Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00337 | 2006-10-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0337 % |
|---|---|
| 2025-09-23 | -45.62 |
| 2025-09-22 | -43.07 |
| 2025-09-19 | -42.15 |
| 2025-09-18 | -42.61 |
| 2025-09-17 | -38.68 |
| 2025-09-16 | -39.83 |
| 2025-09-15 | -37.52 |
| 2025-09-12 | -36.36 |
| 2025-09-11 | -42.84 |
| 2025-09-10 | -43.30 |
| 2025-09-09 | -42.15 |
| 2025-09-08 | -44.46 |
| 2025-09-05 | -47.01 |
| 2025-09-04 | -49.32 |
| 2025-09-03 | -49.55 |
| 2025-09-02 | -48.63 |
| 2025-09-01 | -47.47 |
| 2025-08-29 | -46.08 |
| 2025-08-28 | -45.39 |
| 2025-08-27 | -45.62 |
| 2025-08-26 | -44.00 |
| 2025-08-25 | -42.84 |
| 2025-08-22 | -46.08 |
| 2025-08-21 | -45.62 |
| 2025-08-20 | -45.39 |
| 2025-08-19 | -43.77 |
| 2025-08-18 | -43.30 |
| 2025-08-15 | -44.23 |
| 2025-08-14 | -43.07 |
| 2025-08-13 | -44.69 |
| 2025-08-12 | -48.63 |
| 2025-08-11 | -46.78 |
| 2025-08-08 | -44.23 |
| 2025-08-07 | -44.92 |
| 2025-08-06 | -48.16 |
| 2025-08-05 | -45.62 |
| 2025-08-04 | -45.39 |
| 2025-08-01 | -45.62 |
| 2025-07-31 | -42.15 |
| 2025-07-30 | -35.21 |
| 2025-07-29 | -36.36 |
| 2025-07-28 | -35.21 |
| 2025-07-25 | -34.05 |
| 2025-07-24 | -32.89 |
| 2025-07-23 | -38.68 |
| 2025-07-22 | -39.83 |
| 2025-07-21 | -37.52 |
| 2025-07-18 | -37.52 |
| 2025-07-17 | -32.89 |
| 2025-07-16 | -35.21 |
| 2025-07-15 | -21.32 |
| 2025-07-14 | -14.38 |
| 2025-07-11 | -32.89 |
| 2025-07-10 | -40.99 |
| 2025-07-09 | -50.25 |
| 2025-07-08 | -55.34 |
| 2025-07-07 | -57.19 |
| 2025-07-04 | -58.58 |
| 2025-07-03 | -58.35 |
| 2025-07-02 | -60.20 |
| 2025-06-30 | -61.35 |
| 2025-06-27 | -61.82 |
| 2025-06-26 | -61.59 |
| 2025-06-25 | -59.04 |
| 2025-06-24 | -61.82 |
| 2025-06-23 | -62.74 |
| 2025-06-20 | -62.51 |
| 2025-06-19 | -61.82 |
| 2025-06-18 | -61.35 |
| 2025-06-17 | -60.66 |
| 2025-06-16 | -59.97 |
| 2025-06-13 | -60.66 |
| 2025-06-12 | -59.97 |
| 2025-06-11 | -60.20 |
| 2025-06-10 | -59.50 |
| 2025-06-09 | -58.58 |
| 2025-06-06 | -58.58 |
| 2025-06-05 | -58.81 |
| 2025-06-04 | -59.97 |
| 2025-06-03 | -60.20 |
| 2025-06-02 | -59.73 |
| 2025-05-30 | -59.27 |
| 2025-05-29 | -59.04 |
| 2025-05-28 | -60.66 |
| 2025-05-27 | -59.73 |
| 2025-05-26 | -59.73 |
| 2025-05-23 | -60.20 |
| 2025-05-22 | -60.20 |
| 2025-05-21 | -58.81 |
| 2025-05-20 | -58.81 |
| 2025-05-19 | -58.81 |
| 2025-05-16 | -58.35 |
| 2025-05-15 | -58.58 |
| 2025-05-14 | -57.65 |
| 2025-05-13 | -58.11 |
| 2025-05-12 | -57.65 |
| 2025-05-09 | -58.35 |
| 2025-05-08 | -57.88 |
| 2025-05-07 | -59.04 |
| 2025-05-06 | -59.97 |
| 2025-05-02 | -61.35 |
| 2025-04-30 | -60.43 |
| 2025-04-29 | -60.20 |
| 2025-04-28 | -59.50 |
| 2025-04-25 | -58.58 |
| 2025-04-24 | -60.20 |
| 2025-04-23 | -59.50 |
| 2025-04-22 | -58.58 |
| 2025-04-17 | -57.88 |
| 2025-04-16 | -59.50 |
| 2025-04-15 | -60.20 |
| 2025-04-14 | -57.65 |
| 2025-04-11 | -57.42 |
| 2025-04-10 | -57.19 |
| 2025-04-09 | -56.96 |
| 2025-04-08 | -59.97 |
| 2025-04-07 | -66.45 |
| 2025-04-03 | -51.64 |
| 2025-04-02 | -51.17 |
| 2025-04-01 | -49.09 |
| 2025-03-31 | -48.63 |
| 2025-03-28 | -47.01 |
| 2025-03-27 | -46.78 |
| 2025-03-26 | -47.47 |
| 2025-03-25 | -47.01 |
| 2025-03-24 | -46.78 |
| 2025-03-21 | -44.69 |
| 2025-03-20 | -43.30 |
| 2025-03-19 | -42.38 |
| 2025-03-18 | -40.99 |
| 2025-03-17 | -40.99 |
| 2025-03-14 | -42.84 |
| 2025-03-13 | -43.77 |
| 2025-03-12 | -44.00 |
| 2025-03-11 | -42.38 |
| 2025-03-10 | -40.99 |
| 2025-03-07 | -40.99 |
| 2025-03-06 | -39.83 |
| 2025-03-05 | -40.99 |
| 2025-03-04 | -42.15 |
| 2025-03-03 | -40.99 |
| 2025-02-28 | -42.38 |
| 2025-02-27 | -40.99 |
| 2025-02-26 | -42.38 |
| 2025-02-25 | -44.46 |
| 2025-02-24 | -40.99 |
| 2025-02-21 | -46.08 |
| 2025-02-20 | -45.62 |
| 2025-02-19 | -43.30 |
| 2025-02-18 | -39.83 |
| 2025-02-17 | -38.68 |
| 2025-02-14 | -38.68 |
| 2025-02-13 | -39.83 |
| 2025-02-12 | -34.05 |
| 2025-02-11 | -39.83 |
| 2025-02-10 | -37.52 |
| 2025-02-07 | -38.68 |
| 2025-02-06 | -37.52 |
| 2025-02-05 | -37.52 |
| 2025-02-04 | -36.36 |
| 2025-02-03 | -37.52 |
| 2025-01-28 | -37.52 |
| 2025-01-27 | -36.36 |
| 2025-01-24 | -35.21 |
| 2025-01-23 | -38.68 |
| 2025-01-22 | -36.36 |
| 2025-01-21 | -32.89 |
| 2025-01-20 | -36.36 |
| 2025-01-17 | -39.83 |
| 2025-01-16 | -40.99 |
| 2025-01-15 | -42.15 |
| 2025-01-14 | -42.15 |
| 2025-01-13 | -42.15 |
| 2025-01-10 | -40.99 |
| 2025-01-09 | -38.68 |
| 2025-01-08 | -37.52 |
| 2025-01-07 | -37.52 |
| 2025-01-06 | -37.52 |
| 2025-01-03 | -34.05 |
| 2025-01-02 | -32.89 |
| 2024-12-31 | -30.58 |
| 2024-12-30 | -34.05 |
| 2024-12-27 | -32.89 |
| 2024-12-24 | -32.89 |
| 2024-12-23 | -32.89 |
| 2024-12-20 | -31.73 |
| 2024-12-19 | -31.73 |
| 2024-12-18 | -28.26 |
| 2024-12-17 | -27.11 |
| 2024-12-16 | -30.58 |
| 2024-12-13 | -29.42 |
| 2024-12-12 | -25.95 |
| 2024-12-11 | -24.79 |
| 2024-12-10 | -27.11 |
| 2024-12-09 | -23.63 |
| 2024-12-06 | -27.11 |
| 2024-12-05 | -27.11 |
| 2024-12-04 | -28.26 |
| 2024-12-03 | -28.26 |
| 2024-12-02 | -28.26 |
| 2024-11-29 | -29.42 |
| 2024-11-28 | -29.42 |
| 2024-11-27 | -29.42 |
| 2024-11-26 | -30.58 |
| 2024-11-25 | -31.73 |
| 2024-11-22 | -31.73 |
| 2024-11-21 | -28.26 |
| 2024-11-20 | -25.95 |
| 2024-11-19 | -24.79 |
| 2024-11-18 | -25.95 |
| 2024-11-15 | -27.11 |
| 2024-11-14 | -25.95 |
| 2024-11-13 | -23.63 |
| 2024-11-12 | -22.48 |
| 2024-11-11 | -20.16 |
| 2024-11-08 | -14.38 |
| 2024-11-07 | -9.75 |
| 2024-11-06 | -23.63 |
| 2024-11-05 | -22.48 |
| 2024-11-04 | -28.26 |
| 2024-11-01 | -27.11 |
| 2024-10-31 | -28.26 |
| 2024-10-30 | -27.11 |
| 2024-10-29 | -27.11 |
| 2024-10-28 | -23.63 |
| 2024-10-25 | -25.95 |
| 2024-10-24 | -24.79 |
| 2024-10-23 | -21.32 |
| 2024-10-22 | -21.32 |
| 2024-10-21 | -22.48 |
| 2024-10-18 | -20.16 |
| 2024-10-17 | -22.48 |
| 2024-10-16 | -9.75 |
| 2024-10-15 | -23.63 |
| 2024-10-14 | -16.69 |
| 2024-10-10 | -22.48 |
| 2024-10-09 | -27.11 |
| 2024-10-08 | -16.69 |
| 2024-10-07 | 29.59 |
| 2024-10-04 | 18.02 |
| 2024-10-03 | 29.59 |
| 2024-10-02 | 82.81 |
| 2024-09-30 | -32.89 |
| 2024-09-27 | -50.48 |
| 2024-09-26 | -61.12 |
| 2024-09-25 | -66.45 |
| 2024-09-24 | -64.36 |
| 2024-09-23 | -73.39 |
| 2024-09-20 | -71.77 |
| 2024-09-19 | -71.54 |
| 2024-09-17 | -71.54 |
| 2024-09-16 | -71.31 |
| 2024-09-13 | -70.84 |
| 2024-09-12 | -71.31 |
| 2024-09-11 | -71.07 |
| 2024-09-10 | -68.30 |
| 2024-09-09 | -66.21 |
| 2024-09-05 | -65.98 |
| 2024-09-04 | -65.29 |
| 2024-09-03 | -65.29 |
| 2024-09-02 | -65.52 |
| 2024-08-30 | -62.74 |
| 2024-08-29 | -64.83 |
| 2024-08-28 | -63.44 |
| 2024-08-27 | -61.12 |
| 2024-08-26 | -60.89 |
| 2024-08-23 | -60.89 |
| 2024-08-22 | -61.35 |
| 2024-08-21 | -59.50 |
| 2024-08-20 | -58.35 |
| 2024-08-19 | -57.42 |
| 2024-08-16 | -59.04 |
| 2024-08-15 | -57.19 |
| 2024-08-14 | -57.42 |
| 2024-08-13 | -56.03 |
| 2024-08-12 | -58.35 |
| 2024-08-09 | -57.65 |
| 2024-08-08 | -59.97 |
| 2024-08-07 | -60.43 |
| 2024-08-06 | -59.50 |
| 2024-08-05 | -58.35 |
| 2024-08-02 | -57.42 |
| 2024-08-01 | -57.42 |
| 2024-07-31 | -56.50 |
| 2024-07-30 | -55.80 |
| 2024-07-29 | -56.96 |
| 2024-07-26 | -57.42 |
| 2024-07-25 | -57.19 |
| 2024-07-24 | -55.34 |
| 2024-07-23 | -54.41 |
| 2024-07-22 | -51.40 |
| 2024-07-19 | -51.40 |
| 2024-07-18 | -51.40 |
| 2024-07-17 | -51.87 |
| 2024-07-16 | -50.94 |
| 2024-07-15 | -50.94 |
| 2024-07-12 | -48.40 |
| 2024-07-11 | -48.16 |
| 2024-07-10 | -49.09 |
| 2024-07-09 | -49.09 |
| 2024-07-08 | -47.01 |
| 2024-07-05 | -45.39 |
| 2024-07-04 | -46.78 |
| 2024-07-03 | -44.00 |
| 2024-07-02 | -40.99 |
| 2024-06-28 | -42.15 |
| 2024-06-27 | -40.99 |
| 2024-06-26 | -43.30 |
| 2024-06-25 | -43.07 |
| 2024-06-24 | -44.00 |
| 2024-06-21 | -40.99 |
| 2024-06-20 | -37.52 |
| 2024-06-19 | -37.52 |
| 2024-06-18 | -37.52 |
| 2024-06-17 | -36.36 |
| 2024-06-14 | -35.21 |
| 2024-06-13 | -31.73 |
| 2024-06-12 | -32.89 |
| 2024-06-11 | -31.73 |
| 2024-06-07 | -34.05 |
| 2024-06-06 | -32.89 |
| 2024-06-05 | -29.42 |
| 2024-06-04 | -25.95 |
| 2024-06-03 | -28.26 |
| 2024-05-31 | -23.63 |
| 2024-05-30 | -29.42 |
| 2024-05-29 | -29.42 |
| 2024-05-28 | -28.26 |
| 2024-05-27 | -29.42 |
| 2024-05-24 | -24.79 |
| 2024-05-23 | -28.26 |
| 2024-05-22 | -25.95 |
| 2024-05-21 | -24.79 |
| 2024-05-20 | -21.32 |
| 2024-05-17 | -16.69 |
| 2024-05-16 | -23.63 |
| 2024-05-14 | -39.83 |
| 2024-05-13 | -37.52 |
| 2024-05-10 | -42.15 |
| 2024-05-09 | -49.55 |
| 2024-05-08 | -52.10 |
| 2024-05-07 | -50.25 |
| 2024-05-06 | -50.71 |
| 2024-05-03 | -46.31 |
| 2024-05-02 | -47.24 |
| 2024-04-30 | -48.86 |
| 2024-04-29 | -46.78 |
| 2024-04-26 | -52.79 |
| 2024-04-25 | -55.57 |
| 2024-04-24 | -56.50 |
| 2024-04-23 | -56.26 |
| 2024-04-22 | -54.88 |
| 2024-04-19 | -56.03 |
| 2024-04-18 | -54.18 |
| 2024-04-17 | -51.87 |
| 2024-04-16 | -53.49 |
| 2024-04-15 | -52.56 |
| 2024-04-12 | -52.10 |
| 2024-04-11 | -52.10 |
| 2024-04-10 | -51.64 |
| 2024-04-09 | -49.78 |
| 2024-04-08 | -49.78 |
| 2024-04-05 | -50.48 |
| 2024-04-03 | -50.25 |
| 2024-04-02 | -48.16 |
| 2024-03-28 | -47.70 |
| 2024-03-27 | -45.85 |
| 2024-03-26 | -42.61 |
| 2024-03-25 | -36.36 |
| 2024-03-22 | -37.52 |
| 2024-03-21 | -36.36 |
| 2024-03-20 | -36.36 |
| 2024-03-19 | -37.52 |
| 2024-03-18 | -36.36 |
| 2024-03-15 | -35.21 |
| 2024-03-14 | -35.21 |
| 2024-03-13 | -35.21 |
| 2024-03-12 | -32.89 |
| 2024-03-11 | -36.36 |
| 2024-03-08 | -36.36 |
| 2024-03-07 | -37.52 |
| 2024-03-06 | -37.52 |
| 2024-03-05 | -38.68 |
| 2024-03-04 | -37.52 |
| 2024-03-01 | -32.89 |
| 2024-02-29 | -32.89 |
| 2024-02-28 | -31.73 |
| 2024-02-27 | -31.73 |
| 2024-02-26 | -30.58 |
| 2024-02-23 | -31.73 |
| 2024-02-22 | -32.89 |
| 2024-02-21 | -32.89 |
| 2024-02-20 | -34.05 |
| 2024-02-19 | -35.21 |
| 2024-02-16 | -34.05 |
| 2024-02-15 | -38.68 |
| 2024-02-14 | -38.68 |
| 2024-02-09 | -39.83 |
| 2024-02-08 | -37.52 |
| 2024-02-07 | -36.36 |
| 2024-02-06 | -35.21 |
| 2024-02-05 | -37.52 |
| 2024-02-02 | -36.36 |
| 2024-02-01 | -35.21 |
| 2024-01-31 | -36.36 |
| 2024-01-30 | -34.05 |
| 2024-01-29 | -30.58 |
| 2024-01-26 | -31.73 |
| 2024-01-25 | -31.73 |
| 2024-01-24 | -31.73 |
| 2024-01-23 | -34.05 |
| 2024-01-22 | -37.52 |
| 2024-01-19 | -35.21 |
| 2024-01-18 | -34.05 |
| 2024-01-17 | -35.21 |
| 2024-01-16 | -35.21 |
| 2024-01-15 | -30.58 |
| 2024-01-12 | -31.73 |
| 2024-01-11 | -31.73 |
| 2024-01-10 | -31.73 |
| 2024-01-09 | -32.89 |
| 2024-01-08 | -32.89 |
| 2024-01-05 | -30.58 |
| 2024-01-04 | -32.89 |
| 2024-01-03 | -32.89 |
| 2024-01-02 | -29.42 |
| 2023-12-29 | -28.26 |
| 2023-12-28 | -25.95 |
| 2023-12-27 | -31.73 |
| 2023-12-22 | -35.21 |
| 2023-12-21 | -32.89 |
| 2023-12-20 | -34.05 |
| 2023-12-19 | -34.05 |
| 2023-12-18 | -31.73 |
| 2023-12-15 | -32.89 |
| 2023-12-14 | -31.73 |
| 2023-12-13 | -34.05 |
| 2023-12-12 | -35.21 |
| 2023-12-11 | -35.21 |
| 2023-12-08 | -36.36 |
| 2023-12-07 | -35.21 |
| 2023-12-06 | -32.89 |
| 2023-12-05 | -35.21 |
| 2023-12-04 | -32.89 |
| 2023-12-01 | -32.89 |
| 2023-11-30 | -31.73 |
| 2023-11-29 | -30.58 |
| 2023-11-28 | -27.11 |
| 2023-11-27 | -23.63 |
| 2023-11-24 | -21.32 |
| 2023-11-23 | -19.01 |
| 2023-11-22 | -28.26 |
| 2023-11-21 | -27.11 |
| 2023-11-20 | -30.58 |
| 2023-11-17 | -29.42 |
| 2023-11-16 | -29.42 |
| 2023-11-15 | -27.11 |
| 2023-11-14 | -31.73 |
| 2023-11-13 | -31.73 |
| 2023-11-10 | -31.73 |
| 2023-11-09 | -32.89 |
| 2023-11-08 | -29.42 |
| 2023-11-07 | -32.89 |
| 2023-11-06 | -32.89 |
| 2023-11-03 | -35.21 |
| 2023-11-02 | -37.52 |
| 2023-11-01 | -37.52 |
| 2023-10-31 | -40.99 |
| 2023-10-30 | -38.68 |
| 2023-10-27 | -39.83 |
| 2023-10-26 | -39.83 |
| 2023-10-25 | -37.52 |
| 2023-10-24 | -37.52 |
| 2023-10-20 | -37.52 |
| 2023-10-19 | -37.52 |
| 2023-10-18 | -36.36 |
| 2023-10-17 | -36.36 |
| 2023-10-16 | -36.36 |
| 2023-10-13 | -34.05 |
| 2023-10-12 | -31.73 |
| 2023-10-11 | -30.58 |
| 2023-10-10 | -31.73 |
| 2023-10-09 | -34.05 |
| 2023-10-06 | -35.21 |
| 2023-10-05 | -35.21 |
| 2023-10-04 | -34.05 |
| 2023-10-03 | -34.05 |
| 2023-09-29 | -31.73 |
| 2023-09-28 | -30.58 |
| 2023-09-27 | -34.05 |
| 2023-09-26 | -35.21 |
| 2023-09-25 | -34.05 |
| 2023-09-22 | -31.73 |
| 2023-09-21 | -31.73 |
| 2023-09-20 | -31.73 |
| 2023-09-19 | -30.58 |
| 2023-09-18 | -28.26 |
| 2023-09-15 | -24.79 |
| 2023-09-14 | -17.85 |
| 2023-09-13 | -13.22 |
| 2023-09-12 | -17.85 |
| 2023-09-11 | -27.11 |
| 2023-09-07 | -28.26 |
| 2023-09-06 | -23.63 |
| 2023-09-05 | -32.89 |
| 2023-09-04 | -30.58 |
| 2023-08-31 | -36.36 |
| 2023-08-30 | -24.79 |
| 2023-08-29 | -25.95 |
| 2023-08-28 | -37.52 |
| 2023-08-25 | -38.68 |
| 2023-08-24 | -36.36 |
| 2023-08-23 | -40.99 |
| 2023-08-22 | -38.68 |
| 2023-08-21 | -36.36 |
| 2023-08-18 | -36.36 |
| 2023-08-17 | -34.05 |
| 2023-08-16 | -35.21 |
| 2023-08-15 | -31.73 |
| 2023-08-14 | -28.26 |
| 2023-08-11 | -21.32 |
| 2023-08-10 | -19.01 |
| 2023-08-09 | -15.54 |
| 2023-08-08 | -17.85 |
| 2023-08-07 | -12.06 |
| 2023-08-04 | -7.44 |
| 2023-08-03 | -5.12 |
| 2023-08-02 | -2.81 |
| 2023-08-01 | -3.97 |
| 2023-07-31 | 7.61 |
| 2023-07-28 | 4.13 |
| 2023-07-27 | -1.65 |
| 2023-07-26 | -8.59 |
| 2023-07-25 | -8.59 |
| 2023-07-24 | -15.54 |
| 2023-07-21 | -12.06 |
| 2023-07-20 | -12.06 |
| 2023-07-19 | -9.75 |
| 2023-07-18 | -8.59 |
| 2023-07-14 | -6.28 |
| 2023-07-13 | -7.44 |
| 2023-07-12 | -8.59 |
| 2023-07-11 | -6.28 |
| 2023-07-10 | -5.12 |
| 2023-07-07 | -5.12 |
| 2023-07-06 | -2.81 |
| 2023-07-05 | -1.65 |
| 2023-07-04 | -0.49 |
| 2023-07-03 | -0.49 |
| 2023-06-30 | -0.49 |
| 2023-06-29 | 0.66 |
| 2023-06-28 | 5.29 |
| 2023-06-27 | 1.82 |
| 2023-06-26 | -2.81 |
| 2023-06-23 | -1.65 |
| 2023-06-21 | -0.49 |
| 2023-06-20 | 1.82 |
| 2023-06-19 | 8.76 |
| 2023-06-16 | 13.39 |
| 2023-06-15 | 11.08 |
| 2023-06-14 | 9.92 |
| 2023-06-13 | 12.23 |
| 2023-06-12 | 9.92 |
| 2023-06-09 | 12.23 |
| 2023-06-08 | 13.39 |
| 2023-06-07 | 8.76 |
| 2023-06-06 | 11.08 |
| 2023-06-05 | 6.45 |
| 2023-06-02 | 9.92 |
| 2023-06-01 | -0.49 |
| 2023-05-31 | -2.81 |
| 2023-05-30 | 1.82 |
| 2023-05-29 | 2.98 |
| 2023-05-25 | 4.13 |
| 2023-05-24 | 8.76 |
| 2023-05-23 | 11.08 |
| 2023-05-22 | 12.23 |
| 2023-05-19 | 12.23 |
| 2023-05-18 | 15.70 |
| 2023-05-17 | 15.70 |
| 2023-05-16 | 22.65 |
| 2023-05-15 | 27.28 |
| 2023-05-12 | 29.59 |
| 2023-05-11 | 34.22 |
| 2023-05-10 | 29.59 |
| 2023-05-09 | 29.59 |
| 2023-05-08 | 31.90 |
| 2023-05-05 | 29.59 |
| 2023-05-04 | 29.59 |
| 2023-05-03 | 34.22 |
| 2023-05-02 | 38.85 |
| 2023-04-28 | 38.85 |
| 2023-04-27 | 41.16 |
| 2023-04-26 | 41.16 |
| 2023-04-25 | 43.47 |
| 2023-04-24 | 43.47 |
| 2023-04-21 | 43.47 |
| 2023-04-20 | 50.42 |
| 2023-04-19 | 57.36 |
| 2023-04-18 | 59.67 |
| 2023-04-17 | 52.73 |
| 2023-04-14 | 52.73 |
| 2023-04-13 | 48.10 |
| 2023-04-12 | 50.42 |
| 2023-04-11 | 50.42 |
| 2023-04-06 | 34.22 |
| 2023-04-04 | 41.16 |
| 2023-04-03 | 38.85 |
| 2023-03-31 | 59.67 |
| 2023-03-30 | 59.67 |
| 2023-03-29 | 55.04 |
| 2023-03-28 | 59.67 |
| 2023-03-27 | 52.73 |
| 2023-03-24 | 55.04 |
| 2023-03-23 | 52.73 |
| 2023-03-22 | 52.73 |
| 2023-03-21 | 52.73 |
| 2023-03-20 | 55.04 |
| 2023-03-17 | 64.30 |
| 2023-03-16 | 48.10 |
| 2023-03-15 | 50.42 |
| 2023-03-14 | 50.42 |
| 2023-03-13 | 57.36 |
| 2023-03-10 | 64.30 |
| 2023-03-09 | 61.99 |
| 2023-03-08 | 66.61 |
| 2023-03-07 | 71.24 |
| 2023-03-06 | 78.19 |
| 2023-03-03 | 75.87 |
| 2023-03-02 | 73.56 |
| 2023-03-01 | 66.61 |
| 2023-02-28 | 59.67 |
| 2023-02-27 | 59.67 |
| 2023-02-24 | 61.99 |
| 2023-02-23 | 66.61 |
| 2023-02-22 | 64.30 |
| 2023-02-21 | 66.61 |
| 2023-02-20 | 66.61 |
| 2023-02-17 | 64.30 |
| 2023-02-16 | 61.99 |
| 2023-02-15 | 61.99 |
| 2023-02-14 | 64.30 |
| 2023-02-13 | 66.61 |
| 2023-02-10 | 66.61 |
| 2023-02-09 | 66.61 |
| 2023-02-08 | 66.61 |
| 2023-02-07 | 66.61 |
| 2023-02-06 | 68.93 |
| 2023-02-03 | 73.56 |
| 2023-02-02 | 82.81 |
| 2023-02-01 | 73.56 |
| 2023-01-31 | 73.56 |
| 2023-01-30 | 78.19 |
| 2023-01-27 | 82.81 |
| 2023-01-26 | 73.56 |
| 2023-01-20 | 61.99 |
| 2023-01-19 | 61.99 |
| 2023-01-18 | 59.67 |
| 2023-01-17 | 59.67 |
| 2023-01-16 | 61.99 |
| 2023-01-13 | 64.30 |
| 2023-01-12 | 66.61 |
| 2023-01-11 | 73.56 |
| 2023-01-10 | 73.56 |
| 2023-01-09 | 78.19 |
| 2023-01-06 | 75.87 |
| 2023-01-05 | 80.50 |
| 2023-01-04 | 80.50 |
| 2023-01-03 | 73.56 |
| 2022-12-30 | 73.56 |
| 2022-12-29 | 66.61 |
| 2022-12-28 | 73.56 |
| 2022-12-23 | 71.24 |
| 2022-12-22 | 66.61 |
| 2022-12-21 | 61.99 |
| 2022-12-20 | 66.61 |
| 2022-12-19 | 75.87 |
| 2022-12-16 | 99.01 |
| 2022-12-15 | 96.70 |
| 2022-12-14 | 99.01 |
| 2022-12-13 | 112.90 |
| 2022-12-12 | 115.21 |
| 2022-12-09 | 117.52 |
| 2022-12-08 | 94.38 |
| 2022-12-07 | 87.44 |
| 2022-12-06 | 94.38 |
| 2022-12-05 | 92.07 |
| 2022-12-02 | 80.50 |
| 2022-12-01 | 78.19 |
| 2022-11-30 | 78.19 |
| 2022-11-29 | 78.19 |
| 2022-11-28 | 73.56 |
| 2022-11-25 | 80.50 |
| 2022-11-24 | 89.76 |
| 2022-11-23 | 80.50 |
| 2022-11-22 | 82.81 |
| 2022-11-21 | 61.99 |
| 2022-11-18 | 61.99 |
| 2022-11-17 | 64.30 |
| 2022-11-16 | 48.10 |
| 2022-11-15 | 68.93 |
| 2022-11-14 | 68.93 |
| 2022-11-11 | 24.96 |
| 2022-11-10 | 1.82 |
| 2022-11-09 | 13.39 |
| 2022-11-08 | 6.45 |
| 2022-11-07 | 1.82 |
| 2022-11-04 | -6.28 |
| 2022-11-03 | -10.91 |
| 2022-11-02 | -9.75 |
| 2022-11-01 | -12.06 |
| 2022-10-31 | -6.28 |
| 2022-10-28 | -5.12 |
| 2022-10-27 | -5.12 |
| 2022-10-26 | -2.81 |
| 2022-10-25 | -0.49 |
| 2022-10-24 | 0.66 |
| 2022-10-21 | 1.82 |
| 2022-10-20 | -1.65 |
| 2022-10-19 | 5.29 |
| 2022-10-18 | 6.45 |
| 2022-10-17 | 4.13 |
| 2022-10-14 | 6.45 |
| 2022-10-13 | 6.45 |
| 2022-10-12 | 2.98 |
| 2022-10-11 | 7.61 |
| 2022-10-10 | 15.70 |
| 2022-10-07 | 29.59 |
| 2022-10-06 | 27.28 |
| 2022-10-05 | 27.28 |
| 2022-10-03 | 27.28 |
| 2022-09-30 | 24.96 |
| 2022-09-29 | 36.53 |
| 2022-09-28 | 50.42 |
| 2022-09-27 | 57.36 |
| 2022-09-26 | 64.30 |
| 2022-09-23 | 73.56 |
| 2022-09-22 | 75.87 |
| 2022-09-21 | 75.87 |
| 2022-09-20 | 78.19 |
| 2022-09-19 | 80.50 |
| 2022-09-16 | 80.50 |
| 2022-09-15 | 82.81 |
| 2022-09-14 | 75.87 |
| 2022-09-13 | 92.07 |
| 2022-09-09 | 85.13 |
| 2022-09-08 | 80.50 |
| 2022-09-07 | 80.50 |
| 2022-09-06 | 75.87 |
| 2022-09-05 | 82.81 |
| 2022-09-02 | 94.38 |
| 2022-09-01 | 87.44 |
| 2022-08-31 | 89.76 |
| 2022-08-30 | 92.07 |
| 2022-08-29 | 92.07 |
| 2022-08-26 | 96.70 |
| 2022-08-25 | 105.95 |
| 2022-08-24 | 99.01 |
| 2022-08-23 | 110.58 |
| 2022-08-22 | 112.90 |
| 2022-08-19 | 112.90 |
| 2022-08-18 | 119.84 |
| 2022-08-17 | 119.84 |
| 2022-08-16 | 119.84 |
| 2022-08-15 | 105.95 |
| 2022-08-12 | 105.95 |
| 2022-08-11 | 103.64 |
| 2022-08-10 | 103.64 |
| 2022-08-09 | 101.33 |
| 2022-08-08 | 105.95 |
| 2022-08-05 | 101.33 |
| 2022-08-04 | 94.38 |
| 2022-08-03 | 94.38 |
| 2022-08-02 | 96.70 |
| 2022-08-01 | 103.64 |
| 2022-07-29 | 110.58 |
| 2022-07-28 | 117.52 |
| 2022-07-27 | 112.90 |
| 2022-07-26 | 129.10 |
| 2022-07-25 | 122.15 |
| 2022-07-22 | 122.15 |
| 2022-07-21 | 119.84 |
| 2022-07-20 | 131.41 |
| 2022-07-19 | 129.10 |
| 2022-07-18 | 126.78 |
| 2022-07-15 | 115.21 |
| 2022-07-14 | 136.04 |
| 2022-07-13 | 129.10 |
| 2022-07-12 | 131.41 |
| 2022-07-11 | 140.67 |
| 2022-07-08 | 147.61 |
| 2022-07-07 | 142.98 |
| 2022-07-06 | 154.55 |
| 2022-07-05 | 161.49 |
| 2022-07-04 | 165.15 |
| 2022-06-30 | 183.44 |
| 2022-06-29 | 194.41 |
| 2022-06-28 | 188.92 |
| 2022-06-27 | 192.58 |
| 2022-06-24 | 188.92 |
| 2022-06-23 | 188.92 |
| 2022-06-22 | 185.26 |
| 2022-06-21 | 188.92 |
| 2022-06-20 | 188.92 |
| 2022-06-17 | 179.78 |
| 2022-06-16 | 185.26 |
| 2022-06-15 | 188.92 |
| 2022-06-14 | 181.61 |
| 2022-06-13 | 181.61 |
| 2022-06-10 | 192.58 |
| 2022-06-09 | 192.58 |
| 2022-06-08 | 190.75 |
| 2022-06-07 | 188.92 |
| 2022-06-06 | 181.61 |
| 2022-06-02 | 183.44 |
| 2022-06-01 | 183.44 |
| 2022-05-31 | 176.12 |
| 2022-05-30 | 176.12 |
| 2022-05-27 | 185.26 |
| 2022-05-26 | 181.61 |
| 2022-05-25 | 185.26 |
| 2022-05-24 | 181.61 |
| 2022-05-23 | 188.92 |
| 2022-05-20 | 188.92 |
| 2022-05-19 | 185.26 |
| 2022-05-18 | 192.58 |
| 2022-05-17 | 185.26 |
| 2022-05-16 | 187.09 |
| 2022-05-13 | 176.12 |
| 2022-05-12 | 168.81 |
| 2022-05-11 | 188.92 |
| 2022-05-10 | 188.92 |
| 2022-05-06 | 190.75 |
| 2022-05-05 | 196.24 |
| 2022-05-04 | 201.72 |
| 2022-05-03 | 209.04 |
| 2022-04-29 | 201.72 |
| 2022-04-28 | 190.75 |
| 2022-04-27 | 187.09 |
| 2022-04-26 | 185.26 |
| 2022-04-25 | 190.75 |
| 2022-04-22 | 203.55 |
| 2022-04-21 | 201.72 |
| 2022-04-20 | 212.69 |
| 2022-04-19 | 227.32 |
| 2022-04-14 | 230.98 |
| 2022-04-13 | 218.18 |
| 2022-04-12 | 216.35 |
| 2022-04-11 | 221.84 |
| 2022-04-08 | 234.64 |
| 2022-04-07 | 230.98 |
| 2022-04-06 | 251.09 |
| 2022-04-04 | 258.41 |
| 2022-04-01 | 258.41 |
| 2022-03-31 | 223.67 |
| 2022-03-30 | 216.35 |
| 2022-03-29 | 152.35 |
| 2022-03-28 | 139.55 |
| 2022-03-25 | 134.06 |
| 2022-03-24 | 135.89 |
| 2022-03-23 | 141.38 |
| 2022-03-22 | 145.03 |
| 2022-03-21 | 135.89 |
| 2022-03-18 | 143.21 |
| 2022-03-17 | 132.23 |
| 2022-03-16 | 97.49 |
| 2022-03-15 | 88.35 |
| 2022-03-14 | 110.29 |
| 2022-03-11 | 123.09 |
| 2022-03-10 | 132.23 |
| 2022-03-09 | 119.43 |
| 2022-03-08 | 123.09 |
| 2022-03-07 | 132.23 |
| 2022-03-04 | 135.89 |
| 2022-03-03 | 139.55 |
| 2022-03-02 | 139.55 |
| 2022-03-01 | 148.69 |
| 2022-02-28 | 145.03 |
| 2022-02-25 | 156.01 |
| 2022-02-24 | 163.32 |
| 2022-02-23 | 174.29 |
| 2022-02-22 | 176.12 |
| 2022-02-21 | 179.78 |
| 2022-02-18 | 179.78 |
| 2022-02-17 | 179.78 |
| 2022-02-16 | 179.78 |
| 2022-02-15 | 179.78 |
| 2022-02-14 | 187.09 |
| 2022-02-11 | 194.41 |
| 2022-02-10 | 196.24 |
| 2022-02-09 | 188.92 |
| 2022-02-08 | 192.58 |
| 2022-02-07 | 190.75 |
| 2022-02-04 | 183.44 |
| 2022-01-31 | 179.78 |
| 2022-01-28 | 187.09 |
| 2022-01-27 | 185.26 |
| 2022-01-26 | 192.58 |
| 2022-01-25 | 190.75 |
| 2022-01-24 | 199.89 |
| 2022-01-21 | 196.24 |
| 2022-01-20 | 199.89 |
| 2022-01-19 | 190.75 |
| 2022-01-18 | 179.78 |
| 2022-01-17 | 174.29 |
| 2022-01-14 | 192.58 |
| 2022-01-13 | 198.06 |
| 2022-01-12 | 201.72 |
| 2022-01-11 | 199.89 |
| 2022-01-10 | 194.41 |
| 2022-01-07 | 185.26 |
| 2022-01-06 | 174.29 |
| 2022-01-05 | 176.12 |
| 2022-01-04 | 179.78 |
| 2022-01-03 | 174.29 |
| 2021-12-31 | 174.29 |
| 2021-12-30 | 174.29 |
| 2021-12-29 | 177.95 |
| 2021-12-28 | 183.44 |
| 2021-12-24 | 183.44 |
| 2021-12-23 | 185.26 |
| 2021-12-22 | 185.26 |
| 2021-12-21 | 181.61 |
| 2021-12-20 | 174.29 |
| 2021-12-17 | 183.44 |
| 2021-12-16 | 181.61 |
| 2021-12-15 | 177.95 |
| 2021-12-14 | 183.44 |
| 2021-12-13 | 194.41 |
| 2021-12-10 | 196.24 |
| 2021-12-09 | 198.06 |
| 2021-12-08 | 196.24 |
| 2021-12-07 | 201.72 |
| 2021-12-06 | 185.26 |
| 2021-12-03 | 190.75 |
| 2021-12-02 | 194.41 |
| 2021-12-01 | 190.75 |
| 2021-11-30 | 188.92 |
| 2021-11-29 | 185.26 |
| 2021-11-26 | 194.41 |
| 2021-11-25 | 194.41 |
| 2021-11-24 | 188.92 |
| 2021-11-23 | 190.75 |
| 2021-11-22 | 187.09 |
| 2021-11-19 | 188.92 |
| 2021-11-18 | 179.78 |
| 2021-11-17 | 190.75 |
| 2021-11-16 | 185.26 |
| 2021-11-15 | 185.26 |
| 2021-11-12 | 199.89 |
| 2021-11-11 | 209.04 |
| 2021-11-10 | 190.75 |
| 2021-11-09 | 174.29 |
| 2021-11-08 | 179.78 |
| 2021-11-05 | 172.46 |
| 2021-11-04 | 185.26 |
| 2021-11-03 | 188.92 |
| 2021-11-02 | 188.92 |
| 2021-11-01 | 201.72 |
| 2021-10-29 | 203.55 |
| 2021-10-28 | 205.38 |
| 2021-10-27 | 218.18 |
| 2021-10-26 | 218.18 |
| 2021-10-25 | 220.01 |
| 2021-10-22 | 232.81 |
| 2021-10-21 | 210.87 |
| 2021-10-20 | 225.49 |
| 2021-10-19 | 230.98 |
| 2021-10-18 | 230.98 |
| 2021-10-15 | 234.64 |
| 2021-10-12 | 240.12 |
| 2021-10-11 | 236.47 |
| 2021-10-08 | 243.78 |
| 2021-10-07 | 245.61 |
| 2021-10-06 | 243.78 |
| 2021-10-05 | 243.78 |
| 2021-10-04 | 254.75 |
| 2021-09-30 | 256.58 |
| 2021-09-29 | 252.92 |
| 2021-09-28 | 249.27 |
| 2021-09-27 | 240.12 |
| 2021-09-24 | 247.44 |
| 2021-09-23 | 258.41 |
| 2021-09-21 | 238.29 |
| 2021-09-20 | 232.81 |
| 2021-09-17 | 252.92 |
| 2021-09-16 | 241.95 |
| 2021-09-15 | 269.38 |
| 2021-09-14 | 271.21 |
| 2021-09-13 | 294.98 |
| 2021-09-10 | 289.50 |
| 2021-09-09 | 289.50 |
| 2021-09-08 | 302.30 |
| 2021-09-07 | 305.95 |
| 2021-09-06 | 298.64 |
| 2021-09-03 | 296.81 |
| 2021-09-02 | 298.64 |
| 2021-09-01 | 294.98 |
| 2021-08-31 | 294.98 |
| 2021-08-30 | 298.64 |
| 2021-08-27 | 296.81 |
| 2021-08-26 | 296.81 |
| 2021-08-25 | 269.38 |
| 2021-08-24 | 258.41 |
| 2021-08-23 | 247.44 |
| 2021-08-20 | 243.78 |
| 2021-08-19 | 245.61 |
| 2021-08-18 | 258.41 |
| 2021-08-17 | 258.41 |
| 2021-08-16 | 269.38 |
| 2021-08-13 | 265.72 |
| 2021-08-12 | 267.55 |
| 2021-08-11 | 273.04 |
| 2021-08-10 | 269.38 |
| 2021-08-09 | 263.90 |
| 2021-08-06 | 262.07 |
| 2021-08-05 | 262.07 |
| 2021-08-04 | 265.72 |
| 2021-08-03 | 263.90 |
| 2021-08-02 | 267.55 |
| 2021-07-30 | 247.44 |
| 2021-07-29 | 247.44 |
| 2021-07-28 | 247.44 |
| 2021-07-27 | 243.78 |
| 2021-07-26 | 262.07 |
| 2021-07-23 | 278.52 |
| 2021-07-22 | 276.70 |
| 2021-07-21 | 276.70 |
| 2021-07-20 | 276.70 |
| 2021-07-19 | 280.35 |
| 2021-07-16 | 291.32 |
| 2021-07-15 | 293.15 |
| 2021-07-14 | 287.67 |
| 2021-07-13 | 293.15 |
| 2021-07-12 | 287.67 |
| 2021-07-09 | 280.35 |
| 2021-07-08 | 287.67 |
| 2021-07-07 | 293.15 |
| 2021-07-06 | 291.32 |
| 2021-07-05 | 294.98 |
| 2021-07-02 | 304.12 |
| 2021-06-30 | 302.51 |
| 2021-06-29 | 308.95 |
| 2021-06-28 | 307.34 |
| 2021-06-25 | 307.34 |
| 2021-06-24 | 312.18 |
| 2021-06-23 | 307.34 |
| 2021-06-22 | 307.34 |
| 2021-06-21 | 302.51 |
| 2021-06-18 | 300.90 |
| 2021-06-17 | 307.34 |
| 2021-06-16 | 302.51 |
| 2021-06-15 | 308.95 |
| 2021-06-11 | 317.01 |
| 2021-06-10 | 323.45 |
| 2021-06-09 | 320.23 |
| 2021-06-08 | 318.62 |
| 2021-06-07 | 317.01 |
| 2021-06-04 | 320.23 |
| 2021-06-03 | 320.23 |
| 2021-06-02 | 323.45 |
| 2021-06-01 | 328.28 |
| 2021-05-31 | 328.28 |
| 2021-05-28 | 326.67 |
| 2021-05-27 | 334.72 |
| 2021-05-26 | 320.23 |
| 2021-05-25 | 315.40 |
| 2021-05-24 | 318.62 |
| 2021-05-21 | 325.06 |
| 2021-05-20 | 333.11 |
| 2021-05-18 | 333.11 |
| 2021-05-17 | 326.67 |
| 2021-05-14 | 328.28 |
| 2021-05-13 | 329.89 |
| 2021-05-12 | 331.50 |
| 2021-05-11 | 331.50 |
| 2021-05-10 | 333.11 |
| 2021-05-07 | 333.11 |
| 2021-05-06 | 333.11 |
| 2021-05-05 | 337.94 |
| 2021-05-04 | 341.16 |
| 2021-05-03 | 334.72 |
| 2021-04-30 | 336.33 |
| 2021-04-29 | 341.16 |
| 2021-04-28 | 334.72 |
| 2021-04-27 | 334.72 |
| 2021-04-26 | 329.89 |
| 2021-04-23 | 331.50 |
| 2021-04-22 | 334.72 |
| 2021-04-21 | 336.33 |
| 2021-04-20 | 342.77 |
| 2021-04-19 | 341.16 |
| 2021-04-16 | 342.77 |
| 2021-04-15 | 341.16 |
| 2021-04-14 | 345.99 |
| 2021-04-13 | 342.77 |
| 2021-04-12 | 347.60 |
| 2021-04-09 | 357.26 |
| 2021-04-08 | 362.09 |
| 2021-04-07 | 365.31 |
| 2021-04-01 | 357.26 |
| 2021-03-31 | 352.43 |
| 2021-03-30 | 363.70 |
| 2021-03-29 | 358.87 |
| 2021-03-26 | 334.72 |
| 2021-03-25 | 308.95 |
| 2021-03-24 | 307.34 |
| 2021-03-23 | 315.40 |
| 2021-03-22 | 318.62 |
| 2021-03-19 | 304.12 |
| 2021-03-18 | 307.34 |
| 2021-03-17 | 310.57 |
| 2021-03-16 | 300.90 |
| 2021-03-15 | 292.85 |
| 2021-03-12 | 297.68 |
| 2021-03-11 | 292.85 |
| 2021-03-10 | 288.02 |
| 2021-03-09 | 289.63 |
| 2021-03-08 | 294.46 |
| 2021-03-05 | 296.07 |
| 2021-03-04 | 297.68 |
| 2021-03-03 | 304.12 |
| 2021-03-02 | 300.90 |
| 2021-03-01 | 300.90 |
| 2021-02-26 | 300.90 |
| 2021-02-25 | 302.51 |
| 2021-02-24 | 284.80 |
| 2021-02-23 | 291.24 |
| 2021-02-22 | 294.46 |
| 2021-02-19 | 286.41 |
| 2021-02-18 | 281.58 |
| 2021-02-17 | 276.75 |
| 2021-02-16 | 276.75 |
| 2021-02-11 | 270.31 |
| 2021-02-10 | 268.70 |
| 2021-02-09 | 267.09 |
| 2021-02-08 | 273.53 |
| 2021-02-05 | 268.70 |
| 2021-02-04 | 265.48 |
| 2021-02-03 | 270.31 |
| 2021-02-02 | 268.70 |
| 2021-02-01 | 267.09 |
| 2021-01-29 | 268.70 |
| 2021-01-28 | 278.36 |
| 2021-01-27 | 279.97 |
| 2021-01-26 | 276.75 |
| 2021-01-25 | 279.97 |
| 2021-01-22 | 291.24 |
| 2021-01-21 | 294.46 |
| 2021-01-20 | 304.12 |
| 2021-01-19 | 297.68 |
| 2021-01-18 | 286.41 |
| 2021-01-15 | 276.75 |
| 2021-01-14 | 284.80 |
| 2021-01-13 | 284.80 |
| 2021-01-12 | 278.36 |
| 2021-01-11 | 271.92 |
| 2021-01-08 | 271.92 |
| 2021-01-07 | 276.75 |
| 2021-01-06 | 278.36 |
| 2021-01-05 | 275.14 |
| 2021-01-04 | 275.14 |
| 2020-12-31 | 275.14 |
| 2020-12-30 | 273.53 |
| 2020-12-29 | 260.65 |
| 2020-12-28 | 262.26 |
| 2020-12-24 | 259.04 |
| 2020-12-23 | 260.65 |
| 2020-12-22 | 260.65 |
| 2020-12-21 | 263.87 |
| 2020-12-18 | 267.09 |
| 2020-12-17 | 265.48 |
| 2020-12-16 | 260.65 |
| 2020-12-15 | 260.65 |
| 2020-12-14 | 259.04 |
| 2020-12-11 | 263.87 |
| 2020-12-10 | 263.87 |
| 2020-12-09 | 263.87 |
| 2020-12-08 | 267.09 |
| 2020-12-07 | 270.31 |
| 2020-12-04 | 281.58 |
| 2020-12-03 | 286.41 |
| 2020-12-02 | 278.36 |
| 2020-12-01 | 281.58 |
| 2020-11-30 | 284.80 |
| 2020-11-27 | 281.58 |
| 2020-11-26 | 283.19 |
| 2020-11-25 | 281.58 |
| 2020-11-24 | 279.97 |
| 2020-11-23 | 284.80 |
| 2020-11-20 | 288.02 |
| 2020-11-19 | 297.68 |
| 2020-11-18 | 300.90 |
| 2020-11-17 | 305.73 |
| 2020-11-16 | 302.51 |
| 2020-11-13 | 300.90 |
| 2020-11-12 | 313.79 |
| 2020-11-11 | 318.62 |
| 2020-11-10 | 308.95 |
| 2020-11-09 | 302.51 |
| 2020-11-06 | 299.29 |
| 2020-11-05 | 300.90 |
| 2020-11-04 | 289.63 |
| 2020-11-03 | 297.68 |
| 2020-11-02 | 296.07 |
| 2020-10-30 | 304.12 |
| 2020-10-29 | 310.57 |
| 2020-10-28 | 326.67 |
| 2020-10-27 | 331.50 |
| 2020-10-23 | 331.50 |
| 2020-10-22 | 333.11 |
| 2020-10-21 | 321.84 |
| 2020-10-20 | 329.89 |
| 2020-10-19 | 336.33 |
| 2020-10-16 | 318.62 |
| 2020-10-15 | 299.29 |
| 2020-10-14 | 307.34 |
| 2020-10-12 | 307.34 |
| 2020-10-09 | 310.57 |
| 2020-10-08 | 288.02 |
| 2020-10-07 | 281.58 |
| 2020-10-06 | 281.58 |
| 2020-10-05 | 278.36 |
| 2020-09-30 | 283.19 |
| 2020-09-29 | 284.80 |
| 2020-09-28 | 278.36 |
| 2020-09-25 | 275.14 |
| 2020-09-24 | 278.36 |
| 2020-09-23 | 283.19 |
| 2020-09-22 | 292.85 |
| 2020-09-21 | 297.68 |
| 2020-09-18 | 297.68 |
| 2020-09-17 | 300.90 |
| 2020-09-16 | 299.29 |
| 2020-09-15 | 300.90 |
| 2020-09-14 | 300.90 |
| 2020-09-11 | 300.90 |
| 2020-09-10 | 302.51 |
| 2020-09-09 | 300.90 |
| 2020-09-08 | 302.51 |
| 2020-09-07 | 305.73 |
| 2020-09-04 | 305.73 |
| 2020-09-03 | 304.12 |
| 2020-09-02 | 305.73 |
| 2020-09-01 | 310.57 |
| 2020-08-31 | 315.40 |
| 2020-08-28 | 313.79 |
| 2020-08-27 | 304.12 |
| 2020-08-26 | 313.79 |
| 2020-08-25 | 321.84 |
| 2020-08-24 | 328.28 |
| 2020-08-21 | 321.84 |
| 2020-08-20 | 308.95 |
| 2020-08-19 | 310.57 |
| 2020-08-18 | 308.95 |
| 2020-08-17 | 321.84 |
| 2020-08-14 | 320.23 |
| 2020-08-13 | 315.40 |
| 2020-08-12 | 310.57 |
| 2020-08-11 | 307.34 |
| 2020-08-10 | 310.57 |
| 2020-08-07 | 313.79 |
| 2020-08-06 | 313.79 |
| 2020-08-05 | 310.57 |
| 2020-08-04 | 310.57 |
| 2020-08-03 | 302.51 |
| 2020-07-31 | 302.51 |
| 2020-07-30 | 304.12 |
| 2020-07-29 | 304.12 |
| 2020-07-28 | 299.29 |
| 2020-07-27 | 296.07 |
| 2020-07-24 | 302.51 |
| 2020-07-23 | 315.40 |
| 2020-07-22 | 308.95 |
| 2020-07-21 | 318.62 |
| 2020-07-20 | 320.23 |
| 2020-07-17 | 307.34 |
| 2020-07-16 | 308.95 |
| 2020-07-15 | 313.79 |
| 2020-07-14 | 318.62 |
| 2020-07-13 | 328.28 |
| 2020-07-10 | 337.94 |
| 2020-07-09 | 355.65 |
| 2020-07-08 | 352.43 |
| 2020-07-07 | 355.65 |
| 2020-07-06 | 358.87 |
| 2020-07-03 | 337.94 |
| 2020-07-02 | 331.50 |
| 2020-06-30 | 303.51 |
| 2020-06-29 | 299.10 |
| 2020-06-26 | 306.46 |
| 2020-06-24 | 296.15 |
| 2020-06-23 | 300.57 |
| 2020-06-22 | 302.04 |
| 2020-06-19 | 309.41 |
| 2020-06-18 | 310.88 |
| 2020-06-17 | 309.41 |
| 2020-06-16 | 312.35 |
| 2020-06-15 | 304.99 |
| 2020-06-12 | 303.51 |
| 2020-06-11 | 306.46 |
| 2020-06-10 | 316.77 |
| 2020-06-09 | 324.13 |
| 2020-06-08 | 319.71 |
| 2020-06-05 | 316.77 |
| 2020-06-04 | 309.41 |
| 2020-06-03 | 310.88 |
| 2020-06-02 | 312.35 |
| 2020-06-01 | 306.46 |
| 2020-05-29 | 271.12 |
| 2020-05-28 | 277.01 |
| 2020-05-27 | 284.37 |
| 2020-05-26 | 290.26 |
| 2020-05-25 | 279.95 |
| 2020-05-22 | 281.42 |
| 2020-05-21 | 293.21 |
| 2020-05-20 | 296.15 |
| 2020-05-19 | 302.04 |
| 2020-05-18 | 300.57 |
| 2020-05-15 | 303.51 |
| 2020-05-14 | 303.51 |
| 2020-05-13 | 310.88 |
| 2020-05-12 | 309.41 |
| 2020-05-11 | 316.77 |
| 2020-05-08 | 322.66 |
| 2020-05-07 | 312.35 |
| 2020-05-06 | 309.41 |
| 2020-05-05 | 303.51 |
| 2020-05-04 | 302.04 |
| 2020-04-29 | 322.66 |
| 2020-04-28 | 321.19 |
| 2020-04-27 | 321.19 |
| 2020-04-24 | 316.77 |
| 2020-04-23 | 319.71 |
| 2020-04-22 | 318.24 |
| 2020-04-21 | 322.66 |
| 2020-04-20 | 337.39 |
| 2020-04-17 | 337.39 |
| 2020-04-16 | 325.61 |
| 2020-04-15 | 327.08 |
| 2020-04-14 | 337.39 |
| 2020-04-09 | 344.75 |
| 2020-04-08 | 341.80 |
| 2020-04-07 | 332.97 |
| 2020-04-06 | 334.44 |
| 2020-04-03 | 321.19 |
| 2020-04-02 | 324.13 |
| 2020-04-01 | 327.08 |
| 2020-03-31 | 338.86 |
| 2020-03-30 | 316.77 |
| 2020-03-27 | 304.99 |
| 2020-03-26 | 293.21 |
| 2020-03-25 | 302.04 |
| 2020-03-24 | 285.84 |
| 2020-03-23 | 265.23 |
| 2020-03-20 | 275.53 |
| 2020-03-19 | 259.33 |
| 2020-03-18 | 281.42 |
| 2020-03-17 | 297.62 |
| 2020-03-16 | 310.88 |
| 2020-03-13 | 332.97 |
| 2020-03-12 | 338.86 |
| 2020-03-11 | 355.06 |
| 2020-03-10 | 347.70 |
| 2020-03-09 | 344.75 |
| 2020-03-06 | 368.31 |
| 2020-03-05 | 381.57 |
| 2020-03-04 | 375.68 |
| 2020-03-03 | 363.89 |
| 2020-03-02 | 366.84 |
| 2020-02-28 | 346.22 |
| 2020-02-27 | 353.59 |
| 2020-02-26 | 353.59 |
| 2020-02-25 | 347.70 |
| 2020-02-24 | 341.80 |
| 2020-02-21 | 352.11 |
| 2020-02-20 | 355.06 |
| 2020-02-19 | 359.48 |
| 2020-02-18 | 353.59 |
| 2020-02-17 | 362.42 |
| 2020-02-14 | 355.06 |
| 2020-02-13 | 352.11 |
| 2020-02-12 | 349.17 |
| 2020-02-11 | 355.06 |
| 2020-02-10 | 343.28 |
| 2020-02-07 | 347.70 |
| 2020-02-06 | 352.11 |
| 2020-02-05 | 346.22 |
| 2020-02-04 | 344.75 |
| 2020-02-03 | 338.86 |
| 2020-01-31 | 337.39 |
| 2020-01-30 | 340.33 |
| 2020-01-29 | 356.53 |
| 2020-01-24 | 380.09 |
| 2020-01-23 | 383.04 |
| 2020-01-22 | 400.71 |
| 2020-01-21 | 400.71 |
| 2020-01-20 | 418.38 |
| 2020-01-17 | 428.69 |
| 2020-01-16 | 424.27 |
| 2020-01-15 | 408.08 |
| 2020-01-14 | 419.86 |
| 2020-01-13 | 418.38 |
| 2020-01-10 | 419.86 |
| 2020-01-09 | 412.49 |
| 2020-01-08 | 406.60 |
| 2020-01-07 | 412.49 |
| 2020-01-06 | 400.71 |
| 2020-01-03 | 409.55 |
| 2020-01-02 | 405.13 |
| 2019-12-31 | 397.77 |
| 2019-12-30 | 399.24 |
| 2019-12-27 | 384.51 |
| 2019-12-24 | 374.20 |
| 2019-12-23 | 375.68 |
| 2019-12-20 | 374.20 |
| 2019-12-19 | 374.20 |
| 2019-12-18 | 374.20 |
| 2019-12-17 | 371.26 |
| 2019-12-16 | 358.00 |
| 2019-12-13 | 359.48 |
| 2019-12-12 | 358.00 |
| 2019-12-11 | 359.48 |
| 2019-12-10 | 371.26 |
| 2019-12-09 | 365.37 |
| 2019-12-06 | 343.28 |
| 2019-12-05 | 331.50 |
| 2019-12-04 | 331.50 |
| 2019-12-03 | 341.80 |
| 2019-12-02 | 335.91 |
| 2019-11-29 | 331.50 |
| 2019-11-28 | 332.97 |
| 2019-11-27 | 327.08 |
| 2019-11-26 | 322.66 |
| 2019-11-25 | 327.08 |
| 2019-11-22 | 316.77 |
| 2019-11-21 | 319.71 |
| 2019-11-20 | 324.13 |
| 2019-11-19 | 324.13 |
| 2019-11-18 | 316.77 |
| 2019-11-15 | 313.82 |
| 2019-11-14 | 307.93 |
| 2019-11-13 | 316.77 |
| 2019-11-12 | 319.71 |
| 2019-11-11 | 310.88 |
| 2019-11-08 | 324.13 |
| 2019-11-07 | 327.08 |
| 2019-11-06 | 325.61 |
| 2019-11-05 | 319.71 |
| 2019-11-04 | 319.71 |
| 2019-11-01 | 310.88 |
| 2019-10-31 | 299.10 |
| 2019-10-30 | 299.10 |
| 2019-10-29 | 307.93 |
| 2019-10-28 | 315.30 |
| 2019-10-25 | 310.88 |
| 2019-10-24 | 315.30 |
| 2019-10-23 | 312.35 |
| 2019-10-22 | 318.24 |
| 2019-10-21 | 321.19 |
| 2019-10-18 | 306.46 |
| 2019-10-17 | 315.30 |
| 2019-10-16 | 322.66 |
| 2019-10-15 | 312.35 |
| 2019-10-14 | 319.71 |
| 2019-10-11 | 312.35 |
| 2019-10-10 | 306.46 |
| 2019-10-09 | 309.41 |
| 2019-10-08 | 302.04 |
| 2019-10-04 | 300.57 |
| 2019-10-03 | 287.32 |
| 2019-10-02 | 291.73 |
| 2019-09-30 | 294.68 |
| 2019-09-27 | 293.21 |
| 2019-09-26 | 291.73 |
| 2019-09-25 | 284.37 |
| 2019-09-24 | 294.68 |
| 2019-09-23 | 304.99 |
| 2019-09-20 | 315.30 |
| 2019-09-19 | 316.77 |
| 2019-09-18 | 322.66 |
| 2019-09-17 | 321.19 |
| 2019-09-16 | 330.02 |
| 2019-09-13 | 327.08 |
| 2019-09-12 | 319.71 |
| 2019-09-11 | 315.30 |
| 2019-09-10 | 315.30 |
| 2019-09-09 | 316.77 |
| 2019-09-06 | 316.77 |
| 2019-09-05 | 316.77 |
| 2019-09-04 | 315.30 |
| 2019-09-03 | 299.10 |
| 2019-09-02 | 302.04 |
| 2019-08-30 | 300.57 |
| 2019-08-29 | 302.04 |
| 2019-08-28 | 313.82 |
| 2019-08-27 | 322.66 |
| 2019-08-26 | 316.77 |
| 2019-08-23 | 330.02 |
| 2019-08-22 | 332.97 |
| 2019-08-21 | 335.91 |
| 2019-08-20 | 313.82 |
| 2019-08-19 | 315.30 |
| 2019-08-16 | 297.62 |
| 2019-08-15 | 297.62 |
| 2019-08-14 | 297.62 |
| 2019-08-13 | 290.26 |
| 2019-08-12 | 306.46 |
| 2019-08-09 | 297.62 |
| 2019-08-08 | 303.51 |
| 2019-08-07 | 300.57 |
| 2019-08-06 | 290.26 |
| 2019-08-05 | 294.68 |
| 2019-08-02 | 318.24 |
| 2019-08-01 | 319.71 |
| 2019-07-31 | 324.13 |
| 2019-07-30 | 337.39 |
| 2019-07-29 | 332.97 |
| 2019-07-26 | 343.28 |
| 2019-07-25 | 341.80 |
| 2019-07-24 | 344.75 |
| 2019-07-23 | 350.64 |
| 2019-07-22 | 360.95 |
| 2019-07-19 | 358.00 |
| 2019-07-18 | 356.53 |
| 2019-07-17 | 365.37 |
| 2019-07-16 | 343.28 |
| 2019-07-15 | 359.48 |
| 2019-07-12 | 360.95 |
| 2019-07-11 | 337.39 |
| 2019-07-10 | 319.71 |
| 2019-07-09 | 322.66 |
| 2019-07-08 | 324.13 |
| 2019-07-05 | 328.55 |
| 2019-07-04 | 335.91 |
| 2019-07-03 | 349.17 |
| 2019-07-02 | 343.28 |
| 2019-06-28 | 329.47 |
| 2019-06-27 | 328.09 |
| 2019-06-26 | 319.80 |
| 2019-06-25 | 315.66 |
| 2019-06-24 | 321.18 |
| 2019-06-21 | 317.04 |
| 2019-06-20 | 317.04 |
| 2019-06-19 | 307.37 |
| 2019-06-18 | 303.23 |
| 2019-06-17 | 300.47 |
| 2019-06-14 | 303.23 |
| 2019-06-13 | 321.18 |
| 2019-06-12 | 314.28 |
| 2019-06-11 | 325.33 |
| 2019-06-10 | 300.47 |
| 2019-06-06 | 285.28 |
| 2019-06-05 | 289.42 |
| 2019-06-04 | 281.14 |
| 2019-06-03 | 279.75 |
| 2019-05-31 | 283.90 |
| 2019-05-30 | 282.52 |
| 2019-05-29 | 283.90 |
| 2019-05-28 | 299.09 |
| 2019-05-27 | 274.23 |
| 2019-05-24 | 270.09 |
| 2019-05-23 | 268.71 |
| 2019-05-22 | 282.52 |
| 2019-05-21 | 281.14 |
| 2019-05-20 | 286.66 |
| 2019-05-17 | 296.33 |
| 2019-05-16 | 314.28 |
| 2019-05-15 | 314.28 |
| 2019-05-14 | 308.75 |
| 2019-05-10 | 315.66 |
| 2019-05-09 | 314.28 |
| 2019-05-08 | 322.56 |
| 2019-05-07 | 333.61 |
| 2019-05-06 | 325.33 |
| 2019-05-03 | 346.04 |
| 2019-05-02 | 343.28 |
| 2019-04-30 | 344.66 |
| 2019-04-29 | 340.52 |
| 2019-04-26 | 354.32 |
| 2019-04-25 | 344.66 |
| 2019-04-24 | 363.99 |
| 2019-04-23 | 361.23 |
| 2019-04-18 | 370.90 |
| 2019-04-17 | 377.80 |
| 2019-04-16 | 379.18 |
| 2019-04-15 | 383.32 |
| 2019-04-12 | 375.04 |
| 2019-04-11 | 373.66 |
| 2019-04-10 | 388.85 |
| 2019-04-09 | 395.75 |
| 2019-04-08 | 398.51 |
| 2019-04-04 | 362.61 |
| 2019-04-03 | 340.52 |
| 2019-04-02 | 340.52 |
| 2019-04-01 | 340.52 |
| 2019-03-29 | 340.52 |
| 2019-03-28 | 278.37 |
| 2019-03-27 | 282.52 |
| 2019-03-26 | 241.09 |
| 2019-03-25 | 239.71 |
| 2019-03-22 | 252.14 |
| 2019-03-21 | 239.71 |
| 2019-03-20 | 243.85 |
| 2019-03-19 | 232.80 |
| 2019-03-18 | 234.18 |
| 2019-03-15 | 225.90 |
| 2019-03-14 | 218.99 |
| 2019-03-13 | 227.28 |
| 2019-03-12 | 221.76 |
| 2019-03-11 | 220.37 |
| 2019-03-08 | 225.90 |
| 2019-03-07 | 238.33 |
| 2019-03-06 | 246.61 |
| 2019-03-05 | 247.99 |
| 2019-03-04 | 238.33 |
| 2019-03-01 | 230.04 |
| 2019-02-28 | 220.37 |
| 2019-02-27 | 218.99 |
| 2019-02-26 | 224.52 |
| 2019-02-25 | 228.66 |
| 2019-02-22 | 224.52 |
| 2019-02-21 | 218.99 |
| 2019-02-20 | 217.61 |
| 2019-02-19 | 213.47 |
| 2019-02-18 | 221.76 |
| 2019-02-15 | 209.33 |
| 2019-02-14 | 224.52 |
| 2019-02-13 | 232.80 |
| 2019-02-12 | 223.14 |
| 2019-02-11 | 227.28 |
| 2019-02-08 | 220.37 |
| 2019-02-04 | 213.47 |
| 2019-02-01 | 212.09 |
| 2019-01-31 | 214.85 |
| 2019-01-30 | 214.85 |
| 2019-01-29 | 206.57 |
| 2019-01-28 | 202.42 |
| 2019-01-25 | 201.04 |
| 2019-01-24 | 192.76 |
| 2019-01-23 | 185.85 |
| 2019-01-22 | 183.09 |
| 2019-01-21 | 189.99 |
| 2019-01-18 | 187.23 |
| 2019-01-17 | 188.61 |
| 2019-01-16 | 194.14 |
| 2019-01-15 | 178.95 |
| 2019-01-14 | 170.66 |
| 2019-01-11 | 165.14 |
| 2019-01-10 | 166.52 |
| 2019-01-09 | 167.90 |
| 2019-01-08 | 159.61 |
| 2019-01-07 | 159.61 |
| 2019-01-04 | 159.61 |
| 2019-01-03 | 155.47 |
| 2019-01-02 | 159.61 |
| 2018-12-31 | 163.76 |
| 2018-12-28 | 165.14 |
| 2018-12-27 | 162.38 |
| 2018-12-24 | 163.76 |
| 2018-12-21 | 166.52 |
| 2018-12-20 | 177.57 |
| 2018-12-19 | 183.09 |
| 2018-12-18 | 184.47 |
| 2018-12-17 | 191.38 |
| 2018-12-14 | 198.28 |
| 2018-12-13 | 206.57 |
| 2018-12-12 | 195.52 |
| 2018-12-11 | 187.23 |
| 2018-12-10 | 184.47 |
| 2018-12-07 | 191.38 |
| 2018-12-06 | 189.99 |
| 2018-12-05 | 201.04 |
| 2018-12-04 | 196.90 |
| 2018-12-03 | 196.90 |
| 2018-11-30 | 185.85 |
| 2018-11-29 | 178.95 |
| 2018-11-28 | 183.09 |
| 2018-11-27 | 176.19 |
| 2018-11-26 | 176.19 |
| 2018-11-23 | 172.04 |
| 2018-11-22 | 174.80 |
| 2018-11-21 | 180.33 |
| 2018-11-20 | 173.42 |
| 2018-11-19 | 177.57 |
| 2018-11-16 | 173.42 |
| 2018-11-15 | 166.52 |
| 2018-11-14 | 163.76 |
| 2018-11-13 | 158.23 |
| 2018-11-12 | 156.85 |
| 2018-11-09 | 159.61 |
| 2018-11-08 | 167.90 |
| 2018-11-07 | 163.76 |
| 2018-11-06 | 161.00 |
| 2018-11-05 | 162.38 |
| 2018-11-02 | 165.14 |
| 2018-11-01 | 159.61 |
| 2018-10-31 | 148.57 |
| 2018-10-30 | 148.57 |
| 2018-10-29 | 145.80 |
| 2018-10-26 | 151.33 |
| 2018-10-25 | 151.33 |
| 2018-10-24 | 151.33 |
| 2018-10-23 | 152.71 |
| 2018-10-22 | 162.38 |
| 2018-10-19 | 148.57 |
| 2018-10-18 | 158.23 |
| 2018-10-16 | 158.23 |
| 2018-10-15 | 163.76 |
| 2018-10-12 | 173.42 |
| 2018-10-11 | 166.52 |
| 2018-10-10 | 184.47 |
| 2018-10-09 | 201.04 |
| 2018-10-08 | 202.42 |
| 2018-10-05 | 205.18 |
| 2018-10-04 | 217.61 |
| 2018-10-03 | 221.76 |
| 2018-10-02 | 225.90 |
| 2018-09-28 | 234.18 |
| 2018-09-27 | 231.42 |
| 2018-09-26 | 234.18 |
| 2018-09-24 | 239.71 |
| 2018-09-21 | 257.66 |
| 2018-09-20 | 246.61 |
| 2018-09-19 | 246.61 |
| 2018-09-18 | 235.57 |
| 2018-09-17 | 232.80 |
| 2018-09-14 | 239.71 |
| 2018-09-13 | 242.47 |
| 2018-09-12 | 228.66 |
| 2018-09-11 | 238.33 |
| 2018-09-10 | 247.99 |
| 2018-09-07 | 270.09 |
| 2018-09-06 | 243.85 |
| 2018-09-05 | 249.37 |
| 2018-09-04 | 264.56 |
| 2018-09-03 | 261.80 |
| 2018-08-31 | 261.80 |
| 2018-08-30 | 261.80 |
| 2018-08-29 | 270.09 |
| 2018-08-28 | 268.71 |
| 2018-08-27 | 275.61 |
| 2018-08-24 | 274.23 |
| 2018-08-23 | 283.90 |
| 2018-08-22 | 285.28 |
| 2018-08-21 | 285.28 |
| 2018-08-20 | 278.37 |
| 2018-08-17 | 265.95 |
| 2018-08-16 | 274.23 |
| 2018-08-15 | 271.47 |
| 2018-08-14 | 281.14 |
| 2018-08-13 | 288.04 |
| 2018-08-10 | 297.71 |
| 2018-08-09 | 288.04 |
| 2018-08-08 | 270.09 |
| 2018-08-07 | 267.33 |
| 2018-08-06 | 260.42 |
| 2018-08-03 | 276.99 |
| 2018-08-02 | 275.61 |
| 2018-08-01 | 285.28 |
| 2018-07-31 | 293.56 |
| 2018-07-30 | 296.33 |
| 2018-07-27 | 307.37 |
| 2018-07-26 | 307.37 |
| 2018-07-25 | 299.09 |
| 2018-07-24 | 301.85 |
| 2018-07-23 | 286.66 |
| 2018-07-20 | 286.66 |
| 2018-07-19 | 283.90 |
| 2018-07-18 | 293.56 |
| 2018-07-17 | 300.47 |
| 2018-07-16 | 304.61 |
| 2018-07-13 | 301.85 |
| 2018-07-12 | 305.99 |
| 2018-07-11 | 299.09 |
| 2018-07-10 | 304.61 |
| 2018-07-09 | 312.90 |
| 2018-07-06 | 296.33 |
| 2018-07-05 | 304.61 |
| 2018-07-04 | 301.85 |
| 2018-07-03 | 304.61 |
| 2018-06-29 | 301.85 |
| 2018-06-28 | 300.47 |
| 2018-06-27 | 308.75 |
| 2018-06-26 | 314.28 |
| 2018-06-25 | 323.94 |
| 2018-06-22 | 346.04 |
| 2018-06-21 | 341.90 |
| 2018-06-20 | 341.90 |
| 2018-06-19 | 344.66 |
| 2018-06-15 | 354.32 |
| 2018-06-14 | 372.28 |
| 2018-06-13 | 391.61 |
| 2018-06-12 | 392.99 |
| 2018-06-11 | 397.13 |
| 2018-06-08 | 405.42 |
| 2018-06-07 | 413.70 |
| 2018-06-06 | 408.18 |
| 2018-06-05 | 416.47 |
| 2018-06-04 | 419.23 |
| 2018-06-01 | 413.70 |
| 2018-05-31 | 416.47 |
| 2018-05-30 | 383.32 |
| 2018-05-29 | 398.51 |
| 2018-05-28 | 399.90 |
| 2018-05-25 | 395.75 |
| 2018-05-24 | 401.28 |
| 2018-05-23 | 406.58 |
| 2018-05-21 | 411.89 |
| 2018-05-18 | 417.19 |
| 2018-05-17 | 410.56 |
| 2018-05-16 | 411.89 |
| 2018-05-15 | 401.28 |
| 2018-05-14 | 403.93 |
| 2018-05-11 | 397.30 |
| 2018-05-10 | 391.99 |
| 2018-05-09 | 388.01 |
| 2018-05-08 | 391.99 |
| 2018-05-07 | 382.71 |
| 2018-05-04 | 386.69 |
| 2018-05-03 | 394.65 |
| 2018-05-02 | 391.99 |
| 2018-04-30 | 385.36 |
| 2018-04-27 | 381.38 |
| 2018-04-26 | 382.71 |
| 2018-04-25 | 381.38 |
| 2018-04-24 | 380.06 |
| 2018-04-23 | 370.78 |
| 2018-04-20 | 398.62 |
| 2018-04-19 | 409.23 |
| 2018-04-18 | 409.23 |
| 2018-04-17 | 388.01 |
| 2018-04-16 | 391.99 |
| 2018-04-13 | 397.30 |
| 2018-04-12 | 397.30 |
| 2018-04-11 | 409.23 |
| 2018-04-10 | 439.73 |
| 2018-04-09 | 431.78 |
| 2018-04-06 | 397.30 |
| 2018-04-04 | 395.97 |
| 2018-04-03 | 409.23 |
| 2018-03-29 | 398.62 |
| 2018-03-28 | 398.62 |
| 2018-03-27 | 417.19 |
| 2018-03-26 | 393.32 |
| 2018-03-23 | 391.99 |
| 2018-03-22 | 419.84 |
| 2018-03-21 | 419.84 |
| 2018-03-20 | 418.52 |
| 2018-03-19 | 429.12 |
| 2018-03-16 | 442.39 |
| 2018-03-15 | 433.10 |
| 2018-03-14 | 407.91 |
| 2018-03-13 | 411.89 |
| 2018-03-12 | 411.89 |
| 2018-03-09 | 409.23 |
| 2018-03-08 | 403.93 |
| 2018-03-07 | 394.65 |
| 2018-03-06 | 399.95 |
| 2018-03-05 | 381.38 |
| 2018-03-02 | 399.95 |
| 2018-03-01 | 407.91 |
| 2018-02-28 | 407.91 |
| 2018-02-27 | 406.58 |
| 2018-02-26 | 414.54 |
| 2018-02-23 | 425.15 |
| 2018-02-22 | 418.52 |
| 2018-02-21 | 437.08 |
| 2018-02-20 | 430.45 |
| 2018-02-15 | 426.47 |
| 2018-02-14 | 409.23 |
| 2018-02-13 | 395.97 |
| 2018-02-12 | 368.12 |
| 2018-02-09 | 369.45 |
| 2018-02-08 | 409.23 |
| 2018-02-07 | 399.95 |
| 2018-02-06 | 409.23 |
| 2018-02-05 | 459.63 |
| 2018-02-02 | 475.54 |
| 2018-02-01 | 470.23 |
| 2018-01-31 | 488.80 |
| 2018-01-30 | 502.06 |
| 2018-01-29 | 519.30 |
| 2018-01-26 | 512.67 |
| 2018-01-25 | 472.89 |
| 2018-01-24 | 488.80 |
| 2018-01-23 | 456.97 |
| 2018-01-22 | 458.30 |
| 2018-01-19 | 429.12 |
| 2018-01-18 | 403.93 |
| 2018-01-17 | 419.84 |
| 2018-01-16 | 425.15 |
| 2018-01-15 | 397.30 |
| 2018-01-12 | 377.41 |
| 2018-01-11 | 372.10 |
| 2018-01-10 | 385.36 |
| 2018-01-09 | 372.10 |
| 2018-01-08 | 377.41 |
| 2018-01-05 | 357.51 |
| 2018-01-04 | 357.51 |
| 2018-01-03 | 353.54 |
| 2018-01-02 | 338.95 |
| 2017-12-29 | 312.43 |
| 2017-12-28 | 316.40 |
| 2017-12-27 | 307.12 |
| 2017-12-22 | 296.51 |
| 2017-12-21 | 300.49 |
| 2017-12-20 | 285.90 |
| 2017-12-19 | 296.51 |
| 2017-12-18 | 299.16 |
| 2017-12-15 | 292.53 |
| 2017-12-14 | 305.79 |
| 2017-12-13 | 305.79 |
| 2017-12-12 | 307.12 |
| 2017-12-11 | 307.12 |
| 2017-12-08 | 309.77 |
| 2017-12-07 | 296.51 |
| 2017-12-06 | 315.08 |
| 2017-12-05 | 328.34 |
| 2017-12-04 | 325.69 |
| 2017-12-01 | 327.01 |
| 2017-11-30 | 324.36 |
| 2017-11-29 | 332.32 |
| 2017-11-28 | 323.03 |
| 2017-11-27 | 324.36 |
| 2017-11-24 | 344.25 |
| 2017-11-23 | 338.95 |
| 2017-11-22 | 356.19 |
| 2017-11-21 | 345.58 |
| 2017-11-20 | 338.95 |
| 2017-11-17 | 348.23 |
| 2017-11-16 | 365.47 |
| 2017-11-15 | 368.12 |
| 2017-11-14 | 365.47 |
| 2017-11-13 | 361.49 |
| 2017-11-10 | 348.23 |
| 2017-11-09 | 357.51 |
| 2017-11-08 | 362.82 |
| 2017-11-07 | 374.75 |
| 2017-11-06 | 370.78 |
| 2017-11-03 | 382.71 |
| 2017-11-02 | 413.21 |
| 2017-11-01 | 405.25 |
| 2017-10-31 | 395.97 |
| 2017-10-30 | 362.82 |
| 2017-10-27 | 362.82 |
| 2017-10-26 | 354.86 |
| 2017-10-25 | 333.64 |
| 2017-10-24 | 319.06 |
| 2017-10-23 | 320.38 |
| 2017-10-20 | 317.73 |
| 2017-10-19 | 308.45 |
| 2017-10-18 | 321.71 |
| 2017-10-17 | 305.79 |
| 2017-10-16 | 319.06 |
| 2017-10-13 | 329.67 |
| 2017-10-12 | 321.71 |
| 2017-10-11 | 319.06 |
| 2017-10-10 | 364.14 |
| 2017-10-09 | 353.54 |
| 2017-10-06 | 332.32 |
| 2017-10-04 | 324.36 |
| 2017-10-03 | 303.14 |
| 2017-09-29 | 292.53 |
| 2017-09-28 | 288.56 |
| 2017-09-27 | 307.12 |
| 2017-09-26 | 280.60 |
| 2017-09-25 | 280.60 |
| 2017-09-22 | 346.90 |
| 2017-09-21 | 365.47 |
| 2017-09-20 | 336.30 |
| 2017-09-19 | 329.67 |
| 2017-09-18 | 342.93 |
| 2017-09-15 | 313.75 |
| 2017-09-14 | 308.45 |
| 2017-09-13 | 287.23 |
| 2017-09-12 | 287.23 |
| 2017-09-11 | 287.23 |
| 2017-09-08 | 284.58 |
| 2017-09-07 | 287.23 |
| 2017-09-06 | 260.71 |
| 2017-09-05 | 260.71 |
| 2017-09-04 | 255.40 |
| 2017-09-01 | 260.71 |
| 2017-08-31 | 264.69 |
| 2017-08-30 | 260.71 |
| 2017-08-29 | 255.40 |
| 2017-08-28 | 264.69 |
| 2017-08-25 | 259.38 |
| 2017-08-24 | 258.05 |
| 2017-08-22 | 259.38 |
| 2017-08-21 | 252.75 |
| 2017-08-18 | 250.10 |
| 2017-08-17 | 256.73 |
| 2017-08-16 | 260.71 |
| 2017-08-15 | 259.38 |
| 2017-08-14 | 256.73 |
| 2017-08-11 | 244.79 |
| 2017-08-10 | 264.69 |
| 2017-08-09 | 275.29 |
| 2017-08-08 | 273.97 |
| 2017-08-07 | 272.64 |
| 2017-08-04 | 268.66 |
| 2017-08-03 | 275.29 |
| 2017-08-02 | 277.95 |
| 2017-08-01 | 275.29 |
| 2017-07-31 | 284.58 |
| 2017-07-28 | 284.58 |
| 2017-07-27 | 292.53 |
| 2017-07-26 | 276.62 |
| 2017-07-25 | 277.95 |
| 2017-07-24 | 287.23 |
| 2017-07-21 | 297.84 |
| 2017-07-20 | 299.16 |
| 2017-07-19 | 291.21 |
| 2017-07-18 | 292.53 |
| 2017-07-17 | 287.23 |
| 2017-07-14 | 273.97 |
| 2017-07-13 | 279.27 |
| 2017-07-12 | 276.62 |
| 2017-07-11 | 279.27 |
| 2017-07-10 | 275.29 |
| 2017-07-07 | 277.95 |
| 2017-07-06 | 283.25 |
| 2017-07-05 | 276.62 |
| 2017-07-04 | 276.62 |
| 2017-07-03 | 275.29 |
| 2017-06-30 | 255.40 |
| 2017-06-29 | 258.05 |
| 2017-06-28 | 251.42 |
| 2017-06-27 | 258.05 |
| 2017-06-26 | 263.36 |
| 2017-06-23 | 251.42 |
| 2017-06-22 | 251.42 |
| 2017-06-21 | 258.05 |
| 2017-06-20 | 260.71 |
| 2017-06-19 | 259.38 |
| 2017-06-16 | 260.71 |
| 2017-06-15 | 263.26 |
| 2017-06-14 | 272.22 |
| 2017-06-13 | 276.06 |
| 2017-06-12 | 270.94 |
| 2017-06-09 | 264.54 |
| 2017-06-08 | 272.22 |
| 2017-06-07 | 277.33 |
| 2017-06-06 | 278.61 |
| 2017-06-05 | 268.38 |
| 2017-06-02 | 260.71 |
| 2017-06-01 | 256.87 |
| 2017-05-31 | 270.94 |
| 2017-05-29 | 274.78 |
| 2017-05-26 | 269.66 |
| 2017-05-25 | 281.17 |
| 2017-05-24 | 276.06 |
| 2017-05-23 | 267.10 |
| 2017-05-22 | 273.50 |
| 2017-05-19 | 259.43 |
| 2017-05-18 | 250.47 |
| 2017-05-17 | 241.52 |
| 2017-05-16 | 237.68 |
| 2017-05-15 | 242.80 |
| 2017-05-12 | 254.31 |
| 2017-05-11 | 238.96 |
| 2017-05-10 | 236.40 |
| 2017-05-09 | 233.85 |
| 2017-05-08 | 213.38 |
| 2017-05-05 | 214.66 |
| 2017-05-04 | 210.82 |
| 2017-05-02 | 221.05 |
| 2017-04-28 | 221.05 |
| 2017-04-27 | 222.33 |
| 2017-04-26 | 222.33 |
| 2017-04-25 | 226.17 |
| 2017-04-24 | 214.66 |
| 2017-04-21 | 223.61 |
| 2017-04-20 | 222.33 |
| 2017-04-19 | 227.45 |
| 2017-04-18 | 217.22 |
| 2017-04-13 | 244.08 |
| 2017-04-12 | 236.40 |
| 2017-04-11 | 236.40 |
| 2017-04-10 | 251.75 |
| 2017-04-07 | 259.43 |
| 2017-04-06 | 238.96 |
| 2017-04-05 | 195.47 |
| 2017-04-03 | 169.89 |
| 2017-03-31 | 167.33 |
| 2017-03-30 | 167.33 |
| 2017-03-29 | 172.45 |
| 2017-03-28 | 173.73 |
| 2017-03-27 | 159.66 |
| 2017-03-24 | 180.12 |
| 2017-03-23 | 183.96 |
| 2017-03-22 | 178.84 |
| 2017-03-21 | 180.12 |
| 2017-03-20 | 173.73 |
| 2017-03-17 | 181.40 |
| 2017-03-16 | 185.24 |
| 2017-03-15 | 183.96 |
| 2017-03-14 | 178.84 |
| 2017-03-13 | 181.40 |
| 2017-03-10 | 171.17 |
| 2017-03-09 | 172.45 |
| 2017-03-08 | 176.29 |
| 2017-03-07 | 169.89 |
| 2017-03-06 | 177.57 |
| 2017-03-03 | 172.45 |
| 2017-03-02 | 164.77 |
| 2017-03-01 | 181.40 |
| 2017-02-28 | 183.96 |
| 2017-02-27 | 183.96 |
| 2017-02-24 | 169.89 |
| 2017-02-23 | 168.61 |
| 2017-02-22 | 176.29 |
| 2017-02-21 | 143.03 |
| 2017-02-20 | 144.31 |
| 2017-02-17 | 137.91 |
| 2017-02-16 | 141.75 |
| 2017-02-15 | 148.15 |
| 2017-02-14 | 146.87 |
| 2017-02-13 | 143.03 |
| 2017-02-10 | 143.03 |
| 2017-02-09 | 145.59 |
| 2017-02-08 | 136.63 |
| 2017-02-07 | 116.17 |
| 2017-02-06 | 112.33 |
| 2017-02-03 | 112.33 |
| 2017-02-02 | 117.45 |
| 2017-02-01 | 121.28 |
| 2017-01-27 | 121.28 |
| 2017-01-26 | 122.56 |
| 2017-01-25 | 123.84 |
| 2017-01-24 | 126.40 |
| 2017-01-23 | 126.40 |
| 2017-01-20 | 123.84 |
| 2017-01-19 | 126.40 |
| 2017-01-18 | 126.40 |
| 2017-01-17 | 122.56 |
| 2017-01-16 | 123.84 |
| 2017-01-13 | 127.68 |
| 2017-01-12 | 128.96 |
| 2017-01-11 | 126.40 |
| 2017-01-10 | 131.52 |
| 2017-01-09 | 131.52 |
| 2017-01-06 | 135.35 |
| 2017-01-05 | 137.91 |
| 2017-01-04 | 137.91 |
| 2017-01-03 | 141.75 |
| 2016-12-30 | 146.87 |
| 2016-12-29 | 150.70 |
| 2016-12-28 | 149.42 |
| 2016-12-23 | 145.59 |
| 2016-12-22 | 143.03 |
| 2016-12-21 | 141.75 |
| 2016-12-20 | 140.47 |
| 2016-12-19 | 137.91 |
| 2016-12-16 | 145.59 |
| 2016-12-15 | 140.47 |
| 2016-12-14 | 149.42 |
| 2016-12-13 | 150.70 |
| 2016-12-12 | 153.26 |
| 2016-12-09 | 155.82 |
| 2016-12-08 | 159.66 |
| 2016-12-07 | 162.22 |
| 2016-12-06 | 166.05 |
| 2016-12-05 | 164.77 |
| 2016-12-02 | 167.33 |
| 2016-12-01 | 163.49 |
| 2016-11-30 | 166.05 |
| 2016-11-29 | 162.22 |
| 2016-11-28 | 167.33 |
| 2016-11-25 | 159.66 |
| 2016-11-24 | 162.22 |
| 2016-11-23 | 153.26 |
| 2016-11-22 | 151.98 |
| 2016-11-21 | 150.70 |
| 2016-11-18 | 150.70 |
| 2016-11-17 | 153.26 |
| 2016-11-16 | 153.26 |
| 2016-11-15 | 154.54 |
| 2016-11-14 | 154.54 |
| 2016-11-11 | 155.82 |
| 2016-11-10 | 155.82 |
| 2016-11-09 | 151.98 |
| 2016-11-08 | 160.94 |
| 2016-11-07 | 160.94 |
| 2016-11-04 | 151.98 |
| 2016-11-03 | 154.54 |
| 2016-11-02 | 153.26 |
| 2016-11-01 | 151.98 |
| 2016-10-31 | 154.54 |
| 2016-10-28 | 155.82 |
| 2016-10-27 | 157.10 |
| 2016-10-26 | 155.82 |
| 2016-10-25 | 162.22 |
| 2016-10-24 | 162.22 |
| 2016-10-20 | 164.77 |
| 2016-10-19 | 164.77 |
| 2016-10-18 | 168.61 |
| 2016-10-17 | 164.77 |
| 2016-10-14 | 176.29 |
| 2016-10-13 | 182.68 |
| 2016-10-12 | 182.68 |
| 2016-10-11 | 183.96 |
| 2016-10-07 | 186.52 |
| 2016-10-06 | 187.80 |
| 2016-10-05 | 189.08 |
| 2016-10-04 | 190.36 |
| 2016-10-03 | 191.64 |
| 2016-09-30 | 187.80 |
| 2016-09-29 | 192.91 |
| 2016-09-28 | 192.91 |
| 2016-09-27 | 190.36 |
| 2016-09-26 | 195.47 |
| 2016-09-23 | 200.59 |
| 2016-09-22 | 203.15 |
| 2016-09-21 | 206.98 |
| 2016-09-20 | 201.87 |
| 2016-09-19 | 190.36 |
| 2016-09-15 | 190.36 |
| 2016-09-14 | 180.12 |
| 2016-09-13 | 186.52 |
| 2016-09-12 | 191.64 |
| 2016-09-09 | 200.59 |
| 2016-09-08 | 196.75 |
| 2016-09-07 | 196.75 |
| 2016-09-06 | 190.36 |
| 2016-09-05 | 185.24 |
| 2016-09-02 | 180.12 |
| 2016-09-01 | 186.52 |
| 2016-08-31 | 190.36 |
| 2016-08-30 | 192.91 |
| 2016-08-29 | 198.03 |
| 2016-08-26 | 199.31 |
| 2016-08-25 | 198.03 |
| 2016-08-24 | 203.15 |
| 2016-08-23 | 210.82 |
| 2016-08-22 | 215.94 |
| 2016-08-19 | 215.94 |
| 2016-08-18 | 219.78 |
| 2016-08-17 | 219.78 |
| 2016-08-16 | 219.78 |
| 2016-08-15 | 214.66 |
| 2016-08-12 | 209.54 |
| 2016-08-11 | 201.87 |
| 2016-08-10 | 206.98 |
| 2016-08-09 | 204.43 |
| 2016-08-08 | 199.31 |
| 2016-08-05 | 198.03 |
| 2016-08-04 | 195.47 |
| 2016-08-03 | 196.75 |
| 2016-08-01 | 199.31 |
| 2016-07-29 | 196.75 |
| 2016-07-28 | 198.03 |
| 2016-07-27 | 212.10 |
| 2016-07-26 | 222.33 |
| 2016-07-25 | 222.33 |
| 2016-07-22 | 223.61 |
| 2016-07-21 | 219.78 |
| 2016-07-20 | 232.57 |
| 2016-07-19 | 232.57 |
| 2016-07-18 | 233.85 |
| 2016-07-15 | 237.68 |
| 2016-07-14 | 237.68 |
| 2016-07-13 | 238.96 |
| 2016-07-12 | 245.36 |
| 2016-07-11 | 240.24 |
| 2016-07-08 | 238.96 |
| 2016-07-07 | 238.96 |
| 2016-07-06 | 249.19 |
| 2016-07-05 | 251.75 |
| 2016-07-04 | 249.19 |
| 2016-06-30 | 242.80 |
| 2016-06-29 | 236.40 |
| 2016-06-28 | 230.01 |
| 2016-06-27 | 233.85 |
| 2016-06-24 | 228.73 |
| 2016-06-23 | 244.08 |
| 2016-06-22 | 240.24 |
| 2016-06-21 | 241.52 |
| 2016-06-20 | 246.64 |
| 2016-06-17 | 238.96 |
| 2016-06-16 | 235.12 |
| 2016-06-15 | 237.68 |
| 2016-06-14 | 240.24 |
| 2016-06-13 | 240.24 |
| 2016-06-10 | 250.47 |
| 2016-06-08 | 254.31 |
| 2016-06-07 | 247.92 |
| 2016-06-06 | 235.12 |
| 2016-06-03 | 235.12 |
| 2016-06-02 | 232.57 |
| 2016-06-01 | 236.40 |
| 2016-05-31 | 223.61 |
| 2016-05-30 | 213.38 |
| 2016-05-27 | 205.71 |
| 2016-05-26 | 204.43 |
| 2016-05-25 | 204.43 |
| 2016-05-24 | 201.87 |
| 2016-05-23 | 204.43 |
| 2016-05-20 | 205.71 |
| 2016-05-19 | 205.71 |
| 2016-05-18 | 206.98 |
| 2016-05-17 | 217.22 |
| 2016-05-16 | 218.50 |
| 2016-05-13 | 227.45 |
| 2016-05-12 | 236.40 |
| 2016-05-11 | 235.12 |
| 2016-05-10 | 235.12 |
| 2016-05-09 | 235.12 |
| 2016-05-06 | 237.68 |
| 2016-05-05 | 244.08 |
| 2016-05-04 | 245.36 |
| 2016-05-03 | 241.52 |
| 2016-04-29 | 251.75 |
| 2016-04-28 | 260.71 |
| 2016-04-27 | 287.57 |
| 2016-04-26 | 328.50 |
| 2016-04-25 | 313.15 |
| 2016-04-22 | 301.64 |
| 2016-04-21 | 278.61 |
| 2016-04-20 | 270.94 |
| 2016-04-19 | 277.33 |
| 2016-04-18 | 265.82 |
| 2016-04-15 | 277.33 |
| 2016-04-14 | 277.33 |
| 2016-04-13 | 285.01 |
| 2016-04-12 | 282.45 |
| 2016-04-11 | 285.01 |
| 2016-04-08 | 240.24 |
| 2016-04-07 | 232.57 |
| 2016-04-06 | 235.12 |
| 2016-04-05 | 205.71 |
| 2016-04-01 | 205.71 |
| 2016-03-31 | 209.54 |
| 2016-03-30 | 190.36 |
| 2016-03-29 | 187.80 |
| 2016-03-24 | 199.31 |
| 2016-03-23 | 203.15 |
| 2016-03-22 | 205.71 |
| 2016-03-21 | 224.89 |
| 2016-03-18 | 221.05 |
| 2016-03-17 | 217.22 |
| 2016-03-16 | 210.82 |
| 2016-03-15 | 219.78 |
| 2016-03-14 | 224.89 |
| 2016-03-11 | 214.66 |
| 2016-03-10 | 200.59 |
| 2016-03-09 | 196.75 |
| 2016-03-08 | 204.43 |
| 2016-03-07 | 209.54 |
| 2016-03-04 | 199.31 |
| 2016-03-03 | 194.19 |
| 2016-03-02 | 194.19 |
| 2016-03-01 | 173.73 |
| 2016-02-29 | 169.89 |
| 2016-02-26 | 167.33 |
| 2016-02-25 | 171.17 |
| 2016-02-24 | 177.57 |
| 2016-02-23 | 186.52 |
| 2016-02-22 | 186.52 |
| 2016-02-19 | 185.24 |
| 2016-02-18 | 181.40 |
| 2016-02-17 | 180.12 |
| 2016-02-16 | 177.57 |
| 2016-02-15 | 173.73 |
| 2016-02-12 | 162.22 |
| 2016-02-11 | 164.77 |
| 2016-02-05 | 178.84 |
| 2016-02-04 | 182.68 |
| 2016-02-03 | 177.57 |
| 2016-02-02 | 183.96 |
| 2016-02-01 | 187.80 |
| 2016-01-29 | 178.84 |
| 2016-01-28 | 175.01 |
| 2016-01-27 | 176.29 |
| 2016-01-26 | 176.29 |
| 2016-01-25 | 186.52 |
| 2016-01-22 | 186.52 |
| 2016-01-21 | 196.75 |
| 2016-01-20 | 209.54 |
| 2016-01-19 | 215.94 |
| 2016-01-18 | 201.87 |
| 2016-01-15 | 186.52 |
| 2016-01-14 | 205.71 |
| 2016-01-13 | 205.71 |
| 2016-01-12 | 215.94 |
| 2016-01-11 | 223.61 |
| 2016-01-08 | 241.52 |
| 2016-01-07 | 249.19 |
| 2016-01-06 | 267.10 |
| 2016-01-05 | 265.82 |
| 2016-01-04 | 260.71 |
| 2015-12-31 | 286.29 |
| 2015-12-30 | 286.29 |
| 2015-12-29 | 302.92 |
| 2015-12-28 | 305.48 |
| 2015-12-24 | 309.31 |
| 2015-12-23 | 301.64 |
| 2015-12-22 | 288.85 |
| 2015-12-21 | 285.01 |
| 2015-12-18 | 269.66 |
| 2015-12-17 | 283.73 |
| 2015-12-16 | 285.01 |
| 2015-12-15 | 296.52 |
| 2015-12-14 | 296.52 |
| 2015-12-11 | 296.52 |
| 2015-12-10 | 297.80 |
| 2015-12-09 | 313.15 |
| 2015-12-08 | 314.43 |
| 2015-12-07 | 316.99 |
| 2015-12-04 | 318.27 |
| 2015-12-03 | 325.94 |
| 2015-12-02 | 334.89 |
| 2015-12-01 | 315.71 |
| 2015-11-30 | 309.31 |
| 2015-11-27 | 309.31 |
| 2015-11-26 | 329.78 |
| 2015-11-25 | 336.17 |
| 2015-11-24 | 310.59 |
| 2015-11-23 | 310.59 |
| 2015-11-20 | 322.10 |
| 2015-11-19 | 314.43 |
| 2015-11-18 | 313.15 |
| 2015-11-17 | 297.80 |
| 2015-11-16 | 300.36 |
| 2015-11-13 | 305.48 |
| 2015-11-12 | 311.87 |
| 2015-11-11 | 305.48 |
| 2015-11-10 | 310.59 |
| 2015-11-09 | 329.78 |
| 2015-11-06 | 343.85 |
| 2015-11-05 | 338.73 |
| 2015-11-04 | 342.57 |
| 2015-11-03 | 316.99 |
| 2015-11-02 | 311.87 |
| 2015-10-30 | 320.82 |
| 2015-10-29 | 334.89 |
| 2015-10-28 | 324.66 |
| 2015-10-27 | 319.55 |
| 2015-10-26 | 325.94 |
| 2015-10-23 | 329.78 |
| 2015-10-22 | 342.57 |
| 2015-10-20 | 356.64 |
| 2015-10-19 | 360.48 |
| 2015-10-16 | 368.15 |
| 2015-10-15 | 368.15 |
| 2015-10-14 | 368.15 |
| 2015-10-13 | 389.90 |
| 2015-10-12 | 402.69 |
| 2015-10-09 | 386.06 |
| 2015-10-08 | 380.94 |
| 2015-10-07 | 386.06 |
| 2015-10-06 | 368.15 |
| 2015-10-05 | 400.13 |
| 2015-10-02 | 398.85 |
| 2015-09-30 | 379.66 |
| 2015-09-29 | 364.31 |
| 2015-09-25 | 391.18 |
| 2015-09-24 | 387.34 |
| 2015-09-23 | 386.06 |
| 2015-09-22 | 406.52 |
| 2015-09-21 | 405.25 |
| 2015-09-18 | 396.29 |
| 2015-09-17 | 391.18 |
| 2015-09-16 | 363.03 |
| 2015-09-15 | 357.92 |
| 2015-09-14 | 352.80 |
| 2015-09-11 | 351.52 |
| 2015-09-10 | 337.45 |
| 2015-09-09 | 338.73 |
| 2015-09-08 | 323.38 |
| 2015-09-07 | 306.75 |
| 2015-09-04 | 297.80 |
| 2015-09-02 | 313.15 |
| 2015-09-01 | 325.94 |
| 2015-08-31 | 336.17 |
| 2015-08-28 | 365.59 |
| 2015-08-27 | 356.64 |
| 2015-08-26 | 323.38 |
| 2015-08-25 | 346.41 |
| 2015-08-24 | 309.31 |
| 2015-08-21 | 324.66 |
| 2015-08-20 | 360.48 |
| 2015-08-19 | 393.73 |
| 2015-08-18 | 398.85 |
| 2015-08-17 | 412.92 |
| 2015-08-14 | 420.59 |
| 2015-08-13 | 415.48 |
| 2015-08-12 | 411.64 |
| 2015-08-11 | 466.64 |
| 2015-08-10 | 474.32 |
| 2015-08-07 | 453.85 |
| 2015-08-06 | 448.73 |
| 2015-08-05 | 458.97 |
| 2015-08-04 | 426.99 |
| 2015-08-03 | 419.32 |
| 2015-07-31 | 470.48 |
| 2015-07-30 | 453.85 |
| 2015-07-29 | 478.15 |
| 2015-07-28 | 465.36 |
| 2015-07-27 | 517.81 |
| 2015-07-24 | 584.32 |
| 2015-07-23 | 604.79 |
| 2015-07-22 | 594.55 |
| 2015-07-21 | 623.97 |
| 2015-07-20 | 584.32 |
| 2015-07-17 | 565.13 |
| 2015-07-16 | 563.85 |
| 2015-07-15 | 524.20 |
| 2015-07-14 | 548.50 |
| 2015-07-13 | 588.16 |
| 2015-07-10 | 520.36 |
| 2015-07-09 | 476.87 |
| 2015-07-08 | 319.55 |
| 2015-07-07 | 430.83 |
| 2015-07-06 | 476.87 |
| 2015-07-03 | 540.83 |
| 2015-07-02 | 616.30 |
| 2015-06-30 | 668.74 |
| 2015-06-29 | 632.93 |
| 2015-06-26 | 694.32 |
| 2015-06-25 | 731.42 |
| 2015-06-24 | 745.49 |
| 2015-06-23 | 758.28 |
| 2015-06-22 | 725.02 |
| 2015-06-19 | 722.46 |
| 2015-06-18 | 732.70 |
| 2015-06-17 | 732.70 |
| 2015-06-16 | 730.14 |
| 2015-06-15 | 758.28 |
| 2015-06-12 | 795.37 |
| 2015-06-11 | 773.63 |
| 2015-06-10 | 755.72 |
| 2015-06-09 | 689.21 |
| 2015-06-08 | 776.18 |
| 2015-06-05 | 817.12 |
| 2015-06-04 | 846.54 |
| 2015-06-03 | 850.37 |
| 2015-06-02 | 887.47 |
| 2015-06-01 | 915.61 |
| 2015-05-29 | 923.28 |
| 2015-05-28 | 905.37 |
| 2015-05-27 | 895.14 |
| 2015-05-26 | 896.42 |
| 2015-05-22 | 874.68 |
| 2015-05-21 | 868.28 |
| 2015-05-20 | 893.86 |
| 2015-05-19 | 882.35 |
| 2015-05-18 | 895.14 |
| 2015-05-15 | 914.33 |
| 2015-05-14 | 914.33 |
| 2015-05-13 | 895.14 |
| 2015-05-12 | 874.68 |
| 2015-05-11 | 901.54 |
| 2015-05-08 | 860.61 |
| 2015-05-07 | 813.28 |
| 2015-05-06 | 812.00 |
| 2015-05-05 | 858.05 |
| 2015-05-04 | 942.47 |
| 2015-04-30 | 914.33 |
| 2015-04-29 | 837.58 |
| 2015-04-28 | 794.09 |
| 2015-04-27 | 831.19 |
| 2015-04-24 | 817.12 |
| 2015-04-23 | 749.32 |
| 2015-04-22 | 742.93 |
| 2015-04-21 | 644.44 |
| 2015-04-20 | 655.95 |
| 2015-04-17 | 699.44 |
| 2015-04-16 | 691.76 |
| 2015-04-15 | 616.30 |
| 2015-04-14 | 653.39 |
| 2015-04-13 | 654.67 |
| 2015-04-10 | 553.62 |
| 2015-04-09 | 517.81 |
| 2015-04-08 | 484.55 |
| 2015-04-02 | 478.15 |
| 2015-04-01 | 476.87 |
| 2015-03-31 | 488.39 |
| 2015-03-30 | 487.11 |
| 2015-03-27 | 501.18 |
| 2015-03-26 | 508.85 |
| 2015-03-25 | 510.13 |
| 2015-03-24 | 512.69 |
| 2015-03-23 | 530.60 |
| 2015-03-20 | 522.92 |
| 2015-03-19 | 512.69 |
| 2015-03-18 | 531.88 |
| 2015-03-17 | 517.81 |
| 2015-03-16 | 503.74 |
| 2015-03-13 | 515.25 |
| 2015-03-12 | 513.97 |
| 2015-03-11 | 522.92 |
| 2015-03-10 | 536.99 |
| 2015-03-09 | 536.99 |
| 2015-03-06 | 543.39 |
| 2015-03-05 | 545.95 |
| 2015-03-04 | 544.67 |
| 2015-03-03 | 551.06 |
| 2015-03-02 | 552.34 |
| 2015-02-27 | 539.55 |
| 2015-02-26 | 526.76 |
| 2015-02-25 | 526.76 |
| 2015-02-24 | 512.69 |
| 2015-02-23 | 506.29 |
| 2015-02-18 | 501.18 |
| 2015-02-17 | 481.99 |
| 2015-02-16 | 473.04 |
| 2015-02-13 | 461.53 |
| 2015-02-12 | 396.29 |
| 2015-02-11 | 371.99 |
| 2015-02-10 | 348.96 |
| 2015-02-09 | 347.69 |
| 2015-02-06 | 343.85 |
| 2015-02-05 | 334.89 |
| 2015-02-04 | 345.13 |
| 2015-02-03 | 325.94 |
| 2015-02-02 | 299.08 |
| 2015-01-30 | 287.57 |
| 2015-01-29 | 285.01 |
| 2015-01-28 | 279.89 |
| 2015-01-27 | 295.24 |
| 2015-01-26 | 292.68 |
| 2015-01-23 | 295.24 |
| 2015-01-22 | 296.52 |
| 2015-01-21 | 295.24 |
| 2015-01-20 | 293.96 |
| 2015-01-19 | 292.68 |
| 2015-01-16 | 301.64 |
| 2015-01-15 | 304.20 |
| 2015-01-14 | 301.64 |
| 2015-01-13 | 296.52 |
| 2015-01-12 | 291.41 |
| 2015-01-09 | 299.08 |
| 2015-01-08 | 301.64 |
| 2015-01-07 | 290.13 |
| 2015-01-06 | 297.80 |
| 2015-01-05 | 301.64 |
| 2015-01-02 | 299.08 |
| 2014-12-31 | 293.96 |
| 2014-12-30 | 270.94 |
| 2014-12-29 | 251.75 |
| 2014-12-24 | 238.96 |
| 2014-12-23 | 236.40 |
| 2014-12-22 | 240.24 |
| 2014-12-19 | 241.52 |
| 2014-12-18 | 237.68 |
| 2014-12-17 | 238.96 |
| 2014-12-16 | 253.03 |
| 2014-12-15 | 246.64 |
| 2014-12-12 | 260.71 |
| 2014-12-11 | 260.71 |
| 2014-12-10 | 274.78 |
| 2014-12-09 | 278.61 |
| 2014-12-08 | 288.85 |
| 2014-12-05 | 292.68 |
| 2014-12-04 | 304.20 |
| 2014-12-03 | 304.20 |
| 2014-12-02 | 291.41 |
| 2014-12-01 | 299.08 |
| 2014-11-28 | 322.10 |
| 2014-11-27 | 314.43 |
| 2014-11-26 | 320.82 |
| 2014-11-25 | 311.87 |
| 2014-11-24 | 325.94 |
| 2014-11-21 | 278.61 |
| 2014-11-20 | 279.89 |
| 2014-11-19 | 283.73 |
| 2014-11-18 | 281.17 |
| 2014-11-17 | 282.45 |
| 2014-11-14 | 287.57 |
| 2014-11-13 | 281.17 |
| 2014-11-12 | 281.17 |
| 2014-11-11 | 285.01 |
| 2014-11-10 | 288.85 |
| 2014-11-07 | 288.85 |
| 2014-11-06 | 301.64 |
| 2014-11-05 | 296.52 |
| 2014-11-04 | 299.08 |
| 2014-11-03 | 306.75 |
| 2014-10-31 | 297.80 |
| 2014-10-30 | 297.80 |
| 2014-10-29 | 279.89 |
| 2014-10-28 | 274.78 |
| 2014-10-27 | 276.06 |
| 2014-10-24 | 277.33 |
| 2014-10-23 | 276.06 |
| 2014-10-22 | 277.33 |
| 2014-10-21 | 276.06 |
| 2014-10-20 | 276.06 |
| 2014-10-17 | 277.33 |
| 2014-10-16 | 279.89 |
| 2014-10-15 | 281.17 |
| 2014-10-14 | 281.17 |
| 2014-10-13 | 283.73 |
| 2014-10-10 | 286.29 |
| 2014-10-09 | 293.96 |
| 2014-10-08 | 291.41 |
| 2014-10-07 | 293.96 |
| 2014-10-06 | 302.92 |
| 2014-10-03 | 293.96 |
| 2014-09-30 | 281.17 |
| 2014-09-29 | 287.57 |
| 2014-09-26 | 301.64 |
| 2014-09-25 | 313.15 |
| 2014-09-24 | 314.43 |
| 2014-09-23 | 316.99 |
| 2014-09-22 | 315.71 |
| 2014-09-19 | 318.27 |
| 2014-09-18 | 328.50 |
| 2014-09-17 | 331.06 |
| 2014-09-16 | 332.34 |
| 2014-09-15 | 347.69 |
| 2014-09-12 | 352.80 |
| 2014-09-11 | 359.20 |
| 2014-09-10 | 361.76 |
| 2014-09-08 | 373.27 |
| 2014-09-05 | 375.83 |
| 2014-09-04 | 371.99 |
| 2014-09-03 | 366.87 |
| 2014-09-02 | 359.20 |
| 2014-09-01 | 360.48 |
| 2014-08-29 | 379.66 |
| 2014-08-28 | 364.31 |
| 2014-08-27 | 369.43 |
| 2014-08-26 | 373.27 |
| 2014-08-25 | 373.27 |
| 2014-08-22 | 375.83 |
| 2014-08-21 | 378.38 |
| 2014-08-20 | 380.94 |
| 2014-08-19 | 375.83 |
| 2014-08-18 | 380.94 |
| 2014-08-15 | 396.29 |
| 2014-08-14 | 397.57 |
| 2014-08-13 | 400.13 |
| 2014-08-12 | 400.13 |
| 2014-08-11 | 387.34 |
| 2014-08-08 | 374.55 |
| 2014-08-07 | 360.48 |
| 2014-08-06 | 364.31 |
| 2014-08-05 | 364.31 |
| 2014-08-04 | 374.55 |
| 2014-08-01 | 375.83 |
| 2014-07-31 | 392.45 |
| 2014-07-30 | 378.38 |
| 2014-07-29 | 388.62 |
| 2014-07-28 | 396.29 |
| 2014-07-25 | 375.83 |
| 2014-07-24 | 374.55 |
| 2014-07-23 | 360.48 |
| 2014-07-22 | 341.29 |
| 2014-07-21 | 346.41 |
| 2014-07-18 | 331.06 |
| 2014-07-17 | 331.06 |
| 2014-07-16 | 340.01 |
| 2014-07-15 | 341.29 |
| 2014-07-14 | 341.29 |
| 2014-07-11 | 333.62 |
| 2014-07-10 | 356.64 |
| 2014-07-09 | 352.80 |
| 2014-07-08 | 360.48 |
| 2014-07-07 | 363.03 |
| 2014-07-04 | 337.45 |
| 2014-07-03 | 346.41 |
| 2014-07-02 | 338.73 |
| 2014-06-30 | 331.06 |
| 2014-06-27 | 333.62 |
| 2014-06-26 | 351.52 |
| 2014-06-25 | 345.13 |
| 2014-06-24 | 341.29 |
| 2014-06-23 | 347.69 |
| 2014-06-20 | 352.80 |
| 2014-06-19 | 348.96 |
| 2014-06-18 | 351.52 |
| 2014-06-17 | 333.62 |
| 2014-06-16 | 342.57 |
| 2014-06-13 | 343.85 |
| 2014-06-12 | 341.29 |
| 2014-06-11 | 340.01 |
| 2014-06-10 | 350.24 |
| 2014-06-09 | 336.17 |
| 2014-06-06 | 337.43 |
| 2014-06-05 | 338.69 |
| 2014-06-04 | 333.65 |
| 2014-06-03 | 327.35 |
| 2014-05-30 | 322.31 |
| 2014-05-29 | 312.22 |
| 2014-05-28 | 322.31 |
| 2014-05-27 | 328.61 |
| 2014-05-26 | 334.91 |
| 2014-05-23 | 331.13 |
| 2014-05-22 | 321.05 |
| 2014-05-21 | 310.96 |
| 2014-05-20 | 321.05 |
| 2014-05-19 | 326.09 |
| 2014-05-16 | 327.35 |
| 2014-05-15 | 328.61 |
| 2014-05-14 | 332.39 |
| 2014-05-13 | 322.31 |
| 2014-05-12 | 314.74 |
| 2014-05-09 | 308.44 |
| 2014-05-08 | 312.22 |
| 2014-05-07 | 322.31 |
| 2014-05-05 | 345.00 |
| 2014-05-02 | 356.34 |
| 2014-04-30 | 345.00 |
| 2014-04-29 | 331.13 |
| 2014-04-28 | 339.96 |
| 2014-04-25 | 355.08 |
| 2014-04-24 | 357.60 |
| 2014-04-23 | 355.08 |
| 2014-04-22 | 358.86 |
| 2014-04-17 | 357.60 |
| 2014-04-16 | 356.34 |
| 2014-04-15 | 362.65 |
| 2014-04-14 | 367.69 |
| 2014-04-11 | 373.99 |
| 2014-04-10 | 395.42 |
| 2014-04-09 | 404.25 |
| 2014-04-08 | 399.20 |
| 2014-04-07 | 400.47 |
| 2014-04-04 | 394.16 |
| 2014-04-03 | 411.81 |
| 2014-04-02 | 414.33 |
| 2014-04-01 | 372.73 |
| 2014-03-31 | 371.47 |
| 2014-03-28 | 361.39 |
| 2014-03-27 | 353.82 |
| 2014-03-26 | 363.91 |
| 2014-03-25 | 360.13 |
| 2014-03-24 | 370.21 |
| 2014-03-21 | 355.08 |
| 2014-03-20 | 346.26 |
| 2014-03-19 | 367.69 |
| 2014-03-18 | 391.64 |
| 2014-03-17 | 382.82 |
| 2014-03-14 | 380.30 |
| 2014-03-13 | 404.25 |
| 2014-03-12 | 429.46 |
| 2014-03-11 | 437.02 |
| 2014-03-10 | 430.72 |
| 2014-03-07 | 439.54 |
| 2014-03-06 | 454.67 |
| 2014-03-05 | 457.19 |
| 2014-03-04 | 462.24 |
| 2014-03-03 | 428.20 |
| 2014-02-28 | 433.24 |
| 2014-02-27 | 453.41 |
| 2014-02-26 | 442.07 |
| 2014-02-25 | 439.54 |
| 2014-02-24 | 454.67 |
| 2014-02-21 | 508.88 |
| 2014-02-20 | 511.40 |
| 2014-02-19 | 508.88 |
| 2014-02-18 | 420.64 |
| 2014-02-17 | 426.94 |
| 2014-02-14 | 419.37 |
| 2014-02-13 | 419.37 |
| 2014-02-12 | 429.46 |
| 2014-02-11 | 416.85 |
| 2014-02-10 | 429.46 |
| 2014-02-07 | 442.07 |
| 2014-02-06 | 426.94 |
| 2014-02-05 | 425.68 |
| 2014-02-04 | 428.20 |
| 2014-01-30 | 442.07 |
| 2014-01-29 | 428.20 |
| 2014-01-28 | 442.07 |
| 2014-01-27 | 447.11 |
| 2014-01-24 | 497.53 |
| 2014-01-23 | 498.79 |
| 2014-01-22 | 502.58 |
| 2014-01-21 | 517.70 |
| 2014-01-20 | 505.10 |
| 2014-01-17 | 502.58 |
| 2014-01-16 | 544.18 |
| 2014-01-15 | 563.08 |
| 2014-01-14 | 598.38 |
| 2014-01-13 | 575.69 |
| 2014-01-10 | 491.23 |
| 2014-01-09 | 482.41 |
| 2014-01-08 | 482.41 |
| 2014-01-07 | 385.34 |
| 2014-01-06 | 353.82 |
| 2014-01-03 | 352.56 |
| 2014-01-02 | 361.39 |
| 2013-12-31 | 375.25 |
| 2013-12-30 | 361.39 |
| 2013-12-27 | 366.43 |
| 2013-12-24 | 371.47 |
| 2013-12-23 | 366.43 |
| 2013-12-20 | 351.30 |
| 2013-12-19 | 343.74 |
| 2013-12-18 | 367.69 |
| 2013-12-17 | 368.95 |
| 2013-12-16 | 372.73 |
| 2013-12-13 | 384.08 |
| 2013-12-12 | 416.85 |
| 2013-12-11 | 391.64 |
| 2013-12-10 | 406.77 |
| 2013-12-09 | 415.59 |
| 2013-12-06 | 421.90 |
| 2013-12-05 | 435.76 |
| 2013-12-04 | 440.80 |
| 2013-12-03 | 435.76 |
| 2013-12-02 | 443.33 |
| 2013-11-29 | 425.68 |
| 2013-11-28 | 444.59 |
| 2013-11-27 | 486.19 |
| 2013-11-26 | 502.58 |
| 2013-11-25 | 503.84 |
| 2013-11-22 | 512.66 |
| 2013-11-21 | 510.14 |
| 2013-11-20 | 530.31 |
| 2013-11-19 | 536.61 |
| 2013-11-18 | 541.65 |
| 2013-11-15 | 536.61 |
| 2013-11-14 | 544.18 |
| 2013-11-13 | 529.05 |
| 2013-11-12 | 542.91 |
| 2013-11-11 | 542.91 |
| 2013-11-08 | 525.27 |
| 2013-11-07 | 539.13 |
| 2013-11-06 | 542.91 |
| 2013-11-05 | 581.99 |
| 2013-11-04 | 579.47 |
| 2013-11-01 | 583.25 |
| 2013-10-31 | 590.82 |
| 2013-10-30 | 603.42 |
| 2013-10-29 | 617.29 |
| 2013-10-28 | 614.77 |
| 2013-10-25 | 631.16 |
| 2013-10-24 | 655.11 |
| 2013-10-23 | 686.63 |
| 2013-10-22 | 687.89 |
| 2013-10-21 | 691.67 |
| 2013-10-18 | 694.19 |
| 2013-10-17 | 692.93 |
| 2013-10-16 | 694.19 |
| 2013-10-15 | 700.49 |
| 2013-10-11 | 700.49 |
| 2013-10-10 | 696.71 |
| 2013-10-09 | 704.27 |
| 2013-10-08 | 668.98 |
| 2013-10-07 | 612.25 |
| 2013-10-04 | 624.86 |
| 2013-10-03 | 599.64 |
| 2013-10-02 | 607.21 |
| 2013-09-30 | 612.25 |
| 2013-09-27 | 633.68 |
| 2013-09-26 | 642.50 |
| 2013-09-25 | 666.46 |
| 2013-09-24 | 667.72 |
| 2013-09-23 | 675.28 |
| 2013-09-19 | 705.53 |
| 2013-09-18 | 718.14 |
| 2013-09-17 | 656.37 |
| 2013-09-16 | 657.63 |
| 2013-09-13 | 667.72 |
| 2013-09-12 | 694.19 |
| 2013-09-11 | 710.58 |
| 2013-09-10 | 743.35 |
| 2013-09-09 | 739.57 |
| 2013-09-06 | 737.05 |
| 2013-09-05 | 730.75 |
| 2013-09-04 | 743.35 |
| 2013-09-03 | 732.01 |
| 2013-09-02 | 752.18 |
| 2013-08-30 | 807.64 |
| 2013-08-29 | 805.12 |
| 2013-08-28 | 822.14 |
| 2013-08-27 | 832.88 |
| 2013-08-26 | 830.73 |
| 2013-08-23 | 829.66 |
| 2013-08-22 | 839.32 |
| 2013-08-21 | 860.79 |
| 2013-08-20 | 876.89 |
| 2013-08-19 | 973.51 |
| 2013-08-16 | 935.93 |
| 2013-08-15 | 919.83 |
| 2013-08-13 | 898.36 |
| 2013-08-12 | 892.99 |
| 2013-08-09 | 909.10 |
| 2013-08-08 | 909.10 |
| 2013-08-07 | 882.26 |
| 2013-08-06 | 726.60 |
| 2013-08-05 | 726.60 |
| 2013-08-02 | 707.28 |
| 2013-08-01 | 678.29 |
| 2013-07-31 | 671.85 |
| 2013-07-30 | 651.45 |
| 2013-07-29 | 663.26 |
| 2013-07-26 | 664.34 |
| 2013-07-25 | 636.43 |
| 2013-07-24 | 623.54 |
| 2013-07-23 | 631.06 |
| 2013-07-22 | 603.15 |
| 2013-07-19 | 634.28 |
| 2013-07-18 | 648.23 |
| 2013-07-17 | 676.14 |
| 2013-07-16 | 711.57 |
| 2013-07-15 | 724.45 |
| 2013-07-12 | 740.56 |
| 2013-07-11 | 693.32 |
| 2013-07-10 | 652.53 |
| 2013-07-09 | 660.04 |
| 2013-07-08 | 691.17 |
| 2013-07-05 | 595.63 |
| 2013-07-04 | 624.62 |
| 2013-07-03 | 677.22 |
| 2013-07-02 | 759.88 |
| 2013-06-28 | 779.20 |
| 2013-06-27 | 754.51 |
| 2013-06-26 | 769.54 |
| 2013-06-25 | 707.28 |
| 2013-06-24 | 707.28 |
| 2013-06-21 | 800.67 |
| 2013-06-20 | 823.22 |
| 2013-06-19 | 848.98 |
| 2013-06-18 | 855.42 |
| 2013-06-17 | 848.98 |
| 2013-06-14 | 847.91 |
| 2013-06-13 | 852.20 |
| 2013-06-11 | 875.82 |
| 2013-06-10 | 867.23 |
| 2013-06-07 | 896.21 |
| 2013-06-06 | 854.35 |
| 2013-06-05 | 850.05 |
| 2013-06-04 | 839.32 |
| 2013-06-03 | 847.91 |
| 2013-05-31 | 916.61 |
| 2013-05-30 | 911.24 |
| 2013-05-29 | 921.98 |
| 2013-05-28 | 940.23 |
| 2013-05-27 | 919.83 |
| 2013-05-24 | 894.07 |
| 2013-05-23 | 847.91 |
| 2013-05-22 | 882.26 |
| 2013-05-21 | 916.61 |
| 2013-05-20 | 812.48 |
| 2013-05-16 | 733.04 |
| 2013-05-15 | 747.00 |
| 2013-05-14 | 740.56 |
| 2013-05-13 | 760.95 |
| 2013-05-10 | 674.00 |
| 2013-05-09 | 666.48 |
| 2013-05-08 | 310.08 |
| 2013-05-07 | 310.08 |
| 2013-05-06 | 310.08 |
| 2013-05-03 | 310.08 |
| 2013-05-02 | 310.08 |
| 2013-04-30 | 310.08 |
| 2013-04-29 | 310.08 |
| 2013-04-26 | 310.08 |
| 2013-04-25 | 310.08 |
| 2013-04-24 | 310.08 |
| 2013-04-23 | 310.08 |
| 2013-04-22 | 310.08 |
| 2013-04-19 | 310.08 |
| 2013-04-18 | 310.08 |
| 2013-04-17 | 270.36 |
| 2013-04-16 | 256.40 |
| 2013-04-15 | 244.60 |
| 2013-04-12 | 238.15 |
| 2013-04-11 | 220.98 |
| 2013-04-10 | 196.29 |
| 2013-04-09 | 193.07 |
| 2013-04-08 | 190.92 |
| 2013-04-05 | 187.70 |
| 2013-04-03 | 194.14 |
| 2013-04-02 | 198.43 |
| 2013-03-28 | 198.43 |
| 2013-03-27 | 205.95 |
| 2013-03-26 | 203.80 |
| 2013-03-25 | 208.10 |
| 2013-03-22 | 207.02 |
| 2013-03-21 | 210.24 |
| 2013-03-20 | 208.10 |
| 2013-03-19 | 190.92 |
| 2013-03-18 | 183.41 |
| 2013-03-15 | 189.85 |
| 2013-03-14 | 204.88 |
| 2013-03-13 | 208.10 |
| 2013-03-12 | 215.61 |
| 2013-03-11 | 219.90 |
| 2013-03-08 | 223.13 |
| 2013-03-07 | 216.68 |
| 2013-03-06 | 207.02 |
| 2013-03-05 | 207.02 |
| 2013-03-04 | 197.36 |
| 2013-03-01 | 219.90 |
| 2013-02-28 | 218.83 |
| 2013-02-27 | 193.07 |
| 2013-02-26 | 189.85 |
| 2013-02-25 | 189.85 |
| 2013-02-22 | 191.99 |
| 2013-02-21 | 189.85 |
| 2013-02-20 | 193.07 |
| 2013-02-19 | 200.58 |
| 2013-02-18 | 202.73 |
| 2013-02-15 | 203.80 |
| 2013-02-14 | 200.58 |
| 2013-02-08 | 196.29 |
| 2013-02-07 | 191.99 |
| 2013-02-06 | 203.80 |
| 2013-02-05 | 199.51 |
| 2013-02-04 | 203.80 |
| 2013-02-01 | 208.10 |
| 2013-01-31 | 205.95 |
| 2013-01-30 | 202.73 |
| 2013-01-29 | 201.66 |
| 2013-01-28 | 199.51 |
| 2013-01-25 | 207.02 |
| 2013-01-24 | 210.24 |
| 2013-01-23 | 215.61 |
| 2013-01-22 | 230.64 |
| 2013-01-21 | 220.98 |
| 2013-01-18 | 215.61 |
| 2013-01-17 | 213.46 |
| 2013-01-16 | 213.46 |
| 2013-01-15 | 211.32 |
| 2013-01-14 | 191.99 |
| 2013-01-11 | 165.16 |
| 2013-01-10 | 170.52 |
| 2013-01-09 | 175.89 |
| 2013-01-08 | 165.16 |
| 2013-01-07 | 159.79 |
| 2013-01-04 | 115.77 |
| 2013-01-03 | 113.63 |
| 2013-01-02 | 111.48 |
| 2012-12-31 | 112.55 |
| 2012-12-28 | 102.89 |
| 2012-12-27 | 96.45 |
| 2012-12-24 | 93.23 |
| 2012-12-21 | 91.08 |
| 2012-12-20 | 93.23 |
| 2012-12-19 | 92.16 |
| 2012-12-18 | 97.53 |
| 2012-12-17 | 101.82 |
| 2012-12-14 | 102.89 |
| 2012-12-13 | 100.75 |
| 2012-12-12 | 102.89 |
| 2012-12-11 | 101.82 |
| 2012-12-10 | 105.04 |
| 2012-12-07 | 101.82 |
| 2012-12-06 | 100.75 |
| 2012-12-05 | 103.97 |
| 2012-12-04 | 103.97 |
| 2012-12-03 | 103.97 |
| 2012-11-30 | 110.41 |
| 2012-11-29 | 110.41 |
| 2012-11-28 | 106.11 |
| 2012-11-27 | 107.19 |
| 2012-11-26 | 110.41 |
| 2012-11-23 | 114.70 |
| 2012-11-22 | 110.41 |
| 2012-11-21 | 106.11 |
| 2012-11-20 | 99.67 |
| 2012-11-19 | 96.45 |
| 2012-11-16 | 93.23 |
| 2012-11-15 | 97.53 |
| 2012-11-14 | 95.38 |
| 2012-11-13 | 85.72 |
| 2012-11-12 | 85.72 |
| 2012-11-09 | 85.72 |
| 2012-11-08 | 93.23 |
| 2012-11-07 | 101.82 |
| 2012-11-06 | 106.11 |
| 2012-11-05 | 106.11 |
| 2012-11-02 | 106.11 |
| 2012-11-01 | 108.26 |
| 2012-10-31 | 105.04 |
| 2012-10-30 | 110.41 |
| 2012-10-29 | 111.48 |
| 2012-10-26 | 113.63 |
| 2012-10-25 | 122.22 |
| 2012-10-24 | 130.80 |
| 2012-10-22 | 122.22 |
| 2012-10-19 | 114.70 |
| 2012-10-18 | 123.29 |
| 2012-10-17 | 105.04 |
| 2012-10-16 | 99.67 |
| 2012-10-15 | 98.60 |
| 2012-10-12 | 92.16 |
| 2012-10-11 | 81.42 |
| 2012-10-10 | 77.13 |
| 2012-10-09 | 70.69 |
| 2012-10-08 | 67.47 |
| 2012-10-05 | 67.47 |
| 2012-10-04 | 67.47 |
| 2012-10-03 | 65.32 |
| 2012-09-28 | 70.69 |
| 2012-09-27 | 66.39 |
| 2012-09-26 | 66.39 |
| 2012-09-25 | 61.03 |
| 2012-09-24 | 59.95 |
| 2012-09-21 | 61.03 |
| 2012-09-20 | 62.10 |
| 2012-09-19 | 64.25 |
| 2012-09-18 | 66.39 |
| 2012-09-17 | 62.10 |
| 2012-09-14 | 62.10 |
| 2012-09-13 | 58.88 |
| 2012-09-12 | 56.73 |
| 2012-09-11 | 57.81 |
| 2012-09-10 | 58.88 |
| 2012-09-07 | 56.73 |
| 2012-09-06 | 56.73 |
| 2012-09-05 | 53.51 |
| 2012-09-04 | 58.88 |
| 2012-09-03 | 59.95 |
| 2012-08-31 | 71.76 |
| 2012-08-30 | 61.03 |
| 2012-08-29 | 56.73 |
| 2012-08-28 | 55.66 |
| 2012-08-27 | 51.36 |
| 2012-08-24 | 65.32 |
| 2012-08-23 | 69.61 |
| 2012-08-22 | 74.98 |
| 2012-08-21 | 84.64 |
| 2012-08-20 | 77.13 |
| 2012-08-17 | 74.98 |
| 2012-08-16 | 71.76 |
| 2012-08-15 | 74.98 |
| 2012-08-14 | 72.83 |
| 2012-08-13 | 76.05 |
| 2012-08-10 | 74.98 |
| 2012-08-09 | 74.98 |
| 2012-08-08 | 76.05 |
| 2012-08-07 | 77.13 |
| 2012-08-06 | 76.05 |
| 2012-08-03 | 74.98 |
| 2012-08-02 | 73.91 |
| 2012-08-01 | 71.76 |
| 2012-07-31 | 74.98 |
| 2012-07-30 | 72.83 |
| 2012-07-27 | 69.61 |
| 2012-07-26 | 72.83 |
| 2012-07-25 | 72.83 |
| 2012-07-24 | 52.44 |
| 2012-07-23 | 61.03 |
| 2012-07-20 | 61.03 |
| 2012-07-19 | 63.17 |
| 2012-07-18 | 64.25 |
| 2012-07-17 | 66.39 |
| 2012-07-16 | 66.39 |
| 2012-07-13 | 64.25 |
| 2012-07-12 | 65.32 |
| 2012-07-11 | 71.76 |
| 2012-07-10 | 69.61 |
| 2012-07-09 | 67.47 |
| 2012-07-06 | 74.98 |
| 2012-07-05 | 83.57 |
| 2012-07-04 | 88.94 |
| 2012-07-03 | 83.57 |
| 2012-06-29 | 78.20 |
| 2012-06-28 | 74.98 |
| 2012-06-27 | 76.05 |
| 2012-06-26 | 71.76 |
| 2012-06-25 | 73.91 |
| 2012-06-22 | 73.91 |
| 2012-06-21 | 74.98 |
| 2012-06-20 | 73.91 |
| 2012-06-19 | 77.13 |
| 2012-06-18 | 81.42 |
| 2012-06-15 | 83.57 |
| 2012-06-14 | 83.57 |
| 2012-06-13 | 86.79 |
| 2012-06-12 | 84.64 |
| 2012-06-11 | 66.39 |
| 2012-06-08 | 66.39 |
| 2012-06-07 | 61.03 |
| 2012-06-06 | 58.88 |
| 2012-06-05 | 55.66 |
| 2012-06-04 | 56.73 |
| 2012-06-01 | 68.54 |
| 2012-05-31 | 66.39 |
| 2012-05-30 | 66.39 |
| 2012-05-29 | 66.39 |
| 2012-05-28 | 61.03 |
| 2012-05-25 | 59.95 |
| 2012-05-24 | 52.44 |
| 2012-05-23 | 55.66 |
| 2012-05-22 | 55.66 |
| 2012-05-21 | 52.44 |
| 2012-05-18 | 46.00 |
| 2012-05-17 | 50.29 |
| 2012-05-16 | 48.14 |
| 2012-05-15 | 50.29 |
| 2012-05-14 | 47.07 |
| 2012-05-11 | 53.51 |
| 2012-05-10 | 61.03 |
| 2012-05-09 | 68.54 |
| 2012-05-08 | 71.76 |
| 2012-05-07 | 66.39 |
| 2012-05-04 | 76.05 |
| 2012-05-03 | 77.13 |
| 2012-05-02 | 77.13 |
| 2012-04-30 | 69.61 |
| 2012-04-27 | 70.69 |
| 2012-04-26 | 67.47 |
| 2012-04-25 | 74.98 |
| 2012-04-24 | 66.39 |
| 2012-04-23 | 66.39 |
| 2012-04-20 | 68.54 |
| 2012-04-19 | 66.39 |
| 2012-04-18 | 68.54 |
| 2012-04-17 | 77.13 |
| 2012-04-16 | 72.83 |
| 2012-04-13 | 72.83 |
| 2012-04-12 | 73.91 |
| 2012-04-11 | 74.98 |
| 2012-04-10 | 79.28 |
| 2012-04-05 | 73.91 |
| 2012-04-03 | 67.47 |
| 2012-04-02 | 67.47 |
| 2012-03-30 | 67.47 |
| 2012-03-29 | 67.47 |
| 2012-03-28 | 66.39 |
| 2012-03-27 | 68.54 |
| 2012-03-26 | 61.03 |
| 2012-03-23 | 61.03 |
| 2012-03-22 | 67.47 |
| 2012-03-21 | 77.13 |
| 2012-03-20 | 71.76 |
| 2012-03-19 | 73.91 |
| 2012-03-16 | 81.42 |
| 2012-03-15 | 80.35 |
| 2012-03-14 | 84.64 |
| 2012-03-13 | 83.57 |
| 2012-03-12 | 80.35 |
| 2012-03-09 | 83.57 |
| 2012-03-08 | 84.64 |
| 2012-03-07 | 80.35 |
| 2012-03-06 | 80.35 |
| 2012-03-05 | 87.86 |
| 2012-03-02 | 96.45 |
| 2012-03-01 | 86.79 |
| 2012-02-29 | 98.60 |
| 2012-02-28 | 108.26 |
| 2012-02-27 | 119.00 |
| 2012-02-24 | 120.07 |
| 2012-02-23 | 106.11 |
| 2012-02-22 | 108.26 |
| 2012-02-21 | 82.50 |
| 2012-02-20 | 72.83 |
| 2012-02-17 | 68.54 |
| 2012-02-16 | 65.32 |
| 2012-02-15 | 69.61 |
| 2012-02-14 | 66.39 |
| 2012-02-13 | 65.32 |
| 2012-02-10 | 78.20 |
| 2012-02-09 | 77.13 |
| 2012-02-08 | 61.03 |
| 2012-02-07 | 52.44 |
| 2012-02-06 | 54.58 |
| 2012-02-03 | 50.29 |
| 2012-02-02 | 51.36 |
| 2012-02-01 | 51.36 |
| 2012-01-31 | 52.44 |
| 2012-01-30 | 50.29 |
| 2012-01-27 | 58.88 |
| 2012-01-26 | 56.73 |
| 2012-01-20 | 50.29 |
| 2012-01-19 | 47.07 |
| 2012-01-18 | 44.92 |
| 2012-01-17 | 49.22 |
| 2012-01-16 | 44.92 |
| 2012-01-13 | 50.29 |
| 2012-01-12 | 48.14 |
| 2012-01-11 | 50.29 |
| 2012-01-10 | 50.29 |
| 2012-01-09 | 46.00 |
| 2012-01-06 | 40.63 |
| 2012-01-05 | 37.41 |
| 2012-01-04 | 38.48 |
| 2012-01-03 | 38.48 |
| 2011-12-30 | 38.48 |
| 2011-12-29 | 40.63 |
| 2011-12-28 | 41.70 |
| 2011-12-23 | 39.56 |
| 2011-12-22 | 39.56 |
| 2011-12-21 | 36.34 |
| 2011-12-20 | 39.56 |
| 2011-12-19 | 39.56 |
| 2011-12-16 | 43.85 |
| 2011-12-15 | 48.14 |
| 2011-12-14 | 50.29 |
| 2011-12-13 | 54.58 |
| 2011-12-12 | 55.66 |
| 2011-12-09 | 55.66 |
| 2011-12-08 | 53.51 |
| 2011-12-07 | 57.81 |
| 2011-12-06 | 58.88 |
| 2011-12-05 | 59.95 |
| 2011-12-02 | 64.25 |
| 2011-12-01 | 64.25 |
| 2011-11-30 | 62.10 |
| 2011-11-29 | 59.95 |
| 2011-11-28 | 61.03 |
| 2011-11-25 | 57.81 |
| 2011-11-24 | 53.51 |
| 2011-11-23 | 58.88 |
| 2011-11-22 | 56.73 |
| 2011-11-21 | 58.88 |
| 2011-11-18 | 62.10 |
| 2011-11-17 | 63.17 |
| 2011-11-16 | 61.03 |
| 2011-11-15 | 59.95 |
| 2011-11-14 | 61.03 |
| 2011-11-11 | 67.47 |
| 2011-11-10 | 63.17 |
| 2011-11-09 | 77.13 |
| 2011-11-08 | 68.54 |
| 2011-11-07 | 71.76 |
| 2011-11-04 | 70.69 |
| 2011-11-03 | 67.47 |
| 2011-11-02 | 73.91 |
| 2011-11-01 | 68.54 |
| 2011-10-31 | 74.98 |
| 2011-10-28 | 91.08 |
| 2011-10-27 | 90.01 |
| 2011-10-26 | 59.95 |
| 2011-10-25 | 62.10 |
| 2011-10-24 | 65.32 |
| 2011-10-21 | 57.81 |
| 2011-10-20 | 61.03 |
| 2011-10-19 | 58.88 |
| 2011-10-18 | 61.03 |
| 2011-10-17 | 67.47 |
| 2011-10-14 | 66.39 |
| 2011-10-13 | 74.98 |
| 2011-10-12 | 66.39 |
| 2011-10-11 | 62.10 |
| 2011-10-10 | 66.39 |
| 2011-10-07 | 68.54 |
| 2011-10-06 | 61.03 |
| 2011-10-04 | 55.66 |
| 2011-10-03 | 61.03 |
| 2011-09-30 | 69.61 |
| 2011-09-28 | 71.76 |
| 2011-09-27 | 74.98 |
| 2011-09-26 | 64.25 |
| 2011-09-23 | 61.03 |
| 2011-09-22 | 49.22 |
| 2011-09-21 | 67.47 |
| 2011-09-20 | 63.17 |
| 2011-09-19 | 76.05 |
| 2011-09-16 | 78.20 |
| 2011-09-15 | 83.57 |
| 2011-09-14 | 86.79 |
| 2011-09-12 | 87.86 |
| 2011-09-09 | 88.94 |
| 2011-09-08 | 88.94 |
| 2011-09-07 | 84.64 |
| 2011-09-06 | 82.50 |
| 2011-09-05 | 82.50 |
| 2011-09-02 | 88.94 |
| 2011-09-01 | 96.45 |
| 2011-08-31 | 98.60 |
| 2011-08-30 | 101.82 |
| 2011-08-29 | 100.75 |
| 2011-08-26 | 95.38 |
| 2011-08-25 | 107.19 |
| 2011-08-24 | 100.75 |
| 2011-08-23 | 106.11 |
| 2011-08-22 | 98.60 |
| 2011-08-19 | 119.00 |
| 2011-08-18 | 126.51 |
| 2011-08-17 | 126.51 |
| 2011-08-16 | 125.44 |
| 2011-08-15 | 125.44 |
| 2011-08-12 | 130.80 |
| 2011-08-11 | 128.66 |
| 2011-08-10 | 135.10 |
| 2011-08-09 | 130.80 |
| 2011-08-08 | 135.10 |
| 2011-08-05 | 146.91 |
| 2011-08-04 | 157.64 |
| 2011-08-03 | 165.16 |
| 2011-08-02 | 178.04 |
| 2011-08-01 | 191.99 |
| 2011-07-29 | 189.85 |
| 2011-07-28 | 187.70 |
| 2011-07-27 | 184.48 |
| 2011-07-26 | 189.85 |
| 2011-07-25 | 195.21 |
| 2011-07-22 | 195.21 |
| 2011-07-21 | 195.21 |
| 2011-07-20 | 197.36 |
| 2011-07-19 | 203.80 |
| 2011-07-18 | 202.73 |
| 2011-07-15 | 210.24 |
| 2011-07-14 | 212.39 |
| 2011-07-13 | 217.76 |
| 2011-07-12 | 220.98 |
| 2011-07-11 | 234.93 |
| 2011-07-08 | 239.23 |
| 2011-07-07 | 240.30 |
| 2011-07-06 | 239.23 |
| 2011-07-05 | 254.26 |
| 2011-07-04 | 245.67 |
| 2011-06-30 | 233.86 |
| 2011-06-29 | 232.79 |
| 2011-06-28 | 233.86 |
| 2011-06-27 | 208.10 |
| 2011-06-24 | 203.80 |
| 2011-06-23 | 200.58 |
| 2011-06-22 | 204.88 |
| 2011-06-21 | 201.66 |
| 2011-06-20 | 200.58 |
| 2011-06-17 | 202.73 |
| 2011-06-16 | 199.51 |
| 2011-06-15 | 205.95 |
| 2011-06-14 | 203.80 |
| 2011-06-13 | 204.88 |
| 2011-06-10 | 209.17 |
| 2011-06-09 | 212.39 |
| 2011-06-08 | 216.68 |
| 2011-06-07 | 228.49 |
| 2011-06-03 | 228.49 |
| 2011-06-02 | 234.93 |
| 2011-06-01 | 230.64 |
| 2011-05-31 | 234.93 |
| 2011-05-30 | 228.49 |
| 2011-05-27 | 238.15 |
| 2011-05-26 | 235.16 |
| 2011-05-25 | 233.07 |
| 2011-05-24 | 236.21 |
| 2011-05-23 | 233.07 |
| 2011-05-20 | 234.12 |
| 2011-05-19 | 241.45 |
| 2011-05-18 | 245.64 |
| 2011-05-17 | 240.40 |
| 2011-05-16 | 230.97 |
| 2011-05-13 | 240.40 |
| 2011-05-12 | 245.64 |
| 2011-05-11 | 243.54 |
| 2011-05-09 | 243.54 |
| 2011-05-06 | 244.59 |
| 2011-05-05 | 240.40 |
| 2011-05-04 | 241.45 |
| 2011-05-03 | 251.92 |
| 2011-04-29 | 262.40 |
| 2011-04-28 | 269.73 |
| 2011-04-27 | 270.78 |
| 2011-04-26 | 274.96 |
| 2011-04-21 | 276.01 |
| 2011-04-20 | 271.82 |
| 2011-04-19 | 271.82 |
| 2011-04-18 | 268.68 |
| 2011-04-15 | 269.73 |
| 2011-04-14 | 273.92 |
| 2011-04-13 | 277.06 |
| 2011-04-12 | 277.06 |
| 2011-04-11 | 281.25 |
| 2011-04-08 | 300.10 |
| 2011-04-07 | 292.77 |
| 2011-04-06 | 294.87 |
| 2011-04-04 | 302.20 |
| 2011-04-01 | 272.87 |
| 2011-03-31 | 282.30 |
| 2011-03-30 | 273.92 |
| 2011-03-29 | 272.87 |
| 2011-03-28 | 274.96 |
| 2011-03-25 | 271.82 |
| 2011-03-24 | 267.63 |
| 2011-03-23 | 266.59 |
| 2011-03-22 | 266.59 |
| 2011-03-21 | 268.68 |
| 2011-03-18 | 258.21 |
| 2011-03-17 | 250.87 |
| 2011-03-16 | 262.40 |
| 2011-03-15 | 265.54 |
| 2011-03-14 | 274.96 |
| 2011-03-11 | 284.39 |
| 2011-03-10 | 290.68 |
| 2011-03-09 | 293.82 |
| 2011-03-08 | 303.24 |
| 2011-03-07 | 307.43 |
| 2011-03-04 | 308.48 |
| 2011-03-03 | 313.72 |
| 2011-03-02 | 306.39 |
| 2011-03-01 | 312.67 |
| 2011-02-28 | 303.24 |
| 2011-02-25 | 287.53 |
| 2011-02-24 | 293.82 |
| 2011-02-23 | 288.58 |
| 2011-02-22 | 292.77 |
| 2011-02-21 | 299.05 |
| 2011-02-18 | 306.39 |
| 2011-02-17 | 307.43 |
| 2011-02-16 | 305.34 |
| 2011-02-15 | 313.72 |
| 2011-02-14 | 323.14 |
| 2011-02-11 | 306.39 |
| 2011-02-10 | 311.62 |
| 2011-02-09 | 320.00 |
| 2011-02-08 | 329.43 |
| 2011-02-07 | 339.90 |
| 2011-02-02 | 344.09 |
| 2011-02-01 | 337.81 |
| 2011-01-31 | 340.95 |
| 2011-01-28 | 337.81 |
| 2011-01-27 | 343.04 |
| 2011-01-26 | 346.19 |
| 2011-01-25 | 353.52 |
| 2011-01-24 | 360.85 |
| 2011-01-21 | 351.42 |
| 2011-01-20 | 339.90 |
| 2011-01-19 | 345.14 |
| 2011-01-18 | 339.90 |
| 2011-01-17 | 344.09 |
| 2011-01-14 | 340.95 |
| 2011-01-13 | 336.76 |
| 2011-01-12 | 339.90 |
| 2011-01-11 | 343.04 |
| 2011-01-10 | 349.33 |
| 2011-01-07 | 346.19 |
| 2011-01-06 | 342.00 |
| 2011-01-05 | 329.43 |
| 2011-01-04 | 316.86 |
| 2011-01-03 | 300.10 |
| 2010-12-31 | 298.01 |
| 2010-12-30 | 303.24 |
| 2010-12-29 | 303.24 |
| 2010-12-28 | 295.91 |
| 2010-12-24 | 289.63 |
| 2010-12-23 | 284.39 |
| 2010-12-22 | 284.39 |
| 2010-12-21 | 282.30 |
| 2010-12-20 | 274.96 |
| 2010-12-17 | 278.11 |
| 2010-12-16 | 278.11 |
| 2010-12-15 | 290.68 |
| 2010-12-14 | 291.72 |
| 2010-12-13 | 281.25 |
| 2010-12-10 | 284.39 |
| 2010-12-09 | 292.77 |
| 2010-12-08 | 290.68 |
| 2010-12-07 | 293.82 |
| 2010-12-06 | 294.87 |
| 2010-12-03 | 287.53 |
| 2010-12-02 | 299.05 |
| 2010-12-01 | 305.34 |
| 2010-11-30 | 299.05 |
| 2010-11-29 | 282.30 |
| 2010-11-26 | 292.77 |
| 2010-11-25 | 298.01 |
| 2010-11-24 | 296.96 |
| 2010-11-23 | 293.82 |
| 2010-11-22 | 310.58 |
| 2010-11-19 | 310.58 |
| 2010-11-18 | 311.62 |
| 2010-11-17 | 283.34 |
| 2010-11-16 | 302.20 |
| 2010-11-15 | 309.53 |
| 2010-11-12 | 333.62 |
| 2010-11-11 | 338.86 |
| 2010-11-10 | 339.90 |
| 2010-11-09 | 358.76 |
| 2010-11-08 | 351.42 |
| 2010-11-05 | 347.23 |
| 2010-11-04 | 354.57 |
| 2010-11-03 | 351.42 |
| 2010-11-02 | 335.71 |
| 2010-11-01 | 344.09 |
| 2010-10-29 | 342.00 |
| 2010-10-28 | 331.52 |
| 2010-10-27 | 331.52 |
| 2010-10-26 | 337.81 |
| 2010-10-25 | 348.28 |
| 2010-10-22 | 325.24 |
| 2010-10-21 | 331.52 |
| 2010-10-20 | 344.09 |
| 2010-10-19 | 368.18 |
| 2010-10-18 | 379.70 |
| 2010-10-15 | 365.04 |
| 2010-10-14 | 361.90 |
| 2010-10-13 | 372.37 |
| 2010-10-12 | 327.33 |
| 2010-10-11 | 329.43 |
| 2010-10-08 | 308.48 |
| 2010-10-07 | 315.81 |
| 2010-10-06 | 308.48 |
| 2010-10-05 | 303.24 |
| 2010-10-04 | 298.01 |
| 2010-09-30 | 285.44 |
| 2010-09-29 | 282.30 |
| 2010-09-28 | 284.39 |
| 2010-09-27 | 292.77 |
| 2010-09-24 | 285.44 |
| 2010-09-22 | 274.96 |
| 2010-09-21 | 271.82 |
| 2010-09-20 | 277.06 |
| 2010-09-17 | 276.01 |
| 2010-09-16 | 285.44 |
| 2010-09-15 | 283.34 |
| 2010-09-14 | 285.44 |
| 2010-09-13 | 296.96 |
| 2010-09-10 | 292.77 |
| 2010-09-09 | 290.68 |
| 2010-09-08 | 292.77 |
| 2010-09-07 | 300.10 |
| 2010-09-06 | 287.53 |
| 2010-09-03 | 269.73 |
| 2010-09-02 | 256.11 |
| 2010-09-01 | 249.83 |
| 2010-08-31 | 247.73 |
| 2010-08-30 | 258.21 |
| 2010-08-27 | 270.78 |
| 2010-08-26 | 274.96 |
| 2010-08-25 | 283.34 |
| 2010-08-24 | 284.39 |
| 2010-08-23 | 277.06 |
| 2010-08-20 | 287.53 |
| 2010-08-19 | 291.72 |
| 2010-08-18 | 291.72 |
| 2010-08-17 | 284.39 |
| 2010-08-16 | 285.44 |
| 2010-08-13 | 287.53 |
| 2010-08-12 | 287.53 |
| 2010-08-11 | 285.44 |
| 2010-08-10 | 286.49 |
| 2010-08-09 | 291.72 |
| 2010-08-06 | 294.87 |
| 2010-08-05 | 286.49 |
| 2010-08-04 | 300.10 |
| 2010-08-03 | 316.86 |
| 2010-08-02 | 318.95 |
| 2010-07-30 | 312.67 |
| 2010-07-29 | 312.67 |
| 2010-07-28 | 329.43 |
| 2010-07-27 | 329.43 |
| 2010-07-26 | 307.43 |
| 2010-07-23 | 301.15 |
| 2010-07-22 | 303.24 |
| 2010-07-21 | 294.87 |
| 2010-07-20 | 281.25 |
| 2010-07-19 | 277.06 |
| 2010-07-16 | 276.01 |
| 2010-07-15 | 277.06 |
| 2010-07-14 | 278.11 |
| 2010-07-13 | 262.40 |
| 2010-07-12 | 265.54 |
| 2010-07-09 | 264.49 |
| 2010-07-08 | 260.30 |
| 2010-07-07 | 261.35 |
| 2010-07-06 | 252.97 |
| 2010-07-05 | 241.45 |
| 2010-07-02 | 240.40 |
| 2010-06-30 | 240.40 |
| 2010-06-29 | 227.83 |
| 2010-06-28 | 243.54 |
| 2010-06-25 | 243.54 |
| 2010-06-24 | 254.02 |
| 2010-06-23 | 257.16 |
| 2010-06-22 | 259.25 |
| 2010-06-21 | 259.25 |
| 2010-06-18 | 226.78 |
| 2010-06-17 | 225.74 |
| 2010-06-15 | 224.69 |
| 2010-06-14 | 234.12 |
| 2010-06-11 | 226.78 |
| 2010-06-10 | 217.36 |
| 2010-06-09 | 219.45 |
| 2010-06-08 | 226.78 |
| 2010-06-07 | 216.31 |
| 2010-06-04 | 238.31 |
| 2010-06-03 | 241.45 |
| 2010-06-02 | 232.02 |
| 2010-06-01 | 229.93 |
| 2010-05-31 | 247.73 |
| 2010-05-28 | 244.59 |
| 2010-05-27 | 240.40 |
| 2010-05-26 | 230.97 |
| 2010-05-25 | 215.26 |
| 2010-05-24 | 245.64 |
| 2010-05-20 | 228.88 |
| 2010-05-19 | 234.12 |
| 2010-05-18 | 256.11 |
| 2010-05-17 | 258.21 |
| 2010-05-14 | 284.39 |
| 2010-05-13 | 291.72 |
| 2010-05-12 | 289.63 |
| 2010-05-11 | 296.96 |
| 2010-05-10 | 305.34 |
| 2010-05-07 | 286.49 |
| 2010-05-06 | 287.53 |
| 2010-05-05 | 301.15 |
| 2010-05-04 | 330.48 |
| 2010-05-03 | 325.85 |
| 2010-04-30 | 339.94 |
| 2010-04-29 | 328.87 |
| 2010-04-28 | 342.96 |
| 2010-04-27 | 329.87 |
| 2010-04-26 | 336.92 |
| 2010-04-23 | 349.00 |
| 2010-04-22 | 359.07 |
| 2010-04-21 | 354.03 |
| 2010-04-20 | 347.99 |
| 2010-04-19 | 342.96 |
| 2010-04-16 | 382.22 |
| 2010-04-15 | 395.31 |
| 2010-04-14 | 405.38 |
| 2010-04-13 | 403.36 |
| 2010-04-12 | 416.45 |
| 2010-04-09 | 425.51 |
| 2010-04-08 | 420.48 |
| 2010-04-07 | 418.47 |
| 2010-04-01 | 418.47 |
| 2010-03-31 | 401.35 |
| 2010-03-30 | 401.35 |
| 2010-03-29 | 401.35 |
| 2010-03-26 | 391.28 |
| 2010-03-25 | 388.26 |
| 2010-03-24 | 397.32 |
| 2010-03-23 | 389.27 |
| 2010-03-22 | 399.34 |
| 2010-03-19 | 396.32 |
| 2010-03-18 | 393.30 |
| 2010-03-17 | 381.22 |
| 2010-03-16 | 379.20 |
| 2010-03-15 | 386.25 |
| 2010-03-12 | 370.14 |
| 2010-03-11 | 369.14 |
| 2010-03-10 | 375.18 |
| 2010-03-09 | 366.12 |
| 2010-03-08 | 379.20 |
| 2010-03-05 | 384.24 |
| 2010-03-04 | 360.08 |
| 2010-03-03 | 370.14 |
| 2010-03-02 | 385.24 |
| 2010-03-01 | 383.23 |
| 2010-02-26 | 383.23 |
| 2010-02-25 | 363.10 |
| 2010-02-24 | 338.93 |
| 2010-02-23 | 333.90 |
| 2010-02-22 | 322.83 |
| 2010-02-19 | 315.78 |
| 2010-02-18 | 340.95 |
| 2010-02-17 | 322.83 |
| 2010-02-12 | 322.83 |
| 2010-02-11 | 322.83 |
| 2010-02-10 | 303.70 |
| 2010-02-09 | 297.66 |
| 2010-02-08 | 297.66 |
| 2010-02-05 | 297.66 |
| 2010-02-04 | 320.81 |
| 2010-02-03 | 342.96 |
| 2010-02-02 | 332.89 |
| 2010-02-01 | 330.88 |
| 2010-01-29 | 295.64 |
| 2010-01-28 | 274.50 |
| 2010-01-27 | 276.52 |
| 2010-01-26 | 282.56 |
| 2010-01-25 | 304.71 |
| 2010-01-22 | 317.79 |
| 2010-01-21 | 329.87 |
| 2010-01-20 | 342.96 |
| 2010-01-19 | 342.96 |
| 2010-01-18 | 340.95 |
| 2010-01-15 | 358.06 |
| 2010-01-14 | 353.03 |
| 2010-01-13 | 346.99 |
| 2010-01-12 | 372.16 |
| 2010-01-11 | 387.26 |
| 2010-01-08 | 376.18 |
| 2010-01-07 | 387.26 |
| 2010-01-06 | 403.36 |
| 2010-01-05 | 402.36 |
| 2010-01-04 | 388.26 |
| 2009-12-31 | 370.14 |
| 2009-12-30 | 386.25 |
| 2009-12-29 | 398.33 |
| 2009-12-28 | 409.41 |
| 2009-12-24 | 400.34 |
| 2009-12-23 | 398.33 |
| 2009-12-22 | 405.38 |
| 2009-12-21 | 413.43 |
| 2009-12-18 | 400.34 |
| 2009-12-17 | 417.46 |
| 2009-12-16 | 418.47 |
| 2009-12-15 | 453.70 |
| 2009-12-14 | 475.85 |
| 2009-12-11 | 485.92 |
| 2009-12-10 | 471.82 |
| 2009-12-09 | 480.88 |
| 2009-12-08 | 476.86 |
| 2009-12-07 | 471.82 |
| 2009-12-04 | 481.89 |
| 2009-12-03 | 481.89 |
| 2009-12-02 | 474.84 |
| 2009-12-01 | 448.67 |
| 2009-11-30 | 444.64 |
| 2009-11-27 | 400.34 |
| 2009-11-26 | 412.43 |
| 2009-11-25 | 413.43 |
| 2009-11-24 | 413.43 |
| 2009-11-23 | 397.32 |
| 2009-11-20 | 379.20 |
| 2009-11-19 | 392.29 |
| 2009-11-18 | 396.32 |
| 2009-11-17 | 409.41 |
| 2009-11-16 | 405.38 |
| 2009-11-13 | 413.43 |
| 2009-11-12 | 383.23 |
| 2009-11-11 | 365.11 |
| 2009-11-10 | 364.10 |
| 2009-11-09 | 373.16 |
| 2009-11-06 | 364.10 |
| 2009-11-05 | 355.04 |
| 2009-11-04 | 353.03 |
| 2009-11-03 | 337.93 |
| 2009-11-02 | 342.96 |
| 2009-10-30 | 350.01 |
| 2009-10-29 | 352.02 |
| 2009-10-28 | 365.11 |
| 2009-10-27 | 367.12 |
| 2009-10-23 | 374.17 |
| 2009-10-22 | 352.02 |
| 2009-10-21 | 368.13 |
| 2009-10-20 | 332.89 |
| 2009-10-19 | 340.95 |
| 2009-10-16 | 327.86 |
| 2009-10-15 | 316.79 |
| 2009-10-14 | 332.89 |
| 2009-10-13 | 342.96 |
| 2009-10-12 | 332.89 |
| 2009-10-09 | 326.85 |
| 2009-10-08 | 324.84 |
| 2009-10-07 | 310.75 |
| 2009-10-06 | 332.89 |
| 2009-10-05 | 334.91 |
| 2009-10-02 | 343.97 |
| 2009-09-30 | 342.96 |
| 2009-09-29 | 326.85 |
| 2009-09-28 | 326.85 |
| 2009-09-25 | 317.79 |
| 2009-09-24 | 305.71 |
| 2009-09-23 | 282.56 |
| 2009-09-22 | 289.60 |
| 2009-09-21 | 295.64 |
| 2009-09-18 | 300.68 |
| 2009-09-17 | 309.74 |
| 2009-09-16 | 328.52 |
| 2009-09-15 | 325.52 |
| 2009-09-14 | 339.50 |
| 2009-09-11 | 324.52 |
| 2009-09-10 | 289.56 |
| 2009-09-09 | 266.59 |
| 2009-09-08 | 268.58 |
| 2009-09-07 | 277.57 |
| 2009-09-04 | 207.65 |
| 2009-09-03 | 188.67 |
| 2009-09-02 | 177.69 |
| 2009-09-01 | 181.68 |
| 2009-08-31 | 174.69 |
| 2009-08-28 | 179.68 |
| 2009-08-27 | 181.68 |
| 2009-08-26 | 191.67 |
| 2009-08-25 | 190.67 |
| 2009-08-24 | 186.68 |
| 2009-08-21 | 175.69 |
| 2009-08-20 | 180.68 |
| 2009-08-19 | 175.69 |
| 2009-08-18 | 187.68 |
| 2009-08-17 | 186.68 |
| 2009-08-14 | 201.66 |
| 2009-08-13 | 205.66 |
| 2009-08-12 | 201.66 |
| 2009-08-11 | 193.67 |
| 2009-08-10 | 199.66 |
| 2009-08-07 | 203.66 |
| 2009-08-06 | 218.64 |
| 2009-08-05 | 223.63 |
| 2009-08-04 | 243.61 |
| 2009-08-03 | 238.62 |
| 2009-07-31 | 229.63 |
| 2009-07-30 | 215.64 |
| 2009-07-29 | 222.64 |
| 2009-07-28 | 239.62 |
| 2009-07-27 | 206.65 |
| 2009-07-24 | 204.66 |
| 2009-07-23 | 200.66 |
| 2009-07-22 | 186.68 |
| 2009-07-21 | 198.66 |
| 2009-07-20 | 198.66 |
| 2009-07-17 | 203.66 |
| 2009-07-16 | 196.67 |
| 2009-07-15 | 196.67 |
| 2009-07-14 | 199.66 |
| 2009-07-13 | 188.67 |
| 2009-07-10 | 205.66 |
| 2009-07-09 | 204.66 |
| 2009-07-08 | 211.65 |
| 2009-07-07 | 224.63 |
| 2009-07-06 | 247.61 |
| 2009-07-03 | 217.64 |
| 2009-07-02 | 206.65 |
| 2009-06-30 | 200.66 |
| 2009-06-29 | 192.67 |
| 2009-06-26 | 199.66 |
| 2009-06-25 | 191.67 |
| 2009-06-24 | 178.69 |
| 2009-06-23 | 167.70 |
| 2009-06-22 | 183.68 |
| 2009-06-19 | 186.68 |
| 2009-06-18 | 178.69 |
| 2009-06-17 | 182.68 |
| 2009-06-16 | 164.70 |
| 2009-06-15 | 175.69 |
| 2009-06-12 | 175.69 |
| 2009-06-11 | 174.69 |
| 2009-06-10 | 174.69 |
| 2009-06-09 | 160.71 |
| 2009-06-08 | 177.69 |
| 2009-06-05 | 190.67 |
| 2009-06-04 | 203.66 |
| 2009-06-03 | 213.65 |
| 2009-06-02 | 205.66 |
| 2009-06-01 | 204.66 |
| 2009-05-29 | 199.02 |
| 2009-05-27 | 179.41 |
| 2009-05-26 | 164.71 |
| 2009-05-25 | 169.61 |
| 2009-05-22 | 155.88 |
| 2009-05-21 | 163.73 |
| 2009-05-20 | 162.75 |
| 2009-05-19 | 176.47 |
| 2009-05-18 | 167.65 |
| 2009-05-15 | 119.61 |
| 2009-05-14 | 97.06 |
| 2009-05-13 | 78.43 |
| 2009-05-12 | 71.57 |
| 2009-05-11 | 76.47 |
| 2009-05-08 | 75.49 |
| 2009-05-07 | 71.57 |
| 2009-05-06 | 75.49 |
| 2009-05-05 | 67.65 |
| 2009-05-04 | 50.98 |
| 2009-04-30 | 36.27 |
| 2009-04-29 | 28.43 |
| 2009-04-28 | 18.63 |
| 2009-04-27 | 25.49 |
| 2009-04-24 | 37.25 |
| 2009-04-23 | 36.27 |
| 2009-04-22 | 33.33 |
| 2009-04-21 | 37.25 |
| 2009-04-20 | 38.24 |
| 2009-04-17 | 40.20 |
| 2009-04-16 | 50.98 |
| 2009-04-15 | 50.98 |
| 2009-04-14 | 41.18 |
| 2009-04-09 | 27.45 |
| 2009-04-08 | 25.49 |
| 2009-04-07 | 31.37 |
| 2009-04-06 | 32.35 |
| 2009-04-03 | 29.41 |
| 2009-04-02 | 21.57 |
| 2009-04-01 | 7.84 |
| 2009-03-31 | 0.98 |
| 2009-03-30 | 0.00 |
| 2009-03-27 | 7.84 |
| 2009-03-26 | -0.98 |
| 2009-03-25 | -0.98 |
| 2009-03-24 | 0.98 |
| 2009-03-23 | -2.94 |
| 2009-03-20 | -8.82 |
| 2009-03-19 | -7.84 |
| 2009-03-18 | -10.78 |
| 2009-03-17 | -14.71 |
| 2009-03-16 | -12.75 |
| 2009-03-13 | -14.71 |
| 2009-03-12 | -15.69 |
| 2009-03-11 | -16.67 |
| 2009-03-10 | -20.59 |
| 2009-03-09 | -21.57 |
| 2009-03-06 | -19.61 |
| 2009-03-05 | -17.65 |
| 2009-03-04 | -14.71 |
| 2009-03-03 | -20.59 |
| 2009-03-02 | -23.53 |
| 2009-02-27 | -19.61 |
| 2009-02-26 | -17.65 |
| 2009-02-25 | -17.65 |
| 2009-02-24 | -15.69 |
| 2009-02-23 | -12.75 |
| 2009-02-20 | -17.65 |
| 2009-02-19 | -14.71 |
| 2009-02-18 | -16.67 |
| 2009-02-17 | -19.61 |
| 2009-02-16 | -14.71 |
| 2009-02-13 | -12.75 |
| 2009-02-12 | -12.75 |
| 2009-02-11 | -11.76 |
| 2009-02-10 | -10.78 |
| 2009-02-09 | -14.71 |
| 2009-02-06 | -13.73 |
| 2009-02-05 | -20.59 |
| 2009-02-04 | -18.63 |
| 2009-02-03 | -19.61 |
| 2009-02-02 | -18.63 |
| 2009-01-30 | -12.75 |
| 2009-01-29 | -18.63 |
| 2009-01-23 | -20.59 |
| 2009-01-22 | -19.61 |
| 2009-01-21 | -21.57 |
| 2009-01-20 | -17.65 |
| 2009-01-19 | -14.71 |
| 2009-01-16 | -11.76 |
| 2009-01-15 | -11.76 |
| 2009-01-14 | -7.84 |
| 2009-01-13 | -11.76 |
| 2009-01-12 | -5.88 |
| 2009-01-09 | 2.94 |
| 2009-01-08 | 2.94 |
| 2009-01-07 | 5.88 |
| 2009-01-06 | 6.86 |
| 2009-01-05 | 0.98 |
| 2009-01-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy