 |
| 2016-07-07 | 187.69 |
| 2016-07-06 | 184.07 |
| 2016-07-05 | 184.07 |
| 2016-07-04 | 184.07 |
| 2016-06-30 | 182.26 |
| 2016-06-29 | 182.26 |
| 2016-06-28 | 182.26 |
| 2016-06-27 | 180.45 |
| 2016-06-24 | 178.64 |
| 2016-06-23 | 182.26 |
| 2016-06-22 | 184.07 |
| 2016-06-21 | 180.45 |
| 2016-06-20 | 187.69 |
| 2016-06-17 | 189.50 |
| 2016-06-16 | 184.07 |
| 2016-06-15 | 184.07 |
| 2016-06-14 | 184.07 |
| 2016-06-13 | 182.26 |
| 2016-06-10 | 187.69 |
| 2016-06-08 | 185.88 |
| 2016-06-07 | 187.69 |
| 2016-06-06 | 185.88 |
| 2016-06-03 | 184.07 |
| 2016-06-02 | 182.26 |
| 2016-06-01 | 182.26 |
| 2016-05-31 | 187.69 |
| 2016-05-30 | 184.07 |
| 2016-05-27 | 185.88 |
| 2016-05-26 | 187.69 |
| 2016-05-25 | 189.50 |
| 2016-05-24 | 187.69 |
| 2016-05-23 | 185.88 |
| 2016-05-20 | 187.69 |
| 2016-05-19 | 185.88 |
| 2016-05-18 | 189.50 |
| 2016-05-17 | 194.92 |
| 2016-05-16 | 196.73 |
| 2016-05-13 | 196.73 |
| 2016-05-12 | 196.73 |
| 2016-05-11 | 196.73 |
| 2016-05-10 | 198.46 |
| 2016-05-09 | 195.01 |
| 2016-05-06 | 191.56 |
| 2016-05-05 | 193.28 |
| 2016-05-04 | 196.73 |
| 2016-05-03 | 196.73 |
| 2016-04-29 | 196.73 |
| 2016-04-28 | 195.01 |
| 2016-04-27 | 195.01 |
| 2016-04-26 | 195.01 |
| 2016-04-25 | 191.56 |
| 2016-04-22 | 193.28 |
| 2016-04-21 | 193.28 |
| 2016-04-20 | 191.56 |
| 2016-04-19 | 193.28 |
| 2016-04-18 | 189.83 |
| 2016-04-15 | 191.56 |
| 2016-04-14 | 191.56 |
| 2016-04-13 | 193.28 |
| 2016-04-12 | 188.11 |
| 2016-04-11 | 189.83 |
| 2016-04-08 | 189.83 |
| 2016-04-07 | 188.11 |
| 2016-04-06 | 191.56 |
| 2016-04-05 | 189.83 |
| 2016-04-01 | 193.28 |
| 2016-03-31 | 195.01 |
| 2016-03-30 | 196.73 |
| 2016-03-29 | 198.46 |
| 2016-03-24 | 196.73 |
| 2016-03-23 | 198.46 |
| 2016-03-22 | 198.46 |
| 2016-03-21 | 198.46 |
| 2016-03-18 | 200.18 |
| 2016-03-17 | 198.46 |
| 2016-03-16 | 195.01 |
| 2016-03-15 | 193.28 |
| 2016-03-14 | 196.73 |
| 2016-03-11 | 191.56 |
| 2016-03-10 | 184.66 |
| 2016-03-09 | 186.38 |
| 2016-03-08 | 188.11 |
| 2016-03-07 | 188.11 |
| 2016-03-04 | 188.11 |
| 2016-03-03 | 184.66 |
| 2016-03-02 | 184.66 |
| 2016-03-01 | 182.93 |
| 2016-02-29 | 179.48 |
| 2016-02-26 | 184.66 |
| 2016-02-25 | 184.66 |
| 2016-02-24 | 184.66 |
| 2016-02-23 | 182.93 |
| 2016-02-22 | 177.76 |
| 2016-02-19 | 176.03 |
| 2016-02-18 | 174.31 |
| 2016-02-17 | 174.31 |
| 2016-02-16 | 177.76 |
| 2016-02-15 | 177.76 |
| 2016-02-12 | 170.86 |
| 2016-02-11 | 174.31 |
| 2016-02-05 | 176.03 |
| 2016-02-04 | 177.76 |
| 2016-02-03 | 177.76 |
| 2016-02-02 | 177.76 |
| 2016-02-01 | 176.03 |
| 2016-01-29 | 177.76 |
| 2016-01-28 | 172.58 |
| 2016-01-27 | 176.03 |
| 2016-01-26 | 172.58 |
| 2016-01-25 | 179.48 |
| 2016-01-22 | 179.48 |
| 2016-01-21 | 172.58 |
| 2016-01-20 | 181.21 |
| 2016-01-19 | 186.38 |
| 2016-01-18 | 179.48 |
| 2016-01-15 | 182.93 |
| 2016-01-14 | 186.38 |
| 2016-01-13 | 191.56 |
| 2016-01-12 | 189.83 |
| 2016-01-11 | 193.28 |
| 2016-01-08 | 191.56 |
| 2016-01-07 | 186.38 |
| 2016-01-06 | 200.18 |
| 2016-01-05 | 198.46 |
| 2016-01-04 | 200.18 |
| 2015-12-31 | 208.81 |
| 2015-12-30 | 215.71 |
| 2015-12-29 | 198.46 |
| 2015-12-28 | 193.28 |
| 2015-12-24 | 193.28 |
| 2015-12-23 | 193.28 |
| 2015-12-22 | 196.73 |
| 2015-12-21 | 189.83 |
| 2015-12-18 | 195.01 |
| 2015-12-17 | 195.01 |
| 2015-12-16 | 200.18 |
| 2015-12-15 | 203.63 |
| 2015-12-14 | 205.36 |
| 2015-12-11 | 196.73 |
| 2015-12-10 | 208.81 |
| 2015-12-09 | 210.53 |
| 2015-12-08 | 220.89 |
| 2015-12-07 | 222.61 |
| 2015-12-04 | 227.79 |
| 2015-12-03 | 238.14 |
| 2015-12-02 | 231.24 |
| 2015-12-01 | 213.99 |
| 2015-11-30 | 215.71 |
| 2015-11-27 | 224.34 |
| 2015-11-26 | 238.14 |
| 2015-11-25 | 245.04 |
| 2015-11-24 | 210.53 |
| 2015-11-23 | 191.56 |
| 2015-11-20 | 174.31 |
| 2015-11-19 | 172.58 |
| 2015-11-18 | 170.86 |
| 2015-11-17 | 170.86 |
| 2015-11-16 | 170.86 |
| 2015-11-13 | 170.86 |
| 2015-11-12 | 174.31 |
| 2015-11-11 | 176.03 |
| 2015-11-10 | 174.31 |
| 2015-11-09 | 174.31 |
| 2015-11-06 | 174.31 |
| 2015-11-05 | 174.31 |
| 2015-11-04 | 179.48 |
| 2015-11-03 | 181.21 |
| 2015-11-02 | 176.03 |
| 2015-10-30 | 181.21 |
| 2015-10-29 | 186.38 |
| 2015-10-28 | 182.93 |
| 2015-10-27 | 182.93 |
| 2015-10-26 | 186.38 |
| 2015-10-23 | 181.21 |
| 2015-10-22 | 177.76 |
| 2015-10-20 | 176.03 |
| 2015-10-19 | 179.48 |
| 2015-10-16 | 179.48 |
| 2015-10-15 | 177.76 |
| 2015-10-14 | 176.03 |
| 2015-10-13 | 179.48 |
| 2015-10-12 | 177.76 |
| 2015-10-09 | 174.31 |
| 2015-10-08 | 172.58 |
| 2015-10-07 | 170.86 |
| 2015-10-06 | 167.40 |
| 2015-10-05 | 172.58 |
| 2015-10-02 | 170.86 |
| 2015-09-30 | 170.86 |
| 2015-09-29 | 169.13 |
| 2015-09-25 | 177.76 |
| 2015-09-24 | 177.76 |
| 2015-09-23 | 184.66 |
| 2015-09-22 | 184.66 |
| 2015-09-21 | 181.21 |
| 2015-09-18 | 183.62 |
| 2015-09-17 | 171.80 |
| 2015-09-16 | 171.80 |
| 2015-09-15 | 165.05 |
| 2015-09-14 | 165.05 |
| 2015-09-11 | 163.36 |
| 2015-09-10 | 156.61 |
| 2015-09-09 | 159.99 |
| 2015-09-08 | 151.55 |
| 2015-09-07 | 149.86 |
| 2015-09-04 | 151.55 |
| 2015-09-02 | 149.86 |
| 2015-09-01 | 149.86 |
| 2015-08-31 | 153.23 |
| 2015-08-28 | 158.30 |
| 2015-08-27 | 156.61 |
| 2015-08-26 | 149.86 |
| 2015-08-25 | 154.92 |
| 2015-08-24 | 156.61 |
| 2015-08-21 | 166.74 |
| 2015-08-20 | 171.80 |
| 2015-08-19 | 173.49 |
| 2015-08-18 | 178.56 |
| 2015-08-17 | 183.62 |
| 2015-08-14 | 183.62 |
| 2015-08-13 | 178.56 |
| 2015-08-12 | 181.93 |
| 2015-08-11 | 185.31 |
| 2015-08-10 | 185.31 |
| 2015-08-07 | 187.00 |
| 2015-08-06 | 183.62 |
| 2015-08-05 | 185.31 |
| 2015-08-04 | 183.62 |
| 2015-08-03 | 181.93 |
| 2015-07-31 | 185.31 |
| 2015-07-30 | 185.31 |
| 2015-07-29 | 187.00 |
| 2015-07-28 | 187.00 |
| 2015-07-27 | 183.62 |
| 2015-07-24 | 195.44 |
| 2015-07-23 | 197.13 |
| 2015-07-22 | 197.13 |
| 2015-07-21 | 200.50 |
| 2015-07-20 | 190.37 |
| 2015-07-17 | 192.06 |
| 2015-07-16 | 187.00 |
| 2015-07-15 | 185.31 |
| 2015-07-14 | 190.37 |
| 2015-07-13 | 190.37 |
| 2015-07-10 | 187.00 |
| 2015-07-09 | 176.87 |
| 2015-07-08 | 153.23 |
| 2015-07-07 | 159.99 |
| 2015-07-06 | 170.12 |
| 2015-07-03 | 183.62 |
| 2015-07-02 | 192.06 |
| 2015-06-30 | 192.06 |
| 2015-06-29 | 193.75 |
| 2015-06-26 | 200.50 |
| 2015-06-25 | 203.88 |
| 2015-06-24 | 208.95 |
| 2015-06-23 | 207.26 |
| 2015-06-22 | 207.26 |
| 2015-06-19 | 200.50 |
| 2015-06-18 | 210.63 |
| 2015-06-17 | 214.01 |
| 2015-06-16 | 210.63 |
| 2015-06-15 | 217.39 |
| 2015-06-12 | 220.76 |
| 2015-06-11 | 212.32 |
| 2015-06-10 | 212.32 |
| 2015-06-09 | 212.32 |
| 2015-06-08 | 222.45 |
| 2015-06-05 | 219.07 |
| 2015-06-04 | 227.52 |
| 2015-06-03 | 229.20 |
| 2015-06-02 | 232.58 |
| 2015-06-01 | 232.58 |
| 2015-05-29 | 241.02 |
| 2015-05-28 | 234.27 |
| 2015-05-27 | 246.09 |
| 2015-05-26 | 241.02 |
| 2015-05-22 | 242.71 |
| 2015-05-21 | 232.58 |
| 2015-05-20 | 235.96 |
| 2015-05-19 | 247.77 |
| 2015-05-18 | 235.96 |
| 2015-05-15 | 227.52 |
| 2015-05-14 | 205.57 |
| 2015-05-13 | 207.26 |
| 2015-05-12 | 210.63 |
| 2015-05-11 | 211.31 |
| 2015-05-08 | 208.08 |
| 2015-05-07 | 204.86 |
| 2015-05-06 | 211.31 |
| 2015-05-05 | 209.70 |
| 2015-05-04 | 212.92 |
| 2015-04-30 | 212.92 |
| 2015-04-29 | 211.31 |
| 2015-04-28 | 206.47 |
| 2015-04-27 | 208.08 |
| 2015-04-24 | 209.70 |
| 2015-04-23 | 209.70 |
| 2015-04-22 | 212.92 |
| 2015-04-21 | 212.92 |
| 2015-04-20 | 206.47 |
| 2015-04-17 | 216.15 |
| 2015-04-16 | 216.15 |
| 2015-04-15 | 214.53 |
| 2015-04-14 | 217.76 |
| 2015-04-13 | 230.66 |
| 2015-04-10 | 208.08 |
| 2015-04-09 | 206.47 |
| 2015-04-08 | 195.18 |
| 2015-04-02 | 188.73 |
| 2015-04-01 | 180.66 |
| 2015-03-31 | 179.05 |
| 2015-03-30 | 180.66 |
| 2015-03-27 | 180.66 |
| 2015-03-26 | 180.66 |
| 2015-03-25 | 182.27 |
| 2015-03-24 | 204.86 |
| 2015-03-23 | 206.47 |
| 2015-03-20 | 206.47 |
| 2015-03-19 | 204.86 |
| 2015-03-18 | 200.02 |
| 2015-03-17 | 195.18 |
| 2015-03-16 | 193.57 |
| 2015-03-13 | 188.73 |
| 2015-03-12 | 190.34 |
| 2015-03-11 | 196.79 |
| 2015-03-10 | 182.27 |
| 2015-03-09 | 182.27 |
| 2015-03-06 | 182.27 |
| 2015-03-05 | 183.89 |
| 2015-03-04 | 183.89 |
| 2015-03-03 | 180.66 |
| 2015-03-02 | 182.27 |
| 2015-02-27 | 183.89 |
| 2015-02-26 | 182.27 |
| 2015-02-25 | 185.50 |
| 2015-02-24 | 183.89 |
| 2015-02-23 | 182.27 |
| 2015-02-18 | 179.05 |
| 2015-02-17 | 179.05 |
| 2015-02-16 | 177.44 |
| 2015-02-13 | 179.05 |
| 2015-02-12 | 177.44 |
| 2015-02-11 | 177.44 |
| 2015-02-10 | 179.05 |
| 2015-02-09 | 180.66 |
| 2015-02-06 | 180.66 |
| 2015-02-05 | 179.05 |
| 2015-02-04 | 180.66 |
| 2015-02-03 | 182.27 |
| 2015-02-02 | 180.66 |
| 2015-01-30 | 180.66 |
| 2015-01-29 | 180.66 |
| 2015-01-28 | 182.27 |
| 2015-01-27 | 180.66 |
| 2015-01-26 | 179.05 |
| 2015-01-23 | 177.44 |
| 2015-01-22 | 177.44 |
| 2015-01-21 | 175.82 |
| 2015-01-20 | 175.82 |
| 2015-01-19 | 175.82 |
| 2015-01-16 | 180.66 |
| 2015-01-15 | 179.05 |
| 2015-01-14 | 177.44 |
| 2015-01-13 | 183.89 |
| 2015-01-12 | 185.50 |
| 2015-01-09 | 182.27 |
| 2015-01-08 | 177.44 |
| 2015-01-07 | 182.27 |
| 2015-01-06 | 183.89 |
| 2015-01-05 | 185.50 |
| 2015-01-02 | 185.50 |
| 2014-12-31 | 179.05 |
| 2014-12-30 | 175.82 |
| 2014-12-29 | 172.60 |
| 2014-12-24 | 177.44 |
| 2014-12-23 | 174.21 |
| 2014-12-22 | 172.60 |
| 2014-12-19 | 170.98 |
| 2014-12-18 | 170.98 |
| 2014-12-17 | 177.44 |
| 2014-12-16 | 175.82 |
| 2014-12-15 | 179.05 |
| 2014-12-12 | 179.05 |
| 2014-12-11 | 175.82 |
| 2014-12-10 | 180.66 |
| 2014-12-09 | 179.05 |
| 2014-12-08 | 180.66 |
| 2014-12-05 | 183.89 |
| 2014-12-04 | 187.11 |
| 2014-12-03 | 187.11 |
| 2014-12-02 | 191.95 |
| 2014-12-01 | 179.05 |
| 2014-11-28 | 177.44 |
| 2014-11-27 | 174.21 |
| 2014-11-26 | 174.21 |
| 2014-11-25 | 170.98 |
| 2014-11-24 | 174.21 |
| 2014-11-21 | 174.21 |
| 2014-11-20 | 174.21 |
| 2014-11-19 | 172.60 |
| 2014-11-18 | 175.82 |
| 2014-11-17 | 174.21 |
| 2014-11-14 | 175.82 |
| 2014-11-13 | 177.44 |
| 2014-11-12 | 182.27 |
| 2014-11-11 | 177.44 |
| 2014-11-10 | 183.89 |
| 2014-11-07 | 183.89 |
| 2014-11-06 | 187.11 |
| 2014-11-05 | 183.89 |
| 2014-11-04 | 187.11 |
| 2014-11-03 | 179.05 |
| 2014-10-31 | 174.21 |
| 2014-10-30 | 174.21 |
| 2014-10-29 | 166.14 |
| 2014-10-28 | 161.31 |
| 2014-10-27 | 159.69 |
| 2014-10-24 | 162.92 |
| 2014-10-23 | 162.92 |
| 2014-10-22 | 166.14 |
| 2014-10-21 | 161.31 |
| 2014-10-20 | 162.92 |
| 2014-10-17 | 161.31 |
| 2014-10-16 | 161.31 |
| 2014-10-15 | 166.14 |
| 2014-10-14 | 166.14 |
| 2014-10-13 | 166.14 |
| 2014-10-10 | 170.98 |
| 2014-10-09 | 174.21 |
| 2014-10-08 | 174.21 |
| 2014-10-07 | 175.82 |
| 2014-10-06 | 167.76 |
| 2014-10-03 | 156.47 |
| 2014-09-30 | 159.69 |
| 2014-09-29 | 166.14 |
| 2014-09-26 | 172.60 |
| 2014-09-25 | 170.98 |
| 2014-09-24 | 172.60 |
| 2014-09-23 | 162.92 |
| 2014-09-22 | 170.98 |
| 2014-09-19 | 182.92 |
| 2014-09-18 | 179.76 |
| 2014-09-17 | 178.18 |
| 2014-09-16 | 178.18 |
| 2014-09-15 | 176.60 |
| 2014-09-12 | 176.60 |
| 2014-09-11 | 184.50 |
| 2014-09-10 | 189.24 |
| 2014-09-08 | 192.40 |
| 2014-09-05 | 193.98 |
| 2014-09-04 | 192.40 |
| 2014-09-03 | 197.14 |
| 2014-09-02 | 195.56 |
| 2014-09-01 | 195.56 |
| 2014-08-29 | 195.56 |
| 2014-08-28 | 190.82 |
| 2014-08-27 | 193.98 |
| 2014-08-26 | 201.89 |
| 2014-08-25 | 205.05 |
| 2014-08-22 | 205.05 |
| 2014-08-21 | 203.47 |
| 2014-08-20 | 206.63 |
| 2014-08-19 | 208.21 |
| 2014-08-18 | 201.89 |
| 2014-08-15 | 208.21 |
| 2014-08-14 | 211.37 |
| 2014-08-13 | 208.21 |
| 2014-08-12 | 208.21 |
| 2014-08-11 | 209.79 |
| 2014-08-08 | 212.95 |
| 2014-08-07 | 209.79 |
| 2014-08-06 | 212.95 |
| 2014-08-05 | 214.53 |
| 2014-08-04 | 214.53 |
| 2014-08-01 | 212.95 |
| 2014-07-31 | 216.11 |
| 2014-07-30 | 214.53 |
| 2014-07-29 | 219.27 |
| 2014-07-28 | 227.18 |
| 2014-07-25 | 222.43 |
| 2014-07-24 | 219.27 |
| 2014-07-23 | 212.95 |
| 2014-07-22 | 211.37 |
| 2014-07-21 | 209.79 |
| 2014-07-18 | 212.95 |
| 2014-07-17 | 219.27 |
| 2014-07-16 | 220.85 |
| 2014-07-15 | 220.85 |
| 2014-07-14 | 217.69 |
| 2014-07-11 | 208.21 |
| 2014-07-10 | 209.79 |
| 2014-07-09 | 203.47 |
| 2014-07-08 | 209.79 |
| 2014-07-07 | 209.79 |
| 2014-07-04 | 211.37 |
| 2014-07-03 | 205.05 |
| 2014-07-02 | 201.89 |
| 2014-06-30 | 200.31 |
| 2014-06-27 | 200.31 |
| 2014-06-26 | 201.89 |
| 2014-06-25 | 198.73 |
| 2014-06-24 | 200.31 |
| 2014-06-23 | 197.14 |
| 2014-06-20 | 201.89 |
| 2014-06-19 | 206.63 |
| 2014-06-18 | 205.05 |
| 2014-06-17 | 209.79 |
| 2014-06-16 | 212.95 |
| 2014-06-13 | 216.11 |
| 2014-06-12 | 219.27 |
| 2014-06-11 | 217.69 |
| 2014-06-10 | 203.47 |
| 2014-06-09 | 203.47 |
| 2014-06-06 | 205.05 |
| 2014-06-05 | 203.47 |
| 2014-06-04 | 203.47 |
| 2014-06-03 | 211.37 |
| 2014-05-30 | 206.63 |
| 2014-05-29 | 206.63 |
| 2014-05-28 | 209.79 |
| 2014-05-27 | 201.89 |
| 2014-05-26 | 206.63 |
| 2014-05-23 | 200.31 |
| 2014-05-22 | 197.14 |
| 2014-05-21 | 189.24 |
| 2014-05-20 | 184.50 |
| 2014-05-19 | 186.08 |
| 2014-05-16 | 190.82 |
| 2014-05-15 | 189.24 |
| 2014-05-14 | 190.82 |
| 2014-05-13 | 181.34 |
| 2014-05-12 | 192.09 |
| 2014-05-09 | 187.50 |
| 2014-05-08 | 185.97 |
| 2014-05-07 | 187.50 |
| 2014-05-05 | 193.62 |
| 2014-05-02 | 195.15 |
| 2014-04-30 | 189.03 |
| 2014-04-29 | 193.62 |
| 2014-04-28 | 198.20 |
| 2014-04-25 | 215.03 |
| 2014-04-24 | 219.61 |
| 2014-04-23 | 215.03 |
| 2014-04-22 | 205.85 |
| 2014-04-17 | 202.79 |
| 2014-04-16 | 190.56 |
| 2014-04-15 | 192.09 |
| 2014-04-14 | 187.50 |
| 2014-04-11 | 201.26 |
| 2014-04-10 | 208.91 |
| 2014-04-09 | 198.20 |
| 2014-04-08 | 195.15 |
| 2014-04-07 | 196.67 |
| 2014-04-04 | 210.44 |
| 2014-04-03 | 218.08 |
| 2014-04-02 | 219.61 |
| 2014-04-01 | 208.91 |
| 2014-03-31 | 192.09 |
| 2014-03-28 | 198.20 |
| 2014-03-27 | 176.79 |
| 2014-03-26 | 208.91 |
| 2014-03-25 | 254.79 |
| 2014-03-24 | 259.37 |
| 2014-03-21 | 279.25 |
| 2014-03-20 | 280.78 |
| 2014-03-19 | 285.37 |
| 2014-03-18 | 282.31 |
| 2014-03-17 | 270.08 |
| 2014-03-14 | 273.14 |
| 2014-03-13 | 285.37 |
| 2014-03-12 | 306.78 |
| 2014-03-11 | 317.49 |
| 2014-03-10 | 306.78 |
| 2014-03-07 | 291.49 |
| 2014-03-06 | 273.14 |
| 2014-03-05 | 268.55 |
| 2014-03-04 | 257.85 |
| 2014-03-03 | 248.67 |
| 2014-02-28 | 256.32 |
| 2014-02-27 | 267.02 |
| 2014-02-26 | 268.55 |
| 2014-02-25 | 256.32 |
| 2014-02-24 | 282.31 |
| 2014-02-21 | 280.78 |
| 2014-02-20 | 291.49 |
| 2014-02-19 | 291.49 |
| 2014-02-18 | 288.43 |
| 2014-02-17 | 291.49 |
| 2014-02-14 | 248.67 |
| 2014-02-13 | 245.61 |
| 2014-02-12 | 244.08 |
| 2014-02-11 | 251.73 |
| 2014-02-10 | 254.79 |
| 2014-02-07 | 259.37 |
| 2014-02-06 | 236.44 |
| 2014-02-05 | 253.26 |
| 2014-02-04 | 274.67 |
| 2014-01-30 | 245.61 |
| 2014-01-29 | 247.14 |
| 2014-01-28 | 242.55 |
| 2014-01-27 | 219.61 |
| 2014-01-24 | 184.44 |
| 2014-01-23 | 181.38 |
| 2014-01-22 | 178.32 |
| 2014-01-21 | 190.56 |
| 2014-01-20 | 187.50 |
| 2014-01-17 | 173.74 |
| 2014-01-16 | 166.09 |
| 2014-01-15 | 163.03 |
| 2014-01-14 | 163.03 |
| 2014-01-13 | 164.56 |
| 2014-01-10 | 167.62 |
| 2014-01-09 | 164.56 |
| 2014-01-08 | 170.68 |
| 2014-01-07 | 163.03 |
| 2014-01-06 | 167.62 |
| 2014-01-03 | 169.15 |
| 2014-01-02 | 172.21 |
| 2013-12-31 | 158.44 |
| 2013-12-30 | 155.39 |
| 2013-12-27 | 155.39 |
| 2013-12-24 | 158.44 |
| 2013-12-23 | 156.91 |
| 2013-12-20 | 144.68 |
| 2013-12-19 | 146.21 |
| 2013-12-18 | 149.27 |
| 2013-12-17 | 143.15 |
| 2013-12-16 | 153.86 |
| 2013-12-13 | 156.91 |
| 2013-12-12 | 156.91 |
| 2013-12-11 | 159.97 |
| 2013-12-10 | 159.97 |
| 2013-12-09 | 163.03 |
| 2013-12-06 | 164.56 |
| 2013-12-05 | 163.03 |
| 2013-12-04 | 164.56 |
| 2013-12-03 | 164.56 |
| 2013-12-02 | 164.56 |
| 2013-11-29 | 167.62 |
| 2013-11-28 | 166.09 |
| 2013-11-27 | 166.09 |
| 2013-11-26 | 167.62 |
| 2013-11-25 | 166.09 |
| 2013-11-22 | 169.15 |
| 2013-11-21 | 166.09 |
| 2013-11-20 | 170.68 |
| 2013-11-19 | 169.15 |
| 2013-11-18 | 173.74 |
| 2013-11-15 | 175.27 |
| 2013-11-14 | 175.27 |
| 2013-11-13 | 189.03 |
| 2013-11-12 | 193.62 |
| 2013-11-11 | 187.50 |
| 2013-11-08 | 189.03 |
| 2013-11-07 | 193.62 |
| 2013-11-06 | 192.09 |
| 2013-11-05 | 193.62 |
| 2013-11-04 | 195.15 |
| 2013-11-01 | 195.15 |
| 2013-10-31 | 193.62 |
| 2013-10-30 | 193.62 |
| 2013-10-29 | 195.15 |
| 2013-10-28 | 195.15 |
| 2013-10-25 | 195.15 |
| 2013-10-24 | 190.56 |
| 2013-10-23 | 196.67 |
| 2013-10-22 | 201.26 |
| 2013-10-21 | 204.32 |
| 2013-10-18 | 204.32 |
| 2013-10-17 | 201.26 |
| 2013-10-16 | 195.15 |
| 2013-10-15 | 196.67 |
| 2013-10-11 | 182.91 |
| 2013-10-10 | 170.68 |
| 2013-10-09 | 164.56 |
| 2013-10-08 | 164.56 |
| 2013-10-07 | 161.50 |
| 2013-10-04 | 164.56 |
| 2013-10-03 | 156.91 |
| 2013-10-02 | 156.91 |
| 2013-09-30 | 150.80 |
| 2013-09-27 | 149.27 |
| 2013-09-26 | 147.74 |
| 2013-09-25 | 146.21 |
| 2013-09-24 | 144.68 |
| 2013-09-23 | 143.15 |
| 2013-09-19 | 141.62 |
| 2013-09-18 | 143.11 |
| 2013-09-17 | 138.64 |
| 2013-09-16 | 138.64 |
| 2013-09-13 | 140.13 |
| 2013-09-12 | 141.62 |
| 2013-09-11 | 138.64 |
| 2013-09-10 | 137.15 |
| 2013-09-09 | 135.66 |
| 2013-09-06 | 134.16 |
| 2013-09-05 | 137.15 |
| 2013-09-04 | 137.15 |
| 2013-09-03 | 138.64 |
| 2013-09-02 | 135.66 |
| 2013-08-30 | 140.13 |
| 2013-08-29 | 138.64 |
| 2013-08-28 | 143.11 |
| 2013-08-27 | 131.18 |
| 2013-08-26 | 131.18 |
| 2013-08-23 | 131.18 |
| 2013-08-22 | 129.69 |
| 2013-08-21 | 129.69 |
| 2013-08-20 | 128.20 |
| 2013-08-19 | 129.69 |
| 2013-08-16 | 134.16 |
| 2013-08-15 | 135.66 |
| 2013-08-13 | 135.66 |
| 2013-08-12 | 134.16 |
| 2013-08-09 | 131.18 |
| 2013-08-08 | 129.69 |
| 2013-08-07 | 132.67 |
| 2013-08-06 | 135.66 |
| 2013-08-05 | 135.66 |
| 2013-08-02 | 135.66 |
| 2013-08-01 | 126.71 |
| 2013-07-31 | 123.72 |
| 2013-07-30 | 120.74 |
| 2013-07-29 | 120.74 |
| 2013-07-26 | 122.23 |
| 2013-07-25 | 120.74 |
| 2013-07-24 | 122.23 |
| 2013-07-23 | 120.74 |
| 2013-07-22 | 119.25 |
| 2013-07-19 | 116.27 |
| 2013-07-18 | 119.25 |
| 2013-07-17 | 120.74 |
| 2013-07-16 | 120.74 |
| 2013-07-15 | 119.25 |
| 2013-07-12 | 119.25 |
| 2013-07-11 | 119.25 |
| 2013-07-10 | 117.76 |
| 2013-07-09 | 120.74 |
| 2013-07-08 | 120.74 |
| 2013-07-05 | 116.27 |
| 2013-07-04 | 116.27 |
| 2013-07-03 | 113.28 |
| 2013-07-02 | 114.77 |
| 2013-06-28 | 120.74 |
| 2013-06-27 | 122.23 |
| 2013-06-26 | 117.76 |
| 2013-06-25 | 116.27 |
| 2013-06-24 | 114.77 |
| 2013-06-21 | 117.76 |
| 2013-06-20 | 122.23 |
| 2013-06-19 | 128.20 |
| 2013-06-18 | 123.72 |
| 2013-06-17 | 120.74 |
| 2013-06-14 | 119.25 |
| 2013-06-13 | 116.27 |
| 2013-06-11 | 116.27 |
| 2013-06-10 | 120.74 |
| 2013-06-07 | 126.71 |
| 2013-06-06 | 128.20 |
| 2013-06-05 | 131.18 |
| 2013-06-04 | 131.18 |
| 2013-06-03 | 131.18 |
| 2013-05-31 | 137.15 |
| 2013-05-30 | 143.11 |
| 2013-05-29 | 146.10 |
| 2013-05-28 | 144.60 |
| 2013-05-27 | 147.59 |
| 2013-05-24 | 147.59 |
| 2013-05-23 | 140.13 |
| 2013-05-22 | 149.08 |
| 2013-05-21 | 147.59 |
| 2013-05-20 | 149.08 |
| 2013-05-16 | 146.10 |
| 2013-05-15 | 147.59 |
| 2013-05-14 | 152.06 |
| 2013-05-13 | 150.72 |
| 2013-05-10 | 152.15 |
| 2013-05-09 | 147.85 |
| 2013-05-08 | 146.42 |
| 2013-05-07 | 149.29 |
| 2013-05-06 | 150.72 |
| 2013-05-03 | 149.29 |
| 2013-05-02 | 150.72 |
| 2013-04-30 | 144.99 |
| 2013-04-29 | 137.83 |
| 2013-04-26 | 124.93 |
| 2013-04-25 | 119.20 |
| 2013-04-24 | 119.20 |
| 2013-04-23 | 116.34 |
| 2013-04-22 | 113.47 |
| 2013-04-19 | 114.90 |
| 2013-04-18 | 114.90 |
| 2013-04-17 | 112.04 |
| 2013-04-16 | 114.90 |
| 2013-04-15 | 112.04 |
| 2013-04-12 | 114.90 |
| 2013-04-11 | 112.04 |
| 2013-04-10 | 114.90 |
| 2013-04-09 | 113.47 |
| 2013-04-08 | 113.47 |
| 2013-04-05 | 114.90 |
| 2013-04-03 | 116.34 |
| 2013-04-02 | 114.90 |
| 2013-03-28 | 112.04 |
| 2013-03-27 | 112.04 |
| 2013-03-26 | 117.77 |
| 2013-03-25 | 112.04 |
| 2013-03-22 | 112.04 |
| 2013-03-21 | 112.04 |
| 2013-03-20 | 103.44 |
| 2013-03-19 | 100.58 |
| 2013-03-18 | 100.58 |
| 2013-03-15 | 100.58 |
| 2013-03-14 | 100.58 |
| 2013-03-13 | 102.01 |
| 2013-03-12 | 104.87 |
| 2013-03-11 | 103.44 |
| 2013-03-08 | 102.01 |
| 2013-03-07 | 102.01 |
| 2013-03-06 | 102.01 |
| 2013-03-05 | 100.58 |
| 2013-03-04 | 100.58 |
| 2013-03-01 | 102.01 |
| 2013-02-28 | 104.87 |
| 2013-02-27 | 100.58 |
| 2013-02-26 | 97.71 |
| 2013-02-25 | 97.71 |
| 2013-02-22 | 99.14 |
| 2013-02-21 | 99.14 |
| 2013-02-20 | 99.14 |
| 2013-02-19 | 102.01 |
| 2013-02-18 | 102.01 |
| 2013-02-15 | 97.71 |
| 2013-02-14 | 97.71 |
| 2013-02-08 | 100.58 |
| 2013-02-07 | 99.14 |
| 2013-02-06 | 99.14 |
| 2013-02-05 | 97.71 |
| 2013-02-04 | 99.14 |
| 2013-02-01 | 97.71 |
| 2013-01-31 | 97.71 |
| 2013-01-30 | 97.71 |
| 2013-01-29 | 94.85 |
| 2013-01-28 | 94.85 |
| 2013-01-25 | 93.41 |
| 2013-01-24 | 96.28 |
| 2013-01-23 | 96.28 |
| 2013-01-22 | 97.71 |
| 2013-01-21 | 96.28 |
| 2013-01-18 | 94.85 |
| 2013-01-17 | 96.28 |
| 2013-01-16 | 94.85 |
| 2013-01-15 | 94.85 |
| 2013-01-14 | 97.71 |
| 2013-01-11 | 96.28 |
| 2013-01-10 | 94.85 |
| 2013-01-09 | 94.85 |
| 2013-01-08 | 94.85 |
| 2013-01-07 | 91.98 |
| 2013-01-04 | 93.41 |
| 2013-01-03 | 90.55 |
| 2013-01-02 | 89.11 |
| 2012-12-31 | 90.55 |
| 2012-12-28 | 90.55 |
| 2012-12-27 | 93.41 |
| 2012-12-24 | 93.41 |
| 2012-12-21 | 93.41 |
| 2012-12-20 | 90.55 |
| 2012-12-19 | 90.55 |
| 2012-12-18 | 90.55 |
| 2012-12-17 | 87.68 |
| 2012-12-14 | 90.55 |
| 2012-12-13 | 90.55 |
| 2012-12-12 | 90.55 |
| 2012-12-11 | 86.25 |
| 2012-12-10 | 89.11 |
| 2012-12-07 | 89.11 |
| 2012-12-06 | 89.11 |
| 2012-12-05 | 90.55 |
| 2012-12-04 | 86.25 |
| 2012-12-03 | 84.82 |
| 2012-11-30 | 89.11 |
| 2012-11-29 | 90.55 |
| 2012-11-28 | 89.11 |
| 2012-11-27 | 83.38 |
| 2012-11-26 | 81.95 |
| 2012-11-23 | 81.95 |
| 2012-11-22 | 80.52 |
| 2012-11-21 | 80.52 |
| 2012-11-20 | 80.52 |
| 2012-11-19 | 81.95 |
| 2012-11-16 | 83.38 |
| 2012-11-15 | 79.09 |
| 2012-11-14 | 80.52 |
| 2012-11-13 | 77.65 |
| 2012-11-12 | 79.09 |
| 2012-11-09 | 76.22 |
| 2012-11-08 | 80.52 |
| 2012-11-07 | 80.52 |
| 2012-11-06 | 83.38 |
| 2012-11-05 | 81.95 |
| 2012-11-02 | 84.82 |
| 2012-11-01 | 81.95 |
| 2012-10-31 | 81.95 |
| 2012-10-30 | 81.95 |
| 2012-10-29 | 81.95 |
| 2012-10-26 | 84.82 |
| 2012-10-25 | 83.38 |
| 2012-10-24 | 86.25 |
| 2012-10-22 | 84.82 |
| 2012-10-19 | 87.68 |
| 2012-10-18 | 77.65 |
| 2012-10-17 | 79.09 |
| 2012-10-16 | 77.65 |
| 2012-10-15 | 74.79 |
| 2012-10-12 | 76.22 |
| 2012-10-11 | 71.92 |
| 2012-10-10 | 71.92 |
| 2012-10-09 | 71.92 |
| 2012-10-08 | 70.49 |
| 2012-10-05 | 70.49 |
| 2012-10-04 | 70.49 |
| 2012-10-03 | 71.92 |
| 2012-09-28 | 73.35 |
| 2012-09-27 | 76.22 |
| 2012-09-26 | 77.65 |
| 2012-09-25 | 77.65 |
| 2012-09-24 | 74.79 |
| 2012-09-21 | 68.63 |
| 2012-09-20 | 67.23 |
| 2012-09-19 | 67.23 |
| 2012-09-18 | 70.02 |
| 2012-09-17 | 70.02 |
| 2012-09-14 | 64.45 |
| 2012-09-13 | 63.05 |
| 2012-09-12 | 63.05 |
| 2012-09-11 | 63.05 |
| 2012-09-10 | 63.05 |
| 2012-09-07 | 64.45 |
| 2012-09-06 | 63.05 |
| 2012-09-05 | 61.66 |
| 2012-09-04 | 63.05 |
| 2012-09-03 | 61.66 |
| 2012-08-31 | 61.66 |
| 2012-08-30 | 61.66 |
| 2012-08-29 | 64.45 |
| 2012-08-28 | 60.27 |
| 2012-08-27 | 60.27 |
| 2012-08-24 | 60.27 |
| 2012-08-23 | 60.27 |
| 2012-08-22 | 60.27 |
| 2012-08-21 | 61.66 |
| 2012-08-20 | 61.66 |
| 2012-08-17 | 61.66 |
| 2012-08-16 | 64.45 |
| 2012-08-15 | 64.45 |
| 2012-08-14 | 63.05 |
| 2012-08-13 | 63.05 |
| 2012-08-10 | 61.66 |
| 2012-08-09 | 63.05 |
| 2012-08-08 | 61.66 |
| 2012-08-07 | 61.66 |
| 2012-08-06 | 61.66 |
| 2012-08-03 | 61.66 |
| 2012-08-02 | 63.05 |
| 2012-08-01 | 60.27 |
| 2012-07-31 | 58.87 |
| 2012-07-30 | 60.27 |
| 2012-07-27 | 61.66 |
| 2012-07-26 | 61.66 |
| 2012-07-25 | 61.66 |
| 2012-07-24 | 61.66 |
| 2012-07-23 | 60.27 |
| 2012-07-20 | 61.66 |
| 2012-07-19 | 63.05 |
| 2012-07-18 | 63.05 |
| 2012-07-17 | 63.05 |
| 2012-07-16 | 60.27 |
| 2012-07-13 | 60.27 |
| 2012-07-12 | 56.08 |
| 2012-07-11 | 57.48 |
| 2012-07-10 | 53.30 |
| 2012-07-09 | 51.90 |
| 2012-07-06 | 51.90 |
| 2012-07-05 | 49.12 |
| 2012-07-04 | 49.12 |
| 2012-07-03 | 50.51 |
| 2012-06-29 | 49.12 |
| 2012-06-28 | 49.12 |
| 2012-06-27 | 47.72 |
| 2012-06-26 | 49.12 |
| 2012-06-25 | 50.51 |
| 2012-06-22 | 51.90 |
| 2012-06-21 | 50.51 |
| 2012-06-20 | 53.30 |
| 2012-06-19 | 51.90 |
| 2012-06-18 | 53.30 |
| 2012-06-15 | 54.69 |
| 2012-06-14 | 50.51 |
| 2012-06-13 | 51.90 |
| 2012-06-12 | 51.90 |
| 2012-06-11 | 51.90 |
| 2012-06-08 | 51.90 |
| 2012-06-07 | 50.51 |
| 2012-06-06 | 50.51 |
| 2012-06-05 | 53.30 |
| 2012-06-04 | 50.51 |
| 2012-06-01 | 51.90 |
| 2012-05-31 | 51.90 |
| 2012-05-30 | 49.12 |
| 2012-05-29 | 49.12 |
| 2012-05-28 | 47.72 |
| 2012-05-25 | 49.12 |
| 2012-05-24 | 44.94 |
| 2012-05-23 | 47.72 |
| 2012-05-22 | 51.90 |
| 2012-05-21 | 51.76 |
| 2012-05-18 | 53.08 |
| 2012-05-17 | 51.76 |
| 2012-05-16 | 50.44 |
| 2012-05-15 | 54.40 |
| 2012-05-14 | 51.76 |
| 2012-05-11 | 54.40 |
| 2012-05-10 | 57.04 |
| 2012-05-09 | 58.36 |
| 2012-05-08 | 59.68 |
| 2012-05-07 | 58.36 |
| 2012-05-04 | 59.68 |
| 2012-05-03 | 55.72 |
| 2012-05-02 | 58.36 |
| 2012-04-30 | 55.72 |
| 2012-04-27 | 55.72 |
| 2012-04-26 | 55.72 |
| 2012-04-25 | 54.40 |
| 2012-04-24 | 54.40 |
| 2012-04-23 | 54.40 |
| 2012-04-20 | 53.08 |
| 2012-04-19 | 54.40 |
| 2012-04-18 | 54.40 |
| 2012-04-17 | 53.08 |
| 2012-04-16 | 53.08 |
| 2012-04-13 | 55.72 |
| 2012-04-12 | 54.40 |
| 2012-04-11 | 54.40 |
| 2012-04-10 | 55.72 |
| 2012-04-05 | 57.04 |
| 2012-04-03 | 57.04 |
| 2012-04-02 | 57.04 |
| 2012-03-30 | 55.72 |
| 2012-03-29 | 53.08 |
| 2012-03-28 | 51.76 |
| 2012-03-27 | 57.04 |
| 2012-03-26 | 54.40 |
| 2012-03-23 | 53.08 |
| 2012-03-22 | 50.44 |
| 2012-03-21 | 51.76 |
| 2012-03-20 | 49.12 |
| 2012-03-19 | 46.49 |
| 2012-03-16 | 47.81 |
| 2012-03-15 | 47.81 |
| 2012-03-14 | 45.17 |
| 2012-03-13 | 45.17 |
| 2012-03-12 | 43.85 |
| 2012-03-09 | 43.85 |
| 2012-03-08 | 43.85 |
| 2012-03-07 | 42.53 |
| 2012-03-06 | 45.17 |
| 2012-03-05 | 45.17 |
| 2012-03-02 | 43.85 |
| 2012-03-01 | 39.89 |
| 2012-02-29 | 41.21 |
| 2012-02-28 | 42.53 |
| 2012-02-27 | 42.53 |
| 2012-02-24 | 41.21 |
| 2012-02-23 | 41.21 |
| 2012-02-22 | 42.53 |
| 2012-02-21 | 43.85 |
| 2012-02-20 | 43.85 |
| 2012-02-17 | 39.89 |
| 2012-02-16 | 42.53 |
| 2012-02-15 | 38.57 |
| 2012-02-14 | 34.61 |
| 2012-02-13 | 34.61 |
| 2012-02-10 | 31.97 |
| 2012-02-09 | 34.61 |
| 2012-02-08 | 31.97 |
| 2012-02-07 | 30.65 |
| 2012-02-06 | 30.65 |
| 2012-02-03 | 30.65 |
| 2012-02-02 | 30.65 |
| 2012-02-01 | 30.65 |
| 2012-01-31 | 29.33 |
| 2012-01-30 | 29.33 |
| 2012-01-27 | 31.97 |
| 2012-01-26 | 30.65 |
| 2012-01-20 | 29.33 |
| 2012-01-19 | 29.33 |
| 2012-01-18 | 28.01 |
| 2012-01-17 | 30.65 |
| 2012-01-16 | 30.65 |
| 2012-01-13 | 31.97 |
| 2012-01-12 | 31.97 |
| 2012-01-11 | 31.97 |
| 2012-01-10 | 31.97 |
| 2012-01-09 | 31.97 |
| 2012-01-06 | 31.97 |
| 2012-01-05 | 31.97 |
| 2012-01-04 | 31.97 |
| 2012-01-03 | 35.93 |
| 2011-12-30 | 33.29 |
| 2011-12-29 | 34.61 |
| 2011-12-28 | 34.61 |
| 2011-12-23 | 33.29 |
| 2011-12-22 | 30.65 |
| 2011-12-21 | 31.97 |
| 2011-12-20 | 31.97 |
| 2011-12-19 | 33.29 |
| 2011-12-16 | 33.29 |
| 2011-12-15 | 33.29 |
| 2011-12-14 | 31.97 |
| 2011-12-13 | 31.97 |
| 2011-12-12 | 28.01 |
| 2011-12-09 | 26.69 |
| 2011-12-08 | 28.01 |
| 2011-12-07 | 30.65 |
| 2011-12-06 | 29.33 |
| 2011-12-05 | 31.97 |
| 2011-12-02 | 29.33 |
| 2011-12-01 | 29.33 |
| 2011-11-30 | 29.33 |
| 2011-11-29 | 29.33 |
| 2011-11-28 | 29.33 |
| 2011-11-25 | 29.33 |
| 2011-11-24 | 29.33 |
| 2011-11-23 | 28.01 |
| 2011-11-22 | 28.01 |
| 2011-11-21 | 30.65 |
| 2011-11-18 | 31.97 |
| 2011-11-17 | 30.65 |
| 2011-11-16 | 29.33 |
| 2011-11-15 | 31.97 |
| 2011-11-14 | 31.97 |
| 2011-11-11 | 33.29 |
| 2011-11-10 | 30.65 |
| 2011-11-09 | 33.29 |
| 2011-11-08 | 30.65 |
| 2011-11-07 | 33.29 |
| 2011-11-04 | 33.29 |
| 2011-11-03 | 28.01 |
| 2011-11-02 | 31.97 |
| 2011-11-01 | 31.97 |
| 2011-10-31 | 31.97 |
| 2011-10-28 | 33.29 |
| 2011-10-27 | 29.33 |
| 2011-10-26 | 25.37 |
| 2011-10-25 | 28.01 |
| 2011-10-24 | 25.37 |
| 2011-10-21 | 22.73 |
| 2011-10-20 | 22.73 |
| 2011-10-19 | 25.37 |
| 2011-10-18 | 25.37 |
| 2011-10-17 | 26.69 |
| 2011-10-14 | 25.37 |
| 2011-10-13 | 30.65 |
| 2011-10-12 | 25.37 |
| 2011-10-11 | 22.73 |
| 2011-10-10 | 21.41 |
| 2011-10-07 | 25.37 |
| 2011-10-06 | 18.77 |
| 2011-10-04 | 14.81 |
| 2011-10-03 | 14.81 |
| 2011-09-30 | 20.09 |
| 2011-09-28 | 21.41 |
| 2011-09-27 | 26.69 |
| 2011-09-26 | 21.41 |
| 2011-09-23 | 30.65 |
| 2011-09-22 | 28.01 |
| 2011-09-21 | 34.87 |
| 2011-09-20 | 33.59 |
| 2011-09-19 | 42.58 |
| 2011-09-16 | 42.58 |
| 2011-09-15 | 38.73 |
| 2011-09-14 | 40.01 |
| 2011-09-12 | 40.01 |
| 2011-09-09 | 42.58 |
| 2011-09-08 | 45.15 |
| 2011-09-07 | 45.15 |
| 2011-09-06 | 43.86 |
| 2011-09-05 | 41.29 |
| 2011-09-02 | 43.86 |
| 2011-09-01 | 45.15 |
| 2011-08-31 | 47.72 |
| 2011-08-30 | 43.86 |
| 2011-08-29 | 42.58 |
| 2011-08-26 | 43.86 |
| 2011-08-25 | 45.15 |
| 2011-08-24 | 43.86 |
| 2011-08-23 | 38.73 |
| 2011-08-22 | 37.44 |
| 2011-08-19 | 41.29 |
| 2011-08-18 | 49.00 |
| 2011-08-17 | 49.00 |
| 2011-08-16 | 47.72 |
| 2011-08-15 | 47.72 |
| 2011-08-12 | 47.72 |
| 2011-08-11 | 43.86 |
| 2011-08-10 | 47.72 |
| 2011-08-09 | 42.58 |
| 2011-08-08 | 43.86 |
| 2011-08-05 | 54.14 |
| 2011-08-04 | 63.13 |
| 2011-08-03 | 60.56 |
| 2011-08-02 | 64.42 |
| 2011-08-01 | 64.42 |
| 2011-07-29 | 65.70 |
| 2011-07-28 | 64.42 |
| 2011-07-27 | 65.70 |
| 2011-07-26 | 66.98 |
| 2011-07-25 | 65.70 |
| 2011-07-22 | 64.42 |
| 2011-07-21 | 66.98 |
| 2011-07-20 | 65.70 |
| 2011-07-19 | 65.70 |
| 2011-07-18 | 66.98 |
| 2011-07-15 | 64.42 |
| 2011-07-14 | 63.13 |
| 2011-07-13 | 64.42 |
| 2011-07-12 | 61.85 |
| 2011-07-11 | 65.70 |
| 2011-07-08 | 64.42 |
| 2011-07-07 | 63.13 |
| 2011-07-06 | 64.42 |
| 2011-07-05 | 61.85 |
| 2011-07-04 | 60.56 |
| 2011-06-30 | 60.56 |
| 2011-06-29 | 60.56 |
| 2011-06-28 | 55.42 |
| 2011-06-27 | 56.71 |
| 2011-06-24 | 56.71 |
| 2011-06-23 | 55.42 |
| 2011-06-22 | 59.28 |
| 2011-06-21 | 60.56 |
| 2011-06-20 | 56.71 |
| 2011-06-17 | 55.42 |
| 2011-06-16 | 60.56 |
| 2011-06-15 | 65.70 |
| 2011-06-14 | 68.27 |
| 2011-06-13 | 69.55 |
| 2011-06-10 | 69.55 |
| 2011-06-09 | 66.98 |
| 2011-06-08 | 73.41 |
| 2011-06-07 | 75.98 |
| 2011-06-03 | 69.55 |
| 2011-06-02 | 63.13 |
| 2011-06-01 | 59.28 |
| 2011-05-31 | 61.85 |
| 2011-05-30 | 59.28 |
| 2011-05-27 | 56.71 |
| 2011-05-26 | 57.99 |
| 2011-05-25 | 56.71 |
| 2011-05-24 | 59.28 |
| 2011-05-23 | 56.71 |
| 2011-05-20 | 57.99 |
| 2011-05-19 | 51.57 |
| 2011-05-18 | 55.42 |
| 2011-05-17 | 54.14 |
| 2011-05-16 | 52.86 |
| 2011-05-13 | 52.86 |
| 2011-05-12 | 55.04 |
| 2011-05-11 | 55.04 |
| 2011-05-09 | 52.60 |
| 2011-05-06 | 52.60 |
| 2011-05-05 | 52.60 |
| 2011-05-04 | 52.60 |
| 2011-05-03 | 51.38 |
| 2011-04-29 | 53.82 |
| 2011-04-28 | 52.60 |
| 2011-04-27 | 48.94 |
| 2011-04-26 | 45.27 |
| 2011-04-21 | 45.27 |
| 2011-04-20 | 45.27 |
| 2011-04-19 | 45.27 |
| 2011-04-18 | 46.49 |
| 2011-04-15 | 46.49 |
| 2011-04-14 | 45.27 |
| 2011-04-13 | 45.27 |
| 2011-04-12 | 46.49 |
| 2011-04-11 | 45.27 |
| 2011-04-08 | 45.27 |
| 2011-04-07 | 44.05 |
| 2011-04-06 | 40.39 |
| 2011-04-04 | 41.61 |
| 2011-04-01 | 42.83 |
| 2011-03-31 | 44.05 |
| 2011-03-30 | 45.27 |
| 2011-03-29 | 44.05 |
| 2011-03-28 | 45.27 |
| 2011-03-25 | 44.05 |
| 2011-03-24 | 45.27 |
| 2011-03-23 | 44.05 |
| 2011-03-22 | 41.61 |
| 2011-03-21 | 36.73 |
| 2011-03-18 | 31.84 |
| 2011-03-17 | 34.29 |
| 2011-03-16 | 37.95 |
| 2011-03-15 | 29.40 |
| 2011-03-14 | 34.29 |
| 2011-03-11 | 30.62 |
| 2011-03-10 | 30.62 |
| 2011-03-09 | 34.29 |
| 2011-03-08 | 28.18 |
| 2011-03-07 | 26.96 |
| 2011-03-04 | 28.18 |
| 2011-03-03 | 26.96 |
| 2011-03-02 | 28.18 |
| 2011-03-01 | 29.40 |
| 2011-02-28 | 29.40 |
| 2011-02-25 | 23.30 |
| 2011-02-24 | 18.42 |
| 2011-02-23 | 22.08 |
| 2011-02-22 | 22.08 |
| 2011-02-21 | 23.30 |
| 2011-02-18 | 23.30 |
| 2011-02-17 | 20.86 |
| 2011-02-16 | 19.64 |
| 2011-02-15 | 19.64 |
| 2011-02-14 | 19.64 |
| 2011-02-11 | 19.64 |
| 2011-02-10 | 18.42 |
| 2011-02-09 | 20.86 |
| 2011-02-08 | 19.64 |
| 2011-02-07 | 23.30 |
| 2011-02-02 | 22.08 |
| 2011-02-01 | 22.08 |
| 2011-01-31 | 22.08 |
| 2011-01-28 | 19.64 |
| 2011-01-27 | 19.64 |
| 2011-01-26 | 18.42 |
| 2011-01-25 | 18.42 |
| 2011-01-24 | 19.64 |
| 2011-01-21 | 20.86 |
| 2011-01-20 | 20.86 |
| 2011-01-19 | 22.08 |
| 2011-01-18 | 22.08 |
| 2011-01-17 | 24.52 |
| 2011-01-14 | 23.30 |
| 2011-01-13 | 22.08 |
| 2011-01-12 | 23.30 |
| 2011-01-11 | 18.42 |
| 2011-01-10 | 19.64 |
| 2011-01-07 | 14.75 |
| 2011-01-06 | 14.75 |
| 2011-01-05 | 13.53 |
| 2011-01-04 | 13.53 |
| 2011-01-03 | 12.31 |
| 2010-12-31 | 12.31 |
| 2010-12-30 | 12.31 |
| 2010-12-29 | 12.31 |
| 2010-12-28 | 12.31 |
| 2010-12-24 | 13.53 |
| 2010-12-23 | 13.53 |
| 2010-12-22 | 12.31 |
| 2010-12-21 | 12.31 |
| 2010-12-20 | 11.09 |
| 2010-12-17 | 11.09 |
| 2010-12-16 | 11.09 |
| 2010-12-15 | 11.09 |
| 2010-12-14 | 12.31 |
| 2010-12-13 | 11.09 |
| 2010-12-10 | 11.09 |
| 2010-12-09 | 12.31 |
| 2010-12-08 | 11.09 |
| 2010-12-07 | 11.09 |
| 2010-12-06 | 12.31 |
| 2010-12-03 | 13.53 |
| 2010-12-02 | 12.31 |
| 2010-12-01 | 11.09 |
| 2010-11-30 | 11.09 |
| 2010-11-29 | 12.31 |
| 2010-11-26 | 11.09 |
| 2010-11-25 | 13.53 |
| 2010-11-24 | 12.31 |
| 2010-11-23 | 11.09 |
| 2010-11-22 | 13.53 |
| 2010-11-19 | 11.09 |
| 2010-11-18 | 11.09 |
| 2010-11-17 | 11.09 |
| 2010-11-16 | 11.09 |
| 2010-11-15 | 12.31 |
| 2010-11-12 | 12.31 |
| 2010-11-11 | 14.75 |
| 2010-11-10 | 14.75 |
| 2010-11-09 | 14.75 |
| 2010-11-08 | 13.53 |
| 2010-11-05 | 14.75 |
| 2010-11-04 | 13.53 |
| 2010-11-03 | 14.75 |
| 2010-11-02 | 14.75 |
| 2010-11-01 | 13.53 |
| 2010-10-29 | 13.53 |
| 2010-10-28 | 14.75 |
| 2010-10-27 | 13.53 |
| 2010-10-26 | 15.97 |
| 2010-10-25 | 15.97 |
| 2010-10-22 | 14.75 |
| 2010-10-21 | 14.75 |
| 2010-10-20 | 14.75 |
| 2010-10-19 | 15.97 |
| 2010-10-18 | 14.75 |
| 2010-10-15 | 17.19 |
| 2010-10-14 | 14.75 |
| 2010-10-13 | 15.97 |
| 2010-10-12 | 18.42 |
| 2010-10-11 | 15.97 |
| 2010-10-08 | 19.64 |
| 2010-10-07 | 19.64 |
| 2010-10-06 | 15.97 |
| 2010-10-05 | 14.75 |
| 2010-10-04 | 17.19 |
| 2010-09-30 | 22.08 |
| 2010-09-29 | 11.09 |
| 2010-09-28 | 7.43 |
| 2010-09-27 | 6.21 |
| 2010-09-24 | 6.21 |
| 2010-09-22 | 6.21 |
| 2010-09-21 | 6.82 |
| 2010-09-20 | 4.44 |
| 2010-09-17 | 4.44 |
| 2010-09-16 | 4.44 |
| 2010-09-15 | 5.63 |
| 2010-09-14 | 5.63 |
| 2010-09-13 | 5.63 |
| 2010-09-10 | 5.63 |
| 2010-09-09 | 5.63 |
| 2010-09-08 | 4.44 |
| 2010-09-07 | 5.63 |
| 2010-09-06 | 5.63 |
| 2010-09-03 | 5.63 |
| 2010-09-02 | 6.82 |
| 2010-09-01 | 4.44 |
| 2010-08-31 | 4.44 |
| 2010-08-30 | 4.44 |
| 2010-08-27 | 3.26 |
| 2010-08-26 | 4.44 |
| 2010-08-25 | 3.26 |
| 2010-08-24 | 4.44 |
| 2010-08-23 | 5.63 |
| 2010-08-20 | 0.88 |
| 2010-08-19 | 0.88 |
| 2010-08-18 | 2.07 |
| 2010-08-17 | 0.88 |
| 2010-08-16 | 2.07 |
| 2010-08-13 | 0.88 |
| 2010-08-12 | -1.49 |
| 2010-08-11 | 0.88 |
| 2010-08-10 | 0.88 |
| 2010-08-09 | 0.88 |
| 2010-08-06 | 0.88 |
| 2010-08-05 | 0.88 |
| 2010-08-04 | -0.30 |
| 2010-08-03 | -0.30 |
| 2010-08-02 | 0.88 |
| 2010-07-30 | 0.88 |
| 2010-07-29 | -0.30 |
| 2010-07-28 | -0.30 |
| 2010-07-27 | -2.68 |
| 2010-07-26 | -2.68 |
| 2010-07-23 | -2.68 |
| 2010-07-22 | -1.49 |
| 2010-07-21 | -1.49 |
| 2010-07-20 | -1.49 |
| 2010-07-19 | -2.68 |
| 2010-07-16 | -1.49 |
| 2010-07-15 | -0.30 |
| 2010-07-14 | -0.30 |
| 2010-07-13 | 0.88 |
| 2010-07-12 | 0.88 |
| 2010-07-09 | -0.30 |
| 2010-07-08 | -1.49 |
| 2010-07-07 | -0.30 |
| 2010-07-06 | -1.49 |
| 2010-07-05 | -0.30 |
| 2010-07-02 | -0.30 |
| 2010-06-30 | 0.88 |
| 2010-06-29 | 0.88 |
| 2010-06-28 | 0.88 |
| 2010-06-25 | 0.88 |
| 2010-06-24 | -0.30 |
| 2010-06-23 | 0.88 |
| 2010-06-22 | 0.88 |
| 2010-06-21 | 0.88 |
| 2010-06-18 | -0.30 |
| 2010-06-17 | 0.88 |
| 2010-06-15 | 0.88 |
| 2010-06-14 | -0.30 |
| 2010-06-11 | 0.88 |
| 2010-06-10 | 0.88 |
| 2010-06-09 | -0.30 |
| 2010-06-08 | -0.30 |
| 2010-06-07 | -0.30 |
| 2010-06-04 | 2.07 |
| 2010-06-03 | 2.07 |
| 2010-06-02 | 0.88 |
| 2010-06-01 | 0.88 |
| 2010-05-31 | 0.88 |
| 2010-05-28 | 2.07 |
| 2010-05-27 | -0.30 |
| 2010-05-26 | -1.49 |
| 2010-05-25 | -1.49 |
| 2010-05-24 | -0.30 |
| 2010-05-20 | 0.88 |
| 2010-05-19 | 2.07 |
| 2010-05-18 | 2.07 |
| 2010-05-17 | 2.07 |
| 2010-05-14 | 2.07 |
| 2010-05-13 | 3.26 |
| 2010-05-12 | 3.26 |
| 2010-05-11 | 3.26 |
| 2010-05-10 | 3.26 |
| 2010-05-07 | 3.26 |
| 2010-05-06 | 2.07 |
| 2010-05-05 | 5.63 |
| 2010-05-04 | 5.63 |
| 2010-05-03 | 6.82 |
| 2010-04-30 | 6.82 |
| 2010-04-29 | 6.82 |
| 2010-04-28 | 5.68 |
| 2010-04-27 | 6.82 |
| 2010-04-26 | 4.55 |
| 2010-04-23 | 4.55 |
| 2010-04-22 | 5.68 |
| 2010-04-21 | 5.68 |
| 2010-04-20 | 5.68 |
| 2010-04-19 | 3.41 |
| 2010-04-16 | 5.68 |
| 2010-04-15 | 5.68 |
| 2010-04-14 | 4.55 |
| 2010-04-13 | 4.55 |
| 2010-04-12 | 5.68 |
| 2010-04-09 | 5.68 |
| 2010-04-08 | 6.82 |
| 2010-04-07 | 5.68 |
| 2010-04-01 | 6.82 |
| 2010-03-31 | 6.82 |
| 2010-03-30 | 7.95 |
| 2010-03-29 | 6.82 |
| 2010-03-26 | 4.55 |
| 2010-03-25 | 4.55 |
| 2010-03-24 | 3.41 |
| 2010-03-23 | 3.41 |
| 2010-03-22 | 6.82 |
| 2010-03-19 | 6.82 |
| 2010-03-18 | 7.95 |
| 2010-03-17 | 4.55 |
| 2010-03-16 | 4.55 |
| 2010-03-15 | 5.68 |
| 2010-03-12 | 4.55 |
| 2010-03-11 | 5.68 |
| 2010-03-10 | 4.55 |
| 2010-03-09 | 3.41 |
| 2010-03-08 | 3.41 |
| 2010-03-05 | 3.41 |
| 2010-03-04 | 2.27 |
| 2010-03-03 | 4.55 |
| 2010-03-02 | 3.41 |
| 2010-03-01 | 3.41 |
| 2010-02-26 | 4.55 |
| 2010-02-25 | 3.41 |
| 2010-02-24 | 4.55 |
| 2010-02-23 | 4.55 |
| 2010-02-22 | 2.27 |
| 2010-02-19 | 2.27 |
| 2010-02-18 | 4.55 |
| 2010-02-17 | 4.55 |
| 2010-02-12 | 4.55 |
| 2010-02-11 | 2.27 |
| 2010-02-10 | 3.41 |
| 2010-02-09 | 3.41 |
| 2010-02-08 | 4.55 |
| 2010-02-05 | 0.00 |
| 2010-02-04 | 1.14 |
| 2010-02-03 | 2.27 |
| 2010-02-02 | 2.27 |
| 2010-02-01 | 1.14 |
| 2010-01-29 | 1.14 |
| 2010-01-28 | 1.14 |
| 2010-01-27 | 0.00 |
| 2010-01-26 | 1.14 |
| 2010-01-25 | -1.14 |
| 2010-01-22 | 1.14 |
| 2010-01-21 | 4.55 |
| 2010-01-20 | 4.55 |
| 2010-01-19 | 5.68 |
| 2010-01-18 | 5.68 |
| 2010-01-15 | 4.55 |
| 2010-01-14 | 5.68 |
| 2010-01-13 | 4.55 |
| 2010-01-12 | 6.82 |
| 2010-01-11 | 2.27 |
| 2010-01-08 | 2.27 |
| 2010-01-07 | 2.27 |
| 2010-01-06 | 2.27 |
| 2010-01-05 | 1.14 |
| 2010-01-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy