Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00052 | 1991-10-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0052 % |
|---|---|
| 2025-09-22 | 46.11 |
| 2025-09-19 | 46.38 |
| 2025-09-18 | 47.20 |
| 2025-09-17 | 46.93 |
| 2025-09-16 | 48.82 |
| 2025-09-15 | 48.28 |
| 2025-09-12 | 49.64 |
| 2025-09-11 | 49.91 |
| 2025-09-10 | 49.64 |
| 2025-09-09 | 48.82 |
| 2025-09-08 | 48.82 |
| 2025-09-05 | 47.25 |
| 2025-09-04 | 46.72 |
| 2025-09-03 | 46.19 |
| 2025-09-02 | 48.56 |
| 2025-09-01 | 47.25 |
| 2025-08-29 | 48.30 |
| 2025-08-28 | 45.93 |
| 2025-08-27 | 46.98 |
| 2025-08-26 | 48.04 |
| 2025-08-25 | 48.04 |
| 2025-08-22 | 47.25 |
| 2025-08-21 | 47.77 |
| 2025-08-20 | 47.51 |
| 2025-08-19 | 46.72 |
| 2025-08-18 | 46.98 |
| 2025-08-15 | 46.46 |
| 2025-08-14 | 45.41 |
| 2025-08-13 | 45.14 |
| 2025-08-12 | 44.88 |
| 2025-08-11 | 46.19 |
| 2025-08-08 | 45.14 |
| 2025-08-07 | 45.67 |
| 2025-08-06 | 45.41 |
| 2025-08-05 | 45.14 |
| 2025-08-04 | 45.41 |
| 2025-08-01 | 44.88 |
| 2025-07-31 | 45.67 |
| 2025-07-30 | 45.14 |
| 2025-07-29 | 45.93 |
| 2025-07-28 | 48.30 |
| 2025-07-25 | 48.56 |
| 2025-07-24 | 51.72 |
| 2025-07-23 | 50.40 |
| 2025-07-22 | 48.04 |
| 2025-07-21 | 48.56 |
| 2025-07-18 | 44.62 |
| 2025-07-17 | 42.51 |
| 2025-07-16 | 42.25 |
| 2025-07-15 | 43.57 |
| 2025-07-14 | 43.83 |
| 2025-07-11 | 43.83 |
| 2025-07-10 | 44.35 |
| 2025-07-09 | 43.57 |
| 2025-07-08 | 44.35 |
| 2025-07-07 | 43.57 |
| 2025-07-04 | 41.72 |
| 2025-07-03 | 43.30 |
| 2025-07-02 | 44.09 |
| 2025-06-30 | 42.25 |
| 2025-06-27 | 43.04 |
| 2025-06-26 | 38.31 |
| 2025-06-25 | 35.94 |
| 2025-06-24 | 35.68 |
| 2025-06-23 | 36.73 |
| 2025-06-20 | 36.20 |
| 2025-06-19 | 34.63 |
| 2025-06-18 | 36.47 |
| 2025-06-17 | 36.73 |
| 2025-06-16 | 38.57 |
| 2025-06-13 | 36.73 |
| 2025-06-12 | 33.84 |
| 2025-06-11 | 33.84 |
| 2025-06-10 | 33.31 |
| 2025-06-09 | 33.84 |
| 2025-06-06 | 32.26 |
| 2025-06-05 | 32.78 |
| 2025-06-04 | 32.52 |
| 2025-06-03 | 32.78 |
| 2025-06-02 | 32.78 |
| 2025-05-30 | 33.57 |
| 2025-05-29 | 33.57 |
| 2025-05-28 | 32.52 |
| 2025-05-27 | 33.31 |
| 2025-05-26 | 34.10 |
| 2025-05-23 | 32.78 |
| 2025-05-22 | 33.57 |
| 2025-05-21 | 33.57 |
| 2025-05-20 | 34.63 |
| 2025-05-19 | 33.84 |
| 2025-05-16 | 33.05 |
| 2025-05-15 | 33.05 |
| 2025-05-14 | 34.63 |
| 2025-05-13 | 34.10 |
| 2025-05-12 | 35.41 |
| 2025-05-09 | 34.10 |
| 2025-05-08 | 34.10 |
| 2025-05-07 | 34.10 |
| 2025-05-06 | 34.36 |
| 2025-05-02 | 33.57 |
| 2025-04-30 | 35.41 |
| 2025-04-29 | 36.73 |
| 2025-04-28 | 35.41 |
| 2025-04-25 | 34.89 |
| 2025-04-24 | 35.41 |
| 2025-04-23 | 35.94 |
| 2025-04-22 | 36.20 |
| 2025-04-17 | 35.15 |
| 2025-04-16 | 34.89 |
| 2025-04-15 | 34.10 |
| 2025-04-14 | 35.41 |
| 2025-04-11 | 35.41 |
| 2025-04-10 | 35.41 |
| 2025-04-09 | 34.89 |
| 2025-04-08 | 34.36 |
| 2025-04-07 | 34.63 |
| 2025-04-03 | 45.93 |
| 2025-04-02 | 47.25 |
| 2025-04-01 | 47.51 |
| 2025-03-31 | 47.25 |
| 2025-03-28 | 49.88 |
| 2025-03-27 | 50.14 |
| 2025-03-26 | 49.88 |
| 2025-03-25 | 49.61 |
| 2025-03-24 | 49.88 |
| 2025-03-21 | 49.61 |
| 2025-03-20 | 51.19 |
| 2025-03-19 | 51.45 |
| 2025-03-18 | 50.40 |
| 2025-03-17 | 51.45 |
| 2025-03-14 | 52.24 |
| 2025-03-13 | 52.24 |
| 2025-03-12 | 52.24 |
| 2025-03-11 | 52.77 |
| 2025-03-10 | 51.98 |
| 2025-03-07 | 53.29 |
| 2025-03-06 | 52.51 |
| 2025-03-05 | 51.98 |
| 2025-03-04 | 50.14 |
| 2025-03-03 | 50.66 |
| 2025-02-28 | 49.61 |
| 2025-02-27 | 49.88 |
| 2025-02-26 | 50.40 |
| 2025-02-25 | 51.19 |
| 2025-02-24 | 50.40 |
| 2025-02-21 | 51.98 |
| 2025-02-20 | 53.03 |
| 2025-02-19 | 52.51 |
| 2025-02-18 | 53.56 |
| 2025-02-17 | 53.03 |
| 2025-02-14 | 53.56 |
| 2025-02-13 | 53.29 |
| 2025-02-12 | 53.56 |
| 2025-02-11 | 53.29 |
| 2025-02-10 | 53.82 |
| 2025-02-07 | 52.77 |
| 2025-02-06 | 52.24 |
| 2025-02-05 | 54.61 |
| 2025-02-04 | 52.77 |
| 2025-02-03 | 53.29 |
| 2025-01-28 | 55.66 |
| 2025-01-27 | 55.13 |
| 2025-01-24 | 52.77 |
| 2025-01-23 | 52.51 |
| 2025-01-22 | 53.29 |
| 2025-01-21 | 55.92 |
| 2025-01-20 | 56.45 |
| 2025-01-17 | 55.92 |
| 2025-01-16 | 55.13 |
| 2025-01-15 | 56.45 |
| 2025-01-14 | 56.45 |
| 2025-01-13 | 56.19 |
| 2025-01-10 | 56.71 |
| 2025-01-09 | 57.76 |
| 2025-01-08 | 56.71 |
| 2025-01-07 | 57.76 |
| 2025-01-06 | 57.50 |
| 2025-01-03 | 58.03 |
| 2025-01-02 | 58.29 |
| 2024-12-31 | 59.87 |
| 2024-12-30 | 60.13 |
| 2024-12-27 | 59.60 |
| 2024-12-24 | 63.02 |
| 2024-12-23 | 60.39 |
| 2024-12-20 | 62.23 |
| 2024-12-19 | 60.66 |
| 2024-12-18 | 61.97 |
| 2024-12-17 | 63.02 |
| 2024-12-16 | 67.76 |
| 2024-12-13 | 70.91 |
| 2024-12-12 | 71.96 |
| 2024-12-11 | 71.70 |
| 2024-12-10 | 72.48 |
| 2024-12-09 | 71.18 |
| 2024-12-06 | 71.18 |
| 2024-12-05 | 70.66 |
| 2024-12-04 | 70.40 |
| 2024-12-03 | 70.66 |
| 2024-12-02 | 72.22 |
| 2024-11-29 | 71.96 |
| 2024-11-28 | 71.96 |
| 2024-11-27 | 72.22 |
| 2024-11-26 | 71.70 |
| 2024-11-25 | 73.00 |
| 2024-11-22 | 72.74 |
| 2024-11-21 | 73.27 |
| 2024-11-20 | 73.53 |
| 2024-11-19 | 74.31 |
| 2024-11-18 | 75.87 |
| 2024-11-15 | 77.44 |
| 2024-11-14 | 76.14 |
| 2024-11-13 | 75.61 |
| 2024-11-12 | 75.09 |
| 2024-11-11 | 77.70 |
| 2024-11-08 | 77.70 |
| 2024-11-07 | 78.75 |
| 2024-11-06 | 79.53 |
| 2024-11-05 | 79.53 |
| 2024-11-04 | 82.66 |
| 2024-11-01 | 83.18 |
| 2024-10-31 | 82.66 |
| 2024-10-30 | 83.70 |
| 2024-10-29 | 85.27 |
| 2024-10-28 | 86.83 |
| 2024-10-25 | 86.83 |
| 2024-10-24 | 88.14 |
| 2024-10-23 | 90.49 |
| 2024-10-22 | 87.88 |
| 2024-10-21 | 90.75 |
| 2024-10-18 | 89.44 |
| 2024-10-17 | 89.97 |
| 2024-10-16 | 91.53 |
| 2024-10-15 | 91.79 |
| 2024-10-14 | 92.84 |
| 2024-10-10 | 93.88 |
| 2024-10-09 | 95.18 |
| 2024-10-08 | 93.10 |
| 2024-10-07 | 101.71 |
| 2024-10-04 | 92.31 |
| 2024-10-03 | 92.31 |
| 2024-10-02 | 92.58 |
| 2024-09-30 | 89.97 |
| 2024-09-27 | 87.88 |
| 2024-09-26 | 82.92 |
| 2024-09-25 | 80.57 |
| 2024-09-24 | 81.62 |
| 2024-09-23 | 80.05 |
| 2024-09-20 | 80.05 |
| 2024-09-19 | 80.57 |
| 2024-09-17 | 81.09 |
| 2024-09-16 | 81.62 |
| 2024-09-13 | 79.79 |
| 2024-09-12 | 79.53 |
| 2024-09-11 | 78.53 |
| 2024-09-10 | 78.28 |
| 2024-09-09 | 78.78 |
| 2024-09-05 | 78.28 |
| 2024-09-04 | 78.28 |
| 2024-09-03 | 78.78 |
| 2024-09-02 | 80.28 |
| 2024-08-30 | 80.53 |
| 2024-08-29 | 79.28 |
| 2024-08-28 | 77.53 |
| 2024-08-27 | 79.28 |
| 2024-08-26 | 78.78 |
| 2024-08-23 | 77.78 |
| 2024-08-22 | 78.53 |
| 2024-08-21 | 77.28 |
| 2024-08-20 | 77.28 |
| 2024-08-19 | 78.03 |
| 2024-08-16 | 76.53 |
| 2024-08-15 | 77.53 |
| 2024-08-14 | 77.53 |
| 2024-08-13 | 77.03 |
| 2024-08-12 | 77.53 |
| 2024-08-09 | 77.53 |
| 2024-08-08 | 77.28 |
| 2024-08-07 | 77.53 |
| 2024-08-06 | 78.03 |
| 2024-08-05 | 78.03 |
| 2024-08-02 | 80.78 |
| 2024-08-01 | 83.28 |
| 2024-07-31 | 81.78 |
| 2024-07-30 | 79.78 |
| 2024-07-29 | 81.03 |
| 2024-07-26 | 80.53 |
| 2024-07-25 | 82.78 |
| 2024-07-24 | 86.03 |
| 2024-07-23 | 87.03 |
| 2024-07-22 | 88.28 |
| 2024-07-19 | 88.03 |
| 2024-07-18 | 88.53 |
| 2024-07-17 | 88.78 |
| 2024-07-16 | 88.03 |
| 2024-07-15 | 88.03 |
| 2024-07-12 | 89.78 |
| 2024-07-11 | 88.78 |
| 2024-07-10 | 87.53 |
| 2024-07-09 | 89.53 |
| 2024-07-08 | 87.53 |
| 2024-07-05 | 91.03 |
| 2024-07-04 | 92.03 |
| 2024-07-03 | 93.78 |
| 2024-07-02 | 95.03 |
| 2024-06-28 | 97.03 |
| 2024-06-27 | 96.03 |
| 2024-06-26 | 96.28 |
| 2024-06-25 | 96.53 |
| 2024-06-24 | 96.53 |
| 2024-06-21 | 98.53 |
| 2024-06-20 | 99.03 |
| 2024-06-19 | 100.03 |
| 2024-06-18 | 98.53 |
| 2024-06-17 | 99.28 |
| 2024-06-14 | 99.28 |
| 2024-06-13 | 99.78 |
| 2024-06-12 | 98.78 |
| 2024-06-11 | 100.03 |
| 2024-06-07 | 101.28 |
| 2024-06-06 | 102.03 |
| 2024-06-05 | 102.28 |
| 2024-06-04 | 101.53 |
| 2024-06-03 | 101.28 |
| 2024-05-31 | 102.03 |
| 2024-05-30 | 101.78 |
| 2024-05-29 | 103.03 |
| 2024-05-28 | 104.03 |
| 2024-05-27 | 105.03 |
| 2024-05-24 | 105.78 |
| 2024-05-23 | 107.78 |
| 2024-05-22 | 108.03 |
| 2024-05-21 | 107.03 |
| 2024-05-20 | 110.03 |
| 2024-05-17 | 109.53 |
| 2024-05-16 | 109.28 |
| 2024-05-14 | 108.78 |
| 2024-05-13 | 109.53 |
| 2024-05-10 | 108.53 |
| 2024-05-09 | 108.78 |
| 2024-05-08 | 108.03 |
| 2024-05-07 | 110.03 |
| 2024-05-06 | 111.03 |
| 2024-05-03 | 113.53 |
| 2024-05-02 | 106.28 |
| 2024-04-30 | 99.53 |
| 2024-04-29 | 99.78 |
| 2024-04-26 | 100.03 |
| 2024-04-25 | 99.53 |
| 2024-04-24 | 100.03 |
| 2024-04-23 | 98.78 |
| 2024-04-22 | 100.03 |
| 2024-04-19 | 100.78 |
| 2024-04-18 | 101.78 |
| 2024-04-17 | 99.53 |
| 2024-04-16 | 100.78 |
| 2024-04-15 | 102.53 |
| 2024-04-12 | 102.53 |
| 2024-04-11 | 102.53 |
| 2024-04-10 | 103.03 |
| 2024-04-09 | 102.78 |
| 2024-04-08 | 102.28 |
| 2024-04-05 | 101.53 |
| 2024-04-03 | 101.78 |
| 2024-04-02 | 103.53 |
| 2024-03-28 | 101.53 |
| 2024-03-27 | 100.53 |
| 2024-03-26 | 102.28 |
| 2024-03-25 | 102.78 |
| 2024-03-22 | 103.78 |
| 2024-03-21 | 105.78 |
| 2024-03-20 | 104.53 |
| 2024-03-19 | 103.53 |
| 2024-03-18 | 107.53 |
| 2024-03-15 | 109.53 |
| 2024-03-14 | 110.03 |
| 2024-03-13 | 109.28 |
| 2024-03-12 | 110.53 |
| 2024-03-11 | 110.03 |
| 2024-03-08 | 112.78 |
| 2024-03-07 | 113.78 |
| 2024-03-06 | 112.78 |
| 2024-03-05 | 114.03 |
| 2024-03-04 | 116.28 |
| 2024-03-01 | 117.53 |
| 2024-02-29 | 120.03 |
| 2024-02-28 | 117.53 |
| 2024-02-27 | 118.03 |
| 2024-02-26 | 116.28 |
| 2024-02-23 | 112.78 |
| 2024-02-22 | 112.28 |
| 2024-02-21 | 108.28 |
| 2024-02-20 | 106.53 |
| 2024-02-19 | 109.53 |
| 2024-02-16 | 110.03 |
| 2024-02-15 | 108.78 |
| 2024-02-14 | 106.03 |
| 2024-02-09 | 104.78 |
| 2024-02-08 | 105.28 |
| 2024-02-07 | 106.03 |
| 2024-02-06 | 107.53 |
| 2024-02-05 | 103.28 |
| 2024-02-02 | 104.28 |
| 2024-02-01 | 100.28 |
| 2024-01-31 | 104.53 |
| 2024-01-30 | 107.53 |
| 2024-01-29 | 112.53 |
| 2024-01-26 | 108.53 |
| 2024-01-25 | 110.28 |
| 2024-01-24 | 109.28 |
| 2024-01-23 | 107.03 |
| 2024-01-22 | 106.78 |
| 2024-01-19 | 112.28 |
| 2024-01-18 | 115.03 |
| 2024-01-17 | 115.03 |
| 2024-01-16 | 122.78 |
| 2024-01-15 | 122.53 |
| 2024-01-12 | 122.28 |
| 2024-01-11 | 120.53 |
| 2024-01-10 | 119.78 |
| 2024-01-09 | 126.54 |
| 2024-01-08 | 127.04 |
| 2024-01-05 | 131.04 |
| 2024-01-04 | 130.79 |
| 2024-01-03 | 130.54 |
| 2024-01-02 | 127.54 |
| 2023-12-29 | 129.54 |
| 2023-12-28 | 130.54 |
| 2023-12-27 | 127.04 |
| 2023-12-22 | 130.04 |
| 2023-12-21 | 130.54 |
| 2023-12-20 | 126.04 |
| 2023-12-19 | 131.29 |
| 2023-12-18 | 132.29 |
| 2023-12-15 | 137.54 |
| 2023-12-14 | 136.04 |
| 2023-12-13 | 135.79 |
| 2023-12-12 | 136.04 |
| 2023-12-11 | 136.79 |
| 2023-12-08 | 144.70 |
| 2023-12-07 | 143.46 |
| 2023-12-06 | 144.45 |
| 2023-12-05 | 141.73 |
| 2023-12-04 | 143.46 |
| 2023-12-01 | 144.70 |
| 2023-11-30 | 142.47 |
| 2023-11-29 | 141.24 |
| 2023-11-28 | 172.38 |
| 2023-11-27 | 173.37 |
| 2023-11-24 | 165.95 |
| 2023-11-23 | 164.96 |
| 2023-11-22 | 167.93 |
| 2023-11-21 | 168.42 |
| 2023-11-20 | 169.41 |
| 2023-11-17 | 166.94 |
| 2023-11-16 | 171.39 |
| 2023-11-15 | 176.33 |
| 2023-11-14 | 174.36 |
| 2023-11-13 | 178.81 |
| 2023-11-10 | 177.82 |
| 2023-11-09 | 173.37 |
| 2023-11-08 | 171.88 |
| 2023-11-07 | 170.40 |
| 2023-11-06 | 171.88 |
| 2023-11-03 | 173.37 |
| 2023-11-02 | 172.87 |
| 2023-11-01 | 165.46 |
| 2023-10-31 | 164.96 |
| 2023-10-30 | 162.00 |
| 2023-10-27 | 156.07 |
| 2023-10-26 | 157.05 |
| 2023-10-25 | 158.04 |
| 2023-10-24 | 153.10 |
| 2023-10-20 | 146.92 |
| 2023-10-19 | 146.67 |
| 2023-10-18 | 148.16 |
| 2023-10-17 | 148.65 |
| 2023-10-16 | 151.12 |
| 2023-10-13 | 152.11 |
| 2023-10-12 | 155.08 |
| 2023-10-11 | 155.57 |
| 2023-10-10 | 151.62 |
| 2023-10-09 | 152.61 |
| 2023-10-06 | 151.12 |
| 2023-10-05 | 153.10 |
| 2023-10-04 | 154.09 |
| 2023-10-03 | 152.61 |
| 2023-09-29 | 155.08 |
| 2023-09-28 | 150.63 |
| 2023-09-27 | 155.08 |
| 2023-09-26 | 158.54 |
| 2023-09-25 | 154.09 |
| 2023-09-22 | 159.03 |
| 2023-09-21 | 160.52 |
| 2023-09-20 | 162.49 |
| 2023-09-19 | 163.48 |
| 2023-09-18 | 162.99 |
| 2023-09-15 | 167.93 |
| 2023-09-14 | 170.40 |
| 2023-09-13 | 169.41 |
| 2023-09-12 | 166.45 |
| 2023-09-11 | 161.26 |
| 2023-09-07 | 161.26 |
| 2023-09-06 | 160.78 |
| 2023-09-05 | 161.26 |
| 2023-09-04 | 159.36 |
| 2023-08-31 | 157.94 |
| 2023-08-30 | 158.89 |
| 2023-08-29 | 154.14 |
| 2023-08-28 | 152.72 |
| 2023-08-25 | 153.67 |
| 2023-08-24 | 153.67 |
| 2023-08-23 | 148.93 |
| 2023-08-22 | 152.25 |
| 2023-08-21 | 153.20 |
| 2023-08-18 | 154.14 |
| 2023-08-17 | 152.25 |
| 2023-08-16 | 156.04 |
| 2023-08-15 | 160.78 |
| 2023-08-14 | 161.73 |
| 2023-08-11 | 162.20 |
| 2023-08-10 | 164.10 |
| 2023-08-09 | 161.26 |
| 2023-08-08 | 162.68 |
| 2023-08-07 | 165.05 |
| 2023-08-04 | 166.00 |
| 2023-08-03 | 159.36 |
| 2023-08-02 | 160.78 |
| 2023-08-01 | 166.47 |
| 2023-07-31 | 165.05 |
| 2023-07-28 | 161.26 |
| 2023-07-27 | 165.52 |
| 2023-07-26 | 163.15 |
| 2023-07-25 | 161.26 |
| 2023-07-24 | 159.36 |
| 2023-07-21 | 161.73 |
| 2023-07-20 | 160.78 |
| 2023-07-19 | 160.31 |
| 2023-07-18 | 160.78 |
| 2023-07-14 | 161.26 |
| 2023-07-13 | 161.26 |
| 2023-07-12 | 159.36 |
| 2023-07-11 | 161.73 |
| 2023-07-10 | 159.83 |
| 2023-07-07 | 157.46 |
| 2023-07-06 | 163.15 |
| 2023-07-05 | 167.89 |
| 2023-07-04 | 170.74 |
| 2023-07-03 | 169.32 |
| 2023-06-30 | 171.69 |
| 2023-06-29 | 174.53 |
| 2023-06-28 | 171.69 |
| 2023-06-27 | 170.74 |
| 2023-06-26 | 168.84 |
| 2023-06-23 | 170.74 |
| 2023-06-21 | 181.17 |
| 2023-06-20 | 181.64 |
| 2023-06-19 | 180.70 |
| 2023-06-16 | 185.91 |
| 2023-06-15 | 179.27 |
| 2023-06-14 | 167.89 |
| 2023-06-13 | 167.89 |
| 2023-06-12 | 167.42 |
| 2023-06-09 | 172.64 |
| 2023-06-08 | 172.64 |
| 2023-06-07 | 178.80 |
| 2023-06-06 | 175.01 |
| 2023-06-05 | 172.16 |
| 2023-06-02 | 170.74 |
| 2023-06-01 | 161.73 |
| 2023-05-31 | 160.78 |
| 2023-05-30 | 163.63 |
| 2023-05-29 | 173.11 |
| 2023-05-25 | 181.64 |
| 2023-05-24 | 184.49 |
| 2023-05-23 | 193.02 |
| 2023-05-22 | 192.55 |
| 2023-05-19 | 192.55 |
| 2023-05-18 | 193.97 |
| 2023-05-17 | 196.34 |
| 2023-05-16 | 197.77 |
| 2023-05-15 | 193.02 |
| 2023-05-12 | 196.82 |
| 2023-05-11 | 192.08 |
| 2023-05-10 | 192.08 |
| 2023-05-09 | 191.60 |
| 2023-05-08 | 193.02 |
| 2023-05-05 | 185.91 |
| 2023-05-04 | 182.12 |
| 2023-05-03 | 184.49 |
| 2023-05-02 | 182.59 |
| 2023-04-28 | 178.33 |
| 2023-04-27 | 179.75 |
| 2023-04-26 | 179.75 |
| 2023-04-25 | 180.70 |
| 2023-04-24 | 184.49 |
| 2023-04-21 | 185.91 |
| 2023-04-20 | 189.71 |
| 2023-04-19 | 186.86 |
| 2023-04-18 | 186.86 |
| 2023-04-17 | 185.91 |
| 2023-04-14 | 187.33 |
| 2023-04-13 | 187.33 |
| 2023-04-12 | 189.71 |
| 2023-04-11 | 191.60 |
| 2023-04-06 | 188.28 |
| 2023-04-04 | 191.60 |
| 2023-04-03 | 184.49 |
| 2023-03-31 | 179.27 |
| 2023-03-30 | 177.38 |
| 2023-03-29 | 178.80 |
| 2023-03-28 | 175.01 |
| 2023-03-27 | 174.06 |
| 2023-03-24 | 175.01 |
| 2023-03-23 | 177.38 |
| 2023-03-22 | 180.70 |
| 2023-03-21 | 169.79 |
| 2023-03-20 | 169.79 |
| 2023-03-17 | 175.96 |
| 2023-03-16 | 178.80 |
| 2023-03-15 | 178.80 |
| 2023-03-14 | 175.01 |
| 2023-03-13 | 177.85 |
| 2023-03-10 | 177.85 |
| 2023-03-09 | 182.12 |
| 2023-03-08 | 185.91 |
| 2023-03-07 | 188.28 |
| 2023-03-06 | 186.39 |
| 2023-03-03 | 186.39 |
| 2023-03-02 | 190.65 |
| 2023-03-01 | 195.87 |
| 2023-02-28 | 193.02 |
| 2023-02-27 | 189.23 |
| 2023-02-24 | 188.76 |
| 2023-02-23 | 189.71 |
| 2023-02-22 | 190.18 |
| 2023-02-21 | 190.18 |
| 2023-02-20 | 187.81 |
| 2023-02-17 | 189.71 |
| 2023-02-16 | 195.87 |
| 2023-02-15 | 198.71 |
| 2023-02-14 | 195.87 |
| 2023-02-13 | 198.71 |
| 2023-02-10 | 198.24 |
| 2023-02-09 | 203.46 |
| 2023-02-08 | 203.46 |
| 2023-02-07 | 205.83 |
| 2023-02-06 | 205.83 |
| 2023-02-03 | 209.15 |
| 2023-02-02 | 205.83 |
| 2023-02-01 | 210.09 |
| 2023-01-31 | 211.04 |
| 2023-01-30 | 215.78 |
| 2023-01-27 | 220.05 |
| 2023-01-26 | 216.73 |
| 2023-01-20 | 216.73 |
| 2023-01-19 | 209.15 |
| 2023-01-18 | 209.15 |
| 2023-01-17 | 208.20 |
| 2023-01-16 | 214.36 |
| 2023-01-13 | 216.26 |
| 2023-01-12 | 210.09 |
| 2023-01-11 | 215.31 |
| 2023-01-10 | 217.21 |
| 2023-01-09 | 224.32 |
| 2023-01-06 | 229.53 |
| 2023-01-05 | 229.06 |
| 2023-01-04 | 228.11 |
| 2023-01-03 | 226.69 |
| 2022-12-30 | 230.48 |
| 2022-12-29 | 230.01 |
| 2022-12-28 | 230.48 |
| 2022-12-23 | 218.15 |
| 2022-12-22 | 219.58 |
| 2022-12-21 | 212.94 |
| 2022-12-20 | 210.57 |
| 2022-12-19 | 207.72 |
| 2022-12-16 | 214.36 |
| 2022-12-15 | 206.30 |
| 2022-12-14 | 220.05 |
| 2022-12-13 | 217.21 |
| 2022-12-12 | 191.60 |
| 2022-12-09 | 187.33 |
| 2022-12-08 | 177.52 |
| 2022-12-07 | 168.65 |
| 2022-12-06 | 168.65 |
| 2022-12-05 | 164.44 |
| 2022-12-02 | 151.83 |
| 2022-12-01 | 154.16 |
| 2022-11-30 | 141.55 |
| 2022-11-29 | 140.15 |
| 2022-11-28 | 137.34 |
| 2022-11-25 | 137.81 |
| 2022-11-24 | 137.34 |
| 2022-11-23 | 133.14 |
| 2022-11-22 | 133.14 |
| 2022-11-21 | 132.90 |
| 2022-11-18 | 136.88 |
| 2022-11-17 | 136.41 |
| 2022-11-16 | 138.28 |
| 2022-11-15 | 135.01 |
| 2022-11-14 | 122.63 |
| 2022-11-11 | 114.68 |
| 2022-11-10 | 107.68 |
| 2022-11-09 | 111.88 |
| 2022-11-08 | 107.91 |
| 2022-11-07 | 108.38 |
| 2022-11-04 | 103.24 |
| 2022-11-03 | 106.27 |
| 2022-11-02 | 110.71 |
| 2022-11-01 | 109.54 |
| 2022-10-31 | 110.95 |
| 2022-10-28 | 110.71 |
| 2022-10-27 | 110.24 |
| 2022-10-26 | 110.71 |
| 2022-10-25 | 109.54 |
| 2022-10-24 | 110.24 |
| 2022-10-21 | 117.49 |
| 2022-10-20 | 119.36 |
| 2022-10-19 | 119.59 |
| 2022-10-18 | 123.79 |
| 2022-10-17 | 126.13 |
| 2022-10-14 | 129.63 |
| 2022-10-13 | 128.47 |
| 2022-10-12 | 128.93 |
| 2022-10-11 | 132.20 |
| 2022-10-10 | 133.61 |
| 2022-10-07 | 149.96 |
| 2022-10-06 | 156.50 |
| 2022-10-05 | 148.09 |
| 2022-10-03 | 133.61 |
| 2022-09-30 | 131.27 |
| 2022-09-29 | 130.80 |
| 2022-09-28 | 137.81 |
| 2022-09-27 | 145.75 |
| 2022-09-26 | 152.29 |
| 2022-09-23 | 156.50 |
| 2022-09-22 | 160.70 |
| 2022-09-21 | 162.57 |
| 2022-09-20 | 163.04 |
| 2022-09-19 | 154.63 |
| 2022-09-16 | 168.65 |
| 2022-09-15 | 187.80 |
| 2022-09-14 | 191.07 |
| 2022-09-13 | 196.21 |
| 2022-09-09 | 194.85 |
| 2022-09-08 | 192.14 |
| 2022-09-07 | 189.87 |
| 2022-09-06 | 189.87 |
| 2022-09-05 | 191.23 |
| 2022-09-02 | 192.14 |
| 2022-09-01 | 192.14 |
| 2022-08-31 | 194.40 |
| 2022-08-30 | 196.66 |
| 2022-08-29 | 194.85 |
| 2022-08-26 | 200.29 |
| 2022-08-25 | 198.02 |
| 2022-08-24 | 197.57 |
| 2022-08-23 | 201.19 |
| 2022-08-22 | 202.55 |
| 2022-08-19 | 198.48 |
| 2022-08-18 | 200.74 |
| 2022-08-17 | 198.93 |
| 2022-08-16 | 200.74 |
| 2022-08-15 | 200.29 |
| 2022-08-12 | 204.36 |
| 2022-08-11 | 203.01 |
| 2022-08-10 | 204.36 |
| 2022-08-09 | 198.02 |
| 2022-08-08 | 200.29 |
| 2022-08-05 | 198.93 |
| 2022-08-04 | 198.93 |
| 2022-08-03 | 198.93 |
| 2022-08-02 | 197.12 |
| 2022-08-01 | 201.65 |
| 2022-07-29 | 203.46 |
| 2022-07-28 | 205.72 |
| 2022-07-27 | 203.01 |
| 2022-07-26 | 202.55 |
| 2022-07-25 | 202.55 |
| 2022-07-22 | 201.19 |
| 2022-07-21 | 203.46 |
| 2022-07-20 | 203.91 |
| 2022-07-19 | 204.82 |
| 2022-07-18 | 205.27 |
| 2022-07-15 | 201.19 |
| 2022-07-14 | 207.08 |
| 2022-07-13 | 208.89 |
| 2022-07-12 | 209.80 |
| 2022-07-11 | 211.61 |
| 2022-07-08 | 214.33 |
| 2022-07-07 | 214.33 |
| 2022-07-06 | 215.23 |
| 2022-07-05 | 219.31 |
| 2022-07-04 | 220.67 |
| 2022-06-30 | 221.12 |
| 2022-06-29 | 217.50 |
| 2022-06-28 | 218.41 |
| 2022-06-27 | 218.86 |
| 2022-06-24 | 213.42 |
| 2022-06-23 | 210.25 |
| 2022-06-22 | 207.53 |
| 2022-06-21 | 212.97 |
| 2022-06-20 | 210.25 |
| 2022-06-17 | 208.44 |
| 2022-06-16 | 210.25 |
| 2022-06-15 | 213.42 |
| 2022-06-14 | 213.88 |
| 2022-06-13 | 216.14 |
| 2022-06-10 | 216.59 |
| 2022-06-09 | 218.86 |
| 2022-06-08 | 218.86 |
| 2022-06-07 | 220.67 |
| 2022-06-06 | 221.12 |
| 2022-06-02 | 224.29 |
| 2022-06-01 | 221.58 |
| 2022-05-31 | 221.58 |
| 2022-05-30 | 217.95 |
| 2022-05-27 | 216.14 |
| 2022-05-26 | 214.78 |
| 2022-05-25 | 216.59 |
| 2022-05-24 | 217.95 |
| 2022-05-23 | 219.31 |
| 2022-05-20 | 219.76 |
| 2022-05-19 | 221.12 |
| 2022-05-18 | 222.48 |
| 2022-05-17 | 221.58 |
| 2022-05-16 | 218.41 |
| 2022-05-13 | 219.31 |
| 2022-05-12 | 223.84 |
| 2022-05-11 | 226.56 |
| 2022-05-10 | 225.20 |
| 2022-05-06 | 224.75 |
| 2022-05-05 | 227.92 |
| 2022-05-04 | 227.92 |
| 2022-05-03 | 227.46 |
| 2022-04-29 | 224.75 |
| 2022-04-28 | 224.75 |
| 2022-04-27 | 226.56 |
| 2022-04-26 | 228.82 |
| 2022-04-25 | 229.73 |
| 2022-04-22 | 236.97 |
| 2022-04-21 | 238.79 |
| 2022-04-20 | 241.96 |
| 2022-04-19 | 243.77 |
| 2022-04-14 | 243.77 |
| 2022-04-13 | 240.60 |
| 2022-04-12 | 240.15 |
| 2022-04-11 | 239.69 |
| 2022-04-08 | 245.58 |
| 2022-04-07 | 246.49 |
| 2022-04-06 | 248.30 |
| 2022-04-04 | 244.67 |
| 2022-04-01 | 241.96 |
| 2022-03-31 | 244.22 |
| 2022-03-30 | 245.58 |
| 2022-03-29 | 241.50 |
| 2022-03-28 | 240.15 |
| 2022-03-25 | 237.43 |
| 2022-03-24 | 239.69 |
| 2022-03-23 | 242.86 |
| 2022-03-22 | 243.77 |
| 2022-03-21 | 246.49 |
| 2022-03-18 | 234.71 |
| 2022-03-17 | 220.67 |
| 2022-03-16 | 210.71 |
| 2022-03-15 | 209.80 |
| 2022-03-14 | 221.58 |
| 2022-03-11 | 221.58 |
| 2022-03-10 | 223.84 |
| 2022-03-09 | 219.31 |
| 2022-03-08 | 220.22 |
| 2022-03-07 | 222.48 |
| 2022-03-04 | 232.90 |
| 2022-03-03 | 237.43 |
| 2022-03-02 | 235.16 |
| 2022-03-01 | 238.33 |
| 2022-02-28 | 239.69 |
| 2022-02-25 | 246.49 |
| 2022-02-24 | 250.11 |
| 2022-02-23 | 253.28 |
| 2022-02-22 | 250.11 |
| 2022-02-21 | 250.56 |
| 2022-02-18 | 251.02 |
| 2022-02-17 | 253.73 |
| 2022-02-16 | 253.28 |
| 2022-02-15 | 252.37 |
| 2022-02-14 | 252.83 |
| 2022-02-11 | 253.28 |
| 2022-02-10 | 251.02 |
| 2022-02-09 | 251.47 |
| 2022-02-08 | 247.85 |
| 2022-02-07 | 248.30 |
| 2022-02-04 | 250.11 |
| 2022-01-31 | 252.83 |
| 2022-01-28 | 247.85 |
| 2022-01-27 | 248.75 |
| 2022-01-26 | 251.92 |
| 2022-01-25 | 249.20 |
| 2022-01-24 | 256.00 |
| 2022-01-21 | 256.00 |
| 2022-01-20 | 247.39 |
| 2022-01-19 | 247.85 |
| 2022-01-18 | 248.75 |
| 2022-01-17 | 249.66 |
| 2022-01-14 | 246.49 |
| 2022-01-13 | 247.39 |
| 2022-01-12 | 248.75 |
| 2022-01-11 | 246.94 |
| 2022-01-10 | 246.03 |
| 2022-01-07 | 244.22 |
| 2022-01-06 | 245.13 |
| 2022-01-05 | 246.94 |
| 2022-01-04 | 250.56 |
| 2022-01-03 | 251.92 |
| 2021-12-31 | 251.02 |
| 2021-12-30 | 254.64 |
| 2021-12-29 | 253.28 |
| 2021-12-28 | 251.92 |
| 2021-12-24 | 251.47 |
| 2021-12-23 | 252.37 |
| 2021-12-22 | 254.64 |
| 2021-12-21 | 254.64 |
| 2021-12-20 | 259.17 |
| 2021-12-17 | 259.62 |
| 2021-12-16 | 261.89 |
| 2021-12-15 | 264.60 |
| 2021-12-14 | 265.51 |
| 2021-12-13 | 268.68 |
| 2021-12-10 | 269.81 |
| 2021-12-09 | 269.81 |
| 2021-12-08 | 267.14 |
| 2021-12-07 | 268.03 |
| 2021-12-06 | 268.47 |
| 2021-12-03 | 269.81 |
| 2021-12-02 | 268.03 |
| 2021-12-01 | 265.80 |
| 2021-11-30 | 266.69 |
| 2021-11-29 | 274.27 |
| 2021-11-26 | 274.72 |
| 2021-11-25 | 279.18 |
| 2021-11-24 | 277.40 |
| 2021-11-23 | 279.63 |
| 2021-11-22 | 274.72 |
| 2021-11-19 | 275.61 |
| 2021-11-18 | 271.60 |
| 2021-11-17 | 272.49 |
| 2021-11-16 | 272.93 |
| 2021-11-15 | 274.72 |
| 2021-11-12 | 272.04 |
| 2021-11-11 | 272.93 |
| 2021-11-10 | 272.93 |
| 2021-11-09 | 273.83 |
| 2021-11-08 | 272.93 |
| 2021-11-05 | 272.04 |
| 2021-11-04 | 272.04 |
| 2021-11-03 | 274.27 |
| 2021-11-02 | 268.47 |
| 2021-11-01 | 270.70 |
| 2021-10-29 | 268.92 |
| 2021-10-28 | 271.15 |
| 2021-10-27 | 271.60 |
| 2021-10-26 | 272.49 |
| 2021-10-25 | 273.83 |
| 2021-10-22 | 274.27 |
| 2021-10-21 | 274.72 |
| 2021-10-20 | 275.16 |
| 2021-10-19 | 272.04 |
| 2021-10-18 | 270.26 |
| 2021-10-15 | 271.15 |
| 2021-10-12 | 271.60 |
| 2021-10-11 | 272.49 |
| 2021-10-08 | 272.04 |
| 2021-10-07 | 271.15 |
| 2021-10-06 | 271.60 |
| 2021-10-05 | 272.04 |
| 2021-10-04 | 272.93 |
| 2021-09-30 | 271.60 |
| 2021-09-29 | 268.03 |
| 2021-09-28 | 272.04 |
| 2021-09-27 | 272.04 |
| 2021-09-24 | 268.03 |
| 2021-09-23 | 270.26 |
| 2021-09-21 | 272.04 |
| 2021-09-20 | 273.38 |
| 2021-09-17 | 276.95 |
| 2021-09-16 | 272.93 |
| 2021-09-15 | 277.40 |
| 2021-09-14 | 279.18 |
| 2021-09-13 | 285.87 |
| 2021-09-10 | 285.87 |
| 2021-09-09 | 283.72 |
| 2021-09-08 | 282.85 |
| 2021-09-07 | 285.01 |
| 2021-09-06 | 283.28 |
| 2021-09-03 | 283.28 |
| 2021-09-02 | 280.70 |
| 2021-09-01 | 278.54 |
| 2021-08-31 | 274.23 |
| 2021-08-30 | 275.09 |
| 2021-08-27 | 272.51 |
| 2021-08-26 | 274.23 |
| 2021-08-25 | 272.94 |
| 2021-08-24 | 272.51 |
| 2021-08-23 | 273.37 |
| 2021-08-20 | 274.23 |
| 2021-08-19 | 274.23 |
| 2021-08-18 | 275.09 |
| 2021-08-17 | 275.95 |
| 2021-08-16 | 275.95 |
| 2021-08-13 | 278.11 |
| 2021-08-12 | 279.40 |
| 2021-08-11 | 278.97 |
| 2021-08-10 | 276.82 |
| 2021-08-09 | 275.52 |
| 2021-08-06 | 278.54 |
| 2021-08-05 | 279.40 |
| 2021-08-04 | 279.84 |
| 2021-08-03 | 278.54 |
| 2021-08-02 | 275.52 |
| 2021-07-30 | 276.82 |
| 2021-07-29 | 275.52 |
| 2021-07-28 | 275.09 |
| 2021-07-27 | 275.09 |
| 2021-07-26 | 277.68 |
| 2021-07-23 | 280.27 |
| 2021-07-22 | 281.56 |
| 2021-07-21 | 279.40 |
| 2021-07-20 | 281.99 |
| 2021-07-19 | 288.89 |
| 2021-07-16 | 290.18 |
| 2021-07-15 | 288.46 |
| 2021-07-14 | 288.89 |
| 2021-07-13 | 291.48 |
| 2021-07-12 | 289.32 |
| 2021-07-09 | 290.18 |
| 2021-07-08 | 288.03 |
| 2021-07-07 | 287.16 |
| 2021-07-06 | 289.32 |
| 2021-07-05 | 290.61 |
| 2021-07-02 | 291.04 |
| 2021-06-30 | 288.46 |
| 2021-06-29 | 287.60 |
| 2021-06-28 | 284.15 |
| 2021-06-25 | 279.40 |
| 2021-06-24 | 280.27 |
| 2021-06-23 | 281.99 |
| 2021-06-22 | 282.42 |
| 2021-06-21 | 281.13 |
| 2021-06-18 | 285.87 |
| 2021-06-17 | 289.75 |
| 2021-06-16 | 285.87 |
| 2021-06-15 | 286.30 |
| 2021-06-11 | 282.85 |
| 2021-06-10 | 281.13 |
| 2021-06-09 | 281.99 |
| 2021-06-08 | 281.13 |
| 2021-06-07 | 282.85 |
| 2021-06-04 | 283.72 |
| 2021-06-03 | 283.72 |
| 2021-06-02 | 281.99 |
| 2021-06-01 | 282.42 |
| 2021-05-31 | 280.27 |
| 2021-05-28 | 279.40 |
| 2021-05-27 | 280.70 |
| 2021-05-26 | 279.40 |
| 2021-05-25 | 277.25 |
| 2021-05-24 | 276.39 |
| 2021-05-21 | 275.09 |
| 2021-05-20 | 280.27 |
| 2021-05-18 | 278.11 |
| 2021-05-17 | 271.64 |
| 2021-05-14 | 270.78 |
| 2021-05-13 | 270.78 |
| 2021-05-12 | 273.80 |
| 2021-05-11 | 272.51 |
| 2021-05-10 | 273.80 |
| 2021-05-07 | 270.35 |
| 2021-05-06 | 271.64 |
| 2021-05-05 | 272.94 |
| 2021-05-04 | 271.64 |
| 2021-05-03 | 272.94 |
| 2021-04-30 | 279.40 |
| 2021-04-29 | 280.70 |
| 2021-04-28 | 284.15 |
| 2021-04-27 | 283.28 |
| 2021-04-26 | 279.84 |
| 2021-04-23 | 271.21 |
| 2021-04-22 | 269.06 |
| 2021-04-21 | 266.90 |
| 2021-04-20 | 268.63 |
| 2021-04-19 | 269.49 |
| 2021-04-16 | 271.21 |
| 2021-04-15 | 271.64 |
| 2021-04-14 | 272.94 |
| 2021-04-13 | 260.00 |
| 2021-04-12 | 262.16 |
| 2021-04-09 | 266.47 |
| 2021-04-08 | 265.18 |
| 2021-04-07 | 265.61 |
| 2021-04-01 | 266.47 |
| 2021-03-31 | 266.90 |
| 2021-03-30 | 269.49 |
| 2021-03-29 | 271.21 |
| 2021-03-26 | 274.66 |
| 2021-03-25 | 268.63 |
| 2021-03-24 | 270.78 |
| 2021-03-23 | 274.66 |
| 2021-03-22 | 277.68 |
| 2021-03-19 | 277.68 |
| 2021-03-18 | 281.99 |
| 2021-03-17 | 282.42 |
| 2021-03-16 | 282.85 |
| 2021-03-15 | 282.85 |
| 2021-03-12 | 283.72 |
| 2021-03-11 | 285.44 |
| 2021-03-10 | 289.32 |
| 2021-03-09 | 283.72 |
| 2021-03-08 | 283.72 |
| 2021-03-05 | 284.58 |
| 2021-03-04 | 286.30 |
| 2021-03-03 | 284.58 |
| 2021-03-02 | 285.44 |
| 2021-03-01 | 293.63 |
| 2021-02-26 | 285.87 |
| 2021-02-25 | 307.43 |
| 2021-02-24 | 297.94 |
| 2021-02-23 | 297.94 |
| 2021-02-22 | 294.93 |
| 2021-02-19 | 296.22 |
| 2021-02-18 | 290.18 |
| 2021-02-17 | 291.91 |
| 2021-02-16 | 288.89 |
| 2021-02-11 | 281.56 |
| 2021-02-10 | 277.68 |
| 2021-02-09 | 276.82 |
| 2021-02-08 | 273.37 |
| 2021-02-05 | 272.94 |
| 2021-02-04 | 277.25 |
| 2021-02-03 | 272.94 |
| 2021-02-02 | 272.51 |
| 2021-02-01 | 272.07 |
| 2021-01-29 | 262.16 |
| 2021-01-28 | 271.64 |
| 2021-01-27 | 272.94 |
| 2021-01-26 | 275.52 |
| 2021-01-25 | 275.95 |
| 2021-01-22 | 276.39 |
| 2021-01-21 | 281.99 |
| 2021-01-20 | 278.97 |
| 2021-01-19 | 280.27 |
| 2021-01-18 | 278.54 |
| 2021-01-15 | 279.84 |
| 2021-01-14 | 282.85 |
| 2021-01-13 | 284.15 |
| 2021-01-12 | 287.60 |
| 2021-01-11 | 278.54 |
| 2021-01-08 | 279.84 |
| 2021-01-07 | 281.56 |
| 2021-01-06 | 281.13 |
| 2021-01-05 | 284.15 |
| 2021-01-04 | 287.60 |
| 2020-12-31 | 281.56 |
| 2020-12-30 | 282.85 |
| 2020-12-29 | 281.56 |
| 2020-12-28 | 282.42 |
| 2020-12-24 | 284.58 |
| 2020-12-23 | 280.70 |
| 2020-12-22 | 278.97 |
| 2020-12-21 | 283.28 |
| 2020-12-18 | 287.60 |
| 2020-12-17 | 288.89 |
| 2020-12-16 | 288.03 |
| 2020-12-15 | 285.87 |
| 2020-12-14 | 288.89 |
| 2020-12-11 | 287.60 |
| 2020-12-10 | 289.32 |
| 2020-12-09 | 288.89 |
| 2020-12-08 | 285.50 |
| 2020-12-07 | 285.92 |
| 2020-12-04 | 288.89 |
| 2020-12-03 | 285.92 |
| 2020-12-02 | 289.31 |
| 2020-12-01 | 282.10 |
| 2020-11-30 | 273.62 |
| 2020-11-27 | 289.74 |
| 2020-11-26 | 276.59 |
| 2020-11-25 | 272.35 |
| 2020-11-24 | 271.08 |
| 2020-11-23 | 278.71 |
| 2020-11-20 | 271.93 |
| 2020-11-19 | 274.05 |
| 2020-11-18 | 274.89 |
| 2020-11-17 | 277.44 |
| 2020-11-16 | 279.14 |
| 2020-11-13 | 271.93 |
| 2020-11-12 | 277.86 |
| 2020-11-11 | 282.10 |
| 2020-11-10 | 288.04 |
| 2020-11-09 | 278.29 |
| 2020-11-06 | 277.01 |
| 2020-11-05 | 279.98 |
| 2020-11-04 | 277.01 |
| 2020-11-03 | 268.11 |
| 2020-11-02 | 268.53 |
| 2020-10-30 | 268.96 |
| 2020-10-29 | 267.68 |
| 2020-10-28 | 272.77 |
| 2020-10-27 | 272.77 |
| 2020-10-23 | 274.05 |
| 2020-10-22 | 275.32 |
| 2020-10-21 | 272.35 |
| 2020-10-20 | 272.35 |
| 2020-10-19 | 276.59 |
| 2020-10-16 | 279.98 |
| 2020-10-15 | 277.01 |
| 2020-10-14 | 278.71 |
| 2020-10-12 | 282.95 |
| 2020-10-09 | 285.92 |
| 2020-10-08 | 285.92 |
| 2020-10-07 | 281.26 |
| 2020-10-06 | 284.65 |
| 2020-10-05 | 287.19 |
| 2020-09-30 | 284.65 |
| 2020-09-29 | 286.34 |
| 2020-09-28 | 285.92 |
| 2020-09-25 | 278.71 |
| 2020-09-24 | 287.62 |
| 2020-09-23 | 297.80 |
| 2020-09-22 | 296.95 |
| 2020-09-21 | 295.25 |
| 2020-09-18 | 313.06 |
| 2020-09-17 | 296.10 |
| 2020-09-16 | 305.85 |
| 2020-09-15 | 306.70 |
| 2020-09-14 | 302.88 |
| 2020-09-11 | 302.47 |
| 2020-09-10 | 301.64 |
| 2020-09-09 | 298.34 |
| 2020-09-08 | 296.69 |
| 2020-09-07 | 291.31 |
| 2020-09-04 | 295.45 |
| 2020-09-03 | 295.03 |
| 2020-09-02 | 293.38 |
| 2020-09-01 | 295.86 |
| 2020-08-31 | 293.79 |
| 2020-08-28 | 290.90 |
| 2020-08-27 | 288.42 |
| 2020-08-26 | 288.01 |
| 2020-08-25 | 293.79 |
| 2020-08-24 | 290.07 |
| 2020-08-21 | 280.16 |
| 2020-08-20 | 271.48 |
| 2020-08-19 | 271.07 |
| 2020-08-18 | 273.13 |
| 2020-08-17 | 273.55 |
| 2020-08-14 | 271.48 |
| 2020-08-13 | 278.50 |
| 2020-08-12 | 271.07 |
| 2020-08-11 | 262.80 |
| 2020-08-10 | 252.89 |
| 2020-08-07 | 253.71 |
| 2020-08-06 | 252.89 |
| 2020-08-05 | 251.65 |
| 2020-08-04 | 251.65 |
| 2020-08-03 | 247.10 |
| 2020-07-31 | 242.97 |
| 2020-07-30 | 242.14 |
| 2020-07-29 | 236.77 |
| 2020-07-28 | 239.25 |
| 2020-07-27 | 233.05 |
| 2020-07-24 | 236.77 |
| 2020-07-23 | 241.73 |
| 2020-07-22 | 243.38 |
| 2020-07-21 | 252.89 |
| 2020-07-20 | 242.97 |
| 2020-07-17 | 248.75 |
| 2020-07-16 | 241.32 |
| 2020-07-15 | 242.55 |
| 2020-07-14 | 242.14 |
| 2020-07-13 | 247.10 |
| 2020-07-10 | 249.99 |
| 2020-07-09 | 252.89 |
| 2020-07-08 | 258.26 |
| 2020-07-07 | 256.19 |
| 2020-07-06 | 269.83 |
| 2020-07-03 | 268.59 |
| 2020-07-02 | 266.11 |
| 2020-06-30 | 257.84 |
| 2020-06-29 | 249.17 |
| 2020-06-26 | 250.82 |
| 2020-06-24 | 246.69 |
| 2020-06-23 | 257.84 |
| 2020-06-22 | 257.43 |
| 2020-06-19 | 257.02 |
| 2020-06-18 | 252.89 |
| 2020-06-17 | 255.36 |
| 2020-06-16 | 245.03 |
| 2020-06-15 | 242.14 |
| 2020-06-12 | 255.36 |
| 2020-06-11 | 252.06 |
| 2020-06-10 | 261.56 |
| 2020-06-09 | 268.59 |
| 2020-06-08 | 264.04 |
| 2020-06-05 | 251.23 |
| 2020-06-04 | 236.77 |
| 2020-06-03 | 234.70 |
| 2020-06-02 | 231.40 |
| 2020-06-01 | 236.36 |
| 2020-05-29 | 230.57 |
| 2020-05-28 | 227.27 |
| 2020-05-27 | 230.16 |
| 2020-05-26 | 240.90 |
| 2020-05-25 | 233.88 |
| 2020-05-22 | 247.10 |
| 2020-05-21 | 263.63 |
| 2020-05-20 | 264.04 |
| 2020-05-19 | 267.76 |
| 2020-05-18 | 264.87 |
| 2020-05-15 | 267.76 |
| 2020-05-14 | 271.89 |
| 2020-05-13 | 278.09 |
| 2020-05-12 | 280.57 |
| 2020-05-11 | 286.36 |
| 2020-05-08 | 288.42 |
| 2020-05-07 | 283.88 |
| 2020-05-06 | 291.73 |
| 2020-05-05 | 299.99 |
| 2020-05-04 | 285.94 |
| 2020-04-29 | 283.88 |
| 2020-04-28 | 275.61 |
| 2020-04-27 | 261.15 |
| 2020-04-24 | 254.95 |
| 2020-04-23 | 261.56 |
| 2020-04-22 | 256.19 |
| 2020-04-21 | 263.63 |
| 2020-04-20 | 276.44 |
| 2020-04-17 | 280.57 |
| 2020-04-16 | 274.79 |
| 2020-04-15 | 276.03 |
| 2020-04-14 | 287.18 |
| 2020-04-09 | 273.96 |
| 2020-04-08 | 248.34 |
| 2020-04-07 | 238.84 |
| 2020-04-06 | 228.51 |
| 2020-04-03 | 213.22 |
| 2020-04-02 | 209.91 |
| 2020-04-01 | 211.98 |
| 2020-03-31 | 204.54 |
| 2020-03-30 | 202.89 |
| 2020-03-27 | 209.91 |
| 2020-03-26 | 212.39 |
| 2020-03-25 | 213.22 |
| 2020-03-24 | 206.19 |
| 2020-03-23 | 201.65 |
| 2020-03-20 | 226.44 |
| 2020-03-19 | 217.76 |
| 2020-03-18 | 228.51 |
| 2020-03-17 | 236.77 |
| 2020-03-16 | 241.32 |
| 2020-03-13 | 255.36 |
| 2020-03-12 | 265.28 |
| 2020-03-11 | 284.29 |
| 2020-03-10 | 289.66 |
| 2020-03-09 | 286.77 |
| 2020-03-06 | 301.23 |
| 2020-03-05 | 301.23 |
| 2020-03-04 | 299.17 |
| 2020-03-03 | 300.82 |
| 2020-03-02 | 297.93 |
| 2020-02-28 | 292.97 |
| 2020-02-27 | 293.79 |
| 2020-02-26 | 295.45 |
| 2020-02-25 | 290.90 |
| 2020-02-24 | 293.79 |
| 2020-02-21 | 301.23 |
| 2020-02-20 | 300.40 |
| 2020-02-19 | 300.82 |
| 2020-02-18 | 295.86 |
| 2020-02-17 | 306.19 |
| 2020-02-14 | 297.93 |
| 2020-02-13 | 295.03 |
| 2020-02-12 | 293.38 |
| 2020-02-11 | 288.83 |
| 2020-02-10 | 291.31 |
| 2020-02-07 | 294.21 |
| 2020-02-06 | 295.45 |
| 2020-02-05 | 289.66 |
| 2020-02-04 | 295.03 |
| 2020-02-03 | 291.31 |
| 2020-01-31 | 289.25 |
| 2020-01-30 | 282.22 |
| 2020-01-29 | 291.31 |
| 2020-01-24 | 304.54 |
| 2020-01-23 | 305.36 |
| 2020-01-22 | 313.21 |
| 2020-01-21 | 310.74 |
| 2020-01-20 | 319.41 |
| 2020-01-17 | 321.48 |
| 2020-01-16 | 322.51 |
| 2020-01-15 | 317.35 |
| 2020-01-14 | 318.38 |
| 2020-01-13 | 329.74 |
| 2020-01-10 | 311.56 |
| 2020-01-09 | 306.19 |
| 2020-01-08 | 304.95 |
| 2020-01-07 | 308.67 |
| 2020-01-06 | 310.74 |
| 2020-01-03 | 312.39 |
| 2020-01-02 | 310.32 |
| 2019-12-31 | 310.74 |
| 2019-12-30 | 311.97 |
| 2019-12-27 | 310.32 |
| 2019-12-24 | 313.21 |
| 2019-12-23 | 313.21 |
| 2019-12-20 | 309.91 |
| 2019-12-19 | 305.78 |
| 2019-12-18 | 309.08 |
| 2019-12-17 | 313.21 |
| 2019-12-16 | 313.21 |
| 2019-12-13 | 315.28 |
| 2019-12-12 | 314.25 |
| 2019-12-11 | 310.32 |
| 2019-12-10 | 317.35 |
| 2019-12-09 | 330.16 |
| 2019-12-06 | 323.00 |
| 2019-12-05 | 321.98 |
| 2019-12-04 | 324.03 |
| 2019-12-03 | 329.13 |
| 2019-12-02 | 327.09 |
| 2019-11-29 | 331.18 |
| 2019-11-28 | 321.98 |
| 2019-11-27 | 318.92 |
| 2019-11-26 | 316.87 |
| 2019-11-25 | 316.87 |
| 2019-11-22 | 308.70 |
| 2019-11-21 | 316.87 |
| 2019-11-20 | 316.87 |
| 2019-11-19 | 319.94 |
| 2019-11-18 | 316.87 |
| 2019-11-15 | 312.79 |
| 2019-11-14 | 312.79 |
| 2019-11-13 | 314.83 |
| 2019-11-12 | 325.05 |
| 2019-11-11 | 325.05 |
| 2019-11-08 | 339.35 |
| 2019-11-07 | 336.29 |
| 2019-11-06 | 331.18 |
| 2019-11-05 | 330.16 |
| 2019-11-04 | 330.16 |
| 2019-11-01 | 327.09 |
| 2019-10-31 | 321.98 |
| 2019-10-30 | 331.18 |
| 2019-10-29 | 340.37 |
| 2019-10-28 | 316.87 |
| 2019-10-25 | 314.83 |
| 2019-10-24 | 317.90 |
| 2019-10-23 | 318.92 |
| 2019-10-22 | 318.92 |
| 2019-10-21 | 313.81 |
| 2019-10-18 | 316.87 |
| 2019-10-17 | 317.90 |
| 2019-10-16 | 311.76 |
| 2019-10-15 | 314.83 |
| 2019-10-14 | 321.98 |
| 2019-10-11 | 315.85 |
| 2019-10-10 | 305.43 |
| 2019-10-09 | 321.98 |
| 2019-10-08 | 332.20 |
| 2019-10-04 | 339.35 |
| 2019-10-03 | 345.48 |
| 2019-10-02 | 343.44 |
| 2019-09-30 | 352.63 |
| 2019-09-27 | 349.57 |
| 2019-09-26 | 349.57 |
| 2019-09-25 | 349.57 |
| 2019-09-24 | 356.72 |
| 2019-09-23 | 354.68 |
| 2019-09-20 | 363.87 |
| 2019-09-19 | 372.05 |
| 2019-09-18 | 371.03 |
| 2019-09-17 | 371.03 |
| 2019-09-16 | 379.20 |
| 2019-09-13 | 381.24 |
| 2019-09-12 | 375.11 |
| 2019-09-11 | 382.27 |
| 2019-09-10 | 387.17 |
| 2019-09-09 | 386.18 |
| 2019-09-06 | 383.22 |
| 2019-09-05 | 374.32 |
| 2019-09-04 | 376.30 |
| 2019-09-03 | 362.47 |
| 2019-09-02 | 361.48 |
| 2019-08-30 | 366.42 |
| 2019-08-29 | 368.39 |
| 2019-08-28 | 372.35 |
| 2019-08-27 | 369.38 |
| 2019-08-26 | 369.38 |
| 2019-08-23 | 375.31 |
| 2019-08-22 | 378.28 |
| 2019-08-21 | 379.26 |
| 2019-08-20 | 388.16 |
| 2019-08-19 | 390.13 |
| 2019-08-16 | 374.32 |
| 2019-08-15 | 366.42 |
| 2019-08-14 | 368.39 |
| 2019-08-13 | 366.42 |
| 2019-08-12 | 385.19 |
| 2019-08-09 | 396.06 |
| 2019-08-08 | 396.06 |
| 2019-08-07 | 394.09 |
| 2019-08-06 | 390.13 |
| 2019-08-05 | 391.12 |
| 2019-08-02 | 406.93 |
| 2019-08-01 | 407.92 |
| 2019-07-31 | 410.89 |
| 2019-07-30 | 414.84 |
| 2019-07-29 | 410.89 |
| 2019-07-26 | 416.82 |
| 2019-07-25 | 419.78 |
| 2019-07-24 | 413.85 |
| 2019-07-23 | 410.89 |
| 2019-07-22 | 414.84 |
| 2019-07-19 | 419.78 |
| 2019-07-18 | 413.85 |
| 2019-07-17 | 411.87 |
| 2019-07-16 | 411.87 |
| 2019-07-15 | 406.93 |
| 2019-07-12 | 410.89 |
| 2019-07-11 | 411.87 |
| 2019-07-10 | 410.89 |
| 2019-07-09 | 413.85 |
| 2019-07-08 | 418.79 |
| 2019-07-05 | 412.86 |
| 2019-07-04 | 408.91 |
| 2019-07-03 | 417.80 |
| 2019-07-02 | 421.76 |
| 2019-06-28 | 431.64 |
| 2019-06-27 | 469.19 |
| 2019-06-26 | 466.22 |
| 2019-06-25 | 465.24 |
| 2019-06-24 | 477.09 |
| 2019-06-21 | 479.07 |
| 2019-06-20 | 477.09 |
| 2019-06-19 | 479.07 |
| 2019-06-18 | 473.14 |
| 2019-06-17 | 470.18 |
| 2019-06-14 | 465.24 |
| 2019-06-13 | 465.24 |
| 2019-06-12 | 461.28 |
| 2019-06-11 | 453.38 |
| 2019-06-10 | 451.40 |
| 2019-06-06 | 449.42 |
| 2019-06-05 | 445.47 |
| 2019-06-04 | 439.54 |
| 2019-06-03 | 442.51 |
| 2019-05-31 | 439.54 |
| 2019-05-30 | 433.61 |
| 2019-05-29 | 435.59 |
| 2019-05-28 | 443.50 |
| 2019-05-27 | 430.65 |
| 2019-05-24 | 427.68 |
| 2019-05-23 | 421.76 |
| 2019-05-22 | 417.80 |
| 2019-05-21 | 412.86 |
| 2019-05-20 | 411.87 |
| 2019-05-17 | 419.78 |
| 2019-05-16 | 419.78 |
| 2019-05-15 | 418.79 |
| 2019-05-14 | 422.74 |
| 2019-05-10 | 428.67 |
| 2019-05-09 | 428.67 |
| 2019-05-08 | 433.61 |
| 2019-05-07 | 435.59 |
| 2019-05-06 | 431.64 |
| 2019-05-03 | 438.55 |
| 2019-05-02 | 438.55 |
| 2019-04-30 | 442.51 |
| 2019-04-29 | 443.50 |
| 2019-04-26 | 439.54 |
| 2019-04-25 | 443.50 |
| 2019-04-24 | 439.54 |
| 2019-04-23 | 439.54 |
| 2019-04-18 | 436.58 |
| 2019-04-17 | 437.57 |
| 2019-04-16 | 437.57 |
| 2019-04-15 | 438.55 |
| 2019-04-12 | 440.53 |
| 2019-04-11 | 442.51 |
| 2019-04-10 | 443.50 |
| 2019-04-09 | 439.54 |
| 2019-04-08 | 441.52 |
| 2019-04-04 | 441.52 |
| 2019-04-03 | 441.52 |
| 2019-04-02 | 445.47 |
| 2019-04-01 | 444.48 |
| 2019-03-29 | 446.46 |
| 2019-03-28 | 441.52 |
| 2019-03-27 | 436.58 |
| 2019-03-26 | 436.58 |
| 2019-03-25 | 436.58 |
| 2019-03-22 | 440.53 |
| 2019-03-21 | 441.52 |
| 2019-03-20 | 441.52 |
| 2019-03-19 | 440.53 |
| 2019-03-18 | 441.52 |
| 2019-03-15 | 439.54 |
| 2019-03-14 | 443.50 |
| 2019-03-13 | 442.51 |
| 2019-03-12 | 440.53 |
| 2019-03-11 | 442.51 |
| 2019-03-08 | 440.53 |
| 2019-03-07 | 446.46 |
| 2019-03-06 | 447.45 |
| 2019-03-05 | 442.51 |
| 2019-03-04 | 444.48 |
| 2019-03-01 | 440.53 |
| 2019-02-28 | 440.53 |
| 2019-02-27 | 442.51 |
| 2019-02-26 | 442.51 |
| 2019-02-25 | 441.52 |
| 2019-02-22 | 435.59 |
| 2019-02-21 | 437.57 |
| 2019-02-20 | 439.54 |
| 2019-02-19 | 436.58 |
| 2019-02-18 | 438.55 |
| 2019-02-15 | 433.61 |
| 2019-02-14 | 445.47 |
| 2019-02-13 | 443.50 |
| 2019-02-12 | 444.48 |
| 2019-02-11 | 439.54 |
| 2019-02-08 | 434.60 |
| 2019-02-04 | 438.55 |
| 2019-02-01 | 431.64 |
| 2019-01-31 | 430.65 |
| 2019-01-30 | 425.71 |
| 2019-01-29 | 426.70 |
| 2019-01-28 | 423.73 |
| 2019-01-25 | 421.76 |
| 2019-01-24 | 422.74 |
| 2019-01-23 | 414.84 |
| 2019-01-22 | 413.85 |
| 2019-01-21 | 411.87 |
| 2019-01-18 | 409.90 |
| 2019-01-17 | 412.86 |
| 2019-01-16 | 416.82 |
| 2019-01-15 | 417.80 |
| 2019-01-14 | 417.80 |
| 2019-01-11 | 413.85 |
| 2019-01-10 | 410.89 |
| 2019-01-09 | 411.87 |
| 2019-01-08 | 412.86 |
| 2019-01-07 | 408.91 |
| 2019-01-04 | 410.89 |
| 2019-01-03 | 413.85 |
| 2019-01-02 | 413.85 |
| 2018-12-31 | 418.79 |
| 2018-12-28 | 414.84 |
| 2018-12-27 | 415.83 |
| 2018-12-24 | 411.87 |
| 2018-12-21 | 410.89 |
| 2018-12-20 | 419.78 |
| 2018-12-19 | 418.79 |
| 2018-12-18 | 421.76 |
| 2018-12-17 | 420.77 |
| 2018-12-14 | 418.79 |
| 2018-12-13 | 423.73 |
| 2018-12-12 | 425.71 |
| 2018-12-11 | 421.76 |
| 2018-12-10 | 420.77 |
| 2018-12-07 | 426.30 |
| 2018-12-06 | 425.33 |
| 2018-12-05 | 427.28 |
| 2018-12-04 | 428.25 |
| 2018-12-03 | 427.28 |
| 2018-11-30 | 430.20 |
| 2018-11-29 | 428.25 |
| 2018-11-28 | 429.23 |
| 2018-11-27 | 425.33 |
| 2018-11-26 | 462.36 |
| 2018-11-23 | 441.90 |
| 2018-11-22 | 448.72 |
| 2018-11-21 | 442.87 |
| 2018-11-20 | 436.05 |
| 2018-11-19 | 439.95 |
| 2018-11-16 | 439.95 |
| 2018-11-15 | 444.82 |
| 2018-11-14 | 434.10 |
| 2018-11-13 | 422.40 |
| 2018-11-12 | 416.56 |
| 2018-11-09 | 410.71 |
| 2018-11-08 | 423.38 |
| 2018-11-07 | 417.53 |
| 2018-11-06 | 410.71 |
| 2018-11-05 | 414.61 |
| 2018-11-02 | 417.53 |
| 2018-11-01 | 418.50 |
| 2018-10-31 | 409.73 |
| 2018-10-30 | 400.96 |
| 2018-10-29 | 406.81 |
| 2018-10-26 | 402.91 |
| 2018-10-25 | 399.01 |
| 2018-10-24 | 411.68 |
| 2018-10-23 | 404.86 |
| 2018-10-22 | 406.81 |
| 2018-10-19 | 409.73 |
| 2018-10-18 | 411.68 |
| 2018-10-16 | 400.96 |
| 2018-10-15 | 399.01 |
| 2018-10-12 | 400.96 |
| 2018-10-11 | 405.83 |
| 2018-10-10 | 415.58 |
| 2018-10-09 | 419.48 |
| 2018-10-08 | 423.38 |
| 2018-10-05 | 431.17 |
| 2018-10-04 | 426.30 |
| 2018-10-03 | 426.30 |
| 2018-10-02 | 430.20 |
| 2018-09-28 | 434.10 |
| 2018-09-27 | 435.07 |
| 2018-09-26 | 438.00 |
| 2018-09-24 | 438.97 |
| 2018-09-21 | 440.92 |
| 2018-09-20 | 438.97 |
| 2018-09-19 | 437.02 |
| 2018-09-18 | 439.95 |
| 2018-09-17 | 441.90 |
| 2018-09-14 | 441.90 |
| 2018-09-13 | 440.92 |
| 2018-09-12 | 445.79 |
| 2018-09-11 | 461.39 |
| 2018-09-10 | 458.46 |
| 2018-09-07 | 462.23 |
| 2018-09-06 | 463.17 |
| 2018-09-05 | 462.23 |
| 2018-09-04 | 459.40 |
| 2018-09-03 | 457.52 |
| 2018-08-31 | 460.34 |
| 2018-08-30 | 463.17 |
| 2018-08-29 | 457.52 |
| 2018-08-28 | 458.46 |
| 2018-08-27 | 460.34 |
| 2018-08-24 | 452.82 |
| 2018-08-23 | 455.64 |
| 2018-08-22 | 456.58 |
| 2018-08-21 | 458.46 |
| 2018-08-20 | 454.70 |
| 2018-08-17 | 453.76 |
| 2018-08-16 | 454.70 |
| 2018-08-15 | 450.94 |
| 2018-08-14 | 453.76 |
| 2018-08-13 | 459.40 |
| 2018-08-10 | 465.99 |
| 2018-08-09 | 463.17 |
| 2018-08-08 | 460.34 |
| 2018-08-07 | 461.28 |
| 2018-08-06 | 456.58 |
| 2018-08-03 | 450.94 |
| 2018-08-02 | 450.00 |
| 2018-08-01 | 462.23 |
| 2018-07-31 | 462.23 |
| 2018-07-30 | 459.40 |
| 2018-07-27 | 459.40 |
| 2018-07-26 | 457.52 |
| 2018-07-25 | 460.34 |
| 2018-07-24 | 461.28 |
| 2018-07-23 | 455.64 |
| 2018-07-20 | 458.46 |
| 2018-07-19 | 454.70 |
| 2018-07-18 | 455.64 |
| 2018-07-17 | 450.94 |
| 2018-07-16 | 449.06 |
| 2018-07-13 | 458.46 |
| 2018-07-12 | 456.58 |
| 2018-07-11 | 451.88 |
| 2018-07-10 | 455.64 |
| 2018-07-09 | 449.06 |
| 2018-07-06 | 451.88 |
| 2018-07-05 | 454.70 |
| 2018-07-04 | 458.46 |
| 2018-07-03 | 461.28 |
| 2018-06-29 | 464.11 |
| 2018-06-28 | 466.93 |
| 2018-06-27 | 464.11 |
| 2018-06-26 | 474.45 |
| 2018-06-25 | 481.03 |
| 2018-06-22 | 475.39 |
| 2018-06-21 | 478.21 |
| 2018-06-20 | 479.15 |
| 2018-06-19 | 480.09 |
| 2018-06-15 | 481.03 |
| 2018-06-14 | 485.73 |
| 2018-06-13 | 484.79 |
| 2018-06-12 | 481.97 |
| 2018-06-11 | 482.91 |
| 2018-06-08 | 484.79 |
| 2018-06-07 | 485.73 |
| 2018-06-06 | 483.85 |
| 2018-06-05 | 482.91 |
| 2018-06-04 | 482.91 |
| 2018-06-01 | 484.79 |
| 2018-05-31 | 486.67 |
| 2018-05-30 | 474.45 |
| 2018-05-29 | 480.09 |
| 2018-05-28 | 479.15 |
| 2018-05-25 | 478.21 |
| 2018-05-24 | 486.67 |
| 2018-05-23 | 475.39 |
| 2018-05-21 | 470.69 |
| 2018-05-18 | 465.05 |
| 2018-05-17 | 468.81 |
| 2018-05-16 | 469.75 |
| 2018-05-15 | 481.97 |
| 2018-05-14 | 491.37 |
| 2018-05-11 | 488.55 |
| 2018-05-10 | 488.55 |
| 2018-05-09 | 475.39 |
| 2018-05-08 | 465.05 |
| 2018-05-07 | 465.05 |
| 2018-05-04 | 465.05 |
| 2018-05-03 | 460.34 |
| 2018-05-02 | 464.11 |
| 2018-04-30 | 464.11 |
| 2018-04-27 | 466.93 |
| 2018-04-26 | 464.11 |
| 2018-04-25 | 464.11 |
| 2018-04-24 | 465.99 |
| 2018-04-23 | 468.81 |
| 2018-04-20 | 464.11 |
| 2018-04-19 | 468.81 |
| 2018-04-18 | 464.11 |
| 2018-04-17 | 465.99 |
| 2018-04-16 | 465.05 |
| 2018-04-13 | 469.75 |
| 2018-04-12 | 470.69 |
| 2018-04-11 | 472.57 |
| 2018-04-10 | 477.27 |
| 2018-04-09 | 475.39 |
| 2018-04-06 | 473.51 |
| 2018-04-04 | 473.51 |
| 2018-04-03 | 474.45 |
| 2018-03-29 | 479.15 |
| 2018-03-28 | 478.21 |
| 2018-03-27 | 480.09 |
| 2018-03-26 | 487.61 |
| 2018-03-23 | 484.79 |
| 2018-03-22 | 487.61 |
| 2018-03-21 | 492.31 |
| 2018-03-20 | 499.83 |
| 2018-03-19 | 499.83 |
| 2018-03-16 | 507.35 |
| 2018-03-15 | 504.53 |
| 2018-03-14 | 498.89 |
| 2018-03-13 | 501.71 |
| 2018-03-12 | 501.71 |
| 2018-03-09 | 500.77 |
| 2018-03-08 | 509.23 |
| 2018-03-07 | 508.29 |
| 2018-03-06 | 510.17 |
| 2018-03-05 | 508.29 |
| 2018-03-02 | 510.17 |
| 2018-03-01 | 508.29 |
| 2018-02-28 | 513.93 |
| 2018-02-27 | 510.17 |
| 2018-02-26 | 510.17 |
| 2018-02-23 | 516.76 |
| 2018-02-22 | 515.82 |
| 2018-02-21 | 520.52 |
| 2018-02-20 | 514.87 |
| 2018-02-15 | 508.29 |
| 2018-02-14 | 506.41 |
| 2018-02-13 | 507.35 |
| 2018-02-12 | 479.15 |
| 2018-02-09 | 480.09 |
| 2018-02-08 | 494.19 |
| 2018-02-07 | 498.89 |
| 2018-02-06 | 497.95 |
| 2018-02-05 | 517.70 |
| 2018-02-02 | 517.70 |
| 2018-02-01 | 516.76 |
| 2018-01-31 | 512.05 |
| 2018-01-30 | 503.59 |
| 2018-01-29 | 503.59 |
| 2018-01-26 | 505.47 |
| 2018-01-25 | 505.47 |
| 2018-01-24 | 501.71 |
| 2018-01-23 | 506.41 |
| 2018-01-22 | 512.05 |
| 2018-01-19 | 513.93 |
| 2018-01-18 | 509.23 |
| 2018-01-17 | 508.29 |
| 2018-01-16 | 510.17 |
| 2018-01-15 | 509.23 |
| 2018-01-12 | 507.35 |
| 2018-01-11 | 511.11 |
| 2018-01-10 | 512.05 |
| 2018-01-09 | 512.99 |
| 2018-01-08 | 515.82 |
| 2018-01-05 | 518.64 |
| 2018-01-04 | 517.70 |
| 2018-01-03 | 508.29 |
| 2018-01-02 | 502.65 |
| 2017-12-29 | 501.71 |
| 2017-12-28 | 506.41 |
| 2017-12-27 | 507.35 |
| 2017-12-22 | 511.11 |
| 2017-12-21 | 519.58 |
| 2017-12-20 | 519.58 |
| 2017-12-19 | 520.52 |
| 2017-12-18 | 517.70 |
| 2017-12-15 | 517.70 |
| 2017-12-14 | 511.11 |
| 2017-12-13 | 508.29 |
| 2017-12-12 | 504.53 |
| 2017-12-11 | 500.77 |
| 2017-12-08 | 502.28 |
| 2017-12-07 | 499.49 |
| 2017-12-06 | 492.98 |
| 2017-12-05 | 500.42 |
| 2017-12-04 | 490.19 |
| 2017-12-01 | 488.34 |
| 2017-11-30 | 484.62 |
| 2017-11-29 | 483.69 |
| 2017-11-28 | 484.62 |
| 2017-11-27 | 466.96 |
| 2017-11-24 | 471.61 |
| 2017-11-23 | 466.03 |
| 2017-11-22 | 464.17 |
| 2017-11-21 | 466.96 |
| 2017-11-20 | 461.38 |
| 2017-11-17 | 467.89 |
| 2017-11-16 | 469.75 |
| 2017-11-15 | 472.53 |
| 2017-11-14 | 470.68 |
| 2017-11-13 | 473.46 |
| 2017-11-10 | 472.53 |
| 2017-11-09 | 470.68 |
| 2017-11-08 | 469.75 |
| 2017-11-07 | 475.32 |
| 2017-11-06 | 479.04 |
| 2017-11-03 | 477.18 |
| 2017-11-02 | 474.39 |
| 2017-11-01 | 478.11 |
| 2017-10-31 | 479.97 |
| 2017-10-30 | 478.11 |
| 2017-10-27 | 479.04 |
| 2017-10-26 | 479.04 |
| 2017-10-25 | 481.83 |
| 2017-10-24 | 479.97 |
| 2017-10-23 | 484.62 |
| 2017-10-20 | 498.56 |
| 2017-10-19 | 498.56 |
| 2017-10-18 | 500.42 |
| 2017-10-17 | 496.70 |
| 2017-10-16 | 494.84 |
| 2017-10-13 | 494.84 |
| 2017-10-12 | 494.84 |
| 2017-10-11 | 488.34 |
| 2017-10-10 | 485.55 |
| 2017-10-09 | 481.83 |
| 2017-10-06 | 486.48 |
| 2017-10-04 | 485.55 |
| 2017-10-03 | 486.48 |
| 2017-09-29 | 481.83 |
| 2017-09-28 | 466.03 |
| 2017-09-27 | 466.03 |
| 2017-09-26 | 467.89 |
| 2017-09-25 | 465.10 |
| 2017-09-22 | 468.82 |
| 2017-09-21 | 476.25 |
| 2017-09-20 | 477.18 |
| 2017-09-19 | 478.11 |
| 2017-09-18 | 479.04 |
| 2017-09-15 | 484.62 |
| 2017-09-14 | 483.69 |
| 2017-09-13 | 481.83 |
| 2017-09-12 | 483.69 |
| 2017-09-11 | 491.50 |
| 2017-09-08 | 492.39 |
| 2017-09-07 | 491.50 |
| 2017-09-06 | 491.50 |
| 2017-09-05 | 489.70 |
| 2017-09-04 | 486.10 |
| 2017-09-01 | 491.50 |
| 2017-08-31 | 487.00 |
| 2017-08-30 | 483.40 |
| 2017-08-29 | 476.21 |
| 2017-08-28 | 477.11 |
| 2017-08-25 | 478.01 |
| 2017-08-24 | 475.31 |
| 2017-08-22 | 476.21 |
| 2017-08-21 | 475.31 |
| 2017-08-18 | 475.31 |
| 2017-08-17 | 477.11 |
| 2017-08-16 | 477.11 |
| 2017-08-15 | 478.91 |
| 2017-08-14 | 480.71 |
| 2017-08-11 | 476.21 |
| 2017-08-10 | 480.71 |
| 2017-08-09 | 487.90 |
| 2017-08-08 | 487.90 |
| 2017-08-07 | 487.90 |
| 2017-08-04 | 484.30 |
| 2017-08-03 | 481.61 |
| 2017-08-02 | 480.71 |
| 2017-08-01 | 478.91 |
| 2017-07-31 | 480.71 |
| 2017-07-28 | 479.81 |
| 2017-07-27 | 480.71 |
| 2017-07-26 | 477.11 |
| 2017-07-25 | 478.91 |
| 2017-07-24 | 474.42 |
| 2017-07-21 | 474.42 |
| 2017-07-20 | 473.52 |
| 2017-07-19 | 473.52 |
| 2017-07-18 | 466.33 |
| 2017-07-17 | 477.11 |
| 2017-07-14 | 480.71 |
| 2017-07-13 | 484.30 |
| 2017-07-12 | 487.00 |
| 2017-07-11 | 488.80 |
| 2017-07-10 | 490.60 |
| 2017-07-07 | 490.60 |
| 2017-07-06 | 491.50 |
| 2017-07-05 | 490.60 |
| 2017-07-04 | 495.99 |
| 2017-07-03 | 507.68 |
| 2017-06-30 | 490.60 |
| 2017-06-29 | 491.50 |
| 2017-06-28 | 490.60 |
| 2017-06-27 | 492.39 |
| 2017-06-26 | 492.39 |
| 2017-06-23 | 492.39 |
| 2017-06-22 | 500.48 |
| 2017-06-21 | 522.96 |
| 2017-06-20 | 502.28 |
| 2017-06-19 | 498.69 |
| 2017-06-16 | 489.70 |
| 2017-06-15 | 491.50 |
| 2017-06-14 | 488.80 |
| 2017-06-13 | 493.29 |
| 2017-06-12 | 490.60 |
| 2017-06-09 | 496.89 |
| 2017-06-08 | 502.28 |
| 2017-06-07 | 501.38 |
| 2017-06-06 | 493.29 |
| 2017-06-05 | 488.80 |
| 2017-06-02 | 487.90 |
| 2017-06-01 | 487.90 |
| 2017-05-31 | 496.89 |
| 2017-05-29 | 501.38 |
| 2017-05-26 | 497.79 |
| 2017-05-25 | 502.28 |
| 2017-05-24 | 492.39 |
| 2017-05-23 | 492.39 |
| 2017-05-22 | 491.50 |
| 2017-05-19 | 495.99 |
| 2017-05-18 | 487.90 |
| 2017-05-17 | 493.29 |
| 2017-05-16 | 502.28 |
| 2017-05-15 | 479.81 |
| 2017-05-12 | 487.00 |
| 2017-05-11 | 487.90 |
| 2017-05-10 | 487.00 |
| 2017-05-09 | 489.70 |
| 2017-05-08 | 471.72 |
| 2017-05-05 | 460.93 |
| 2017-05-04 | 459.13 |
| 2017-05-02 | 456.44 |
| 2017-04-28 | 442.95 |
| 2017-04-27 | 452.84 |
| 2017-04-26 | 455.54 |
| 2017-04-25 | 456.44 |
| 2017-04-24 | 459.13 |
| 2017-04-21 | 458.23 |
| 2017-04-20 | 463.63 |
| 2017-04-19 | 463.63 |
| 2017-04-18 | 466.33 |
| 2017-04-13 | 460.03 |
| 2017-04-12 | 456.44 |
| 2017-04-11 | 457.34 |
| 2017-04-10 | 454.64 |
| 2017-04-07 | 452.84 |
| 2017-04-06 | 455.54 |
| 2017-04-05 | 459.13 |
| 2017-04-03 | 460.03 |
| 2017-03-31 | 460.93 |
| 2017-03-30 | 436.66 |
| 2017-03-29 | 428.57 |
| 2017-03-28 | 426.77 |
| 2017-03-27 | 429.47 |
| 2017-03-24 | 431.27 |
| 2017-03-23 | 424.97 |
| 2017-03-22 | 424.08 |
| 2017-03-21 | 429.47 |
| 2017-03-20 | 429.47 |
| 2017-03-17 | 421.38 |
| 2017-03-16 | 414.19 |
| 2017-03-15 | 405.20 |
| 2017-03-14 | 401.60 |
| 2017-03-13 | 403.40 |
| 2017-03-10 | 401.60 |
| 2017-03-09 | 403.40 |
| 2017-03-08 | 407.89 |
| 2017-03-07 | 404.30 |
| 2017-03-06 | 410.59 |
| 2017-03-03 | 421.38 |
| 2017-03-02 | 423.18 |
| 2017-03-01 | 421.38 |
| 2017-02-28 | 420.48 |
| 2017-02-27 | 423.18 |
| 2017-02-24 | 425.87 |
| 2017-02-23 | 428.57 |
| 2017-02-22 | 428.57 |
| 2017-02-21 | 424.97 |
| 2017-02-20 | 430.37 |
| 2017-02-17 | 425.87 |
| 2017-02-16 | 428.57 |
| 2017-02-15 | 433.96 |
| 2017-02-14 | 436.66 |
| 2017-02-13 | 428.57 |
| 2017-02-10 | 428.57 |
| 2017-02-09 | 428.57 |
| 2017-02-08 | 428.57 |
| 2017-02-07 | 428.57 |
| 2017-02-06 | 438.46 |
| 2017-02-03 | 431.27 |
| 2017-02-02 | 420.48 |
| 2017-02-01 | 420.48 |
| 2017-01-27 | 421.38 |
| 2017-01-26 | 421.38 |
| 2017-01-25 | 415.99 |
| 2017-01-24 | 416.88 |
| 2017-01-23 | 418.68 |
| 2017-01-20 | 410.59 |
| 2017-01-19 | 417.78 |
| 2017-01-18 | 419.58 |
| 2017-01-17 | 416.88 |
| 2017-01-16 | 416.88 |
| 2017-01-13 | 412.39 |
| 2017-01-12 | 416.88 |
| 2017-01-11 | 427.67 |
| 2017-01-10 | 432.17 |
| 2017-01-09 | 437.56 |
| 2017-01-06 | 422.28 |
| 2017-01-05 | 404.30 |
| 2017-01-04 | 406.10 |
| 2017-01-03 | 409.69 |
| 2016-12-30 | 408.79 |
| 2016-12-29 | 407.00 |
| 2016-12-28 | 408.79 |
| 2016-12-23 | 408.79 |
| 2016-12-22 | 409.69 |
| 2016-12-21 | 415.09 |
| 2016-12-20 | 407.00 |
| 2016-12-19 | 424.97 |
| 2016-12-16 | 435.76 |
| 2016-12-15 | 419.58 |
| 2016-12-14 | 430.37 |
| 2016-12-13 | 446.55 |
| 2016-12-12 | 450.14 |
| 2016-12-09 | 456.62 |
| 2016-12-08 | 464.62 |
| 2016-12-07 | 443.28 |
| 2016-12-06 | 467.29 |
| 2016-12-05 | 486.85 |
| 2016-12-02 | 479.73 |
| 2016-12-01 | 485.96 |
| 2016-11-30 | 503.74 |
| 2016-11-29 | 511.74 |
| 2016-11-28 | 555.31 |
| 2016-11-25 | 534.86 |
| 2016-11-24 | 540.20 |
| 2016-11-23 | 535.75 |
| 2016-11-22 | 538.42 |
| 2016-11-21 | 530.42 |
| 2016-11-18 | 531.31 |
| 2016-11-17 | 528.64 |
| 2016-11-16 | 527.75 |
| 2016-11-15 | 521.53 |
| 2016-11-14 | 528.64 |
| 2016-11-11 | 536.64 |
| 2016-11-10 | 546.42 |
| 2016-11-09 | 540.20 |
| 2016-11-08 | 539.31 |
| 2016-11-07 | 536.64 |
| 2016-11-04 | 525.97 |
| 2016-11-03 | 528.64 |
| 2016-11-02 | 531.31 |
| 2016-11-01 | 540.20 |
| 2016-10-31 | 540.20 |
| 2016-10-28 | 541.09 |
| 2016-10-27 | 545.53 |
| 2016-10-26 | 557.09 |
| 2016-10-25 | 565.09 |
| 2016-10-24 | 567.76 |
| 2016-10-20 | 561.54 |
| 2016-10-19 | 565.09 |
| 2016-10-18 | 558.87 |
| 2016-10-17 | 557.09 |
| 2016-10-14 | 564.21 |
| 2016-10-13 | 556.20 |
| 2016-10-12 | 567.76 |
| 2016-10-11 | 575.76 |
| 2016-10-07 | 567.76 |
| 2016-10-06 | 571.32 |
| 2016-10-05 | 573.10 |
| 2016-10-04 | 557.98 |
| 2016-10-03 | 544.64 |
| 2016-09-30 | 540.20 |
| 2016-09-29 | 549.09 |
| 2016-09-28 | 551.76 |
| 2016-09-27 | 531.31 |
| 2016-09-26 | 522.41 |
| 2016-09-23 | 532.20 |
| 2016-09-22 | 544.64 |
| 2016-09-21 | 554.42 |
| 2016-09-20 | 561.54 |
| 2016-09-19 | 563.32 |
| 2016-09-15 | 559.76 |
| 2016-09-14 | 556.20 |
| 2016-09-13 | 549.98 |
| 2016-09-12 | 554.42 |
| 2016-09-09 | 570.01 |
| 2016-09-08 | 566.54 |
| 2016-09-07 | 557.89 |
| 2016-09-06 | 558.75 |
| 2016-09-05 | 554.42 |
| 2016-09-02 | 557.89 |
| 2016-09-01 | 556.16 |
| 2016-08-31 | 554.42 |
| 2016-08-30 | 556.16 |
| 2016-08-29 | 564.81 |
| 2016-08-26 | 570.87 |
| 2016-08-25 | 571.74 |
| 2016-08-24 | 576.07 |
| 2016-08-23 | 571.74 |
| 2016-08-22 | 569.14 |
| 2016-08-19 | 569.14 |
| 2016-08-18 | 575.20 |
| 2016-08-17 | 579.53 |
| 2016-08-16 | 574.33 |
| 2016-08-15 | 584.72 |
| 2016-08-12 | 578.66 |
| 2016-08-11 | 574.33 |
| 2016-08-10 | 563.08 |
| 2016-08-09 | 570.87 |
| 2016-08-08 | 576.93 |
| 2016-08-05 | 551.83 |
| 2016-08-04 | 546.63 |
| 2016-08-03 | 524.13 |
| 2016-08-01 | 527.59 |
| 2016-07-29 | 530.19 |
| 2016-07-28 | 544.04 |
| 2016-07-27 | 556.16 |
| 2016-07-26 | 531.05 |
| 2016-07-25 | 515.47 |
| 2016-07-22 | 506.81 |
| 2016-07-21 | 502.49 |
| 2016-07-20 | 499.02 |
| 2016-07-19 | 494.70 |
| 2016-07-18 | 498.16 |
| 2016-07-15 | 488.64 |
| 2016-07-14 | 485.17 |
| 2016-07-13 | 488.64 |
| 2016-07-12 | 492.10 |
| 2016-07-11 | 486.04 |
| 2016-07-08 | 455.74 |
| 2016-07-07 | 447.09 |
| 2016-07-06 | 450.55 |
| 2016-07-05 | 452.28 |
| 2016-07-04 | 424.58 |
| 2016-06-30 | 418.52 |
| 2016-06-29 | 418.52 |
| 2016-06-28 | 383.03 |
| 2016-06-27 | 388.22 |
| 2016-06-24 | 381.30 |
| 2016-06-23 | 384.76 |
| 2016-06-22 | 383.89 |
| 2016-06-21 | 383.03 |
| 2016-06-20 | 383.03 |
| 2016-06-17 | 378.70 |
| 2016-06-16 | 379.57 |
| 2016-06-15 | 393.42 |
| 2016-06-14 | 376.10 |
| 2016-06-13 | 374.37 |
| 2016-06-10 | 373.51 |
| 2016-06-08 | 373.51 |
| 2016-06-07 | 377.83 |
| 2016-06-06 | 378.70 |
| 2016-06-03 | 380.43 |
| 2016-06-02 | 381.30 |
| 2016-06-01 | 366.58 |
| 2016-05-31 | 362.25 |
| 2016-05-30 | 366.58 |
| 2016-05-27 | 364.85 |
| 2016-05-26 | 363.98 |
| 2016-05-25 | 358.79 |
| 2016-05-24 | 353.60 |
| 2016-05-23 | 354.46 |
| 2016-05-20 | 354.46 |
| 2016-05-19 | 341.48 |
| 2016-05-18 | 343.21 |
| 2016-05-17 | 344.94 |
| 2016-05-16 | 343.21 |
| 2016-05-13 | 345.81 |
| 2016-05-12 | 356.19 |
| 2016-05-11 | 356.19 |
| 2016-05-10 | 357.92 |
| 2016-05-09 | 357.06 |
| 2016-05-06 | 353.60 |
| 2016-05-05 | 360.52 |
| 2016-05-04 | 365.71 |
| 2016-05-03 | 371.77 |
| 2016-04-29 | 376.10 |
| 2016-04-28 | 366.58 |
| 2016-04-27 | 364.85 |
| 2016-04-26 | 363.12 |
| 2016-04-25 | 373.51 |
| 2016-04-22 | 383.03 |
| 2016-04-21 | 376.10 |
| 2016-04-20 | 382.16 |
| 2016-04-19 | 383.89 |
| 2016-04-18 | 376.10 |
| 2016-04-15 | 362.25 |
| 2016-04-14 | 363.12 |
| 2016-04-13 | 357.92 |
| 2016-04-12 | 356.19 |
| 2016-04-11 | 353.60 |
| 2016-04-08 | 356.19 |
| 2016-04-07 | 354.46 |
| 2016-04-06 | 350.13 |
| 2016-04-05 | 352.73 |
| 2016-04-01 | 357.92 |
| 2016-03-31 | 357.92 |
| 2016-03-30 | 355.33 |
| 2016-03-29 | 349.27 |
| 2016-03-24 | 350.13 |
| 2016-03-23 | 360.52 |
| 2016-03-22 | 357.06 |
| 2016-03-21 | 355.33 |
| 2016-03-18 | 351.86 |
| 2016-03-17 | 333.69 |
| 2016-03-16 | 324.16 |
| 2016-03-15 | 327.63 |
| 2016-03-14 | 327.63 |
| 2016-03-11 | 322.43 |
| 2016-03-10 | 327.63 |
| 2016-03-09 | 330.22 |
| 2016-03-08 | 316.37 |
| 2016-03-07 | 313.78 |
| 2016-03-04 | 315.51 |
| 2016-03-03 | 317.24 |
| 2016-03-02 | 307.72 |
| 2016-03-01 | 305.12 |
| 2016-02-29 | 303.39 |
| 2016-02-26 | 302.52 |
| 2016-02-25 | 301.66 |
| 2016-02-24 | 299.93 |
| 2016-02-23 | 299.93 |
| 2016-02-22 | 306.85 |
| 2016-02-19 | 302.52 |
| 2016-02-18 | 306.85 |
| 2016-02-17 | 294.73 |
| 2016-02-16 | 300.79 |
| 2016-02-15 | 290.40 |
| 2016-02-12 | 284.34 |
| 2016-02-11 | 289.54 |
| 2016-02-05 | 293.87 |
| 2016-02-04 | 293.00 |
| 2016-02-03 | 292.14 |
| 2016-02-02 | 296.46 |
| 2016-02-01 | 290.40 |
| 2016-01-29 | 291.27 |
| 2016-01-28 | 286.94 |
| 2016-01-27 | 287.81 |
| 2016-01-26 | 289.54 |
| 2016-01-25 | 299.93 |
| 2016-01-22 | 304.25 |
| 2016-01-21 | 288.67 |
| 2016-01-20 | 294.73 |
| 2016-01-19 | 299.93 |
| 2016-01-18 | 298.19 |
| 2016-01-15 | 302.52 |
| 2016-01-14 | 304.25 |
| 2016-01-13 | 315.51 |
| 2016-01-12 | 315.51 |
| 2016-01-11 | 321.57 |
| 2016-01-08 | 325.03 |
| 2016-01-07 | 311.18 |
| 2016-01-06 | 314.64 |
| 2016-01-05 | 315.51 |
| 2016-01-04 | 314.64 |
| 2015-12-31 | 322.43 |
| 2015-12-30 | 322.43 |
| 2015-12-29 | 323.30 |
| 2015-12-28 | 321.57 |
| 2015-12-24 | 321.57 |
| 2015-12-23 | 322.43 |
| 2015-12-22 | 320.70 |
| 2015-12-21 | 320.70 |
| 2015-12-18 | 320.70 |
| 2015-12-17 | 320.70 |
| 2015-12-16 | 313.78 |
| 2015-12-15 | 312.05 |
| 2015-12-14 | 323.30 |
| 2015-12-11 | 328.49 |
| 2015-12-10 | 328.49 |
| 2015-12-09 | 331.09 |
| 2015-12-08 | 335.35 |
| 2015-12-07 | 336.20 |
| 2015-12-04 | 329.39 |
| 2015-12-03 | 331.09 |
| 2015-12-02 | 334.50 |
| 2015-12-01 | 337.05 |
| 2015-11-30 | 331.94 |
| 2015-11-27 | 329.39 |
| 2015-11-26 | 332.79 |
| 2015-11-25 | 317.46 |
| 2015-11-24 | 316.61 |
| 2015-11-23 | 310.64 |
| 2015-11-20 | 308.09 |
| 2015-11-19 | 308.94 |
| 2015-11-18 | 306.38 |
| 2015-11-17 | 302.97 |
| 2015-11-16 | 300.42 |
| 2015-11-13 | 302.97 |
| 2015-11-12 | 303.83 |
| 2015-11-11 | 302.97 |
| 2015-11-10 | 302.97 |
| 2015-11-09 | 304.68 |
| 2015-11-06 | 308.94 |
| 2015-11-05 | 308.94 |
| 2015-11-04 | 307.23 |
| 2015-11-03 | 308.94 |
| 2015-11-02 | 308.09 |
| 2015-10-30 | 308.94 |
| 2015-10-29 | 307.23 |
| 2015-10-28 | 310.64 |
| 2015-10-27 | 308.94 |
| 2015-10-26 | 307.23 |
| 2015-10-23 | 301.27 |
| 2015-10-22 | 297.01 |
| 2015-10-20 | 295.31 |
| 2015-10-19 | 295.31 |
| 2015-10-16 | 291.90 |
| 2015-10-15 | 291.90 |
| 2015-10-14 | 290.20 |
| 2015-10-13 | 291.05 |
| 2015-10-12 | 285.94 |
| 2015-10-09 | 281.68 |
| 2015-10-08 | 284.23 |
| 2015-10-07 | 279.97 |
| 2015-10-06 | 278.27 |
| 2015-10-05 | 279.97 |
| 2015-10-02 | 278.27 |
| 2015-09-30 | 273.16 |
| 2015-09-29 | 267.19 |
| 2015-09-25 | 271.45 |
| 2015-09-24 | 268.04 |
| 2015-09-23 | 268.04 |
| 2015-09-22 | 273.16 |
| 2015-09-21 | 274.01 |
| 2015-09-18 | 276.56 |
| 2015-09-17 | 268.04 |
| 2015-09-16 | 267.19 |
| 2015-09-15 | 261.23 |
| 2015-09-14 | 260.38 |
| 2015-09-11 | 263.44 |
| 2015-09-10 | 254.30 |
| 2015-09-09 | 258.45 |
| 2015-09-08 | 253.46 |
| 2015-09-07 | 248.47 |
| 2015-09-04 | 244.32 |
| 2015-09-02 | 245.98 |
| 2015-09-01 | 252.63 |
| 2015-08-31 | 258.45 |
| 2015-08-28 | 255.13 |
| 2015-08-27 | 249.31 |
| 2015-08-26 | 241.82 |
| 2015-08-25 | 248.47 |
| 2015-08-24 | 240.99 |
| 2015-08-21 | 251.80 |
| 2015-08-20 | 263.44 |
| 2015-08-19 | 267.60 |
| 2015-08-18 | 270.10 |
| 2015-08-17 | 270.10 |
| 2015-08-14 | 273.42 |
| 2015-08-13 | 273.42 |
| 2015-08-12 | 275.09 |
| 2015-08-11 | 278.41 |
| 2015-08-10 | 277.58 |
| 2015-08-07 | 279.25 |
| 2015-08-06 | 279.25 |
| 2015-08-05 | 281.74 |
| 2015-08-04 | 281.74 |
| 2015-08-03 | 281.74 |
| 2015-07-31 | 281.74 |
| 2015-07-30 | 282.57 |
| 2015-07-29 | 284.24 |
| 2015-07-28 | 284.24 |
| 2015-07-27 | 285.90 |
| 2015-07-24 | 287.56 |
| 2015-07-23 | 288.39 |
| 2015-07-22 | 288.39 |
| 2015-07-21 | 288.39 |
| 2015-07-20 | 288.39 |
| 2015-07-17 | 292.55 |
| 2015-07-16 | 290.89 |
| 2015-07-15 | 287.56 |
| 2015-07-14 | 289.23 |
| 2015-07-13 | 285.07 |
| 2015-07-10 | 282.57 |
| 2015-07-09 | 277.58 |
| 2015-07-08 | 265.11 |
| 2015-07-07 | 272.59 |
| 2015-07-06 | 273.42 |
| 2015-07-03 | 283.40 |
| 2015-07-02 | 290.06 |
| 2015-06-30 | 285.90 |
| 2015-06-29 | 286.73 |
| 2015-06-26 | 290.06 |
| 2015-06-25 | 284.24 |
| 2015-06-24 | 291.72 |
| 2015-06-23 | 295.88 |
| 2015-06-22 | 272.59 |
| 2015-06-19 | 267.60 |
| 2015-06-18 | 267.60 |
| 2015-06-17 | 262.61 |
| 2015-06-16 | 262.61 |
| 2015-06-15 | 260.12 |
| 2015-06-12 | 253.46 |
| 2015-06-11 | 257.62 |
| 2015-06-10 | 249.31 |
| 2015-06-09 | 265.94 |
| 2015-06-08 | 270.93 |
| 2015-06-05 | 272.59 |
| 2015-06-04 | 280.08 |
| 2015-06-03 | 279.25 |
| 2015-06-02 | 280.08 |
| 2015-06-01 | 282.57 |
| 2015-05-29 | 280.91 |
| 2015-05-28 | 281.74 |
| 2015-05-27 | 279.25 |
| 2015-05-26 | 281.74 |
| 2015-05-22 | 279.25 |
| 2015-05-21 | 278.41 |
| 2015-05-20 | 278.41 |
| 2015-05-19 | 268.43 |
| 2015-05-18 | 274.26 |
| 2015-05-15 | 265.94 |
| 2015-05-14 | 261.78 |
| 2015-05-13 | 265.94 |
| 2015-05-12 | 270.93 |
| 2015-05-11 | 265.11 |
| 2015-05-08 | 250.97 |
| 2015-05-07 | 250.97 |
| 2015-05-06 | 250.97 |
| 2015-05-05 | 252.63 |
| 2015-05-04 | 254.30 |
| 2015-04-30 | 249.31 |
| 2015-04-29 | 249.31 |
| 2015-04-28 | 245.98 |
| 2015-04-27 | 247.64 |
| 2015-04-24 | 247.64 |
| 2015-04-23 | 248.47 |
| 2015-04-22 | 243.48 |
| 2015-04-21 | 246.81 |
| 2015-04-20 | 244.32 |
| 2015-04-17 | 245.98 |
| 2015-04-16 | 243.48 |
| 2015-04-15 | 236.00 |
| 2015-04-14 | 233.50 |
| 2015-04-13 | 237.66 |
| 2015-04-10 | 236.83 |
| 2015-04-09 | 236.83 |
| 2015-04-08 | 239.33 |
| 2015-04-02 | 236.83 |
| 2015-04-01 | 236.83 |
| 2015-03-31 | 236.00 |
| 2015-03-30 | 238.49 |
| 2015-03-27 | 234.34 |
| 2015-03-26 | 238.49 |
| 2015-03-25 | 239.33 |
| 2015-03-24 | 236.00 |
| 2015-03-23 | 234.34 |
| 2015-03-20 | 236.83 |
| 2015-03-19 | 237.66 |
| 2015-03-18 | 240.99 |
| 2015-03-17 | 239.33 |
| 2015-03-16 | 241.82 |
| 2015-03-13 | 240.16 |
| 2015-03-12 | 248.47 |
| 2015-03-11 | 245.15 |
| 2015-03-10 | 245.15 |
| 2015-03-09 | 241.82 |
| 2015-03-06 | 236.00 |
| 2015-03-05 | 237.66 |
| 2015-03-04 | 236.00 |
| 2015-03-03 | 240.16 |
| 2015-03-02 | 241.82 |
| 2015-02-27 | 242.65 |
| 2015-02-26 | 238.49 |
| 2015-02-25 | 238.49 |
| 2015-02-24 | 241.82 |
| 2015-02-23 | 241.82 |
| 2015-02-18 | 244.32 |
| 2015-02-17 | 236.83 |
| 2015-02-16 | 232.67 |
| 2015-02-13 | 237.66 |
| 2015-02-12 | 233.50 |
| 2015-02-11 | 229.35 |
| 2015-02-10 | 226.02 |
| 2015-02-09 | 221.03 |
| 2015-02-06 | 221.03 |
| 2015-02-05 | 221.69 |
| 2015-02-04 | 222.03 |
| 2015-02-03 | 221.03 |
| 2015-02-02 | 220.03 |
| 2015-01-30 | 222.03 |
| 2015-01-29 | 219.03 |
| 2015-01-28 | 219.03 |
| 2015-01-27 | 217.70 |
| 2015-01-26 | 217.70 |
| 2015-01-23 | 215.71 |
| 2015-01-22 | 215.37 |
| 2015-01-21 | 215.37 |
| 2015-01-20 | 213.38 |
| 2015-01-19 | 214.71 |
| 2015-01-16 | 213.71 |
| 2015-01-15 | 214.04 |
| 2015-01-14 | 213.71 |
| 2015-01-13 | 214.37 |
| 2015-01-12 | 214.37 |
| 2015-01-09 | 215.37 |
| 2015-01-08 | 216.37 |
| 2015-01-07 | 216.04 |
| 2015-01-06 | 215.37 |
| 2015-01-05 | 216.04 |
| 2015-01-02 | 212.71 |
| 2014-12-31 | 215.04 |
| 2014-12-30 | 215.37 |
| 2014-12-29 | 218.37 |
| 2014-12-24 | 219.70 |
| 2014-12-23 | 221.69 |
| 2014-12-22 | 218.03 |
| 2014-12-19 | 217.70 |
| 2014-12-18 | 222.69 |
| 2014-12-17 | 224.36 |
| 2014-12-16 | 217.37 |
| 2014-12-15 | 215.71 |
| 2014-12-12 | 213.71 |
| 2014-12-11 | 219.37 |
| 2014-12-10 | 217.70 |
| 2014-12-09 | 215.73 |
| 2014-12-08 | 215.73 |
| 2014-12-05 | 210.16 |
| 2014-12-04 | 208.19 |
| 2014-12-03 | 206.55 |
| 2014-12-02 | 206.23 |
| 2014-12-01 | 206.23 |
| 2014-11-28 | 206.55 |
| 2014-11-27 | 203.93 |
| 2014-11-26 | 203.28 |
| 2014-11-25 | 204.59 |
| 2014-11-24 | 204.59 |
| 2014-11-21 | 204.26 |
| 2014-11-20 | 203.28 |
| 2014-11-19 | 202.29 |
| 2014-11-18 | 197.05 |
| 2014-11-17 | 195.08 |
| 2014-11-14 | 195.08 |
| 2014-11-13 | 195.41 |
| 2014-11-12 | 193.77 |
| 2014-11-11 | 195.08 |
| 2014-11-10 | 191.80 |
| 2014-11-07 | 191.14 |
| 2014-11-06 | 189.18 |
| 2014-11-05 | 188.19 |
| 2014-11-04 | 185.57 |
| 2014-11-03 | 184.59 |
| 2014-10-31 | 186.55 |
| 2014-10-30 | 185.57 |
| 2014-10-29 | 184.59 |
| 2014-10-28 | 185.90 |
| 2014-10-27 | 183.28 |
| 2014-10-24 | 182.62 |
| 2014-10-23 | 182.29 |
| 2014-10-22 | 183.93 |
| 2014-10-21 | 181.31 |
| 2014-10-20 | 183.28 |
| 2014-10-17 | 183.60 |
| 2014-10-16 | 182.29 |
| 2014-10-15 | 182.29 |
| 2014-10-14 | 183.28 |
| 2014-10-13 | 181.64 |
| 2014-10-10 | 184.26 |
| 2014-10-09 | 188.52 |
| 2014-10-08 | 186.88 |
| 2014-10-07 | 189.51 |
| 2014-10-06 | 185.90 |
| 2014-10-03 | 182.62 |
| 2014-09-30 | 178.69 |
| 2014-09-29 | 182.29 |
| 2014-09-26 | 191.80 |
| 2014-09-25 | 191.80 |
| 2014-09-24 | 195.08 |
| 2014-09-23 | 195.08 |
| 2014-09-22 | 199.34 |
| 2014-09-19 | 191.14 |
| 2014-09-18 | 178.03 |
| 2014-09-17 | 178.03 |
| 2014-09-16 | 173.77 |
| 2014-09-15 | 176.88 |
| 2014-09-12 | 173.36 |
| 2014-09-11 | 172.08 |
| 2014-09-10 | 172.40 |
| 2014-09-08 | 174.64 |
| 2014-09-05 | 174.32 |
| 2014-09-04 | 174.64 |
| 2014-09-03 | 173.36 |
| 2014-09-02 | 174.64 |
| 2014-09-01 | 174.32 |
| 2014-08-29 | 174.32 |
| 2014-08-28 | 174.00 |
| 2014-08-27 | 170.79 |
| 2014-08-26 | 169.51 |
| 2014-08-25 | 168.55 |
| 2014-08-22 | 168.87 |
| 2014-08-21 | 168.87 |
| 2014-08-20 | 168.87 |
| 2014-08-19 | 168.87 |
| 2014-08-18 | 169.19 |
| 2014-08-15 | 168.23 |
| 2014-08-14 | 168.87 |
| 2014-08-13 | 169.19 |
| 2014-08-12 | 168.55 |
| 2014-08-11 | 168.87 |
| 2014-08-08 | 168.55 |
| 2014-08-07 | 167.91 |
| 2014-08-06 | 167.59 |
| 2014-08-05 | 166.95 |
| 2014-08-04 | 166.95 |
| 2014-08-01 | 167.91 |
| 2014-07-31 | 167.59 |
| 2014-07-30 | 165.67 |
| 2014-07-29 | 165.67 |
| 2014-07-28 | 165.99 |
| 2014-07-25 | 165.03 |
| 2014-07-24 | 164.70 |
| 2014-07-23 | 163.42 |
| 2014-07-22 | 162.78 |
| 2014-07-21 | 162.78 |
| 2014-07-18 | 162.78 |
| 2014-07-17 | 162.46 |
| 2014-07-16 | 159.58 |
| 2014-07-15 | 160.54 |
| 2014-07-14 | 159.90 |
| 2014-07-11 | 160.54 |
| 2014-07-10 | 161.18 |
| 2014-07-09 | 160.54 |
| 2014-07-08 | 161.18 |
| 2014-07-07 | 161.18 |
| 2014-07-04 | 160.22 |
| 2014-07-03 | 160.54 |
| 2014-07-02 | 157.01 |
| 2014-06-30 | 155.41 |
| 2014-06-27 | 156.37 |
| 2014-06-26 | 154.45 |
| 2014-06-25 | 165.67 |
| 2014-06-24 | 165.99 |
| 2014-06-23 | 165.99 |
| 2014-06-20 | 165.35 |
| 2014-06-19 | 164.70 |
| 2014-06-18 | 163.42 |
| 2014-06-17 | 165.03 |
| 2014-06-16 | 165.03 |
| 2014-06-13 | 164.70 |
| 2014-06-12 | 164.06 |
| 2014-06-11 | 164.38 |
| 2014-06-10 | 164.38 |
| 2014-06-09 | 162.78 |
| 2014-06-06 | 164.06 |
| 2014-06-05 | 164.38 |
| 2014-06-04 | 162.78 |
| 2014-06-03 | 161.82 |
| 2014-05-30 | 160.54 |
| 2014-05-29 | 159.26 |
| 2014-05-28 | 159.26 |
| 2014-05-27 | 157.97 |
| 2014-05-26 | 157.97 |
| 2014-05-23 | 157.97 |
| 2014-05-22 | 156.37 |
| 2014-05-21 | 157.65 |
| 2014-05-20 | 157.01 |
| 2014-05-19 | 156.37 |
| 2014-05-16 | 156.37 |
| 2014-05-15 | 158.62 |
| 2014-05-14 | 158.62 |
| 2014-05-13 | 157.97 |
| 2014-05-12 | 158.94 |
| 2014-05-09 | 156.05 |
| 2014-05-08 | 157.65 |
| 2014-05-07 | 156.69 |
| 2014-05-05 | 155.09 |
| 2014-05-02 | 155.09 |
| 2014-04-30 | 153.81 |
| 2014-04-29 | 154.77 |
| 2014-04-28 | 154.13 |
| 2014-04-25 | 153.17 |
| 2014-04-24 | 156.05 |
| 2014-04-23 | 153.17 |
| 2014-04-22 | 153.81 |
| 2014-04-17 | 152.85 |
| 2014-04-16 | 152.53 |
| 2014-04-15 | 152.53 |
| 2014-04-14 | 150.92 |
| 2014-04-11 | 152.21 |
| 2014-04-10 | 151.25 |
| 2014-04-09 | 150.92 |
| 2014-04-08 | 151.89 |
| 2014-04-07 | 152.21 |
| 2014-04-04 | 152.21 |
| 2014-04-03 | 151.89 |
| 2014-04-02 | 151.57 |
| 2014-04-01 | 150.60 |
| 2014-03-31 | 151.25 |
| 2014-03-28 | 151.25 |
| 2014-03-27 | 151.25 |
| 2014-03-26 | 151.25 |
| 2014-03-25 | 152.85 |
| 2014-03-24 | 151.57 |
| 2014-03-21 | 151.57 |
| 2014-03-20 | 151.25 |
| 2014-03-19 | 153.81 |
| 2014-03-18 | 153.81 |
| 2014-03-17 | 151.89 |
| 2014-03-14 | 153.17 |
| 2014-03-13 | 156.37 |
| 2014-03-12 | 156.37 |
| 2014-03-11 | 156.37 |
| 2014-03-10 | 156.37 |
| 2014-03-07 | 157.97 |
| 2014-03-06 | 155.09 |
| 2014-03-05 | 157.97 |
| 2014-03-04 | 156.69 |
| 2014-03-03 | 157.97 |
| 2014-02-28 | 158.30 |
| 2014-02-27 | 155.09 |
| 2014-02-26 | 154.77 |
| 2014-02-25 | 154.77 |
| 2014-02-24 | 154.77 |
| 2014-02-21 | 154.77 |
| 2014-02-20 | 153.49 |
| 2014-02-19 | 154.77 |
| 2014-02-18 | 153.81 |
| 2014-02-17 | 154.13 |
| 2014-02-14 | 154.13 |
| 2014-02-13 | 153.17 |
| 2014-02-12 | 153.81 |
| 2014-02-11 | 154.45 |
| 2014-02-10 | 153.81 |
| 2014-02-07 | 153.81 |
| 2014-02-06 | 152.53 |
| 2014-02-05 | 152.53 |
| 2014-02-04 | 152.21 |
| 2014-01-30 | 152.53 |
| 2014-01-29 | 152.21 |
| 2014-01-28 | 150.60 |
| 2014-01-27 | 149.64 |
| 2014-01-24 | 152.53 |
| 2014-01-23 | 151.57 |
| 2014-01-22 | 152.21 |
| 2014-01-21 | 152.53 |
| 2014-01-20 | 152.21 |
| 2014-01-17 | 152.21 |
| 2014-01-16 | 151.89 |
| 2014-01-15 | 149.96 |
| 2014-01-14 | 150.28 |
| 2014-01-13 | 150.28 |
| 2014-01-10 | 150.92 |
| 2014-01-09 | 151.89 |
| 2014-01-08 | 152.85 |
| 2014-01-07 | 152.85 |
| 2014-01-06 | 153.49 |
| 2014-01-03 | 153.49 |
| 2014-01-02 | 155.73 |
| 2013-12-31 | 154.45 |
| 2013-12-30 | 153.17 |
| 2013-12-27 | 152.21 |
| 2013-12-24 | 152.85 |
| 2013-12-23 | 152.85 |
| 2013-12-20 | 152.53 |
| 2013-12-19 | 152.53 |
| 2013-12-18 | 152.21 |
| 2013-12-17 | 152.85 |
| 2013-12-16 | 152.21 |
| 2013-12-13 | 153.17 |
| 2013-12-12 | 153.17 |
| 2013-12-11 | 152.21 |
| 2013-12-10 | 153.01 |
| 2013-12-09 | 151.74 |
| 2013-12-06 | 151.11 |
| 2013-12-05 | 151.43 |
| 2013-12-04 | 152.38 |
| 2013-12-03 | 152.69 |
| 2013-12-02 | 152.69 |
| 2013-11-29 | 149.85 |
| 2013-11-28 | 147.32 |
| 2013-11-27 | 150.80 |
| 2013-11-26 | 152.38 |
| 2013-11-25 | 151.43 |
| 2013-11-22 | 149.53 |
| 2013-11-21 | 150.48 |
| 2013-11-20 | 150.48 |
| 2013-11-19 | 151.11 |
| 2013-11-18 | 150.80 |
| 2013-11-15 | 150.48 |
| 2013-11-14 | 150.16 |
| 2013-11-13 | 151.11 |
| 2013-11-12 | 151.74 |
| 2013-11-11 | 151.74 |
| 2013-11-08 | 152.06 |
| 2013-11-07 | 152.06 |
| 2013-11-06 | 152.38 |
| 2013-11-05 | 150.80 |
| 2013-11-04 | 150.16 |
| 2013-11-01 | 150.80 |
| 2013-10-31 | 150.80 |
| 2013-10-30 | 151.43 |
| 2013-10-29 | 149.22 |
| 2013-10-28 | 150.48 |
| 2013-10-25 | 150.48 |
| 2013-10-24 | 148.27 |
| 2013-10-23 | 148.27 |
| 2013-10-22 | 151.11 |
| 2013-10-21 | 152.38 |
| 2013-10-18 | 152.06 |
| 2013-10-17 | 151.43 |
| 2013-10-16 | 151.43 |
| 2013-10-15 | 152.38 |
| 2013-10-11 | 152.69 |
| 2013-10-10 | 153.32 |
| 2013-10-09 | 155.22 |
| 2013-10-08 | 153.64 |
| 2013-10-07 | 155.22 |
| 2013-10-04 | 154.90 |
| 2013-10-03 | 152.38 |
| 2013-10-02 | 152.38 |
| 2013-09-30 | 152.38 |
| 2013-09-27 | 153.64 |
| 2013-09-26 | 153.01 |
| 2013-09-25 | 153.32 |
| 2013-09-24 | 153.01 |
| 2013-09-23 | 154.90 |
| 2013-09-19 | 155.53 |
| 2013-09-18 | 155.53 |
| 2013-09-17 | 155.85 |
| 2013-09-16 | 157.11 |
| 2013-09-13 | 157.27 |
| 2013-09-12 | 156.97 |
| 2013-09-11 | 156.66 |
| 2013-09-10 | 157.89 |
| 2013-09-09 | 157.58 |
| 2013-09-06 | 156.66 |
| 2013-09-05 | 155.13 |
| 2013-09-04 | 153.29 |
| 2013-09-03 | 153.59 |
| 2013-09-02 | 149.91 |
| 2013-08-30 | 149.61 |
| 2013-08-29 | 148.07 |
| 2013-08-28 | 148.07 |
| 2013-08-27 | 149.30 |
| 2013-08-26 | 148.69 |
| 2013-08-23 | 148.69 |
| 2013-08-22 | 148.07 |
| 2013-08-21 | 148.38 |
| 2013-08-20 | 147.15 |
| 2013-08-19 | 147.77 |
| 2013-08-16 | 148.07 |
| 2013-08-15 | 148.69 |
| 2013-08-13 | 148.07 |
| 2013-08-12 | 148.07 |
| 2013-08-09 | 148.07 |
| 2013-08-08 | 147.46 |
| 2013-08-07 | 147.46 |
| 2013-08-06 | 148.69 |
| 2013-08-05 | 148.69 |
| 2013-08-02 | 148.99 |
| 2013-08-01 | 148.38 |
| 2013-07-31 | 148.38 |
| 2013-07-30 | 148.07 |
| 2013-07-29 | 148.69 |
| 2013-07-26 | 148.99 |
| 2013-07-25 | 148.07 |
| 2013-07-24 | 147.46 |
| 2013-07-23 | 149.91 |
| 2013-07-22 | 148.99 |
| 2013-07-19 | 149.30 |
| 2013-07-18 | 148.38 |
| 2013-07-17 | 149.91 |
| 2013-07-16 | 150.22 |
| 2013-07-15 | 148.38 |
| 2013-07-12 | 147.46 |
| 2013-07-11 | 148.69 |
| 2013-07-10 | 146.54 |
| 2013-07-09 | 146.23 |
| 2013-07-08 | 145.62 |
| 2013-07-05 | 147.46 |
| 2013-07-04 | 147.15 |
| 2013-07-03 | 146.85 |
| 2013-07-02 | 148.99 |
| 2013-06-28 | 145.31 |
| 2013-06-27 | 145.01 |
| 2013-06-26 | 152.67 |
| 2013-06-25 | 157.58 |
| 2013-06-24 | 160.34 |
| 2013-06-21 | 157.58 |
| 2013-06-20 | 159.11 |
| 2013-06-19 | 161.26 |
| 2013-06-18 | 161.26 |
| 2013-06-17 | 160.64 |
| 2013-06-14 | 160.64 |
| 2013-06-13 | 159.11 |
| 2013-06-11 | 162.18 |
| 2013-06-10 | 164.02 |
| 2013-06-07 | 161.56 |
| 2013-06-06 | 160.64 |
| 2013-06-05 | 162.79 |
| 2013-06-04 | 168.00 |
| 2013-06-03 | 169.54 |
| 2013-05-31 | 170.46 |
| 2013-05-30 | 171.07 |
| 2013-05-29 | 169.84 |
| 2013-05-28 | 172.91 |
| 2013-05-27 | 170.46 |
| 2013-05-24 | 165.55 |
| 2013-05-23 | 162.18 |
| 2013-05-22 | 166.47 |
| 2013-05-21 | 166.47 |
| 2013-05-20 | 159.73 |
| 2013-05-16 | 156.66 |
| 2013-05-15 | 156.66 |
| 2013-05-14 | 156.35 |
| 2013-05-13 | 156.35 |
| 2013-05-10 | 157.27 |
| 2013-05-09 | 156.05 |
| 2013-05-08 | 158.19 |
| 2013-05-07 | 157.58 |
| 2013-05-06 | 158.50 |
| 2013-05-03 | 156.05 |
| 2013-05-02 | 154.21 |
| 2013-04-30 | 153.90 |
| 2013-04-29 | 153.90 |
| 2013-04-26 | 153.29 |
| 2013-04-25 | 153.59 |
| 2013-04-24 | 154.21 |
| 2013-04-23 | 152.67 |
| 2013-04-22 | 153.29 |
| 2013-04-19 | 152.98 |
| 2013-04-18 | 153.29 |
| 2013-04-17 | 153.90 |
| 2013-04-16 | 152.98 |
| 2013-04-15 | 151.45 |
| 2013-04-12 | 153.29 |
| 2013-04-11 | 154.51 |
| 2013-04-10 | 152.67 |
| 2013-04-09 | 151.45 |
| 2013-04-08 | 147.77 |
| 2013-04-05 | 151.75 |
| 2013-04-03 | 158.19 |
| 2013-04-02 | 157.89 |
| 2013-03-28 | 157.58 |
| 2013-03-27 | 157.27 |
| 2013-03-26 | 156.66 |
| 2013-03-25 | 158.50 |
| 2013-03-22 | 156.05 |
| 2013-03-21 | 157.27 |
| 2013-03-20 | 157.27 |
| 2013-03-19 | 154.51 |
| 2013-03-18 | 154.51 |
| 2013-03-15 | 154.51 |
| 2013-03-14 | 154.51 |
| 2013-03-13 | 156.05 |
| 2013-03-12 | 158.19 |
| 2013-03-11 | 156.05 |
| 2013-03-08 | 157.58 |
| 2013-03-07 | 157.58 |
| 2013-03-06 | 157.89 |
| 2013-03-05 | 156.97 |
| 2013-03-04 | 158.19 |
| 2013-03-01 | 156.97 |
| 2013-02-28 | 159.73 |
| 2013-02-27 | 158.81 |
| 2013-02-26 | 155.74 |
| 2013-02-25 | 158.19 |
| 2013-02-22 | 158.19 |
| 2013-02-21 | 156.66 |
| 2013-02-20 | 159.11 |
| 2013-02-19 | 156.35 |
| 2013-02-18 | 155.74 |
| 2013-02-15 | 158.81 |
| 2013-02-14 | 158.50 |
| 2013-02-08 | 156.35 |
| 2013-02-07 | 157.58 |
| 2013-02-06 | 159.73 |
| 2013-02-05 | 159.73 |
| 2013-02-04 | 160.34 |
| 2013-02-01 | 158.81 |
| 2013-01-31 | 154.51 |
| 2013-01-30 | 154.21 |
| 2013-01-29 | 154.21 |
| 2013-01-28 | 153.90 |
| 2013-01-25 | 152.37 |
| 2013-01-24 | 150.22 |
| 2013-01-23 | 151.14 |
| 2013-01-22 | 152.67 |
| 2013-01-21 | 151.75 |
| 2013-01-18 | 154.82 |
| 2013-01-17 | 155.74 |
| 2013-01-16 | 155.43 |
| 2013-01-15 | 152.98 |
| 2013-01-14 | 150.22 |
| 2013-01-11 | 149.61 |
| 2013-01-10 | 148.38 |
| 2013-01-09 | 150.53 |
| 2013-01-08 | 148.69 |
| 2013-01-07 | 148.99 |
| 2013-01-04 | 149.30 |
| 2013-01-03 | 151.45 |
| 2013-01-02 | 152.06 |
| 2012-12-31 | 147.77 |
| 2012-12-28 | 150.83 |
| 2012-12-27 | 149.91 |
| 2012-12-24 | 148.38 |
| 2012-12-21 | 147.77 |
| 2012-12-20 | 148.07 |
| 2012-12-19 | 148.38 |
| 2012-12-18 | 148.38 |
| 2012-12-17 | 149.61 |
| 2012-12-14 | 152.37 |
| 2012-12-13 | 157.58 |
| 2012-12-12 | 156.35 |
| 2012-12-11 | 160.64 |
| 2012-12-10 | 160.64 |
| 2012-12-07 | 160.18 |
| 2012-12-06 | 158.37 |
| 2012-12-05 | 157.16 |
| 2012-12-04 | 158.97 |
| 2012-12-03 | 160.79 |
| 2012-11-30 | 158.97 |
| 2012-11-29 | 157.46 |
| 2012-11-28 | 154.44 |
| 2012-11-27 | 155.95 |
| 2012-11-26 | 159.88 |
| 2012-11-23 | 149.60 |
| 2012-11-22 | 148.99 |
| 2012-11-21 | 148.99 |
| 2012-11-20 | 148.08 |
| 2012-11-19 | 147.78 |
| 2012-11-16 | 147.78 |
| 2012-11-15 | 146.57 |
| 2012-11-14 | 145.36 |
| 2012-11-13 | 146.57 |
| 2012-11-12 | 145.06 |
| 2012-11-09 | 146.87 |
| 2012-11-08 | 144.45 |
| 2012-11-07 | 147.78 |
| 2012-11-06 | 146.27 |
| 2012-11-05 | 148.39 |
| 2012-11-02 | 145.97 |
| 2012-11-01 | 144.76 |
| 2012-10-31 | 145.97 |
| 2012-10-30 | 143.55 |
| 2012-10-29 | 138.70 |
| 2012-10-26 | 135.98 |
| 2012-10-25 | 135.07 |
| 2012-10-24 | 133.86 |
| 2012-10-22 | 132.96 |
| 2012-10-19 | 132.35 |
| 2012-10-18 | 133.56 |
| 2012-10-17 | 134.77 |
| 2012-10-16 | 132.35 |
| 2012-10-15 | 132.96 |
| 2012-10-12 | 132.35 |
| 2012-10-11 | 132.96 |
| 2012-10-10 | 135.07 |
| 2012-10-09 | 137.49 |
| 2012-10-08 | 135.98 |
| 2012-10-05 | 135.98 |
| 2012-10-04 | 138.10 |
| 2012-10-03 | 139.01 |
| 2012-09-28 | 132.35 |
| 2012-09-27 | 135.07 |
| 2012-09-26 | 139.61 |
| 2012-09-25 | 139.91 |
| 2012-09-24 | 140.52 |
| 2012-09-21 | 138.40 |
| 2012-09-20 | 140.22 |
| 2012-09-19 | 139.91 |
| 2012-09-18 | 142.64 |
| 2012-09-17 | 140.82 |
| 2012-09-14 | 143.55 |
| 2012-09-13 | 147.18 |
| 2012-09-12 | 148.62 |
| 2012-09-11 | 143.42 |
| 2012-09-10 | 139.38 |
| 2012-09-07 | 137.94 |
| 2012-09-06 | 135.34 |
| 2012-09-05 | 134.18 |
| 2012-09-04 | 134.76 |
| 2012-09-03 | 133.03 |
| 2012-08-31 | 131.01 |
| 2012-08-30 | 129.85 |
| 2012-08-29 | 127.83 |
| 2012-08-28 | 129.56 |
| 2012-08-27 | 126.39 |
| 2012-08-24 | 127.83 |
| 2012-08-23 | 127.25 |
| 2012-08-22 | 129.56 |
| 2012-08-21 | 124.36 |
| 2012-08-20 | 123.21 |
| 2012-08-17 | 120.90 |
| 2012-08-16 | 120.90 |
| 2012-08-15 | 118.59 |
| 2012-08-14 | 119.74 |
| 2012-08-13 | 119.46 |
| 2012-08-10 | 121.19 |
| 2012-08-09 | 120.03 |
| 2012-08-08 | 120.90 |
| 2012-08-07 | 120.32 |
| 2012-08-06 | 122.05 |
| 2012-08-03 | 120.90 |
| 2012-08-02 | 121.77 |
| 2012-08-01 | 120.61 |
| 2012-07-31 | 121.48 |
| 2012-07-30 | 121.77 |
| 2012-07-27 | 122.92 |
| 2012-07-26 | 120.61 |
| 2012-07-25 | 118.88 |
| 2012-07-24 | 120.90 |
| 2012-07-23 | 121.77 |
| 2012-07-20 | 121.48 |
| 2012-07-19 | 120.90 |
| 2012-07-18 | 122.34 |
| 2012-07-17 | 118.30 |
| 2012-07-16 | 116.86 |
| 2012-07-13 | 119.17 |
| 2012-07-12 | 120.90 |
| 2012-07-11 | 125.23 |
| 2012-07-10 | 121.77 |
| 2012-07-09 | 113.68 |
| 2012-07-06 | 109.64 |
| 2012-07-05 | 109.35 |
| 2012-07-04 | 106.75 |
| 2012-07-03 | 107.33 |
| 2012-06-29 | 107.90 |
| 2012-06-28 | 106.17 |
| 2012-06-27 | 102.13 |
| 2012-06-26 | 90.58 |
| 2012-06-25 | 90.29 |
| 2012-06-22 | 89.14 |
| 2012-06-21 | 91.73 |
| 2012-06-20 | 91.73 |
| 2012-06-19 | 87.98 |
| 2012-06-18 | 88.56 |
| 2012-06-15 | 84.80 |
| 2012-06-14 | 82.49 |
| 2012-06-13 | 82.21 |
| 2012-06-12 | 84.52 |
| 2012-06-11 | 83.36 |
| 2012-06-08 | 81.34 |
| 2012-06-07 | 80.47 |
| 2012-06-06 | 77.87 |
| 2012-06-05 | 77.59 |
| 2012-06-04 | 77.87 |
| 2012-06-01 | 80.47 |
| 2012-05-31 | 78.16 |
| 2012-05-30 | 79.90 |
| 2012-05-29 | 79.32 |
| 2012-05-28 | 80.47 |
| 2012-05-25 | 81.92 |
| 2012-05-24 | 81.92 |
| 2012-05-23 | 81.34 |
| 2012-05-22 | 81.63 |
| 2012-05-21 | 77.01 |
| 2012-05-18 | 75.56 |
| 2012-05-17 | 75.85 |
| 2012-05-16 | 77.59 |
| 2012-05-15 | 80.47 |
| 2012-05-14 | 81.63 |
| 2012-05-11 | 83.65 |
| 2012-05-10 | 86.25 |
| 2012-05-09 | 87.11 |
| 2012-05-08 | 88.85 |
| 2012-05-07 | 89.42 |
| 2012-05-04 | 91.73 |
| 2012-05-03 | 90.87 |
| 2012-05-02 | 94.91 |
| 2012-04-30 | 92.02 |
| 2012-04-27 | 90.58 |
| 2012-04-26 | 91.45 |
| 2012-04-25 | 90.58 |
| 2012-04-24 | 89.14 |
| 2012-04-23 | 93.18 |
| 2012-04-20 | 94.91 |
| 2012-04-19 | 94.91 |
| 2012-04-18 | 89.71 |
| 2012-04-17 | 87.69 |
| 2012-04-16 | 83.94 |
| 2012-04-13 | 84.52 |
| 2012-04-12 | 81.05 |
| 2012-04-11 | 81.63 |
| 2012-04-10 | 82.21 |
| 2012-04-05 | 81.34 |
| 2012-04-03 | 82.49 |
| 2012-04-02 | 80.76 |
| 2012-03-30 | 81.63 |
| 2012-03-29 | 83.36 |
| 2012-03-28 | 82.21 |
| 2012-03-27 | 82.49 |
| 2012-03-26 | 81.63 |
| 2012-03-23 | 79.32 |
| 2012-03-22 | 80.76 |
| 2012-03-21 | 80.47 |
| 2012-03-20 | 80.76 |
| 2012-03-19 | 80.47 |
| 2012-03-16 | 84.80 |
| 2012-03-15 | 82.21 |
| 2012-03-14 | 79.03 |
| 2012-03-13 | 74.70 |
| 2012-03-12 | 73.54 |
| 2012-03-09 | 74.41 |
| 2012-03-08 | 73.54 |
| 2012-03-07 | 73.25 |
| 2012-03-06 | 72.97 |
| 2012-03-05 | 73.54 |
| 2012-03-02 | 73.25 |
| 2012-03-01 | 67.77 |
| 2012-02-29 | 71.52 |
| 2012-02-28 | 68.92 |
| 2012-02-27 | 71.23 |
| 2012-02-24 | 68.06 |
| 2012-02-23 | 70.37 |
| 2012-02-22 | 66.90 |
| 2012-02-21 | 66.61 |
| 2012-02-20 | 66.32 |
| 2012-02-17 | 66.32 |
| 2012-02-16 | 64.01 |
| 2012-02-15 | 63.15 |
| 2012-02-14 | 58.82 |
| 2012-02-13 | 57.08 |
| 2012-02-10 | 57.37 |
| 2012-02-09 | 57.37 |
| 2012-02-08 | 53.33 |
| 2012-02-07 | 50.73 |
| 2012-02-06 | 50.73 |
| 2012-02-03 | 48.71 |
| 2012-02-02 | 49.29 |
| 2012-02-01 | 47.84 |
| 2012-01-31 | 48.13 |
| 2012-01-30 | 48.13 |
| 2012-01-27 | 48.42 |
| 2012-01-26 | 47.55 |
| 2012-01-20 | 45.82 |
| 2012-01-19 | 45.53 |
| 2012-01-18 | 46.69 |
| 2012-01-17 | 45.82 |
| 2012-01-16 | 45.82 |
| 2012-01-13 | 47.27 |
| 2012-01-12 | 45.82 |
| 2012-01-11 | 46.40 |
| 2012-01-10 | 46.98 |
| 2012-01-09 | 45.82 |
| 2012-01-06 | 46.98 |
| 2012-01-05 | 46.11 |
| 2012-01-04 | 45.24 |
| 2012-01-03 | 45.82 |
| 2011-12-30 | 46.69 |
| 2011-12-29 | 46.11 |
| 2011-12-28 | 44.67 |
| 2011-12-23 | 45.53 |
| 2011-12-22 | 45.82 |
| 2011-12-21 | 46.40 |
| 2011-12-20 | 44.67 |
| 2011-12-19 | 44.67 |
| 2011-12-16 | 45.24 |
| 2011-12-15 | 44.96 |
| 2011-12-14 | 46.11 |
| 2011-12-13 | 46.98 |
| 2011-12-12 | 46.98 |
| 2011-12-09 | 45.82 |
| 2011-12-08 | 46.67 |
| 2011-12-07 | 45.82 |
| 2011-12-06 | 45.54 |
| 2011-12-05 | 45.54 |
| 2011-12-02 | 42.71 |
| 2011-12-01 | 43.28 |
| 2011-11-30 | 43.56 |
| 2011-11-29 | 43.84 |
| 2011-11-28 | 46.95 |
| 2011-11-25 | 43.84 |
| 2011-11-24 | 44.13 |
| 2011-11-23 | 42.15 |
| 2011-11-22 | 42.15 |
| 2011-11-21 | 41.58 |
| 2011-11-18 | 41.58 |
| 2011-11-17 | 43.56 |
| 2011-11-16 | 43.56 |
| 2011-11-15 | 42.71 |
| 2011-11-14 | 43.56 |
| 2011-11-11 | 42.71 |
| 2011-11-10 | 42.71 |
| 2011-11-09 | 45.82 |
| 2011-11-08 | 42.71 |
| 2011-11-07 | 41.87 |
| 2011-11-04 | 42.43 |
| 2011-11-03 | 41.30 |
| 2011-11-02 | 42.71 |
| 2011-11-01 | 41.30 |
| 2011-10-31 | 44.13 |
| 2011-10-28 | 48.08 |
| 2011-10-27 | 47.52 |
| 2011-10-26 | 44.41 |
| 2011-10-25 | 45.82 |
| 2011-10-24 | 41.87 |
| 2011-10-21 | 34.94 |
| 2011-10-20 | 34.24 |
| 2011-10-19 | 34.52 |
| 2011-10-18 | 30.42 |
| 2011-10-17 | 33.67 |
| 2011-10-14 | 34.66 |
| 2011-10-13 | 37.63 |
| 2011-10-12 | 37.34 |
| 2011-10-11 | 34.38 |
| 2011-10-10 | 32.26 |
| 2011-10-07 | 32.82 |
| 2011-10-06 | 30.56 |
| 2011-10-04 | 29.29 |
| 2011-10-03 | 31.27 |
| 2011-09-30 | 37.06 |
| 2011-09-28 | 37.34 |
| 2011-09-27 | 37.49 |
| 2011-09-26 | 31.41 |
| 2011-09-23 | 37.06 |
| 2011-09-22 | 42.43 |
| 2011-09-21 | 49.78 |
| 2011-09-20 | 50.63 |
| 2011-09-19 | 50.91 |
| 2011-09-16 | 54.30 |
| 2011-09-15 | 52.04 |
| 2011-09-14 | 50.34 |
| 2011-09-12 | 55.15 |
| 2011-09-09 | 57.69 |
| 2011-09-08 | 58.82 |
| 2011-09-07 | 59.91 |
| 2011-09-06 | 57.19 |
| 2011-09-05 | 56.37 |
| 2011-09-02 | 57.73 |
| 2011-09-01 | 57.46 |
| 2011-08-31 | 55.83 |
| 2011-08-30 | 54.74 |
| 2011-08-29 | 54.20 |
| 2011-08-26 | 53.11 |
| 2011-08-25 | 54.47 |
| 2011-08-24 | 54.74 |
| 2011-08-23 | 53.11 |
| 2011-08-22 | 52.57 |
| 2011-08-19 | 55.83 |
| 2011-08-18 | 57.73 |
| 2011-08-17 | 58.01 |
| 2011-08-16 | 58.28 |
| 2011-08-15 | 57.46 |
| 2011-08-12 | 58.82 |
| 2011-08-11 | 55.83 |
| 2011-08-10 | 56.92 |
| 2011-08-09 | 53.38 |
| 2011-08-08 | 55.01 |
| 2011-08-05 | 58.82 |
| 2011-08-04 | 63.17 |
| 2011-08-03 | 62.90 |
| 2011-08-02 | 63.17 |
| 2011-08-01 | 62.36 |
| 2011-07-29 | 63.17 |
| 2011-07-28 | 63.99 |
| 2011-07-27 | 61.27 |
| 2011-07-26 | 59.64 |
| 2011-07-25 | 58.82 |
| 2011-07-22 | 58.55 |
| 2011-07-21 | 57.73 |
| 2011-07-20 | 58.55 |
| 2011-07-19 | 58.82 |
| 2011-07-18 | 58.28 |
| 2011-07-15 | 57.46 |
| 2011-07-14 | 59.09 |
| 2011-07-13 | 59.37 |
| 2011-07-12 | 59.37 |
| 2011-07-11 | 59.09 |
| 2011-07-08 | 58.01 |
| 2011-07-07 | 58.01 |
| 2011-07-06 | 58.01 |
| 2011-07-05 | 57.73 |
| 2011-07-04 | 57.73 |
| 2011-06-30 | 58.28 |
| 2011-06-29 | 56.65 |
| 2011-06-28 | 49.03 |
| 2011-06-27 | 48.76 |
| 2011-06-24 | 45.50 |
| 2011-06-23 | 46.31 |
| 2011-06-22 | 45.50 |
| 2011-06-21 | 44.68 |
| 2011-06-20 | 44.68 |
| 2011-06-17 | 44.14 |
| 2011-06-16 | 45.22 |
| 2011-06-15 | 45.22 |
| 2011-06-14 | 45.22 |
| 2011-06-13 | 45.77 |
| 2011-06-10 | 44.95 |
| 2011-06-09 | 45.50 |
| 2011-06-08 | 46.86 |
| 2011-06-07 | 46.86 |
| 2011-06-03 | 47.67 |
| 2011-06-02 | 46.86 |
| 2011-06-01 | 49.03 |
| 2011-05-31 | 46.04 |
| 2011-05-30 | 46.04 |
| 2011-05-27 | 45.77 |
| 2011-05-26 | 45.22 |
| 2011-05-25 | 45.50 |
| 2011-05-24 | 46.04 |
| 2011-05-23 | 45.77 |
| 2011-05-20 | 44.95 |
| 2011-05-19 | 45.50 |
| 2011-05-18 | 45.50 |
| 2011-05-17 | 45.50 |
| 2011-05-16 | 44.95 |
| 2011-05-13 | 44.95 |
| 2011-05-12 | 46.04 |
| 2011-05-11 | 46.04 |
| 2011-05-09 | 45.77 |
| 2011-05-06 | 47.13 |
| 2011-05-05 | 47.94 |
| 2011-05-04 | 48.76 |
| 2011-05-03 | 47.67 |
| 2011-04-29 | 47.67 |
| 2011-04-28 | 47.67 |
| 2011-04-27 | 47.40 |
| 2011-04-26 | 49.03 |
| 2011-04-21 | 48.22 |
| 2011-04-20 | 48.49 |
| 2011-04-19 | 48.49 |
| 2011-04-18 | 48.49 |
| 2011-04-15 | 50.39 |
| 2011-04-14 | 47.94 |
| 2011-04-13 | 49.30 |
| 2011-04-12 | 49.03 |
| 2011-04-11 | 49.58 |
| 2011-04-08 | 49.58 |
| 2011-04-07 | 50.66 |
| 2011-04-06 | 49.30 |
| 2011-04-04 | 48.49 |
| 2011-04-01 | 50.39 |
| 2011-03-31 | 50.94 |
| 2011-03-30 | 52.57 |
| 2011-03-29 | 52.29 |
| 2011-03-28 | 52.29 |
| 2011-03-25 | 50.94 |
| 2011-03-24 | 50.94 |
| 2011-03-23 | 53.65 |
| 2011-03-22 | 52.57 |
| 2011-03-21 | 52.02 |
| 2011-03-18 | 49.58 |
| 2011-03-17 | 49.58 |
| 2011-03-16 | 50.94 |
| 2011-03-15 | 52.02 |
| 2011-03-14 | 55.29 |
| 2011-03-11 | 52.84 |
| 2011-03-10 | 55.83 |
| 2011-03-09 | 55.29 |
| 2011-03-08 | 56.37 |
| 2011-03-07 | 56.37 |
| 2011-03-04 | 56.65 |
| 2011-03-03 | 56.10 |
| 2011-03-02 | 56.10 |
| 2011-03-01 | 57.19 |
| 2011-02-28 | 53.65 |
| 2011-02-25 | 52.29 |
| 2011-02-24 | 49.58 |
| 2011-02-23 | 49.58 |
| 2011-02-22 | 49.58 |
| 2011-02-21 | 49.30 |
| 2011-02-18 | 49.03 |
| 2011-02-17 | 49.03 |
| 2011-02-16 | 48.22 |
| 2011-02-15 | 48.49 |
| 2011-02-14 | 48.22 |
| 2011-02-11 | 45.50 |
| 2011-02-10 | 48.22 |
| 2011-02-09 | 49.85 |
| 2011-02-08 | 50.39 |
| 2011-02-07 | 49.58 |
| 2011-02-02 | 50.94 |
| 2011-02-01 | 48.49 |
| 2011-01-31 | 47.94 |
| 2011-01-28 | 49.58 |
| 2011-01-27 | 49.30 |
| 2011-01-26 | 49.58 |
| 2011-01-25 | 50.94 |
| 2011-01-24 | 49.58 |
| 2011-01-21 | 49.58 |
| 2011-01-20 | 51.21 |
| 2011-01-19 | 50.39 |
| 2011-01-18 | 48.22 |
| 2011-01-17 | 49.58 |
| 2011-01-14 | 48.76 |
| 2011-01-13 | 49.30 |
| 2011-01-12 | 48.49 |
| 2011-01-11 | 49.30 |
| 2011-01-10 | 49.58 |
| 2011-01-07 | 48.76 |
| 2011-01-06 | 48.22 |
| 2011-01-05 | 48.22 |
| 2011-01-04 | 48.22 |
| 2011-01-03 | 49.30 |
| 2010-12-31 | 49.03 |
| 2010-12-30 | 48.22 |
| 2010-12-29 | 47.13 |
| 2010-12-28 | 43.86 |
| 2010-12-24 | 45.50 |
| 2010-12-23 | 44.95 |
| 2010-12-22 | 44.41 |
| 2010-12-21 | 46.86 |
| 2010-12-20 | 47.13 |
| 2010-12-17 | 46.04 |
| 2010-12-16 | 44.14 |
| 2010-12-15 | 47.94 |
| 2010-12-14 | 49.58 |
| 2010-12-13 | 49.30 |
| 2010-12-10 | 50.66 |
| 2010-12-09 | 49.34 |
| 2010-12-08 | 50.66 |
| 2010-12-07 | 49.07 |
| 2010-12-06 | 46.68 |
| 2010-12-03 | 45.62 |
| 2010-12-02 | 43.50 |
| 2010-12-01 | 43.24 |
| 2010-11-30 | 41.91 |
| 2010-11-29 | 42.97 |
| 2010-11-26 | 45.89 |
| 2010-11-25 | 49.34 |
| 2010-11-24 | 33.95 |
| 2010-11-23 | 32.63 |
| 2010-11-22 | 35.28 |
| 2010-11-19 | 36.60 |
| 2010-11-18 | 33.95 |
| 2010-11-17 | 33.95 |
| 2010-11-16 | 35.28 |
| 2010-11-15 | 33.42 |
| 2010-11-12 | 33.69 |
| 2010-11-11 | 37.93 |
| 2010-11-10 | 39.26 |
| 2010-11-09 | 38.20 |
| 2010-11-08 | 39.26 |
| 2010-11-05 | 39.26 |
| 2010-11-04 | 39.26 |
| 2010-11-03 | 38.73 |
| 2010-11-02 | 42.44 |
| 2010-11-01 | 41.64 |
| 2010-10-29 | 41.38 |
| 2010-10-28 | 42.44 |
| 2010-10-27 | 35.28 |
| 2010-10-26 | 31.43 |
| 2010-10-25 | 29.71 |
| 2010-10-22 | 29.58 |
| 2010-10-21 | 29.71 |
| 2010-10-20 | 28.91 |
| 2010-10-19 | 29.84 |
| 2010-10-18 | 27.98 |
| 2010-10-15 | 28.12 |
| 2010-10-14 | 28.25 |
| 2010-10-13 | 27.98 |
| 2010-10-12 | 29.31 |
| 2010-10-11 | 28.65 |
| 2010-10-08 | 27.98 |
| 2010-10-07 | 27.32 |
| 2010-10-06 | 27.32 |
| 2010-10-05 | 27.45 |
| 2010-10-04 | 28.65 |
| 2010-09-30 | 28.65 |
| 2010-09-29 | 27.32 |
| 2010-09-28 | 26.79 |
| 2010-09-27 | 27.98 |
| 2010-09-24 | 25.46 |
| 2010-09-22 | 26.13 |
| 2010-09-21 | 18.83 |
| 2010-09-20 | 14.32 |
| 2010-09-17 | 12.20 |
| 2010-09-16 | 12.07 |
| 2010-09-15 | 11.41 |
| 2010-09-14 | 11.41 |
| 2010-09-13 | 11.14 |
| 2010-09-10 | 11.01 |
| 2010-09-09 | 9.42 |
| 2010-09-08 | 8.22 |
| 2010-09-07 | 9.55 |
| 2010-09-06 | 9.68 |
| 2010-09-03 | 10.61 |
| 2010-09-02 | 10.61 |
| 2010-09-01 | 10.08 |
| 2010-08-31 | 8.09 |
| 2010-08-30 | 7.69 |
| 2010-08-27 | 7.95 |
| 2010-08-26 | 7.95 |
| 2010-08-25 | 7.05 |
| 2010-08-24 | 6.92 |
| 2010-08-23 | 7.56 |
| 2010-08-20 | 6.41 |
| 2010-08-19 | 6.54 |
| 2010-08-18 | 6.41 |
| 2010-08-17 | 5.90 |
| 2010-08-16 | 5.38 |
| 2010-08-13 | 6.28 |
| 2010-08-12 | 5.13 |
| 2010-08-11 | 5.77 |
| 2010-08-10 | 5.77 |
| 2010-08-09 | 6.41 |
| 2010-08-06 | 5.38 |
| 2010-08-05 | 4.87 |
| 2010-08-04 | 5.13 |
| 2010-08-03 | 4.87 |
| 2010-08-02 | 4.23 |
| 2010-07-30 | 4.23 |
| 2010-07-29 | 3.85 |
| 2010-07-28 | 3.85 |
| 2010-07-27 | 3.21 |
| 2010-07-26 | 3.21 |
| 2010-07-23 | 3.85 |
| 2010-07-22 | 2.95 |
| 2010-07-21 | 2.69 |
| 2010-07-20 | 2.05 |
| 2010-07-19 | 2.31 |
| 2010-07-16 | 2.82 |
| 2010-07-15 | 3.08 |
| 2010-07-14 | 2.56 |
| 2010-07-13 | 3.21 |
| 2010-07-12 | 3.97 |
| 2010-07-09 | 3.46 |
| 2010-07-08 | 1.03 |
| 2010-07-07 | 3.21 |
| 2010-07-06 | 4.87 |
| 2010-07-05 | 1.92 |
| 2010-07-02 | 3.85 |
| 2010-06-30 | 5.13 |
| 2010-06-29 | 6.41 |
| 2010-06-28 | 7.44 |
| 2010-06-25 | 6.41 |
| 2010-06-24 | 7.44 |
| 2010-06-23 | 6.28 |
| 2010-06-22 | 6.92 |
| 2010-06-21 | 6.41 |
| 2010-06-18 | 5.77 |
| 2010-06-17 | 4.36 |
| 2010-06-15 | 0.26 |
| 2010-06-14 | -0.13 |
| 2010-06-11 | -0.26 |
| 2010-06-10 | 0.00 |
| 2010-06-09 | -1.15 |
| 2010-06-08 | -1.54 |
| 2010-06-07 | -2.44 |
| 2010-06-04 | -1.92 |
| 2010-06-03 | -3.08 |
| 2010-06-02 | -3.21 |
| 2010-06-01 | -3.85 |
| 2010-05-31 | -1.28 |
| 2010-05-28 | -1.67 |
| 2010-05-27 | -3.59 |
| 2010-05-26 | -5.38 |
| 2010-05-25 | -8.08 |
| 2010-05-24 | -3.33 |
| 2010-05-20 | -3.46 |
| 2010-05-19 | -3.21 |
| 2010-05-18 | -2.44 |
| 2010-05-17 | -2.56 |
| 2010-05-14 | -0.38 |
| 2010-05-13 | 0.26 |
| 2010-05-12 | -0.26 |
| 2010-05-11 | 0.38 |
| 2010-05-10 | 0.38 |
| 2010-05-07 | 0.13 |
| 2010-05-06 | 0.64 |
| 2010-05-05 | 2.18 |
| 2010-05-04 | 3.85 |
| 2010-05-03 | 3.46 |
| 2010-04-30 | 2.69 |
| 2010-04-29 | 3.59 |
| 2010-04-28 | 4.10 |
| 2010-04-27 | 5.13 |
| 2010-04-26 | 5.51 |
| 2010-04-23 | 5.13 |
| 2010-04-22 | 5.77 |
| 2010-04-21 | 5.77 |
| 2010-04-20 | 6.15 |
| 2010-04-19 | 6.15 |
| 2010-04-16 | 6.67 |
| 2010-04-15 | 6.67 |
| 2010-04-14 | 5.77 |
| 2010-04-13 | 5.64 |
| 2010-04-12 | 6.41 |
| 2010-04-09 | 6.41 |
| 2010-04-08 | 6.41 |
| 2010-04-07 | 7.05 |
| 2010-04-01 | 7.56 |
| 2010-03-31 | 5.77 |
| 2010-03-30 | 6.41 |
| 2010-03-29 | 7.44 |
| 2010-03-26 | 5.26 |
| 2010-03-25 | 4.62 |
| 2010-03-24 | 5.51 |
| 2010-03-23 | 4.49 |
| 2010-03-22 | 5.38 |
| 2010-03-19 | 6.03 |
| 2010-03-18 | 6.67 |
| 2010-03-17 | 6.03 |
| 2010-03-16 | 5.64 |
| 2010-03-15 | 6.41 |
| 2010-03-12 | 6.67 |
| 2010-03-11 | 7.05 |
| 2010-03-10 | 7.69 |
| 2010-03-09 | 8.21 |
| 2010-03-08 | 5.13 |
| 2010-03-05 | 5.90 |
| 2010-03-04 | 4.49 |
| 2010-03-03 | 5.13 |
| 2010-03-02 | 4.36 |
| 2010-03-01 | 3.59 |
| 2010-02-26 | 3.46 |
| 2010-02-25 | 3.59 |
| 2010-02-24 | 3.72 |
| 2010-02-23 | 3.72 |
| 2010-02-22 | 3.33 |
| 2010-02-19 | 2.56 |
| 2010-02-18 | 2.95 |
| 2010-02-17 | 1.67 |
| 2010-02-12 | 2.56 |
| 2010-02-11 | 1.41 |
| 2010-02-10 | 1.92 |
| 2010-02-09 | 1.15 |
| 2010-02-08 | 1.28 |
| 2010-02-05 | 1.28 |
| 2010-02-04 | 1.92 |
| 2010-02-03 | 1.92 |
| 2010-02-02 | 1.67 |
| 2010-02-01 | 1.28 |
| 2010-01-29 | 1.28 |
| 2010-01-28 | 1.28 |
| 2010-01-27 | 1.92 |
| 2010-01-26 | 1.03 |
| 2010-01-25 | 1.28 |
| 2010-01-22 | 0.90 |
| 2010-01-21 | 0.90 |
| 2010-01-20 | 1.28 |
| 2010-01-19 | 2.31 |
| 2010-01-18 | 1.67 |
| 2010-01-15 | 1.03 |
| 2010-01-14 | 0.00 |
| 2010-01-13 | 0.26 |
| 2010-01-12 | 0.00 |
| 2010-01-11 | -0.64 |
| 2010-01-08 | 0.00 |
| 2010-01-07 | 0.13 |
| 2010-01-06 | 0.00 |
| 2010-01-05 | -0.26 |
| 2010-01-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy