Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00583 | 1990-06-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0583 % |
|---|---|
| 2025-08-22 | 600.24 |
| 2025-08-21 | 642.78 |
| 2025-08-20 | 642.78 |
| 2025-08-19 | 642.78 |
| 2025-08-18 | 642.78 |
| 2025-08-15 | 642.78 |
| 2025-08-14 | 642.78 |
| 2025-08-13 | 665.68 |
| 2025-08-12 | 665.68 |
| 2025-08-11 | 662.41 |
| 2025-08-08 | 672.23 |
| 2025-08-07 | 672.23 |
| 2025-08-06 | 685.31 |
| 2025-08-05 | 678.77 |
| 2025-08-04 | 623.14 |
| 2025-08-01 | 636.23 |
| 2025-07-31 | 636.23 |
| 2025-07-30 | 652.59 |
| 2025-07-29 | 662.41 |
| 2025-07-28 | 662.41 |
| 2025-07-25 | 662.41 |
| 2025-07-24 | 662.41 |
| 2025-07-23 | 672.23 |
| 2025-07-22 | 672.23 |
| 2025-07-21 | 688.59 |
| 2025-07-18 | 652.59 |
| 2025-07-17 | 649.32 |
| 2025-07-16 | 652.59 |
| 2025-07-15 | 659.14 |
| 2025-07-14 | 701.67 |
| 2025-07-11 | 659.14 |
| 2025-07-10 | 685.31 |
| 2025-07-09 | 636.23 |
| 2025-07-08 | 623.14 |
| 2025-07-07 | 649.32 |
| 2025-07-04 | 652.59 |
| 2025-07-03 | 659.14 |
| 2025-07-02 | 704.95 |
| 2025-06-30 | 672.23 |
| 2025-06-27 | 672.23 |
| 2025-06-26 | 672.23 |
| 2025-06-25 | 685.31 |
| 2025-06-24 | 698.40 |
| 2025-06-23 | 698.40 |
| 2025-06-20 | 698.40 |
| 2025-06-19 | 698.40 |
| 2025-06-18 | 698.40 |
| 2025-06-17 | 698.40 |
| 2025-06-16 | 698.40 |
| 2025-06-13 | 698.40 |
| 2025-06-12 | 698.40 |
| 2025-06-11 | 698.40 |
| 2025-06-10 | 695.13 |
| 2025-06-09 | 685.31 |
| 2025-06-06 | 718.04 |
| 2025-06-05 | 718.04 |
| 2025-06-04 | 718.04 |
| 2025-06-03 | 718.04 |
| 2025-06-02 | 718.04 |
| 2025-05-30 | 718.04 |
| 2025-05-29 | 718.04 |
| 2025-05-28 | 750.76 |
| 2025-05-27 | 750.76 |
| 2025-05-26 | 718.04 |
| 2025-05-23 | 734.40 |
| 2025-05-22 | 734.40 |
| 2025-05-21 | 734.40 |
| 2025-05-20 | 734.40 |
| 2025-05-19 | 734.40 |
| 2025-05-16 | 734.40 |
| 2025-05-15 | 734.40 |
| 2025-05-14 | 734.40 |
| 2025-05-13 | 718.04 |
| 2025-05-12 | 718.04 |
| 2025-05-09 | 718.04 |
| 2025-05-08 | 718.04 |
| 2025-05-07 | 718.04 |
| 2025-05-06 | 718.04 |
| 2025-05-02 | 718.04 |
| 2025-04-30 | 718.04 |
| 2025-04-29 | 718.04 |
| 2025-04-28 | 718.04 |
| 2025-04-25 | 718.04 |
| 2025-04-24 | 718.04 |
| 2025-04-23 | 718.04 |
| 2025-04-22 | 767.12 |
| 2025-04-17 | 767.12 |
| 2025-04-16 | 767.12 |
| 2025-04-15 | 767.12 |
| 2025-04-14 | 767.12 |
| 2025-04-11 | 767.12 |
| 2025-04-10 | 767.12 |
| 2025-04-09 | 767.12 |
| 2025-04-08 | 767.12 |
| 2025-04-07 | 767.12 |
| 2025-04-03 | 767.12 |
| 2025-04-02 | 767.12 |
| 2025-04-01 | 783.48 |
| 2025-03-31 | 718.04 |
| 2025-03-28 | 718.04 |
| 2025-03-27 | 718.04 |
| 2025-03-26 | 718.04 |
| 2025-03-25 | 718.04 |
| 2025-03-24 | 704.95 |
| 2025-03-21 | 734.40 |
| 2025-03-20 | 734.40 |
| 2025-03-19 | 734.40 |
| 2025-03-18 | 734.40 |
| 2025-03-17 | 734.40 |
| 2025-03-14 | 734.40 |
| 2025-03-13 | 718.04 |
| 2025-03-12 | 734.40 |
| 2025-03-11 | 734.40 |
| 2025-03-10 | 750.76 |
| 2025-03-07 | 783.48 |
| 2025-03-06 | 750.76 |
| 2025-03-05 | 734.40 |
| 2025-03-04 | 734.40 |
| 2025-03-03 | 734.40 |
| 2025-02-28 | 734.40 |
| 2025-02-27 | 816.20 |
| 2025-02-26 | 816.20 |
| 2025-02-25 | 816.20 |
| 2025-02-24 | 816.20 |
| 2025-02-21 | 816.20 |
| 2025-02-20 | 816.20 |
| 2025-02-19 | 816.20 |
| 2025-02-18 | 816.20 |
| 2025-02-17 | 816.20 |
| 2025-02-14 | 816.20 |
| 2025-02-13 | 832.56 |
| 2025-02-12 | 816.20 |
| 2025-02-11 | 783.48 |
| 2025-02-10 | 783.48 |
| 2025-02-07 | 848.92 |
| 2025-02-06 | 783.48 |
| 2025-02-05 | 783.48 |
| 2025-02-04 | 816.20 |
| 2025-02-03 | 816.20 |
| 2025-01-28 | 750.76 |
| 2025-01-27 | 750.76 |
| 2025-01-24 | 718.04 |
| 2025-01-23 | 718.04 |
| 2025-01-22 | 718.04 |
| 2025-01-21 | 718.04 |
| 2025-01-20 | 718.04 |
| 2025-01-17 | 718.04 |
| 2025-01-16 | 718.04 |
| 2025-01-15 | 783.48 |
| 2025-01-14 | 783.48 |
| 2025-01-13 | 783.48 |
| 2025-01-10 | 783.48 |
| 2025-01-09 | 783.48 |
| 2025-01-08 | 783.48 |
| 2025-01-07 | 816.20 |
| 2025-01-06 | 848.92 |
| 2025-01-03 | 881.64 |
| 2025-01-02 | 750.76 |
| 2024-12-31 | 750.76 |
| 2024-12-30 | 783.48 |
| 2024-12-27 | 783.48 |
| 2024-12-24 | 783.48 |
| 2024-12-23 | 783.48 |
| 2024-12-20 | 799.84 |
| 2024-12-19 | 848.92 |
| 2024-12-18 | 750.76 |
| 2024-12-17 | 750.76 |
| 2024-12-16 | 750.76 |
| 2024-12-13 | 750.76 |
| 2024-12-12 | 750.76 |
| 2024-12-11 | 750.76 |
| 2024-12-10 | 750.76 |
| 2024-12-09 | 750.76 |
| 2024-12-06 | 767.12 |
| 2024-12-05 | 767.12 |
| 2024-12-04 | 734.40 |
| 2024-12-03 | 734.40 |
| 2024-12-02 | 718.04 |
| 2024-11-29 | 816.20 |
| 2024-11-28 | 783.48 |
| 2024-11-27 | 799.84 |
| 2024-11-26 | 767.12 |
| 2024-11-25 | 799.84 |
| 2024-11-22 | 799.84 |
| 2024-11-21 | 799.84 |
| 2024-11-20 | 799.84 |
| 2024-11-19 | 799.84 |
| 2024-11-18 | 799.84 |
| 2024-11-15 | 799.84 |
| 2024-11-14 | 799.84 |
| 2024-11-13 | 799.84 |
| 2024-11-12 | 799.84 |
| 2024-11-11 | 799.84 |
| 2024-11-08 | 783.48 |
| 2024-11-07 | 865.28 |
| 2024-11-06 | 799.84 |
| 2024-11-05 | 848.92 |
| 2024-11-04 | 848.92 |
| 2024-11-01 | 848.92 |
| 2024-10-31 | 767.12 |
| 2024-10-30 | 767.12 |
| 2024-10-29 | 750.76 |
| 2024-10-28 | 783.48 |
| 2024-10-25 | 783.48 |
| 2024-10-24 | 783.48 |
| 2024-10-23 | 783.48 |
| 2024-10-22 | 783.48 |
| 2024-10-21 | 783.48 |
| 2024-10-18 | 783.48 |
| 2024-10-17 | 783.48 |
| 2024-10-16 | 767.12 |
| 2024-10-15 | 832.56 |
| 2024-10-14 | 832.56 |
| 2024-10-10 | 832.56 |
| 2024-10-09 | 783.48 |
| 2024-10-08 | 799.84 |
| 2024-10-07 | 881.64 |
| 2024-10-04 | 832.56 |
| 2024-10-03 | 816.20 |
| 2024-10-02 | 816.20 |
| 2024-09-30 | 767.12 |
| 2024-09-27 | 799.84 |
| 2024-09-26 | 816.20 |
| 2024-09-25 | 816.20 |
| 2024-09-24 | 848.92 |
| 2024-09-23 | 848.92 |
| 2024-09-20 | 832.56 |
| 2024-09-19 | 865.28 |
| 2024-09-17 | 865.28 |
| 2024-09-16 | 832.56 |
| 2024-09-13 | 832.56 |
| 2024-09-12 | 848.92 |
| 2024-09-11 | 848.92 |
| 2024-09-10 | 865.28 |
| 2024-09-09 | 865.28 |
| 2024-09-05 | 865.28 |
| 2024-09-04 | 865.28 |
| 2024-09-03 | 865.28 |
| 2024-09-02 | 865.28 |
| 2024-08-30 | 865.28 |
| 2024-08-29 | 848.92 |
| 2024-08-28 | 848.92 |
| 2024-08-27 | 865.28 |
| 2024-08-26 | 865.28 |
| 2024-08-23 | 881.64 |
| 2024-08-22 | 848.92 |
| 2024-08-21 | 832.56 |
| 2024-08-20 | 848.92 |
| 2024-08-19 | 848.92 |
| 2024-08-16 | 848.92 |
| 2024-08-15 | 848.92 |
| 2024-08-14 | 848.92 |
| 2024-08-13 | 848.92 |
| 2024-08-12 | 848.92 |
| 2024-08-09 | 848.92 |
| 2024-08-08 | 848.92 |
| 2024-08-07 | 881.64 |
| 2024-08-06 | 881.64 |
| 2024-08-05 | 865.28 |
| 2024-08-02 | 816.20 |
| 2024-08-01 | 865.28 |
| 2024-07-31 | 865.28 |
| 2024-07-30 | 865.28 |
| 2024-07-29 | 865.28 |
| 2024-07-26 | 865.28 |
| 2024-07-25 | 865.28 |
| 2024-07-24 | 865.28 |
| 2024-07-23 | 865.28 |
| 2024-07-22 | 865.28 |
| 2024-07-19 | 865.28 |
| 2024-07-18 | 865.28 |
| 2024-07-17 | 865.28 |
| 2024-07-16 | 865.28 |
| 2024-07-15 | 865.28 |
| 2024-07-12 | 865.28 |
| 2024-07-11 | 865.28 |
| 2024-07-10 | 881.64 |
| 2024-07-09 | 881.64 |
| 2024-07-08 | 881.64 |
| 2024-07-05 | 865.28 |
| 2024-07-04 | 865.28 |
| 2024-07-03 | 865.28 |
| 2024-07-02 | 881.64 |
| 2024-06-28 | 881.64 |
| 2024-06-27 | 881.64 |
| 2024-06-26 | 881.64 |
| 2024-06-25 | 881.64 |
| 2024-06-24 | 881.64 |
| 2024-06-21 | 881.64 |
| 2024-06-20 | 930.72 |
| 2024-06-19 | 947.08 |
| 2024-06-18 | 930.72 |
| 2024-06-17 | 930.72 |
| 2024-06-14 | 947.08 |
| 2024-06-13 | 930.72 |
| 2024-06-12 | 914.36 |
| 2024-06-11 | 930.72 |
| 2024-06-07 | 914.36 |
| 2024-06-06 | 881.64 |
| 2024-06-05 | 979.81 |
| 2024-06-04 | 914.36 |
| 2024-06-03 | 963.45 |
| 2024-05-31 | 979.81 |
| 2024-05-30 | 979.81 |
| 2024-05-29 | 979.81 |
| 2024-05-28 | 979.81 |
| 2024-05-27 | 979.81 |
| 2024-05-24 | 979.81 |
| 2024-05-23 | 963.45 |
| 2024-05-22 | 963.45 |
| 2024-05-21 | 963.45 |
| 2024-05-20 | 947.08 |
| 2024-05-17 | 947.08 |
| 2024-05-16 | 947.08 |
| 2024-05-14 | 947.08 |
| 2024-05-13 | 930.72 |
| 2024-05-10 | 898.00 |
| 2024-05-09 | 898.00 |
| 2024-05-08 | 947.08 |
| 2024-05-07 | 930.72 |
| 2024-05-06 | 947.08 |
| 2024-05-03 | 947.08 |
| 2024-05-02 | 914.36 |
| 2024-04-30 | 898.00 |
| 2024-04-29 | 898.00 |
| 2024-04-26 | 898.00 |
| 2024-04-25 | 881.64 |
| 2024-04-24 | 881.64 |
| 2024-04-23 | 881.64 |
| 2024-04-22 | 848.92 |
| 2024-04-19 | 848.92 |
| 2024-04-18 | 881.64 |
| 2024-04-17 | 881.64 |
| 2024-04-16 | 865.28 |
| 2024-04-15 | 881.64 |
| 2024-04-12 | 881.64 |
| 2024-04-11 | 881.64 |
| 2024-04-10 | 881.64 |
| 2024-04-09 | 914.36 |
| 2024-04-08 | 865.28 |
| 2024-04-05 | 898.00 |
| 2024-04-03 | 881.64 |
| 2024-04-02 | 865.28 |
| 2024-03-28 | 898.00 |
| 2024-03-27 | 914.36 |
| 2024-03-26 | 865.28 |
| 2024-03-25 | 881.64 |
| 2024-03-22 | 881.64 |
| 2024-03-21 | 947.08 |
| 2024-03-20 | 914.36 |
| 2024-03-19 | 914.36 |
| 2024-03-18 | 963.45 |
| 2024-03-15 | 914.36 |
| 2024-03-14 | 914.36 |
| 2024-03-13 | 914.36 |
| 2024-03-12 | 914.36 |
| 2024-03-11 | 914.36 |
| 2024-03-08 | 881.64 |
| 2024-03-07 | 865.28 |
| 2024-03-06 | 898.00 |
| 2024-03-05 | 848.92 |
| 2024-03-04 | 848.92 |
| 2024-03-01 | 816.20 |
| 2024-02-29 | 783.48 |
| 2024-02-28 | 767.12 |
| 2024-02-27 | 783.48 |
| 2024-02-26 | 816.20 |
| 2024-02-23 | 783.48 |
| 2024-02-22 | 816.20 |
| 2024-02-21 | 750.76 |
| 2024-02-20 | 767.12 |
| 2024-02-19 | 799.84 |
| 2024-02-16 | 799.84 |
| 2024-02-15 | 783.48 |
| 2024-02-14 | 783.48 |
| 2024-02-09 | 750.76 |
| 2024-02-08 | 750.76 |
| 2024-02-07 | 750.76 |
| 2024-02-06 | 750.76 |
| 2024-02-05 | 750.76 |
| 2024-02-02 | 750.76 |
| 2024-02-01 | 750.76 |
| 2024-01-31 | 750.76 |
| 2024-01-30 | 750.76 |
| 2024-01-29 | 750.76 |
| 2024-01-26 | 750.76 |
| 2024-01-25 | 750.76 |
| 2024-01-24 | 750.76 |
| 2024-01-23 | 767.12 |
| 2024-01-22 | 767.12 |
| 2024-01-19 | 767.12 |
| 2024-01-18 | 767.12 |
| 2024-01-17 | 767.12 |
| 2024-01-16 | 767.12 |
| 2024-01-15 | 708.22 |
| 2024-01-12 | 718.04 |
| 2024-01-11 | 767.12 |
| 2024-01-10 | 767.12 |
| 2024-01-09 | 708.22 |
| 2024-01-08 | 750.76 |
| 2024-01-05 | 750.76 |
| 2024-01-04 | 711.49 |
| 2024-01-03 | 711.49 |
| 2024-01-02 | 708.22 |
| 2023-12-29 | 708.22 |
| 2023-12-28 | 708.22 |
| 2023-12-27 | 685.31 |
| 2023-12-22 | 685.31 |
| 2023-12-21 | 685.31 |
| 2023-12-20 | 668.95 |
| 2023-12-19 | 668.95 |
| 2023-12-18 | 646.05 |
| 2023-12-15 | 652.59 |
| 2023-12-14 | 652.59 |
| 2023-12-13 | 652.59 |
| 2023-12-12 | 652.59 |
| 2023-12-11 | 652.59 |
| 2023-12-08 | 652.59 |
| 2023-12-07 | 682.04 |
| 2023-12-06 | 685.31 |
| 2023-12-05 | 685.31 |
| 2023-12-04 | 685.31 |
| 2023-12-01 | 685.31 |
| 2023-11-30 | 685.31 |
| 2023-11-29 | 685.31 |
| 2023-11-28 | 685.31 |
| 2023-11-27 | 685.31 |
| 2023-11-24 | 685.31 |
| 2023-11-23 | 685.31 |
| 2023-11-22 | 734.40 |
| 2023-11-21 | 734.40 |
| 2023-11-20 | 718.04 |
| 2023-11-17 | 701.67 |
| 2023-11-16 | 701.67 |
| 2023-11-15 | 685.31 |
| 2023-11-14 | 718.04 |
| 2023-11-13 | 718.04 |
| 2023-11-10 | 704.95 |
| 2023-11-09 | 718.04 |
| 2023-11-08 | 718.04 |
| 2023-11-07 | 718.04 |
| 2023-11-06 | 688.59 |
| 2023-11-03 | 659.14 |
| 2023-11-02 | 610.05 |
| 2023-11-01 | 606.78 |
| 2023-10-31 | 603.51 |
| 2023-10-30 | 603.51 |
| 2023-10-27 | 603.51 |
| 2023-10-26 | 603.51 |
| 2023-10-25 | 603.51 |
| 2023-10-24 | 603.51 |
| 2023-10-20 | 603.51 |
| 2023-10-19 | 603.51 |
| 2023-10-18 | 603.51 |
| 2023-10-17 | 590.42 |
| 2023-10-16 | 590.42 |
| 2023-10-13 | 590.42 |
| 2023-10-12 | 590.42 |
| 2023-10-11 | 590.42 |
| 2023-10-10 | 590.42 |
| 2023-10-09 | 590.42 |
| 2023-10-06 | 590.42 |
| 2023-10-05 | 570.79 |
| 2023-10-04 | 652.59 |
| 2023-10-03 | 652.59 |
| 2023-09-29 | 626.42 |
| 2023-09-28 | 626.42 |
| 2023-09-27 | 626.42 |
| 2023-09-26 | 626.42 |
| 2023-09-25 | 626.42 |
| 2023-09-22 | 626.42 |
| 2023-09-21 | 626.42 |
| 2023-09-20 | 626.42 |
| 2023-09-19 | 626.42 |
| 2023-09-18 | 626.42 |
| 2023-09-15 | 626.42 |
| 2023-09-14 | 626.42 |
| 2023-09-13 | 626.42 |
| 2023-09-12 | 547.88 |
| 2023-09-11 | 547.88 |
| 2023-09-07 | 547.88 |
| 2023-09-06 | 547.88 |
| 2023-09-05 | 547.88 |
| 2023-09-04 | 547.88 |
| 2023-08-31 | 547.88 |
| 2023-08-30 | 570.79 |
| 2023-08-29 | 570.79 |
| 2023-08-28 | 570.79 |
| 2023-08-25 | 564.24 |
| 2023-08-24 | 564.24 |
| 2023-08-23 | 564.24 |
| 2023-08-22 | 593.69 |
| 2023-08-21 | 593.69 |
| 2023-08-18 | 593.69 |
| 2023-08-17 | 593.69 |
| 2023-08-16 | 593.69 |
| 2023-08-15 | 593.69 |
| 2023-08-14 | 564.24 |
| 2023-08-11 | 564.24 |
| 2023-08-10 | 564.24 |
| 2023-08-09 | 567.52 |
| 2023-08-08 | 616.60 |
| 2023-08-07 | 616.60 |
| 2023-08-04 | 616.60 |
| 2023-08-03 | 616.60 |
| 2023-08-02 | 616.60 |
| 2023-08-01 | 616.60 |
| 2023-07-31 | 616.60 |
| 2023-07-28 | 616.60 |
| 2023-07-27 | 616.60 |
| 2023-07-26 | 616.60 |
| 2023-07-25 | 616.60 |
| 2023-07-24 | 564.24 |
| 2023-07-21 | 564.24 |
| 2023-07-20 | 564.24 |
| 2023-07-19 | 564.24 |
| 2023-07-18 | 564.24 |
| 2023-07-14 | 564.24 |
| 2023-07-13 | 596.97 |
| 2023-07-12 | 560.97 |
| 2023-07-11 | 560.97 |
| 2023-07-10 | 560.97 |
| 2023-07-07 | 560.97 |
| 2023-07-06 | 557.70 |
| 2023-07-05 | 557.70 |
| 2023-07-04 | 557.70 |
| 2023-07-03 | 596.97 |
| 2023-06-30 | 596.97 |
| 2023-06-29 | 596.97 |
| 2023-06-28 | 593.69 |
| 2023-06-27 | 593.69 |
| 2023-06-26 | 593.69 |
| 2023-06-23 | 593.69 |
| 2023-06-21 | 593.69 |
| 2023-06-20 | 593.69 |
| 2023-06-19 | 593.69 |
| 2023-06-16 | 547.88 |
| 2023-06-15 | 547.88 |
| 2023-06-14 | 554.43 |
| 2023-06-13 | 554.43 |
| 2023-06-12 | 554.43 |
| 2023-06-09 | 554.43 |
| 2023-06-08 | 554.43 |
| 2023-06-07 | 554.43 |
| 2023-06-06 | 554.43 |
| 2023-06-05 | 554.43 |
| 2023-06-02 | 554.43 |
| 2023-06-01 | 554.43 |
| 2023-05-31 | 554.43 |
| 2023-05-30 | 554.43 |
| 2023-05-29 | 554.43 |
| 2023-05-25 | 554.43 |
| 2023-05-24 | 554.43 |
| 2023-05-23 | 554.43 |
| 2023-05-22 | 574.06 |
| 2023-05-19 | 574.06 |
| 2023-05-18 | 574.06 |
| 2023-05-17 | 574.06 |
| 2023-05-16 | 574.06 |
| 2023-05-15 | 574.06 |
| 2023-05-12 | 574.06 |
| 2023-05-11 | 593.69 |
| 2023-05-10 | 593.69 |
| 2023-05-09 | 593.69 |
| 2023-05-08 | 593.69 |
| 2023-05-05 | 593.69 |
| 2023-05-04 | 583.88 |
| 2023-05-03 | 583.88 |
| 2023-05-02 | 583.88 |
| 2023-04-28 | 583.88 |
| 2023-04-27 | 616.60 |
| 2023-04-26 | 616.60 |
| 2023-04-25 | 616.60 |
| 2023-04-24 | 616.60 |
| 2023-04-21 | 616.60 |
| 2023-04-20 | 616.60 |
| 2023-04-19 | 616.60 |
| 2023-04-18 | 616.60 |
| 2023-04-17 | 616.60 |
| 2023-04-14 | 616.60 |
| 2023-04-13 | 616.60 |
| 2023-04-12 | 616.60 |
| 2023-04-11 | 616.60 |
| 2023-04-06 | 613.33 |
| 2023-04-04 | 613.33 |
| 2023-04-03 | 613.33 |
| 2023-03-31 | 613.33 |
| 2023-03-30 | 652.59 |
| 2023-03-29 | 652.59 |
| 2023-03-28 | 659.14 |
| 2023-03-27 | 659.14 |
| 2023-03-24 | 659.14 |
| 2023-03-23 | 610.05 |
| 2023-03-22 | 610.05 |
| 2023-03-21 | 619.87 |
| 2023-03-20 | 619.87 |
| 2023-03-17 | 619.87 |
| 2023-03-16 | 619.87 |
| 2023-03-15 | 619.87 |
| 2023-03-14 | 619.87 |
| 2023-03-13 | 619.87 |
| 2023-03-10 | 619.87 |
| 2023-03-09 | 610.05 |
| 2023-03-08 | 659.14 |
| 2023-03-07 | 659.14 |
| 2023-03-06 | 659.14 |
| 2023-03-03 | 659.14 |
| 2023-03-02 | 659.14 |
| 2023-03-01 | 659.14 |
| 2023-02-28 | 652.59 |
| 2023-02-27 | 606.78 |
| 2023-02-24 | 606.78 |
| 2023-02-23 | 606.78 |
| 2023-02-22 | 606.78 |
| 2023-02-21 | 606.78 |
| 2023-02-20 | 603.51 |
| 2023-02-17 | 603.51 |
| 2023-02-16 | 603.51 |
| 2023-02-15 | 646.05 |
| 2023-02-14 | 646.05 |
| 2023-02-13 | 646.05 |
| 2023-02-10 | 646.05 |
| 2023-02-09 | 646.05 |
| 2023-02-08 | 642.78 |
| 2023-02-07 | 642.78 |
| 2023-02-06 | 642.78 |
| 2023-02-03 | 642.78 |
| 2023-02-02 | 642.78 |
| 2023-02-01 | 642.78 |
| 2023-01-31 | 642.78 |
| 2023-01-30 | 642.78 |
| 2023-01-27 | 642.78 |
| 2023-01-26 | 642.78 |
| 2023-01-20 | 642.78 |
| 2023-01-19 | 642.78 |
| 2023-01-18 | 642.78 |
| 2023-01-17 | 629.69 |
| 2023-01-16 | 629.69 |
| 2023-01-13 | 629.69 |
| 2023-01-12 | 629.69 |
| 2023-01-11 | 629.69 |
| 2023-01-10 | 619.87 |
| 2023-01-09 | 619.87 |
| 2023-01-06 | 619.87 |
| 2023-01-05 | 619.87 |
| 2023-01-04 | 619.87 |
| 2023-01-03 | 619.87 |
| 2022-12-30 | 619.87 |
| 2022-12-29 | 619.87 |
| 2022-12-28 | 619.87 |
| 2022-12-23 | 619.87 |
| 2022-12-22 | 619.87 |
| 2022-12-21 | 619.87 |
| 2022-12-20 | 619.87 |
| 2022-12-19 | 619.87 |
| 2022-12-16 | 619.87 |
| 2022-12-15 | 619.87 |
| 2022-12-14 | 655.86 |
| 2022-12-13 | 655.86 |
| 2022-12-12 | 629.69 |
| 2022-12-09 | 629.69 |
| 2022-12-08 | 629.69 |
| 2022-12-07 | 629.69 |
| 2022-12-06 | 596.97 |
| 2022-12-05 | 600.24 |
| 2022-12-02 | 600.24 |
| 2022-12-01 | 613.33 |
| 2022-11-30 | 600.24 |
| 2022-11-29 | 603.51 |
| 2022-11-28 | 603.51 |
| 2022-11-25 | 616.60 |
| 2022-11-24 | 616.60 |
| 2022-11-23 | 616.60 |
| 2022-11-22 | 616.60 |
| 2022-11-21 | 616.60 |
| 2022-11-18 | 616.60 |
| 2022-11-17 | 616.60 |
| 2022-11-16 | 616.60 |
| 2022-11-15 | 616.60 |
| 2022-11-14 | 619.87 |
| 2022-11-11 | 649.32 |
| 2022-11-10 | 646.05 |
| 2022-11-09 | 646.05 |
| 2022-11-08 | 646.05 |
| 2022-11-07 | 646.05 |
| 2022-11-04 | 646.05 |
| 2022-11-03 | 646.05 |
| 2022-11-02 | 646.05 |
| 2022-11-01 | 646.05 |
| 2022-10-31 | 646.05 |
| 2022-10-28 | 646.05 |
| 2022-10-27 | 639.50 |
| 2022-10-26 | 639.50 |
| 2022-10-25 | 639.50 |
| 2022-10-24 | 636.23 |
| 2022-10-21 | 626.42 |
| 2022-10-20 | 626.42 |
| 2022-10-19 | 626.42 |
| 2022-10-18 | 626.42 |
| 2022-10-17 | 626.42 |
| 2022-10-14 | 626.42 |
| 2022-10-13 | 642.78 |
| 2022-10-12 | 642.78 |
| 2022-10-11 | 642.78 |
| 2022-10-10 | 642.78 |
| 2022-10-07 | 642.78 |
| 2022-10-06 | 642.78 |
| 2022-10-05 | 642.78 |
| 2022-10-03 | 642.78 |
| 2022-09-30 | 642.78 |
| 2022-09-29 | 642.78 |
| 2022-09-28 | 642.78 |
| 2022-09-27 | 642.78 |
| 2022-09-26 | 626.42 |
| 2022-09-23 | 626.42 |
| 2022-09-22 | 626.42 |
| 2022-09-21 | 626.42 |
| 2022-09-20 | 626.42 |
| 2022-09-19 | 626.42 |
| 2022-09-16 | 626.42 |
| 2022-09-15 | 626.42 |
| 2022-09-14 | 626.42 |
| 2022-09-13 | 636.23 |
| 2022-09-09 | 636.23 |
| 2022-09-08 | 632.96 |
| 2022-09-07 | 632.96 |
| 2022-09-06 | 636.23 |
| 2022-09-05 | 642.78 |
| 2022-09-02 | 646.05 |
| 2022-09-01 | 646.05 |
| 2022-08-31 | 646.05 |
| 2022-08-30 | 646.05 |
| 2022-08-29 | 646.05 |
| 2022-08-26 | 646.05 |
| 2022-08-25 | 646.05 |
| 2022-08-24 | 646.05 |
| 2022-08-23 | 665.68 |
| 2022-08-22 | 665.68 |
| 2022-08-19 | 665.68 |
| 2022-08-18 | 665.68 |
| 2022-08-17 | 665.68 |
| 2022-08-16 | 665.68 |
| 2022-08-15 | 665.68 |
| 2022-08-12 | 665.68 |
| 2022-08-11 | 665.68 |
| 2022-08-10 | 665.68 |
| 2022-08-09 | 665.68 |
| 2022-08-08 | 665.68 |
| 2022-08-05 | 665.68 |
| 2022-08-04 | 665.68 |
| 2022-08-03 | 665.68 |
| 2022-08-02 | 665.68 |
| 2022-08-01 | 665.68 |
| 2022-07-29 | 665.68 |
| 2022-07-28 | 665.68 |
| 2022-07-27 | 665.68 |
| 2022-07-26 | 665.68 |
| 2022-07-25 | 636.23 |
| 2022-07-22 | 636.23 |
| 2022-07-21 | 636.23 |
| 2022-07-20 | 636.23 |
| 2022-07-19 | 639.50 |
| 2022-07-18 | 639.50 |
| 2022-07-15 | 639.50 |
| 2022-07-14 | 639.50 |
| 2022-07-13 | 639.50 |
| 2022-07-12 | 639.50 |
| 2022-07-11 | 639.50 |
| 2022-07-08 | 639.50 |
| 2022-07-07 | 639.50 |
| 2022-07-06 | 642.78 |
| 2022-07-05 | 685.31 |
| 2022-07-04 | 685.31 |
| 2022-06-30 | 685.31 |
| 2022-06-29 | 685.31 |
| 2022-06-28 | 662.41 |
| 2022-06-27 | 662.41 |
| 2022-06-24 | 662.41 |
| 2022-06-23 | 662.41 |
| 2022-06-22 | 662.41 |
| 2022-06-21 | 639.50 |
| 2022-06-20 | 626.42 |
| 2022-06-17 | 626.42 |
| 2022-06-16 | 639.50 |
| 2022-06-15 | 639.50 |
| 2022-06-14 | 639.50 |
| 2022-06-13 | 639.50 |
| 2022-06-10 | 639.50 |
| 2022-06-09 | 714.76 |
| 2022-06-08 | 714.76 |
| 2022-06-07 | 682.04 |
| 2022-06-06 | 668.95 |
| 2022-06-02 | 668.95 |
| 2022-06-01 | 668.95 |
| 2022-05-31 | 668.95 |
| 2022-05-30 | 668.95 |
| 2022-05-27 | 708.22 |
| 2022-05-26 | 668.95 |
| 2022-05-25 | 691.86 |
| 2022-05-24 | 691.86 |
| 2022-05-23 | 691.86 |
| 2022-05-20 | 698.40 |
| 2022-05-19 | 695.13 |
| 2022-05-18 | 701.67 |
| 2022-05-17 | 701.67 |
| 2022-05-16 | 701.67 |
| 2022-05-13 | 698.40 |
| 2022-05-12 | 767.12 |
| 2022-05-11 | 767.12 |
| 2022-05-10 | 783.48 |
| 2022-05-06 | 783.48 |
| 2022-05-05 | 783.48 |
| 2022-05-04 | 783.48 |
| 2022-05-03 | 783.48 |
| 2022-04-29 | 783.48 |
| 2022-04-28 | 783.48 |
| 2022-04-27 | 783.48 |
| 2022-04-26 | 783.48 |
| 2022-04-25 | 783.48 |
| 2022-04-22 | 799.84 |
| 2022-04-21 | 799.84 |
| 2022-04-20 | 799.84 |
| 2022-04-19 | 816.20 |
| 2022-04-14 | 816.20 |
| 2022-04-13 | 783.48 |
| 2022-04-12 | 783.48 |
| 2022-04-11 | 750.76 |
| 2022-04-08 | 750.76 |
| 2022-04-07 | 767.12 |
| 2022-04-06 | 767.12 |
| 2022-04-04 | 767.12 |
| 2022-04-01 | 767.12 |
| 2022-03-31 | 767.12 |
| 2022-03-30 | 767.12 |
| 2022-03-29 | 767.12 |
| 2022-03-28 | 767.12 |
| 2022-03-25 | 767.12 |
| 2022-03-24 | 767.12 |
| 2022-03-23 | 783.48 |
| 2022-03-22 | 767.12 |
| 2022-03-21 | 767.12 |
| 2022-03-18 | 767.12 |
| 2022-03-17 | 783.48 |
| 2022-03-16 | 783.48 |
| 2022-03-15 | 783.48 |
| 2022-03-14 | 783.48 |
| 2022-03-11 | 783.48 |
| 2022-03-10 | 783.48 |
| 2022-03-09 | 783.48 |
| 2022-03-08 | 799.84 |
| 2022-03-07 | 816.20 |
| 2022-03-04 | 816.20 |
| 2022-03-03 | 816.20 |
| 2022-03-02 | 816.20 |
| 2022-03-01 | 799.84 |
| 2022-02-28 | 816.20 |
| 2022-02-25 | 816.20 |
| 2022-02-24 | 816.20 |
| 2022-02-23 | 816.20 |
| 2022-02-22 | 816.20 |
| 2022-02-21 | 832.56 |
| 2022-02-18 | 832.56 |
| 2022-02-17 | 832.56 |
| 2022-02-16 | 832.56 |
| 2022-02-15 | 832.56 |
| 2022-02-14 | 832.56 |
| 2022-02-11 | 848.92 |
| 2022-02-10 | 848.92 |
| 2022-02-09 | 848.92 |
| 2022-02-08 | 848.92 |
| 2022-02-07 | 881.64 |
| 2022-02-04 | 881.64 |
| 2022-01-31 | 881.64 |
| 2022-01-28 | 881.64 |
| 2022-01-27 | 881.64 |
| 2022-01-26 | 881.64 |
| 2022-01-25 | 881.64 |
| 2022-01-24 | 881.64 |
| 2022-01-21 | 881.64 |
| 2022-01-20 | 881.64 |
| 2022-01-19 | 881.64 |
| 2022-01-18 | 881.64 |
| 2022-01-17 | 881.64 |
| 2022-01-14 | 881.64 |
| 2022-01-13 | 881.64 |
| 2022-01-12 | 881.64 |
| 2022-01-11 | 881.64 |
| 2022-01-10 | 881.64 |
| 2022-01-07 | 881.64 |
| 2022-01-06 | 881.64 |
| 2022-01-05 | 881.64 |
| 2022-01-04 | 881.64 |
| 2022-01-03 | 881.64 |
| 2021-12-31 | 930.72 |
| 2021-12-30 | 930.72 |
| 2021-12-29 | 930.72 |
| 2021-12-28 | 996.17 |
| 2021-12-24 | 1,110.69 |
| 2021-12-23 | 1,110.69 |
| 2021-12-22 | 1,110.69 |
| 2021-12-21 | 1,127.05 |
| 2021-12-20 | 1,176.13 |
| 2021-12-17 | 1,176.13 |
| 2021-12-16 | 1,192.50 |
| 2021-12-15 | 1,110.69 |
| 2021-12-14 | 1,110.69 |
| 2021-12-13 | 1,159.77 |
| 2021-12-10 | 1,159.77 |
| 2021-12-09 | 1,208.86 |
| 2021-12-08 | 1,208.86 |
| 2021-12-07 | 1,241.58 |
| 2021-12-06 | 1,241.58 |
| 2021-12-03 | 1,257.94 |
| 2021-12-02 | 1,290.66 |
| 2021-12-01 | 1,290.66 |
| 2021-11-30 | 1,290.66 |
| 2021-11-29 | 1,208.86 |
| 2021-11-26 | 1,208.86 |
| 2021-11-25 | 1,208.86 |
| 2021-11-24 | 1,208.86 |
| 2021-11-23 | 1,208.86 |
| 2021-11-22 | 1,208.86 |
| 2021-11-19 | 1,208.86 |
| 2021-11-18 | 1,208.86 |
| 2021-11-17 | 1,208.86 |
| 2021-11-16 | 1,208.86 |
| 2021-11-15 | 1,208.86 |
| 2021-11-12 | 1,208.86 |
| 2021-11-11 | 1,208.86 |
| 2021-11-10 | 1,208.86 |
| 2021-11-09 | 1,208.86 |
| 2021-11-08 | 1,208.86 |
| 2021-11-05 | 1,208.86 |
| 2021-11-04 | 1,208.86 |
| 2021-11-03 | 1,208.86 |
| 2021-11-02 | 1,208.86 |
| 2021-11-01 | 1,208.86 |
| 2021-10-29 | 1,208.86 |
| 2021-10-28 | 1,208.86 |
| 2021-10-27 | 1,225.22 |
| 2021-10-26 | 1,241.58 |
| 2021-10-25 | 1,241.58 |
| 2021-10-22 | 1,241.58 |
| 2021-10-21 | 1,241.58 |
| 2021-10-20 | 1,241.58 |
| 2021-10-19 | 1,241.58 |
| 2021-10-18 | 1,241.58 |
| 2021-10-15 | 1,274.30 |
| 2021-10-12 | 1,274.30 |
| 2021-10-11 | 1,274.30 |
| 2021-10-08 | 1,274.30 |
| 2021-10-07 | 1,225.22 |
| 2021-10-06 | 1,225.22 |
| 2021-10-05 | 1,225.22 |
| 2021-10-04 | 1,241.58 |
| 2021-09-30 | 1,241.58 |
| 2021-09-29 | 1,241.58 |
| 2021-09-28 | 1,241.58 |
| 2021-09-27 | 1,241.58 |
| 2021-09-24 | 1,241.58 |
| 2021-09-23 | 1,241.58 |
| 2021-09-21 | 1,241.58 |
| 2021-09-20 | 1,241.58 |
| 2021-09-17 | 1,241.58 |
| 2021-09-16 | 1,241.58 |
| 2021-09-15 | 1,241.58 |
| 2021-09-14 | 1,241.58 |
| 2021-09-13 | 1,241.58 |
| 2021-09-10 | 1,241.58 |
| 2021-09-09 | 1,241.58 |
| 2021-09-08 | 1,241.58 |
| 2021-09-07 | 1,208.86 |
| 2021-09-06 | 1,208.86 |
| 2021-09-03 | 1,225.22 |
| 2021-09-02 | 1,225.22 |
| 2021-09-01 | 1,225.22 |
| 2021-08-31 | 1,225.22 |
| 2021-08-30 | 1,225.22 |
| 2021-08-27 | 1,225.22 |
| 2021-08-26 | 1,241.58 |
| 2021-08-25 | 1,241.58 |
| 2021-08-24 | 1,290.66 |
| 2021-08-23 | 1,290.66 |
| 2021-08-20 | 1,290.66 |
| 2021-08-19 | 1,290.66 |
| 2021-08-18 | 1,290.66 |
| 2021-08-17 | 1,290.66 |
| 2021-08-16 | 1,290.66 |
| 2021-08-13 | 1,290.66 |
| 2021-08-12 | 1,290.66 |
| 2021-08-11 | 1,290.66 |
| 2021-08-10 | 1,290.66 |
| 2021-08-09 | 1,290.66 |
| 2021-08-06 | 1,290.66 |
| 2021-08-05 | 1,274.30 |
| 2021-08-04 | 1,339.74 |
| 2021-08-03 | 1,257.94 |
| 2021-08-02 | 1,257.94 |
| 2021-07-30 | 1,257.94 |
| 2021-07-29 | 1,257.94 |
| 2021-07-28 | 1,257.94 |
| 2021-07-27 | 1,274.30 |
| 2021-07-26 | 1,274.30 |
| 2021-07-23 | 1,356.10 |
| 2021-07-22 | 1,356.10 |
| 2021-07-21 | 1,356.10 |
| 2021-07-20 | 1,356.10 |
| 2021-07-19 | 1,356.10 |
| 2021-07-16 | 1,307.02 |
| 2021-07-15 | 1,307.02 |
| 2021-07-14 | 1,388.82 |
| 2021-07-13 | 1,388.82 |
| 2021-07-12 | 1,388.82 |
| 2021-07-09 | 1,388.82 |
| 2021-07-08 | 1,388.82 |
| 2021-07-07 | 1,388.82 |
| 2021-07-06 | 1,388.82 |
| 2021-07-05 | 1,388.82 |
| 2021-07-02 | 1,225.22 |
| 2021-06-30 | 1,225.22 |
| 2021-06-29 | 1,339.74 |
| 2021-06-28 | 1,339.74 |
| 2021-06-25 | 1,356.10 |
| 2021-06-24 | 1,356.10 |
| 2021-06-23 | 1,356.10 |
| 2021-06-22 | 1,356.10 |
| 2021-06-21 | 1,356.10 |
| 2021-06-18 | 1,356.10 |
| 2021-06-17 | 1,356.10 |
| 2021-06-16 | 1,356.10 |
| 2021-06-15 | 1,356.10 |
| 2021-06-11 | 1,356.10 |
| 2021-06-10 | 1,339.74 |
| 2021-06-09 | 1,339.74 |
| 2021-06-08 | 1,307.02 |
| 2021-06-07 | 1,307.02 |
| 2021-06-04 | 1,307.02 |
| 2021-06-03 | 1,307.02 |
| 2021-06-02 | 1,307.02 |
| 2021-06-01 | 1,307.02 |
| 2021-05-31 | 1,339.74 |
| 2021-05-28 | 1,339.74 |
| 2021-05-27 | 1,356.10 |
| 2021-05-26 | 1,372.46 |
| 2021-05-25 | 1,372.46 |
| 2021-05-24 | 1,372.46 |
| 2021-05-21 | 1,372.46 |
| 2021-05-20 | 1,372.46 |
| 2021-05-18 | 1,372.46 |
| 2021-05-17 | 1,372.46 |
| 2021-05-14 | 1,372.46 |
| 2021-05-13 | 1,372.46 |
| 2021-05-12 | 1,388.82 |
| 2021-05-11 | 1,388.82 |
| 2021-05-10 | 1,388.82 |
| 2021-05-07 | 1,388.82 |
| 2021-05-06 | 1,388.82 |
| 2021-05-05 | 1,388.82 |
| 2021-05-04 | 1,388.82 |
| 2021-05-03 | 1,388.82 |
| 2021-04-30 | 1,388.82 |
| 2021-04-29 | 1,388.82 |
| 2021-04-28 | 1,388.82 |
| 2021-04-27 | 1,388.82 |
| 2021-04-26 | 1,388.82 |
| 2021-04-23 | 1,388.82 |
| 2021-04-22 | 1,339.74 |
| 2021-04-21 | 1,339.74 |
| 2021-04-20 | 1,339.74 |
| 2021-04-19 | 1,257.94 |
| 2021-04-16 | 1,257.94 |
| 2021-04-15 | 1,208.86 |
| 2021-04-14 | 1,208.86 |
| 2021-04-13 | 1,208.86 |
| 2021-04-12 | 1,208.86 |
| 2021-04-09 | 1,208.86 |
| 2021-04-08 | 1,208.86 |
| 2021-04-07 | 1,208.86 |
| 2021-04-01 | 1,208.86 |
| 2021-03-31 | 1,208.86 |
| 2021-03-30 | 1,208.86 |
| 2021-03-29 | 1,208.86 |
| 2021-03-26 | 1,208.86 |
| 2021-03-25 | 1,208.86 |
| 2021-03-24 | 1,208.86 |
| 2021-03-23 | 1,208.86 |
| 2021-03-22 | 1,208.86 |
| 2021-03-19 | 1,225.22 |
| 2021-03-18 | 1,225.22 |
| 2021-03-17 | 1,208.86 |
| 2021-03-16 | 1,241.58 |
| 2021-03-15 | 1,257.94 |
| 2021-03-12 | 1,388.82 |
| 2021-03-11 | 1,405.18 |
| 2021-03-10 | 1,437.91 |
| 2021-03-09 | 1,339.74 |
| 2021-03-08 | 1,421.55 |
| 2021-03-05 | 1,388.82 |
| 2021-03-04 | 1,437.91 |
| 2021-03-03 | 1,323.38 |
| 2021-03-02 | 1,323.38 |
| 2021-03-01 | 1,323.38 |
| 2021-02-26 | 1,323.38 |
| 2021-02-25 | 1,323.38 |
| 2021-02-24 | 1,323.38 |
| 2021-02-23 | 1,225.22 |
| 2021-02-22 | 1,241.58 |
| 2021-02-19 | 1,241.58 |
| 2021-02-18 | 1,241.58 |
| 2021-02-17 | 1,241.58 |
| 2021-02-16 | 1,257.94 |
| 2021-02-11 | 1,257.94 |
| 2021-02-10 | 1,257.94 |
| 2021-02-09 | 1,257.94 |
| 2021-02-08 | 1,323.38 |
| 2021-02-05 | 1,241.58 |
| 2021-02-04 | 1,241.58 |
| 2021-02-03 | 1,241.58 |
| 2021-02-02 | 1,241.58 |
| 2021-02-01 | 1,241.58 |
| 2021-01-29 | 1,241.58 |
| 2021-01-28 | 1,257.94 |
| 2021-01-27 | 1,241.58 |
| 2021-01-26 | 1,257.94 |
| 2021-01-25 | 1,274.30 |
| 2021-01-22 | 1,257.94 |
| 2021-01-21 | 1,323.38 |
| 2021-01-20 | 1,290.66 |
| 2021-01-19 | 1,405.18 |
| 2021-01-18 | 1,405.18 |
| 2021-01-15 | 1,405.18 |
| 2021-01-14 | 1,323.38 |
| 2021-01-13 | 1,323.38 |
| 2021-01-12 | 1,323.38 |
| 2021-01-11 | 1,307.02 |
| 2021-01-08 | 1,405.18 |
| 2021-01-07 | 1,405.18 |
| 2021-01-06 | 1,405.18 |
| 2021-01-05 | 1,437.91 |
| 2021-01-04 | 1,699.68 |
| 2020-12-31 | 2,026.89 |
| 2020-12-30 | 1,356.10 |
| 2020-12-29 | 1,307.02 |
| 2020-12-28 | 1,323.38 |
| 2020-12-24 | 1,339.74 |
| 2020-12-23 | 1,388.82 |
| 2020-12-22 | 1,388.82 |
| 2020-12-21 | 1,339.74 |
| 2020-12-18 | 1,437.91 |
| 2020-12-17 | 1,470.63 |
| 2020-12-16 | 1,470.63 |
| 2020-12-15 | 1,470.63 |
| 2020-12-14 | 1,470.63 |
| 2020-12-11 | 1,437.91 |
| 2020-12-10 | 1,437.91 |
| 2020-12-09 | 1,437.91 |
| 2020-12-08 | 1,470.63 |
| 2020-12-07 | 1,372.46 |
| 2020-12-04 | 1,405.18 |
| 2020-12-03 | 1,568.79 |
| 2020-12-02 | 1,503.35 |
| 2020-12-01 | 1,503.35 |
| 2020-11-30 | 1,454.27 |
| 2020-11-27 | 1,405.18 |
| 2020-11-26 | 1,437.91 |
| 2020-11-25 | 1,437.91 |
| 2020-11-24 | 1,437.91 |
| 2020-11-23 | 1,437.91 |
| 2020-11-20 | 1,437.91 |
| 2020-11-19 | 1,536.07 |
| 2020-11-18 | 1,536.07 |
| 2020-11-17 | 1,536.07 |
| 2020-11-16 | 1,536.07 |
| 2020-11-13 | 1,503.35 |
| 2020-11-12 | 1,437.91 |
| 2020-11-11 | 1,437.91 |
| 2020-11-10 | 1,437.91 |
| 2020-11-09 | 1,437.91 |
| 2020-11-06 | 1,437.91 |
| 2020-11-05 | 1,372.46 |
| 2020-11-04 | 1,454.27 |
| 2020-11-03 | 1,454.27 |
| 2020-11-02 | 1,372.46 |
| 2020-10-30 | 1,307.02 |
| 2020-10-29 | 1,339.74 |
| 2020-10-28 | 1,405.18 |
| 2020-10-27 | 1,405.18 |
| 2020-10-23 | 1,405.18 |
| 2020-10-22 | 1,274.30 |
| 2020-10-21 | 1,274.30 |
| 2020-10-20 | 1,274.30 |
| 2020-10-19 | 1,323.38 |
| 2020-10-16 | 1,323.38 |
| 2020-10-15 | 1,323.38 |
| 2020-10-14 | 1,323.38 |
| 2020-10-12 | 1,323.38 |
| 2020-10-09 | 1,323.38 |
| 2020-10-08 | 1,421.55 |
| 2020-10-07 | 1,421.55 |
| 2020-10-06 | 1,503.35 |
| 2020-10-05 | 1,536.07 |
| 2020-09-30 | 1,568.79 |
| 2020-09-29 | 1,470.63 |
| 2020-09-28 | 1,470.63 |
| 2020-09-25 | 1,503.35 |
| 2020-09-24 | 1,519.71 |
| 2020-09-23 | 1,503.35 |
| 2020-09-22 | 1,503.35 |
| 2020-09-21 | 1,503.35 |
| 2020-09-18 | 1,536.07 |
| 2020-09-17 | 1,503.35 |
| 2020-09-16 | 1,519.71 |
| 2020-09-15 | 1,519.71 |
| 2020-09-14 | 1,519.71 |
| 2020-09-11 | 1,421.55 |
| 2020-09-10 | 1,486.99 |
| 2020-09-09 | 1,486.99 |
| 2020-09-08 | 1,486.99 |
| 2020-09-07 | 1,486.99 |
| 2020-09-04 | 1,486.99 |
| 2020-09-03 | 1,486.99 |
| 2020-09-02 | 1,486.99 |
| 2020-09-01 | 1,486.99 |
| 2020-08-31 | 1,454.27 |
| 2020-08-28 | 1,454.27 |
| 2020-08-27 | 1,454.27 |
| 2020-08-26 | 1,454.27 |
| 2020-08-25 | 1,470.63 |
| 2020-08-24 | 1,470.63 |
| 2020-08-21 | 1,486.99 |
| 2020-08-20 | 1,486.99 |
| 2020-08-19 | 1,536.07 |
| 2020-08-18 | 1,536.07 |
| 2020-08-17 | 1,536.07 |
| 2020-08-14 | 1,536.07 |
| 2020-08-13 | 1,519.71 |
| 2020-08-12 | 1,405.18 |
| 2020-08-11 | 1,486.99 |
| 2020-08-10 | 1,454.27 |
| 2020-08-07 | 1,503.35 |
| 2020-08-06 | 1,503.35 |
| 2020-08-05 | 1,503.35 |
| 2020-08-04 | 1,503.35 |
| 2020-08-03 | 1,503.35 |
| 2020-07-31 | 1,503.35 |
| 2020-07-30 | 1,486.99 |
| 2020-07-29 | 1,503.35 |
| 2020-07-28 | 1,503.35 |
| 2020-07-27 | 1,503.35 |
| 2020-07-24 | 1,486.99 |
| 2020-07-23 | 1,634.23 |
| 2020-07-22 | 1,634.23 |
| 2020-07-21 | 1,634.23 |
| 2020-07-20 | 1,634.23 |
| 2020-07-17 | 1,634.23 |
| 2020-07-16 | 1,699.68 |
| 2020-07-15 | 1,634.23 |
| 2020-07-14 | 1,666.96 |
| 2020-07-13 | 1,699.68 |
| 2020-07-10 | 1,634.23 |
| 2020-07-09 | 1,666.96 |
| 2020-07-08 | 1,634.23 |
| 2020-07-07 | 1,666.96 |
| 2020-07-06 | 1,666.96 |
| 2020-07-03 | 1,666.96 |
| 2020-07-02 | 1,666.96 |
| 2020-06-30 | 1,699.68 |
| 2020-06-29 | 1,699.68 |
| 2020-06-26 | 1,830.56 |
| 2020-06-24 | 1,863.28 |
| 2020-06-23 | 1,863.28 |
| 2020-06-22 | 1,830.56 |
| 2020-06-19 | 2,223.22 |
| 2020-06-18 | 1,666.96 |
| 2020-06-17 | 1,666.96 |
| 2020-06-16 | 1,503.35 |
| 2020-06-15 | 1,536.07 |
| 2020-06-12 | 1,536.07 |
| 2020-06-11 | 1,536.07 |
| 2020-06-10 | 1,536.07 |
| 2020-06-09 | 1,519.71 |
| 2020-06-08 | 1,519.71 |
| 2020-06-05 | 1,568.79 |
| 2020-06-04 | 1,666.96 |
| 2020-06-03 | 1,470.63 |
| 2020-06-02 | 1,568.79 |
| 2020-06-01 | 1,470.63 |
| 2020-05-29 | 1,454.27 |
| 2020-05-28 | 1,536.07 |
| 2020-05-27 | 1,536.07 |
| 2020-05-26 | 1,536.07 |
| 2020-05-25 | 1,486.99 |
| 2020-05-22 | 1,536.07 |
| 2020-05-21 | 1,601.51 |
| 2020-05-20 | 1,536.07 |
| 2020-05-19 | 1,536.07 |
| 2020-05-18 | 1,568.79 |
| 2020-05-15 | 1,568.79 |
| 2020-05-14 | 1,568.79 |
| 2020-05-13 | 1,519.71 |
| 2020-05-12 | 1,519.71 |
| 2020-05-11 | 1,536.07 |
| 2020-05-08 | 1,536.07 |
| 2020-05-07 | 1,503.35 |
| 2020-05-06 | 1,568.79 |
| 2020-05-05 | 1,568.79 |
| 2020-05-04 | 1,568.79 |
| 2020-04-29 | 1,519.71 |
| 2020-04-28 | 1,519.71 |
| 2020-04-27 | 1,536.07 |
| 2020-04-24 | 1,536.07 |
| 2020-04-23 | 1,568.79 |
| 2020-04-22 | 1,568.79 |
| 2020-04-21 | 1,536.07 |
| 2020-04-20 | 1,503.35 |
| 2020-04-17 | 1,503.35 |
| 2020-04-16 | 1,536.07 |
| 2020-04-15 | 1,536.07 |
| 2020-04-14 | 1,601.51 |
| 2020-04-09 | 1,634.23 |
| 2020-04-08 | 1,536.07 |
| 2020-04-07 | 1,536.07 |
| 2020-04-06 | 1,536.07 |
| 2020-04-03 | 1,503.35 |
| 2020-04-02 | 1,536.07 |
| 2020-04-01 | 1,519.71 |
| 2020-03-31 | 1,519.71 |
| 2020-03-30 | 1,519.71 |
| 2020-03-27 | 1,470.63 |
| 2020-03-26 | 1,601.51 |
| 2020-03-25 | 1,765.12 |
| 2020-03-24 | 1,765.12 |
| 2020-03-23 | 1,732.40 |
| 2020-03-20 | 1,863.28 |
| 2020-03-19 | 1,896.01 |
| 2020-03-18 | 1,634.23 |
| 2020-03-17 | 1,863.28 |
| 2020-03-16 | 1,863.28 |
| 2020-03-13 | 2,125.06 |
| 2020-03-12 | 2,386.83 |
| 2020-03-11 | 2,386.83 |
| 2020-03-10 | 2,386.83 |
| 2020-03-09 | 2,255.94 |
| 2020-03-06 | 2,223.22 |
| 2020-03-05 | 2,321.38 |
| 2020-03-04 | 2,321.38 |
| 2020-03-03 | 2,157.78 |
| 2020-03-02 | 2,157.78 |
| 2020-02-28 | 2,255.94 |
| 2020-02-27 | 2,255.94 |
| 2020-02-26 | 2,321.38 |
| 2020-02-25 | 2,321.38 |
| 2020-02-24 | 2,157.78 |
| 2020-02-21 | 2,125.06 |
| 2020-02-20 | 2,255.94 |
| 2020-02-19 | 2,321.38 |
| 2020-02-18 | 2,190.50 |
| 2020-02-17 | 2,321.38 |
| 2020-02-14 | 2,452.27 |
| 2020-02-13 | 2,354.11 |
| 2020-02-12 | 2,354.11 |
| 2020-02-11 | 2,386.83 |
| 2020-02-10 | 2,386.83 |
| 2020-02-07 | 2,452.27 |
| 2020-02-06 | 2,386.83 |
| 2020-02-05 | 2,452.27 |
| 2020-02-04 | 2,517.71 |
| 2020-02-03 | 2,190.50 |
| 2020-01-31 | 2,386.83 |
| 2020-01-30 | 2,517.71 |
| 2020-01-29 | 2,550.43 |
| 2020-01-24 | 2,583.15 |
| 2020-01-23 | 2,844.93 |
| 2020-01-22 | 2,812.20 |
| 2020-01-21 | 2,714.04 |
| 2020-01-20 | 2,910.37 |
| 2020-01-17 | 2,910.37 |
| 2020-01-16 | 2,714.04 |
| 2020-01-15 | 2,877.65 |
| 2020-01-14 | 2,812.20 |
| 2020-01-13 | 2,975.81 |
| 2020-01-10 | 2,844.93 |
| 2020-01-09 | 2,910.37 |
| 2020-01-08 | 2,288.66 |
| 2020-01-07 | 2,550.43 |
| 2020-01-06 | 2,681.32 |
| 2020-01-03 | 2,910.37 |
| 2020-01-02 | 2,615.88 |
| 2019-12-31 | 2,975.81 |
| 2019-12-30 | 3,172.14 |
| 2019-12-27 | 3,237.58 |
| 2019-12-24 | 3,532.08 |
| 2019-12-23 | 3,532.08 |
| 2019-12-20 | 3,630.24 |
| 2019-12-19 | 3,564.80 |
| 2019-12-18 | 3,401.19 |
| 2019-12-17 | 3,433.91 |
| 2019-12-16 | 3,401.19 |
| 2019-12-13 | 2,910.37 |
| 2019-12-12 | 2,681.32 |
| 2019-12-11 | 2,714.04 |
| 2019-12-10 | 2,517.71 |
| 2019-12-09 | 2,452.27 |
| 2019-12-06 | 2,386.83 |
| 2019-12-05 | 2,419.55 |
| 2019-12-04 | 2,452.27 |
| 2019-12-03 | 2,484.99 |
| 2019-12-02 | 2,321.38 |
| 2019-11-29 | 2,190.50 |
| 2019-11-28 | 2,157.78 |
| 2019-11-27 | 2,190.50 |
| 2019-11-26 | 2,190.50 |
| 2019-11-25 | 2,125.06 |
| 2019-11-22 | 2,190.50 |
| 2019-11-21 | 2,059.61 |
| 2019-11-20 | 2,419.55 |
| 2019-11-19 | 2,419.55 |
| 2019-11-18 | 2,092.33 |
| 2019-11-15 | 2,092.33 |
| 2019-11-14 | 2,092.33 |
| 2019-11-13 | 2,059.61 |
| 2019-11-12 | 2,026.89 |
| 2019-11-11 | 2,092.33 |
| 2019-11-08 | 2,059.61 |
| 2019-11-07 | 2,026.89 |
| 2019-11-06 | 1,928.73 |
| 2019-11-05 | 1,896.01 |
| 2019-11-04 | 2,026.89 |
| 2019-11-01 | 2,026.89 |
| 2019-10-31 | 2,026.89 |
| 2019-10-30 | 2,026.89 |
| 2019-10-29 | 2,026.89 |
| 2019-10-28 | 2,026.89 |
| 2019-10-25 | 2,026.89 |
| 2019-10-24 | 1,830.56 |
| 2019-10-23 | 1,928.73 |
| 2019-10-22 | 1,830.56 |
| 2019-10-21 | 2,026.89 |
| 2019-10-18 | 2,026.89 |
| 2019-10-17 | 2,026.89 |
| 2019-10-16 | 1,830.56 |
| 2019-10-15 | 1,797.84 |
| 2019-10-14 | 1,699.68 |
| 2019-10-11 | 1,765.12 |
| 2019-10-10 | 1,797.84 |
| 2019-10-09 | 1,896.01 |
| 2019-10-08 | 1,896.01 |
| 2019-10-04 | 2,125.06 |
| 2019-10-03 | 2,125.06 |
| 2019-10-02 | 2,125.06 |
| 2019-09-30 | 2,125.06 |
| 2019-09-27 | 1,994.17 |
| 2019-09-26 | 1,994.17 |
| 2019-09-25 | 1,994.17 |
| 2019-09-24 | 1,994.17 |
| 2019-09-23 | 1,994.17 |
| 2019-09-20 | 1,994.17 |
| 2019-09-19 | 2,059.61 |
| 2019-09-18 | 2,190.50 |
| 2019-09-17 | 2,026.89 |
| 2019-09-16 | 2,190.50 |
| 2019-09-13 | 2,190.50 |
| 2019-09-12 | 2,190.50 |
| 2019-09-11 | 2,157.78 |
| 2019-09-10 | 2,125.06 |
| 2019-09-09 | 2,125.06 |
| 2019-09-06 | 2,190.50 |
| 2019-09-05 | 2,157.78 |
| 2019-09-04 | 2,157.78 |
| 2019-09-03 | 2,190.50 |
| 2019-09-02 | 2,157.78 |
| 2019-08-30 | 2,157.78 |
| 2019-08-29 | 2,190.50 |
| 2019-08-28 | 2,190.50 |
| 2019-08-27 | 2,092.33 |
| 2019-08-26 | 2,092.33 |
| 2019-08-23 | 2,059.61 |
| 2019-08-22 | 2,092.33 |
| 2019-08-21 | 2,157.78 |
| 2019-08-20 | 2,092.33 |
| 2019-08-19 | 2,059.61 |
| 2019-08-16 | 2,059.61 |
| 2019-08-15 | 1,928.73 |
| 2019-08-14 | 1,961.45 |
| 2019-08-13 | 1,863.28 |
| 2019-08-12 | 1,961.45 |
| 2019-08-09 | 2,026.89 |
| 2019-08-08 | 1,994.17 |
| 2019-08-07 | 1,830.56 |
| 2019-08-06 | 1,634.23 |
| 2019-08-05 | 1,699.68 |
| 2019-08-02 | 1,863.28 |
| 2019-08-01 | 1,666.96 |
| 2019-07-31 | 1,666.96 |
| 2019-07-30 | 1,699.68 |
| 2019-07-29 | 1,666.96 |
| 2019-07-26 | 1,699.68 |
| 2019-07-25 | 1,797.84 |
| 2019-07-24 | 1,765.12 |
| 2019-07-23 | 1,863.28 |
| 2019-07-22 | 1,863.28 |
| 2019-07-19 | 1,863.28 |
| 2019-07-18 | 1,797.84 |
| 2019-07-17 | 1,797.84 |
| 2019-07-16 | 1,765.12 |
| 2019-07-15 | 1,896.01 |
| 2019-07-12 | 1,896.01 |
| 2019-07-11 | 1,896.01 |
| 2019-07-10 | 1,896.01 |
| 2019-07-09 | 1,896.01 |
| 2019-07-08 | 1,797.84 |
| 2019-07-05 | 1,797.84 |
| 2019-07-04 | 1,765.12 |
| 2019-07-03 | 1,928.73 |
| 2019-07-02 | 1,765.12 |
| 2019-06-28 | 1,863.28 |
| 2019-06-27 | 1,896.01 |
| 2019-06-26 | 1,896.01 |
| 2019-06-25 | 1,896.01 |
| 2019-06-24 | 1,863.28 |
| 2019-06-21 | 1,863.28 |
| 2019-06-20 | 1,896.01 |
| 2019-06-19 | 2,026.89 |
| 2019-06-18 | 1,961.45 |
| 2019-06-17 | 1,994.17 |
| 2019-06-14 | 1,994.17 |
| 2019-06-13 | 2,026.89 |
| 2019-06-12 | 1,928.73 |
| 2019-06-11 | 2,026.89 |
| 2019-06-10 | 1,863.28 |
| 2019-06-06 | 1,666.96 |
| 2019-06-05 | 1,830.56 |
| 2019-06-04 | 1,830.56 |
| 2019-06-03 | 1,797.84 |
| 2019-05-31 | 1,830.56 |
| 2019-05-30 | 1,863.28 |
| 2019-05-29 | 1,863.28 |
| 2019-05-28 | 1,863.28 |
| 2019-05-27 | 1,928.73 |
| 2019-05-24 | 1,928.73 |
| 2019-05-23 | 1,928.73 |
| 2019-05-22 | 1,928.73 |
| 2019-05-21 | 1,928.73 |
| 2019-05-20 | 1,928.73 |
| 2019-05-17 | 1,994.17 |
| 2019-05-16 | 1,961.45 |
| 2019-05-15 | 1,928.73 |
| 2019-05-14 | 1,797.84 |
| 2019-05-10 | 1,797.84 |
| 2019-05-09 | 1,830.56 |
| 2019-05-08 | 1,928.73 |
| 2019-05-07 | 1,863.28 |
| 2019-05-06 | 1,797.84 |
| 2019-05-03 | 1,863.28 |
| 2019-05-02 | 1,896.01 |
| 2019-04-30 | 1,896.01 |
| 2019-04-29 | 1,961.45 |
| 2019-04-26 | 1,994.17 |
| 2019-04-25 | 2,026.89 |
| 2019-04-24 | 2,026.89 |
| 2019-04-23 | 2,092.33 |
| 2019-04-18 | 1,994.17 |
| 2019-04-17 | 2,092.33 |
| 2019-04-16 | 2,092.33 |
| 2019-04-15 | 1,994.17 |
| 2019-04-12 | 2,026.89 |
| 2019-04-11 | 2,026.89 |
| 2019-04-10 | 2,026.89 |
| 2019-04-09 | 1,994.17 |
| 2019-04-08 | 1,994.17 |
| 2019-04-04 | 2,125.06 |
| 2019-04-03 | 2,125.06 |
| 2019-04-02 | 2,059.61 |
| 2019-04-01 | 2,059.61 |
| 2019-03-29 | 2,026.89 |
| 2019-03-28 | 2,026.89 |
| 2019-03-27 | 2,059.61 |
| 2019-03-26 | 2,059.61 |
| 2019-03-25 | 2,059.61 |
| 2019-03-22 | 2,059.61 |
| 2019-03-21 | 2,092.33 |
| 2019-03-20 | 2,125.06 |
| 2019-03-19 | 2,125.06 |
| 2019-03-18 | 2,125.06 |
| 2019-03-15 | 2,157.78 |
| 2019-03-14 | 2,125.06 |
| 2019-03-13 | 2,157.78 |
| 2019-03-12 | 2,157.78 |
| 2019-03-11 | 2,125.06 |
| 2019-03-08 | 2,092.33 |
| 2019-03-07 | 2,026.89 |
| 2019-03-06 | 2,059.61 |
| 2019-03-05 | 2,026.89 |
| 2019-03-04 | 2,059.61 |
| 2019-03-01 | 2,092.33 |
| 2019-02-28 | 2,059.61 |
| 2019-02-27 | 2,026.89 |
| 2019-02-26 | 2,092.33 |
| 2019-02-25 | 2,092.33 |
| 2019-02-22 | 2,026.89 |
| 2019-02-21 | 2,026.89 |
| 2019-02-20 | 2,092.33 |
| 2019-02-19 | 1,994.17 |
| 2019-02-18 | 2,125.06 |
| 2019-02-15 | 2,092.33 |
| 2019-02-14 | 2,157.78 |
| 2019-02-13 | 2,026.89 |
| 2019-02-12 | 2,125.06 |
| 2019-02-11 | 2,190.50 |
| 2019-02-08 | 2,125.06 |
| 2019-02-04 | 2,157.78 |
| 2019-02-01 | 2,059.61 |
| 2019-01-31 | 2,026.89 |
| 2019-01-30 | 1,830.56 |
| 2019-01-29 | 1,666.96 |
| 2019-01-28 | 1,699.68 |
| 2019-01-25 | 2,125.06 |
| 2019-01-24 | 2,059.61 |
| 2019-01-23 | 2,321.38 |
| 2019-01-22 | 2,517.71 |
| 2019-01-21 | 2,648.60 |
| 2019-01-18 | 2,812.20 |
| 2019-01-17 | 3,008.53 |
| 2019-01-16 | 3,008.53 |
| 2019-01-15 | 3,008.53 |
| 2019-01-14 | 3,008.53 |
| 2019-01-11 | 3,106.70 |
| 2019-01-10 | 3,106.70 |
| 2019-01-09 | 3,106.70 |
| 2019-01-08 | 3,106.70 |
| 2019-01-07 | 3,106.70 |
| 2019-01-04 | 3,073.98 |
| 2019-01-03 | 3,073.98 |
| 2019-01-02 | 3,073.98 |
| 2018-12-31 | 3,106.70 |
| 2018-12-28 | 3,106.70 |
| 2018-12-27 | 3,172.14 |
| 2018-12-24 | 3,303.03 |
| 2018-12-21 | 3,204.86 |
| 2018-12-20 | 3,270.30 |
| 2018-12-19 | 3,172.14 |
| 2018-12-18 | 3,237.58 |
| 2018-12-17 | 3,237.58 |
| 2018-12-14 | 3,237.58 |
| 2018-12-13 | 3,172.14 |
| 2018-12-12 | 3,270.30 |
| 2018-12-11 | 3,499.35 |
| 2018-12-10 | 3,499.35 |
| 2018-12-07 | 3,761.13 |
| 2018-12-06 | 3,761.13 |
| 2018-12-05 | 3,761.13 |
| 2018-12-04 | 3,826.57 |
| 2018-12-03 | 3,826.57 |
| 2018-11-30 | 3,761.13 |
| 2018-11-29 | 3,761.13 |
| 2018-11-28 | 3,793.85 |
| 2018-11-27 | 3,990.18 |
| 2018-11-26 | 3,793.85 |
| 2018-11-23 | 3,793.85 |
| 2018-11-22 | 3,826.57 |
| 2018-11-21 | 3,826.57 |
| 2018-11-20 | 3,761.13 |
| 2018-11-19 | 3,761.13 |
| 2018-11-16 | 3,793.85 |
| 2018-11-15 | 3,793.85 |
| 2018-11-14 | 3,826.57 |
| 2018-11-13 | 3,826.57 |
| 2018-11-12 | 3,826.57 |
| 2018-11-09 | 3,826.57 |
| 2018-11-08 | 3,826.57 |
| 2018-11-07 | 3,761.13 |
| 2018-11-06 | 3,728.40 |
| 2018-11-05 | 3,761.13 |
| 2018-11-02 | 3,761.13 |
| 2018-11-01 | 3,826.57 |
| 2018-10-31 | 3,826.57 |
| 2018-10-30 | 3,728.40 |
| 2018-10-29 | 3,761.13 |
| 2018-10-26 | 3,761.13 |
| 2018-10-25 | 3,761.13 |
| 2018-10-24 | 3,761.13 |
| 2018-10-23 | 3,172.14 |
| 2018-10-22 | 3,335.75 |
| 2018-10-19 | 3,335.75 |
| 2018-10-18 | 3,335.75 |
| 2018-10-16 | 3,335.75 |
| 2018-10-15 | 3,335.75 |
| 2018-10-12 | 3,335.75 |
| 2018-10-11 | 3,335.75 |
| 2018-10-10 | 3,335.75 |
| 2018-10-09 | 3,335.75 |
| 2018-10-08 | 3,335.75 |
| 2018-10-05 | 3,270.30 |
| 2018-10-04 | 3,270.30 |
| 2018-10-03 | 3,270.30 |
| 2018-10-02 | 3,270.30 |
| 2018-09-28 | 3,433.91 |
| 2018-09-27 | 3,433.91 |
| 2018-09-26 | 3,433.91 |
| 2018-09-24 | 3,433.91 |
| 2018-09-21 | 3,433.91 |
| 2018-09-20 | 3,433.91 |
| 2018-09-19 | 3,433.91 |
| 2018-09-18 | 3,433.91 |
| 2018-09-17 | 3,433.91 |
| 2018-09-14 | 3,564.80 |
| 2018-09-13 | 3,564.80 |
| 2018-09-12 | 3,433.91 |
| 2018-09-11 | 3,597.52 |
| 2018-09-10 | 3,924.73 |
| 2018-09-07 | 3,924.73 |
| 2018-09-06 | 3,924.73 |
| 2018-09-05 | 3,957.45 |
| 2018-09-04 | 3,892.01 |
| 2018-09-03 | 3,892.01 |
| 2018-08-31 | 3,892.01 |
| 2018-08-30 | 3,924.73 |
| 2018-08-29 | 3,990.18 |
| 2018-08-28 | 3,990.18 |
| 2018-08-27 | 3,892.01 |
| 2018-08-24 | 3,892.01 |
| 2018-08-23 | 4,251.95 |
| 2018-08-22 | 4,186.50 |
| 2018-08-21 | 4,186.50 |
| 2018-08-20 | 4,317.39 |
| 2018-08-17 | 3,990.18 |
| 2018-08-16 | 3,990.18 |
| 2018-08-15 | 4,121.06 |
| 2018-08-14 | 4,317.39 |
| 2018-08-13 | 4,284.67 |
| 2018-08-10 | 4,481.00 |
| 2018-08-09 | 4,481.00 |
| 2018-08-08 | 4,481.00 |
| 2018-08-07 | 4,481.00 |
| 2018-08-06 | 4,481.00 |
| 2018-08-03 | 4,546.44 |
| 2018-08-02 | 4,546.44 |
| 2018-08-01 | 4,546.44 |
| 2018-07-31 | 4,546.44 |
| 2018-07-30 | 4,546.44 |
| 2018-07-27 | 4,546.44 |
| 2018-07-26 | 4,611.88 |
| 2018-07-25 | 4,611.88 |
| 2018-07-24 | 4,611.88 |
| 2018-07-23 | 4,611.88 |
| 2018-07-20 | 4,611.88 |
| 2018-07-19 | 4,644.60 |
| 2018-07-18 | 4,644.60 |
| 2018-07-17 | 4,644.60 |
| 2018-07-16 | 4,611.88 |
| 2018-07-13 | 4,611.88 |
| 2018-07-12 | 4,611.88 |
| 2018-07-11 | 4,611.88 |
| 2018-07-10 | 4,611.88 |
| 2018-07-09 | 4,611.88 |
| 2018-07-06 | 4,644.60 |
| 2018-07-05 | 4,677.32 |
| 2018-07-04 | 4,775.49 |
| 2018-07-03 | 4,775.49 |
| 2018-06-29 | 4,808.21 |
| 2018-06-28 | 4,808.21 |
| 2018-06-27 | 4,808.21 |
| 2018-06-26 | 4,808.21 |
| 2018-06-25 | 5,069.98 |
| 2018-06-22 | 5,069.98 |
| 2018-06-21 | 5,069.98 |
| 2018-06-20 | 4,971.82 |
| 2018-06-19 | 4,808.21 |
| 2018-06-15 | 4,808.21 |
| 2018-06-14 | 4,808.21 |
| 2018-06-13 | 4,808.21 |
| 2018-06-12 | 4,808.21 |
| 2018-06-11 | 5,135.42 |
| 2018-06-08 | 5,004.54 |
| 2018-06-07 | 5,004.54 |
| 2018-06-06 | 5,168.15 |
| 2018-06-05 | 5,168.15 |
| 2018-06-04 | 5,233.59 |
| 2018-06-01 | 5,233.59 |
| 2018-05-31 | 5,233.59 |
| 2018-05-30 | 5,233.59 |
| 2018-05-29 | 5,233.59 |
| 2018-05-28 | 5,004.54 |
| 2018-05-25 | 5,004.54 |
| 2018-05-24 | 5,004.54 |
| 2018-05-23 | 5,102.70 |
| 2018-05-21 | 5,069.98 |
| 2018-05-18 | 5,364.47 |
| 2018-05-17 | 5,397.20 |
| 2018-05-16 | 5,397.20 |
| 2018-05-15 | 5,462.64 |
| 2018-05-14 | 5,462.64 |
| 2018-05-11 | 5,462.64 |
| 2018-05-10 | 5,560.80 |
| 2018-05-09 | 5,560.80 |
| 2018-05-08 | 5,560.80 |
| 2018-05-07 | 5,560.80 |
| 2018-05-04 | 5,560.80 |
| 2018-05-03 | 5,560.80 |
| 2018-05-02 | 5,593.52 |
| 2018-04-30 | 5,658.97 |
| 2018-04-27 | 5,658.97 |
| 2018-04-26 | 5,691.69 |
| 2018-04-25 | 5,691.69 |
| 2018-04-24 | 5,724.41 |
| 2018-04-23 | 5,724.41 |
| 2018-04-20 | 5,757.13 |
| 2018-04-19 | 5,920.74 |
| 2018-04-18 | 5,593.52 |
| 2018-04-17 | 5,658.97 |
| 2018-04-16 | 5,658.97 |
| 2018-04-13 | 5,658.97 |
| 2018-04-12 | 5,462.64 |
| 2018-04-11 | 5,462.64 |
| 2018-04-10 | 5,462.64 |
| 2018-04-09 | 5,462.64 |
| 2018-04-06 | 5,462.64 |
| 2018-04-04 | 5,462.64 |
| 2018-04-03 | 5,462.64 |
| 2018-03-29 | 5,462.64 |
| 2018-03-28 | 5,495.36 |
| 2018-03-27 | 5,495.36 |
| 2018-03-26 | 5,495.36 |
| 2018-03-23 | 5,429.92 |
| 2018-03-22 | 5,495.36 |
| 2018-03-21 | 5,560.80 |
| 2018-03-20 | 5,658.97 |
| 2018-03-19 | 5,658.97 |
| 2018-03-16 | 5,658.97 |
| 2018-03-15 | 5,757.13 |
| 2018-03-14 | 5,495.36 |
| 2018-03-13 | 5,495.36 |
| 2018-03-12 | 5,691.69 |
| 2018-03-09 | 5,855.29 |
| 2018-03-08 | 5,593.52 |
| 2018-03-07 | 5,528.08 |
| 2018-03-06 | 5,528.08 |
| 2018-03-05 | 5,757.13 |
| 2018-03-02 | 5,757.13 |
| 2018-03-01 | 5,986.18 |
| 2018-02-28 | 5,986.18 |
| 2018-02-27 | 5,986.18 |
| 2018-02-26 | 5,986.18 |
| 2018-02-23 | 5,986.18 |
| 2018-02-22 | 6,051.62 |
| 2018-02-21 | 6,051.62 |
| 2018-02-20 | 6,051.62 |
| 2018-02-15 | 6,051.62 |
| 2018-02-14 | 6,051.62 |
| 2018-02-13 | 6,117.07 |
| 2018-02-12 | 5,920.74 |
| 2018-02-09 | 5,920.74 |
| 2018-02-08 | 6,117.07 |
| 2018-02-07 | 6,280.67 |
| 2018-02-06 | 6,280.67 |
| 2018-02-05 | 6,117.07 |
| 2018-02-02 | 6,313.39 |
| 2018-02-01 | 6,280.67 |
| 2018-01-31 | 6,280.67 |
| 2018-01-30 | 6,378.84 |
| 2018-01-29 | 6,378.84 |
| 2018-01-26 | 6,247.95 |
| 2018-01-25 | 6,411.56 |
| 2018-01-24 | 6,444.28 |
| 2018-01-23 | 6,378.84 |
| 2018-01-22 | 6,378.84 |
| 2018-01-19 | 6,378.84 |
| 2018-01-18 | 6,477.00 |
| 2018-01-17 | 6,378.84 |
| 2018-01-16 | 6,378.84 |
| 2018-01-15 | 6,411.56 |
| 2018-01-12 | 6,411.56 |
| 2018-01-11 | 6,444.28 |
| 2018-01-10 | 6,346.12 |
| 2018-01-09 | 6,280.67 |
| 2018-01-08 | 6,280.67 |
| 2018-01-05 | 6,280.67 |
| 2018-01-04 | 6,313.39 |
| 2018-01-03 | 6,640.61 |
| 2018-01-02 | 6,444.28 |
| 2017-12-29 | 7,589.53 |
| 2017-12-28 | 6,902.38 |
| 2017-12-27 | 6,771.49 |
| 2017-12-22 | 6,280.67 |
| 2017-12-21 | 6,411.56 |
| 2017-12-20 | 6,280.67 |
| 2017-12-19 | 6,575.17 |
| 2017-12-18 | 5,953.46 |
| 2017-12-15 | 5,789.85 |
| 2017-12-14 | 5,528.08 |
| 2017-12-13 | 5,462.64 |
| 2017-12-12 | 5,200.87 |
| 2017-12-11 | 5,200.87 |
| 2017-12-08 | 5,200.87 |
| 2017-12-07 | 5,168.15 |
| 2017-12-06 | 5,135.42 |
| 2017-12-05 | 5,462.64 |
| 2017-12-04 | 5,691.69 |
| 2017-12-01 | 5,299.03 |
| 2017-11-30 | 5,299.03 |
| 2017-11-29 | 5,299.03 |
| 2017-11-28 | 5,299.03 |
| 2017-11-27 | 5,299.03 |
| 2017-11-24 | 5,233.59 |
| 2017-11-23 | 5,037.26 |
| 2017-11-22 | 5,299.03 |
| 2017-11-21 | 5,299.03 |
| 2017-11-20 | 5,135.42 |
| 2017-11-17 | 5,135.42 |
| 2017-11-16 | 5,135.42 |
| 2017-11-15 | 5,135.42 |
| 2017-11-14 | 5,004.54 |
| 2017-11-13 | 5,004.54 |
| 2017-11-10 | 5,200.87 |
| 2017-11-09 | 5,102.70 |
| 2017-11-08 | 5,135.42 |
| 2017-11-07 | 5,037.26 |
| 2017-11-06 | 5,037.26 |
| 2017-11-03 | 5,004.54 |
| 2017-11-02 | 5,135.42 |
| 2017-11-01 | 5,135.42 |
| 2017-10-31 | 5,299.03 |
| 2017-10-30 | 5,037.26 |
| 2017-10-27 | 5,135.42 |
| 2017-10-26 | 5,331.75 |
| 2017-10-25 | 5,462.64 |
| 2017-10-24 | 5,462.64 |
| 2017-10-23 | 5,528.08 |
| 2017-10-20 | 5,593.52 |
| 2017-10-19 | 5,397.20 |
| 2017-10-18 | 5,364.47 |
| 2017-10-17 | 5,789.85 |
| 2017-10-16 | 5,658.97 |
| 2017-10-13 | 5,789.85 |
| 2017-10-12 | 5,658.97 |
| 2017-10-11 | 5,724.41 |
| 2017-10-10 | 5,724.41 |
| 2017-10-09 | 5,560.80 |
| 2017-10-06 | 5,560.80 |
| 2017-10-04 | 5,757.13 |
| 2017-10-03 | 5,953.46 |
| 2017-09-29 | 6,182.51 |
| 2017-09-28 | 6,247.95 |
| 2017-09-27 | 5,789.85 |
| 2017-09-26 | 5,691.69 |
| 2017-09-25 | 5,724.41 |
| 2017-09-22 | 5,789.85 |
| 2017-09-21 | 5,789.85 |
| 2017-09-20 | 5,691.69 |
| 2017-09-19 | 5,986.18 |
| 2017-09-18 | 5,986.18 |
| 2017-09-15 | 5,789.85 |
| 2017-09-14 | 5,757.13 |
| 2017-09-13 | 5,757.13 |
| 2017-09-12 | 6,018.90 |
| 2017-09-11 | 6,051.62 |
| 2017-09-08 | 5,626.25 |
| 2017-09-07 | 5,626.25 |
| 2017-09-06 | 5,691.69 |
| 2017-09-05 | 5,757.13 |
| 2017-09-04 | 5,789.85 |
| 2017-09-01 | 5,724.41 |
| 2017-08-31 | 6,084.34 |
| 2017-08-30 | 6,051.62 |
| 2017-08-29 | 6,051.62 |
| 2017-08-28 | 5,953.46 |
| 2017-08-25 | 5,953.46 |
| 2017-08-24 | 6,117.07 |
| 2017-08-22 | 6,117.07 |
| 2017-08-21 | 5,789.85 |
| 2017-08-18 | 5,789.85 |
| 2017-08-17 | 6,084.34 |
| 2017-08-16 | 6,084.34 |
| 2017-08-15 | 6,084.34 |
| 2017-08-14 | 6,084.34 |
| 2017-08-11 | 5,920.74 |
| 2017-08-10 | 5,888.02 |
| 2017-08-09 | 5,953.46 |
| 2017-08-08 | 5,953.46 |
| 2017-08-07 | 5,986.18 |
| 2017-08-04 | 6,117.07 |
| 2017-08-03 | 6,215.23 |
| 2017-08-02 | 6,215.23 |
| 2017-08-01 | 5,789.85 |
| 2017-07-31 | 5,789.85 |
| 2017-07-28 | 5,986.18 |
| 2017-07-27 | 5,986.18 |
| 2017-07-26 | 6,051.62 |
| 2017-07-25 | 6,084.34 |
| 2017-07-24 | 5,953.46 |
| 2017-07-21 | 6,117.07 |
| 2017-07-20 | 6,313.39 |
| 2017-07-19 | 5,953.46 |
| 2017-07-18 | 6,084.34 |
| 2017-07-17 | 6,117.07 |
| 2017-07-14 | 6,117.07 |
| 2017-07-13 | 6,051.62 |
| 2017-07-12 | 6,182.51 |
| 2017-07-11 | 6,182.51 |
| 2017-07-10 | 6,182.51 |
| 2017-07-07 | 6,182.51 |
| 2017-07-06 | 6,280.67 |
| 2017-07-05 | 6,378.84 |
| 2017-07-04 | 6,444.28 |
| 2017-07-03 | 6,444.28 |
| 2017-06-30 | 7,098.71 |
| 2017-06-29 | 6,771.49 |
| 2017-06-28 | 5,953.46 |
| 2017-06-27 | 6,280.67 |
| 2017-06-26 | 6,280.67 |
| 2017-06-23 | 6,313.39 |
| 2017-06-22 | 6,215.23 |
| 2017-06-21 | 5,855.29 |
| 2017-06-20 | 6,117.07 |
| 2017-06-19 | 6,051.62 |
| 2017-06-16 | 6,051.62 |
| 2017-06-15 | 6,280.67 |
| 2017-06-14 | 6,149.79 |
| 2017-06-13 | 6,149.79 |
| 2017-06-12 | 6,117.07 |
| 2017-06-09 | 6,117.07 |
| 2017-06-08 | 6,117.07 |
| 2017-06-07 | 6,117.07 |
| 2017-06-06 | 6,280.67 |
| 2017-06-05 | 6,313.39 |
| 2017-06-02 | 6,117.07 |
| 2017-06-01 | 6,117.07 |
| 2017-05-31 | 6,051.62 |
| 2017-05-29 | 6,182.51 |
| 2017-05-26 | 6,444.28 |
| 2017-05-25 | 6,280.67 |
| 2017-05-24 | 6,247.95 |
| 2017-05-23 | 6,607.89 |
| 2017-05-22 | 6,411.56 |
| 2017-05-19 | 6,607.89 |
| 2017-05-18 | 6,607.89 |
| 2017-05-17 | 6,444.28 |
| 2017-05-16 | 6,509.72 |
| 2017-05-15 | 6,509.72 |
| 2017-05-12 | 6,542.44 |
| 2017-05-11 | 6,542.44 |
| 2017-05-10 | 6,378.84 |
| 2017-05-09 | 6,575.17 |
| 2017-05-08 | 6,149.79 |
| 2017-05-05 | 6,247.95 |
| 2017-05-04 | 6,444.28 |
| 2017-05-02 | 6,477.00 |
| 2017-04-28 | 6,444.28 |
| 2017-04-27 | 6,575.17 |
| 2017-04-26 | 6,607.89 |
| 2017-04-25 | 6,607.89 |
| 2017-04-24 | 6,640.61 |
| 2017-04-21 | 6,575.17 |
| 2017-04-20 | 6,640.61 |
| 2017-04-19 | 6,640.61 |
| 2017-04-18 | 6,411.56 |
| 2017-04-13 | 6,640.61 |
| 2017-04-12 | 6,640.61 |
| 2017-04-11 | 6,509.72 |
| 2017-04-10 | 6,673.33 |
| 2017-04-07 | 6,673.33 |
| 2017-04-06 | 6,738.77 |
| 2017-04-05 | 6,771.49 |
| 2017-04-03 | 6,869.66 |
| 2017-03-31 | 6,869.66 |
| 2017-03-30 | 6,771.49 |
| 2017-03-29 | 6,771.49 |
| 2017-03-28 | 6,771.49 |
| 2017-03-27 | 7,098.71 |
| 2017-03-24 | 7,589.53 |
| 2017-03-23 | 6,967.82 |
| 2017-03-22 | 6,967.82 |
| 2017-03-21 | 6,902.38 |
| 2017-03-20 | 6,640.61 |
| 2017-03-17 | 6,836.94 |
| 2017-03-16 | 6,967.82 |
| 2017-03-15 | 7,098.71 |
| 2017-03-14 | 6,967.82 |
| 2017-03-13 | 6,771.49 |
| 2017-03-10 | 6,935.10 |
| 2017-03-09 | 7,098.71 |
| 2017-03-08 | 6,935.10 |
| 2017-03-07 | 6,902.38 |
| 2017-03-06 | 7,164.15 |
| 2017-03-03 | 7,098.71 |
| 2017-03-02 | 7,295.04 |
| 2017-03-01 | 7,033.27 |
| 2017-02-28 | 6,738.77 |
| 2017-02-27 | 6,444.28 |
| 2017-02-24 | 6,444.28 |
| 2017-02-23 | 6,640.61 |
| 2017-02-22 | 6,640.61 |
| 2017-02-21 | 6,575.17 |
| 2017-02-20 | 6,444.28 |
| 2017-02-17 | 6,215.23 |
| 2017-02-16 | 6,280.67 |
| 2017-02-15 | 6,575.17 |
| 2017-02-14 | 6,575.17 |
| 2017-02-13 | 6,313.39 |
| 2017-02-10 | 6,542.44 |
| 2017-02-09 | 6,706.05 |
| 2017-02-08 | 6,607.89 |
| 2017-02-07 | 6,247.95 |
| 2017-02-06 | 6,411.56 |
| 2017-02-03 | 6,346.12 |
| 2017-02-02 | 6,346.12 |
| 2017-02-01 | 6,247.95 |
| 2017-01-27 | 6,444.28 |
| 2017-01-26 | 6,117.07 |
| 2017-01-25 | 6,051.62 |
| 2017-01-24 | 5,953.46 |
| 2017-01-23 | 6,247.95 |
| 2017-01-20 | 6,444.28 |
| 2017-01-19 | 6,444.28 |
| 2017-01-18 | 6,509.72 |
| 2017-01-17 | 6,542.44 |
| 2017-01-16 | 6,575.17 |
| 2017-01-13 | 6,706.05 |
| 2017-01-12 | 6,477.00 |
| 2017-01-11 | 6,444.28 |
| 2017-01-10 | 6,411.56 |
| 2017-01-09 | 6,542.44 |
| 2017-01-06 | 6,542.44 |
| 2017-01-05 | 6,542.44 |
| 2017-01-04 | 6,575.17 |
| 2017-01-03 | 6,967.82 |
| 2016-12-30 | 7,196.87 |
| 2016-12-29 | 7,327.76 |
| 2016-12-28 | 7,229.59 |
| 2016-12-23 | 6,869.66 |
| 2016-12-22 | 6,902.38 |
| 2016-12-21 | 6,509.72 |
| 2016-12-20 | 6,182.51 |
| 2016-12-19 | 6,902.38 |
| 2016-12-16 | 7,753.14 |
| 2016-12-15 | 7,164.15 |
| 2016-12-14 | 18.69 |
| 2016-12-13 | 18.69 |
| 2016-12-12 | 18.69 |
| 2016-12-09 | 18.69 |
| 2016-12-08 | 18.69 |
| 2016-12-07 | 18.69 |
| 2016-12-06 | 18.69 |
| 2016-12-05 | 18.69 |
| 2016-12-02 | 18.69 |
| 2016-12-01 | 18.69 |
| 2016-11-30 | 18.69 |
| 2016-11-29 | 18.69 |
| 2016-11-28 | 18.69 |
| 2016-11-25 | 18.69 |
| 2016-11-24 | 18.69 |
| 2016-11-23 | 18.69 |
| 2016-11-22 | 18.69 |
| 2016-11-21 | 18.69 |
| 2016-11-18 | 18.69 |
| 2016-11-17 | 18.69 |
| 2016-11-16 | 18.69 |
| 2016-11-15 | 18.69 |
| 2016-11-14 | 18.69 |
| 2016-11-11 | 18.69 |
| 2016-11-10 | 18.69 |
| 2016-11-09 | 18.69 |
| 2016-11-08 | 18.69 |
| 2016-11-07 | 18.69 |
| 2016-11-04 | 18.69 |
| 2016-11-03 | 18.69 |
| 2016-11-02 | 18.69 |
| 2016-11-01 | 18.69 |
| 2016-10-31 | 18.69 |
| 2016-10-28 | 18.69 |
| 2016-10-27 | 18.69 |
| 2016-10-26 | 18.69 |
| 2016-10-25 | 18.69 |
| 2016-10-24 | 18.69 |
| 2016-10-20 | 18.69 |
| 2016-10-19 | 18.69 |
| 2016-10-18 | 18.69 |
| 2016-10-17 | 18.69 |
| 2016-10-14 | 18.69 |
| 2016-10-13 | 18.69 |
| 2016-10-12 | 18.69 |
| 2016-10-11 | 18.69 |
| 2016-10-07 | 18.69 |
| 2016-10-06 | 18.69 |
| 2016-10-05 | 18.69 |
| 2016-10-04 | 18.69 |
| 2016-10-03 | 18.69 |
| 2016-09-30 | 18.69 |
| 2016-09-29 | 18.69 |
| 2016-09-28 | 18.69 |
| 2016-09-27 | 18.69 |
| 2016-09-26 | 18.69 |
| 2016-09-23 | 18.69 |
| 2016-09-22 | 18.69 |
| 2016-09-21 | 18.69 |
| 2016-09-20 | 18.69 |
| 2016-09-19 | 18.69 |
| 2016-09-15 | 18.69 |
| 2016-09-14 | 18.69 |
| 2016-09-13 | 18.69 |
| 2016-09-12 | 18.69 |
| 2016-09-09 | 18.69 |
| 2016-09-08 | 18.69 |
| 2016-09-07 | 18.69 |
| 2016-09-06 | 18.69 |
| 2016-09-05 | 18.69 |
| 2016-09-02 | 18.69 |
| 2016-09-01 | 18.69 |
| 2016-08-31 | 18.69 |
| 2016-08-30 | 18.69 |
| 2016-08-29 | 18.69 |
| 2016-08-26 | 18.69 |
| 2016-08-25 | 18.69 |
| 2016-08-24 | 18.69 |
| 2016-08-23 | 18.69 |
| 2016-08-22 | 18.69 |
| 2016-08-19 | 18.69 |
| 2016-08-18 | 18.69 |
| 2016-08-17 | 18.69 |
| 2016-08-16 | 18.69 |
| 2016-08-15 | 18.69 |
| 2016-08-12 | 18.69 |
| 2016-08-11 | 18.69 |
| 2016-08-10 | 18.69 |
| 2016-08-09 | 18.69 |
| 2016-08-08 | 18.69 |
| 2016-08-05 | 18.69 |
| 2016-08-04 | 18.69 |
| 2016-08-03 | 18.69 |
| 2016-08-01 | 18.69 |
| 2016-07-29 | 18.69 |
| 2016-07-28 | 18.69 |
| 2016-07-27 | 18.69 |
| 2016-07-26 | 18.69 |
| 2016-07-25 | 18.69 |
| 2016-07-22 | 18.69 |
| 2016-07-21 | 18.69 |
| 2016-07-20 | 18.69 |
| 2016-07-19 | 18.69 |
| 2016-07-18 | 18.69 |
| 2016-07-15 | 18.69 |
| 2016-07-14 | 18.69 |
| 2016-07-13 | 18.69 |
| 2016-07-12 | 18.69 |
| 2016-07-11 | 18.69 |
| 2016-07-08 | 18.69 |
| 2016-07-07 | 18.69 |
| 2016-07-06 | 18.69 |
| 2016-07-05 | 18.69 |
| 2016-07-04 | 18.69 |
| 2016-06-30 | 18.69 |
| 2016-06-29 | 18.69 |
| 2016-06-28 | 18.69 |
| 2016-06-27 | 18.69 |
| 2016-06-24 | 18.69 |
| 2016-06-23 | 18.69 |
| 2016-06-22 | 18.69 |
| 2016-06-21 | 18.69 |
| 2016-06-20 | 18.69 |
| 2016-06-17 | 18.69 |
| 2016-06-16 | 18.69 |
| 2016-06-15 | 18.69 |
| 2016-06-14 | 18.69 |
| 2016-06-13 | 18.69 |
| 2016-06-10 | 18.69 |
| 2016-06-08 | 18.69 |
| 2016-06-07 | 18.69 |
| 2016-06-06 | 18.69 |
| 2016-06-03 | 18.69 |
| 2016-06-02 | 18.69 |
| 2016-06-01 | 18.69 |
| 2016-05-31 | 18.69 |
| 2016-05-30 | 18.69 |
| 2016-05-27 | 18.69 |
| 2016-05-26 | 18.69 |
| 2016-05-25 | 18.69 |
| 2016-05-24 | 18.69 |
| 2016-05-23 | 18.69 |
| 2016-05-20 | 18.69 |
| 2016-05-19 | 18.69 |
| 2016-05-18 | 18.69 |
| 2016-05-17 | 18.69 |
| 2016-05-16 | 18.69 |
| 2016-05-13 | 18.69 |
| 2016-05-12 | 18.69 |
| 2016-05-11 | 18.69 |
| 2016-05-10 | 18.69 |
| 2016-05-09 | 18.69 |
| 2016-05-06 | 18.69 |
| 2016-05-05 | 18.69 |
| 2016-05-04 | 18.69 |
| 2016-05-03 | 18.69 |
| 2016-04-29 | 18.69 |
| 2016-04-28 | 18.69 |
| 2016-04-27 | 18.69 |
| 2016-04-26 | 18.69 |
| 2016-04-25 | 18.69 |
| 2016-04-22 | 18.69 |
| 2016-04-21 | 18.69 |
| 2016-04-20 | 18.69 |
| 2016-04-19 | 18.69 |
| 2016-04-18 | 18.69 |
| 2016-04-15 | 18.69 |
| 2016-04-14 | 18.69 |
| 2016-04-13 | 18.69 |
| 2016-04-12 | 18.69 |
| 2016-04-11 | 18.69 |
| 2016-04-08 | 18.69 |
| 2016-04-07 | 18.69 |
| 2016-04-06 | 18.69 |
| 2016-04-05 | 18.69 |
| 2016-04-01 | 18.69 |
| 2016-03-31 | 18.69 |
| 2016-03-30 | 18.69 |
| 2016-03-29 | 18.69 |
| 2016-03-24 | 18.69 |
| 2016-03-23 | 18.69 |
| 2016-03-22 | 18.69 |
| 2016-03-21 | 18.69 |
| 2016-03-18 | 18.69 |
| 2016-03-17 | 18.69 |
| 2016-03-16 | 18.69 |
| 2016-03-15 | 18.69 |
| 2016-03-14 | 18.69 |
| 2016-03-11 | 18.69 |
| 2016-03-10 | 18.69 |
| 2016-03-09 | 18.69 |
| 2016-03-08 | 18.69 |
| 2016-03-07 | 18.69 |
| 2016-03-04 | 18.69 |
| 2016-03-03 | 18.69 |
| 2016-03-02 | 18.69 |
| 2016-03-01 | 18.69 |
| 2016-02-29 | 18.69 |
| 2016-02-26 | 18.69 |
| 2016-02-25 | 18.69 |
| 2016-02-24 | 18.69 |
| 2016-02-23 | 18.69 |
| 2016-02-22 | 18.69 |
| 2016-02-19 | 18.69 |
| 2016-02-18 | 18.69 |
| 2016-02-17 | 18.69 |
| 2016-02-16 | 18.69 |
| 2016-02-15 | 18.69 |
| 2016-02-12 | 18.69 |
| 2016-02-11 | 18.69 |
| 2016-02-05 | 18.69 |
| 2016-02-04 | 18.69 |
| 2016-02-03 | 18.69 |
| 2016-02-02 | 18.69 |
| 2016-02-01 | 18.69 |
| 2016-01-29 | 18.69 |
| 2016-01-28 | 18.69 |
| 2016-01-27 | 18.69 |
| 2016-01-26 | 18.69 |
| 2016-01-25 | 18.69 |
| 2016-01-22 | 18.69 |
| 2016-01-21 | 18.69 |
| 2016-01-20 | 18.69 |
| 2016-01-19 | 18.69 |
| 2016-01-18 | 18.69 |
| 2016-01-15 | 18.69 |
| 2016-01-14 | 18.69 |
| 2016-01-13 | 18.69 |
| 2016-01-12 | 18.69 |
| 2016-01-11 | 18.69 |
| 2016-01-08 | 18.69 |
| 2016-01-07 | 18.69 |
| 2016-01-06 | 18.69 |
| 2016-01-05 | 18.69 |
| 2016-01-04 | 18.69 |
| 2015-12-31 | 18.69 |
| 2015-12-30 | 18.69 |
| 2015-12-29 | 18.69 |
| 2015-12-28 | 18.69 |
| 2015-12-24 | 18.69 |
| 2015-12-23 | 18.69 |
| 2015-12-22 | 18.69 |
| 2015-12-21 | 18.69 |
| 2015-12-18 | 18.69 |
| 2015-12-17 | 18.69 |
| 2015-12-16 | 18.69 |
| 2015-12-15 | 18.69 |
| 2015-12-14 | 18.69 |
| 2015-12-11 | 18.69 |
| 2015-12-10 | 18.69 |
| 2015-12-09 | 18.69 |
| 2015-12-08 | 18.69 |
| 2015-12-07 | 18.69 |
| 2015-12-04 | 18.69 |
| 2015-12-03 | 18.69 |
| 2015-12-02 | 18.69 |
| 2015-12-01 | 18.69 |
| 2015-11-30 | 18.69 |
| 2015-11-27 | 18.69 |
| 2015-11-26 | 18.69 |
| 2015-11-25 | 18.69 |
| 2015-11-24 | 18.69 |
| 2015-11-23 | 18.69 |
| 2015-11-20 | 18.69 |
| 2015-11-19 | 18.69 |
| 2015-11-18 | 18.69 |
| 2015-11-17 | 18.69 |
| 2015-11-16 | 18.69 |
| 2015-11-13 | 18.69 |
| 2015-11-12 | 18.69 |
| 2015-11-11 | 18.69 |
| 2015-11-10 | 18.69 |
| 2015-11-09 | 18.69 |
| 2015-11-06 | 18.69 |
| 2015-11-05 | 18.69 |
| 2015-11-04 | 18.69 |
| 2015-11-03 | 18.69 |
| 2015-11-02 | 18.69 |
| 2015-10-30 | 18.69 |
| 2015-10-29 | 18.69 |
| 2015-10-28 | 18.69 |
| 2015-10-27 | 18.69 |
| 2015-10-26 | 18.69 |
| 2015-10-23 | 18.69 |
| 2015-10-22 | 18.69 |
| 2015-10-20 | 18.69 |
| 2015-10-19 | 18.69 |
| 2015-10-16 | 18.69 |
| 2015-10-15 | 18.69 |
| 2015-10-14 | 18.69 |
| 2015-10-13 | 18.69 |
| 2015-10-12 | 18.69 |
| 2015-10-09 | 18.69 |
| 2015-10-08 | 18.69 |
| 2015-10-07 | 18.69 |
| 2015-10-06 | 18.69 |
| 2015-10-05 | 18.69 |
| 2015-10-02 | 18.69 |
| 2015-09-30 | 18.69 |
| 2015-09-29 | 18.69 |
| 2015-09-25 | 18.69 |
| 2015-09-24 | 18.69 |
| 2015-09-23 | 18.69 |
| 2015-09-22 | 18.69 |
| 2015-09-21 | 18.69 |
| 2015-09-18 | 18.69 |
| 2015-09-17 | 18.69 |
| 2015-09-16 | 18.69 |
| 2015-09-15 | 18.69 |
| 2015-09-14 | 18.69 |
| 2015-09-11 | 18.69 |
| 2015-09-10 | 18.69 |
| 2015-09-09 | 18.69 |
| 2015-09-08 | 18.69 |
| 2015-09-07 | 18.69 |
| 2015-09-04 | 18.69 |
| 2015-09-02 | 18.69 |
| 2015-09-01 | 18.69 |
| 2015-08-31 | 18.69 |
| 2015-08-28 | 18.69 |
| 2015-08-27 | 18.69 |
| 2015-08-26 | 18.69 |
| 2015-08-25 | 18.69 |
| 2015-08-24 | 18.69 |
| 2015-08-21 | 18.69 |
| 2015-08-20 | 18.69 |
| 2015-08-19 | 18.69 |
| 2015-08-18 | 18.69 |
| 2015-08-17 | 18.69 |
| 2015-08-14 | 18.69 |
| 2015-08-13 | 18.69 |
| 2015-08-12 | 18.69 |
| 2015-08-11 | 18.69 |
| 2015-08-10 | 18.69 |
| 2015-08-07 | 18.69 |
| 2015-08-06 | 18.69 |
| 2015-08-05 | 18.69 |
| 2015-08-04 | 18.69 |
| 2015-08-03 | 18.69 |
| 2015-07-31 | 18.69 |
| 2015-07-30 | 18.69 |
| 2015-07-29 | 18.69 |
| 2015-07-28 | 18.69 |
| 2015-07-27 | 18.69 |
| 2015-07-24 | 18.69 |
| 2015-07-23 | 18.69 |
| 2015-07-22 | 18.69 |
| 2015-07-21 | 18.69 |
| 2015-07-20 | 18.69 |
| 2015-07-17 | 18.69 |
| 2015-07-16 | 18.69 |
| 2015-07-15 | 18.69 |
| 2015-07-14 | 18.69 |
| 2015-07-13 | 18.69 |
| 2015-07-10 | 18.69 |
| 2015-07-09 | 18.69 |
| 2015-07-08 | 18.69 |
| 2015-07-07 | 18.69 |
| 2015-07-06 | 18.69 |
| 2015-07-03 | 18.69 |
| 2015-07-02 | 18.69 |
| 2015-06-30 | 18.69 |
| 2015-06-29 | 18.69 |
| 2015-06-26 | 18.69 |
| 2015-06-25 | 18.69 |
| 2015-06-24 | 18.69 |
| 2015-06-23 | 18.69 |
| 2015-06-22 | 18.69 |
| 2015-06-19 | 18.69 |
| 2015-06-18 | 18.69 |
| 2015-06-17 | 18.69 |
| 2015-06-16 | 18.69 |
| 2015-06-15 | 18.69 |
| 2015-06-12 | 18.69 |
| 2015-06-11 | 18.69 |
| 2015-06-10 | 18.69 |
| 2015-06-09 | 18.69 |
| 2015-06-08 | 18.69 |
| 2015-06-05 | 18.69 |
| 2015-06-04 | 18.69 |
| 2015-06-03 | 18.69 |
| 2015-06-02 | 18.69 |
| 2015-06-01 | 18.69 |
| 2015-05-29 | 18.69 |
| 2015-05-28 | 18.69 |
| 2015-05-27 | 18.69 |
| 2015-05-26 | 18.69 |
| 2015-05-22 | 18.69 |
| 2015-05-21 | 18.69 |
| 2015-05-20 | 18.69 |
| 2015-05-19 | 18.69 |
| 2015-05-18 | 18.69 |
| 2015-05-15 | 18.69 |
| 2015-05-14 | 18.69 |
| 2015-05-13 | 18.69 |
| 2015-05-12 | 18.69 |
| 2015-05-11 | 18.69 |
| 2015-05-08 | 18.69 |
| 2015-05-07 | 18.69 |
| 2015-05-06 | 18.69 |
| 2015-05-05 | 18.69 |
| 2015-05-04 | 18.69 |
| 2015-04-30 | 18.69 |
| 2015-04-29 | 18.69 |
| 2015-04-28 | 18.69 |
| 2015-04-27 | 18.69 |
| 2015-04-24 | 18.69 |
| 2015-04-23 | 18.69 |
| 2015-04-22 | 18.69 |
| 2015-04-21 | 18.69 |
| 2015-04-20 | 18.69 |
| 2015-04-17 | 18.69 |
| 2015-04-16 | 18.69 |
| 2015-04-15 | 18.69 |
| 2015-04-14 | 18.69 |
| 2015-04-13 | 18.69 |
| 2015-04-10 | 18.69 |
| 2015-04-09 | 18.69 |
| 2015-04-08 | 18.69 |
| 2015-04-02 | 18.69 |
| 2015-04-01 | 18.69 |
| 2015-03-31 | 18.69 |
| 2015-03-30 | 18.69 |
| 2015-03-27 | 18.69 |
| 2015-03-26 | 18.69 |
| 2015-03-25 | 18.69 |
| 2015-03-24 | 18.69 |
| 2015-03-23 | 18.69 |
| 2015-03-20 | 18.69 |
| 2015-03-19 | 18.69 |
| 2015-03-18 | 18.69 |
| 2015-03-17 | 18.69 |
| 2015-03-16 | 18.69 |
| 2015-03-13 | 18.69 |
| 2015-03-12 | 18.69 |
| 2015-03-11 | 18.69 |
| 2015-03-10 | 18.69 |
| 2015-03-09 | 18.69 |
| 2015-03-06 | 18.69 |
| 2015-03-05 | 18.69 |
| 2015-03-04 | 18.69 |
| 2015-03-03 | 18.69 |
| 2015-03-02 | 18.69 |
| 2015-02-27 | 18.69 |
| 2015-02-26 | 18.69 |
| 2015-02-25 | 18.69 |
| 2015-02-24 | 18.69 |
| 2015-02-23 | 18.69 |
| 2015-02-18 | 18.69 |
| 2015-02-17 | 18.69 |
| 2015-02-16 | 18.69 |
| 2015-02-13 | 18.69 |
| 2015-02-12 | 18.69 |
| 2015-02-11 | 18.69 |
| 2015-02-10 | 18.69 |
| 2015-02-09 | 18.69 |
| 2015-02-06 | 18.69 |
| 2015-02-05 | 18.69 |
| 2015-02-04 | 18.69 |
| 2015-02-03 | 18.69 |
| 2015-02-02 | 18.69 |
| 2015-01-30 | 18.69 |
| 2015-01-29 | 18.69 |
| 2015-01-28 | 18.69 |
| 2015-01-27 | 18.69 |
| 2015-01-26 | 18.69 |
| 2015-01-23 | 18.69 |
| 2015-01-22 | 18.69 |
| 2015-01-21 | 18.69 |
| 2015-01-20 | 18.69 |
| 2015-01-19 | 18.69 |
| 2015-01-16 | 18.69 |
| 2015-01-15 | 18.69 |
| 2015-01-14 | 18.69 |
| 2015-01-13 | 18.69 |
| 2015-01-12 | 18.69 |
| 2015-01-09 | 18.69 |
| 2015-01-08 | 18.69 |
| 2015-01-07 | 18.69 |
| 2015-01-06 | 18.69 |
| 2015-01-05 | 18.69 |
| 2015-01-02 | 18.69 |
| 2014-12-31 | 18.69 |
| 2014-12-30 | 18.69 |
| 2014-12-29 | 18.69 |
| 2014-12-24 | 18.69 |
| 2014-12-23 | 18.69 |
| 2014-12-22 | 18.69 |
| 2014-12-19 | 18.69 |
| 2014-12-18 | 18.69 |
| 2014-12-17 | 18.69 |
| 2014-12-16 | 18.69 |
| 2014-12-15 | 18.69 |
| 2014-12-12 | 18.69 |
| 2014-12-11 | 18.69 |
| 2014-12-10 | 18.69 |
| 2014-12-09 | 18.69 |
| 2014-12-08 | 18.69 |
| 2014-12-05 | 18.69 |
| 2014-12-04 | 18.69 |
| 2014-12-03 | 18.69 |
| 2014-12-02 | 18.69 |
| 2014-12-01 | 18.69 |
| 2014-11-28 | 18.69 |
| 2014-11-27 | 18.69 |
| 2014-11-26 | 18.69 |
| 2014-11-25 | 18.69 |
| 2014-11-24 | 18.69 |
| 2014-11-21 | 18.69 |
| 2014-11-20 | 18.69 |
| 2014-11-19 | 18.69 |
| 2014-11-18 | 18.69 |
| 2014-11-17 | 18.69 |
| 2014-11-14 | 18.69 |
| 2014-11-13 | 18.69 |
| 2014-11-12 | 18.69 |
| 2014-11-11 | 18.69 |
| 2014-11-10 | 18.69 |
| 2014-11-07 | 18.69 |
| 2014-11-06 | 18.69 |
| 2014-11-05 | 18.69 |
| 2014-11-04 | 18.69 |
| 2014-11-03 | 18.69 |
| 2014-10-31 | 18.69 |
| 2014-10-30 | 18.69 |
| 2014-10-29 | 18.69 |
| 2014-10-28 | 18.69 |
| 2014-10-27 | 18.69 |
| 2014-10-24 | 18.69 |
| 2014-10-23 | 18.69 |
| 2014-10-22 | 18.69 |
| 2014-10-21 | 18.69 |
| 2014-10-20 | 18.69 |
| 2014-10-17 | 18.69 |
| 2014-10-16 | 18.69 |
| 2014-10-15 | 18.69 |
| 2014-10-14 | 18.69 |
| 2014-10-13 | 18.69 |
| 2014-10-10 | 18.69 |
| 2014-10-09 | 18.69 |
| 2014-10-08 | 18.69 |
| 2014-10-07 | 18.69 |
| 2014-10-06 | 18.69 |
| 2014-10-03 | 18.69 |
| 2014-09-30 | 18.69 |
| 2014-09-29 | 18.69 |
| 2014-09-26 | 18.69 |
| 2014-09-25 | 18.69 |
| 2014-09-24 | 18.69 |
| 2014-09-23 | 18.69 |
| 2014-09-22 | 18.69 |
| 2014-09-19 | 18.69 |
| 2014-09-18 | 18.69 |
| 2014-09-17 | 18.69 |
| 2014-09-16 | 18.69 |
| 2014-09-15 | 18.69 |
| 2014-09-12 | 18.69 |
| 2014-09-11 | 18.69 |
| 2014-09-10 | 18.69 |
| 2014-09-08 | 18.69 |
| 2014-09-05 | 18.69 |
| 2014-09-04 | 18.69 |
| 2014-09-03 | 18.69 |
| 2014-09-02 | 18.69 |
| 2014-09-01 | 18.69 |
| 2014-08-29 | 18.69 |
| 2014-08-28 | 18.69 |
| 2014-08-27 | 18.69 |
| 2014-08-26 | 18.69 |
| 2014-08-25 | 18.69 |
| 2014-08-22 | 18.69 |
| 2014-08-21 | 18.69 |
| 2014-08-20 | 18.69 |
| 2014-08-19 | 18.69 |
| 2014-08-18 | 18.69 |
| 2014-08-15 | 18.69 |
| 2014-08-14 | 18.69 |
| 2014-08-13 | 18.69 |
| 2014-08-12 | 18.69 |
| 2014-08-11 | 18.69 |
| 2014-08-08 | 18.69 |
| 2014-08-07 | 18.69 |
| 2014-08-06 | 18.69 |
| 2014-08-05 | 18.69 |
| 2014-08-04 | 18.69 |
| 2014-08-01 | 18.69 |
| 2014-07-31 | 18.69 |
| 2014-07-30 | 18.69 |
| 2014-07-29 | 18.69 |
| 2014-07-28 | 18.69 |
| 2014-07-25 | 18.69 |
| 2014-07-24 | 18.69 |
| 2014-07-23 | 18.69 |
| 2014-07-22 | 18.69 |
| 2014-07-21 | 18.69 |
| 2014-07-18 | 18.69 |
| 2014-07-17 | 18.69 |
| 2014-07-16 | 18.69 |
| 2014-07-15 | 18.69 |
| 2014-07-14 | 18.69 |
| 2014-07-11 | 18.69 |
| 2014-07-10 | 18.69 |
| 2014-07-09 | 18.69 |
| 2014-07-08 | 18.69 |
| 2014-07-07 | 18.69 |
| 2014-07-04 | 18.69 |
| 2014-07-03 | 18.69 |
| 2014-07-02 | 18.69 |
| 2014-06-30 | 18.69 |
| 2014-06-27 | 18.69 |
| 2014-06-26 | 18.69 |
| 2014-06-25 | 18.69 |
| 2014-06-24 | 18.69 |
| 2014-06-23 | 18.69 |
| 2014-06-20 | 18.69 |
| 2014-06-19 | 18.69 |
| 2014-06-18 | 18.69 |
| 2014-06-17 | 18.69 |
| 2014-06-16 | 18.69 |
| 2014-06-13 | 18.69 |
| 2014-06-12 | 18.69 |
| 2014-06-11 | 18.69 |
| 2014-06-10 | 18.69 |
| 2014-06-09 | 18.69 |
| 2014-06-06 | 18.69 |
| 2014-06-05 | 18.69 |
| 2014-06-04 | 18.69 |
| 2014-06-03 | 18.69 |
| 2014-05-30 | 18.69 |
| 2014-05-29 | 18.69 |
| 2014-05-28 | 18.69 |
| 2014-05-27 | 18.69 |
| 2014-05-26 | 18.69 |
| 2014-05-23 | 18.69 |
| 2014-05-22 | 18.69 |
| 2014-05-21 | 18.69 |
| 2014-05-20 | 18.69 |
| 2014-05-19 | 18.69 |
| 2014-05-16 | 18.69 |
| 2014-05-15 | 18.69 |
| 2014-05-14 | 18.69 |
| 2014-05-13 | 18.69 |
| 2014-05-12 | 18.69 |
| 2014-05-09 | 18.69 |
| 2014-05-08 | 18.69 |
| 2014-05-07 | 18.69 |
| 2014-05-05 | 18.69 |
| 2014-05-02 | 18.69 |
| 2014-04-30 | 18.69 |
| 2014-04-29 | 18.69 |
| 2014-04-28 | 18.69 |
| 2014-04-25 | 18.69 |
| 2014-04-24 | 18.69 |
| 2014-04-23 | 18.69 |
| 2014-04-22 | 18.69 |
| 2014-04-17 | 18.69 |
| 2014-04-16 | 18.69 |
| 2014-04-15 | 18.69 |
| 2014-04-14 | 18.69 |
| 2014-04-11 | 18.69 |
| 2014-04-10 | 18.69 |
| 2014-04-09 | 18.69 |
| 2014-04-08 | 18.69 |
| 2014-04-07 | 18.69 |
| 2014-04-04 | 18.69 |
| 2014-04-03 | 18.69 |
| 2014-04-02 | 18.69 |
| 2014-04-01 | 18.69 |
| 2014-03-31 | 18.69 |
| 2014-03-28 | 18.69 |
| 2014-03-27 | 18.69 |
| 2014-03-26 | 18.69 |
| 2014-03-25 | 18.69 |
| 2014-03-24 | 18.69 |
| 2014-03-21 | 18.69 |
| 2014-03-20 | 18.69 |
| 2014-03-19 | 18.69 |
| 2014-03-18 | 18.69 |
| 2014-03-17 | 18.69 |
| 2014-03-14 | 18.69 |
| 2014-03-13 | 18.69 |
| 2014-03-12 | 18.69 |
| 2014-03-11 | 18.69 |
| 2014-03-10 | 18.69 |
| 2014-03-07 | 18.69 |
| 2014-03-06 | 18.69 |
| 2014-03-05 | 18.69 |
| 2014-03-04 | 18.69 |
| 2014-03-03 | 18.69 |
| 2014-02-28 | 18.69 |
| 2014-02-27 | 18.69 |
| 2014-02-26 | 18.69 |
| 2014-02-25 | 18.69 |
| 2014-02-24 | 18.69 |
| 2014-02-21 | 18.69 |
| 2014-02-20 | 18.69 |
| 2014-02-19 | 18.69 |
| 2014-02-18 | 18.69 |
| 2014-02-17 | 18.69 |
| 2014-02-14 | 18.69 |
| 2014-02-13 | 18.69 |
| 2014-02-12 | 18.69 |
| 2014-02-11 | 18.69 |
| 2014-02-10 | 18.69 |
| 2014-02-07 | 18.69 |
| 2014-02-06 | 18.69 |
| 2014-02-05 | 18.69 |
| 2014-02-04 | 18.69 |
| 2014-01-30 | 18.69 |
| 2014-01-29 | 18.69 |
| 2014-01-28 | 18.69 |
| 2014-01-27 | 18.69 |
| 2014-01-24 | 18.69 |
| 2014-01-23 | 18.69 |
| 2014-01-22 | 18.69 |
| 2014-01-21 | 18.69 |
| 2014-01-20 | 18.69 |
| 2014-01-17 | 18.69 |
| 2014-01-16 | 18.69 |
| 2014-01-15 | 18.69 |
| 2014-01-14 | 18.69 |
| 2014-01-13 | 18.69 |
| 2014-01-10 | 18.69 |
| 2014-01-09 | 18.69 |
| 2014-01-08 | 18.69 |
| 2014-01-07 | 18.69 |
| 2014-01-06 | 18.69 |
| 2014-01-03 | 18.69 |
| 2014-01-02 | 18.69 |
| 2013-12-31 | 18.69 |
| 2013-12-30 | 18.69 |
| 2013-12-27 | 18.69 |
| 2013-12-24 | 18.69 |
| 2013-12-23 | 18.69 |
| 2013-12-20 | 18.69 |
| 2013-12-19 | 18.69 |
| 2013-12-18 | 18.69 |
| 2013-12-17 | 18.69 |
| 2013-12-16 | 18.69 |
| 2013-12-13 | 18.69 |
| 2013-12-12 | 18.69 |
| 2013-12-11 | 18.69 |
| 2013-12-10 | 18.69 |
| 2013-12-09 | 18.69 |
| 2013-12-06 | 18.69 |
| 2013-12-05 | 18.69 |
| 2013-12-04 | 18.69 |
| 2013-12-03 | 18.69 |
| 2013-12-02 | 18.69 |
| 2013-11-29 | 18.69 |
| 2013-11-28 | 18.69 |
| 2013-11-27 | 18.69 |
| 2013-11-26 | 18.69 |
| 2013-11-25 | 18.69 |
| 2013-11-22 | 18.69 |
| 2013-11-21 | 18.69 |
| 2013-11-20 | 18.69 |
| 2013-11-19 | 18.69 |
| 2013-11-18 | 18.69 |
| 2013-11-15 | 18.69 |
| 2013-11-14 | 18.69 |
| 2013-11-13 | 18.69 |
| 2013-11-12 | 18.69 |
| 2013-11-11 | 18.69 |
| 2013-11-08 | 18.69 |
| 2013-11-07 | 18.69 |
| 2013-11-06 | 18.69 |
| 2013-11-05 | 18.69 |
| 2013-11-04 | 18.69 |
| 2013-11-01 | 18.69 |
| 2013-10-31 | 18.69 |
| 2013-10-30 | 18.69 |
| 2013-10-29 | 18.69 |
| 2013-10-28 | 18.69 |
| 2013-10-25 | 18.69 |
| 2013-10-24 | 18.69 |
| 2013-10-23 | 18.69 |
| 2013-10-22 | 18.69 |
| 2013-10-21 | 18.69 |
| 2013-10-18 | 18.69 |
| 2013-10-17 | 18.69 |
| 2013-10-16 | 18.69 |
| 2013-10-15 | 18.69 |
| 2013-10-11 | 18.69 |
| 2013-10-10 | 18.69 |
| 2013-10-09 | 18.69 |
| 2013-10-08 | 18.69 |
| 2013-10-07 | 18.69 |
| 2013-10-04 | 18.69 |
| 2013-10-03 | 18.69 |
| 2013-10-02 | 18.69 |
| 2013-09-30 | 18.69 |
| 2013-09-27 | 18.69 |
| 2013-09-26 | 18.69 |
| 2013-09-25 | 18.69 |
| 2013-09-24 | 18.69 |
| 2013-09-23 | 18.69 |
| 2013-09-19 | 18.69 |
| 2013-09-18 | 18.69 |
| 2013-09-17 | 18.69 |
| 2013-09-16 | 18.69 |
| 2013-09-13 | 18.69 |
| 2013-09-12 | 18.69 |
| 2013-09-11 | 18.69 |
| 2013-09-10 | 18.69 |
| 2013-09-09 | 18.69 |
| 2013-09-06 | 18.69 |
| 2013-09-05 | 18.69 |
| 2013-09-04 | 18.69 |
| 2013-09-03 | 18.69 |
| 2013-09-02 | 18.69 |
| 2013-08-30 | 18.69 |
| 2013-08-29 | 18.69 |
| 2013-08-28 | 18.69 |
| 2013-08-27 | 18.69 |
| 2013-08-26 | 18.69 |
| 2013-08-23 | 18.69 |
| 2013-08-22 | 18.69 |
| 2013-08-21 | 18.69 |
| 2013-08-20 | 18.69 |
| 2013-08-19 | 18.69 |
| 2013-08-16 | 18.69 |
| 2013-08-15 | 18.69 |
| 2013-08-13 | 18.69 |
| 2013-08-12 | 18.69 |
| 2013-08-09 | 18.69 |
| 2013-08-08 | 18.69 |
| 2013-08-07 | 18.69 |
| 2013-08-06 | 18.69 |
| 2013-08-05 | 18.69 |
| 2013-08-02 | 18.69 |
| 2013-08-01 | 18.69 |
| 2013-07-31 | 18.69 |
| 2013-07-30 | 18.69 |
| 2013-07-29 | 18.69 |
| 2013-07-26 | 18.69 |
| 2013-07-25 | 18.69 |
| 2013-07-24 | 18.69 |
| 2013-07-23 | 18.69 |
| 2013-07-22 | 18.69 |
| 2013-07-19 | 18.69 |
| 2013-07-18 | 18.69 |
| 2013-07-17 | 18.69 |
| 2013-07-16 | 18.69 |
| 2013-07-15 | 18.69 |
| 2013-07-12 | 18.69 |
| 2013-07-11 | 18.69 |
| 2013-07-10 | 18.69 |
| 2013-07-09 | 18.69 |
| 2013-07-08 | 18.69 |
| 2013-07-05 | 18.69 |
| 2013-07-04 | 18.69 |
| 2013-07-03 | 18.69 |
| 2013-07-02 | 18.69 |
| 2013-06-28 | 18.69 |
| 2013-06-27 | 18.69 |
| 2013-06-26 | 18.69 |
| 2013-06-25 | 18.69 |
| 2013-06-24 | 18.69 |
| 2013-06-21 | 18.69 |
| 2013-06-20 | 18.69 |
| 2013-06-19 | 18.69 |
| 2013-06-18 | 18.69 |
| 2013-06-17 | 18.69 |
| 2013-06-14 | 18.69 |
| 2013-06-13 | 18.69 |
| 2013-06-11 | 18.69 |
| 2013-06-10 | 18.69 |
| 2013-06-07 | 18.69 |
| 2013-06-06 | 18.69 |
| 2013-06-05 | 18.69 |
| 2013-06-04 | 18.69 |
| 2013-06-03 | 18.69 |
| 2013-05-31 | 18.69 |
| 2013-05-30 | 18.69 |
| 2013-05-29 | 18.69 |
| 2013-05-28 | 18.69 |
| 2013-05-27 | 18.69 |
| 2013-05-24 | 18.69 |
| 2013-05-23 | 18.69 |
| 2013-05-22 | 18.69 |
| 2013-05-21 | 18.69 |
| 2013-05-20 | 18.69 |
| 2013-05-16 | 18.69 |
| 2013-05-15 | 18.69 |
| 2013-05-14 | 18.69 |
| 2013-05-13 | 18.69 |
| 2013-05-10 | 18.69 |
| 2013-05-09 | 18.69 |
| 2013-05-08 | 18.69 |
| 2013-05-07 | 18.69 |
| 2013-05-06 | 18.69 |
| 2013-05-03 | 18.69 |
| 2013-05-02 | 18.69 |
| 2013-04-30 | 18.69 |
| 2013-04-29 | 18.69 |
| 2013-04-26 | 18.69 |
| 2013-04-25 | 18.69 |
| 2013-04-24 | 18.69 |
| 2013-04-23 | 18.69 |
| 2013-04-22 | 18.69 |
| 2013-04-19 | 18.69 |
| 2013-04-18 | 18.69 |
| 2013-04-17 | 18.69 |
| 2013-04-16 | 18.69 |
| 2013-04-15 | 18.69 |
| 2013-04-12 | 18.69 |
| 2013-04-11 | 18.69 |
| 2013-04-10 | 18.69 |
| 2013-04-09 | 18.69 |
| 2013-04-08 | 18.69 |
| 2013-04-05 | 18.69 |
| 2013-04-03 | 18.69 |
| 2013-04-02 | 18.69 |
| 2013-03-28 | 18.69 |
| 2013-03-27 | 18.69 |
| 2013-03-26 | 18.69 |
| 2013-03-25 | 18.69 |
| 2013-03-22 | 18.69 |
| 2013-03-21 | 18.69 |
| 2013-03-20 | 18.69 |
| 2013-03-19 | 18.69 |
| 2013-03-18 | 18.69 |
| 2013-03-15 | 18.69 |
| 2013-03-14 | 18.69 |
| 2013-03-13 | 18.69 |
| 2013-03-12 | 18.69 |
| 2013-03-11 | 18.69 |
| 2013-03-08 | 18.69 |
| 2013-03-07 | 18.69 |
| 2013-03-06 | 18.69 |
| 2013-03-05 | 18.69 |
| 2013-03-04 | 18.69 |
| 2013-03-01 | 18.69 |
| 2013-02-28 | 18.69 |
| 2013-02-27 | 18.69 |
| 2013-02-26 | 18.69 |
| 2013-02-25 | 18.69 |
| 2013-02-22 | 11.39 |
| 2013-02-21 | 13.21 |
| 2013-02-20 | 18.69 |
| 2013-02-19 | 21.13 |
| 2013-02-18 | 30.86 |
| 2013-02-15 | 6.52 |
| 2013-02-14 | 1.65 |
| 2013-02-08 | 5.30 |
| 2013-02-07 | 2.86 |
| 2013-02-06 | 2.86 |
| 2013-02-05 | 2.26 |
| 2013-02-04 | 4.69 |
| 2013-02-01 | 4.69 |
| 2013-01-31 | -0.79 |
| 2013-01-30 | -0.18 |
| 2013-01-29 | -1.40 |
| 2013-01-28 | -1.40 |
| 2013-01-25 | -1.40 |
| 2013-01-24 | -0.79 |
| 2013-01-23 | -0.79 |
| 2013-01-22 | -0.18 |
| 2013-01-21 | 0.43 |
| 2013-01-18 | 0.43 |
| 2013-01-17 | -0.79 |
| 2013-01-16 | 0.43 |
| 2013-01-15 | -0.18 |
| 2013-01-14 | -0.79 |
| 2013-01-11 | -0.18 |
| 2013-01-10 | 1.04 |
| 2013-01-09 | 1.65 |
| 2013-01-08 | 1.65 |
| 2013-01-07 | 0.43 |
| 2013-01-04 | -0.79 |
| 2013-01-03 | 0.43 |
| 2013-01-02 | 0.43 |
| 2012-12-31 | -0.79 |
| 2012-12-28 | 0.43 |
| 2012-12-27 | 1.04 |
| 2012-12-24 | -0.18 |
| 2012-12-21 | -0.18 |
| 2012-12-20 | -1.40 |
| 2012-12-19 | -0.18 |
| 2012-12-18 | -0.18 |
| 2012-12-17 | -0.18 |
| 2012-12-14 | -0.18 |
| 2012-12-13 | -0.18 |
| 2012-12-12 | -0.18 |
| 2012-12-11 | -1.40 |
| 2012-12-10 | -2.00 |
| 2012-12-07 | -1.40 |
| 2012-12-06 | -0.18 |
| 2012-12-05 | 0.43 |
| 2012-12-04 | -0.18 |
| 2012-12-03 | -0.18 |
| 2012-11-30 | 0.43 |
| 2012-11-29 | 0.43 |
| 2012-11-28 | 1.04 |
| 2012-11-27 | -1.40 |
| 2012-11-26 | -1.40 |
| 2012-11-23 | -1.40 |
| 2012-11-22 | -1.40 |
| 2012-11-21 | -1.40 |
| 2012-11-20 | -1.40 |
| 2012-11-19 | -5.66 |
| 2012-11-16 | -5.66 |
| 2012-11-15 | -5.66 |
| 2012-11-14 | -5.66 |
| 2012-11-13 | -5.66 |
| 2012-11-12 | -5.05 |
| 2012-11-09 | -5.05 |
| 2012-11-08 | -5.05 |
| 2012-11-07 | -3.83 |
| 2012-11-06 | -3.83 |
| 2012-11-05 | -2.61 |
| 2012-11-02 | -2.61 |
| 2012-11-01 | -3.22 |
| 2012-10-31 | -2.61 |
| 2012-10-30 | -3.83 |
| 2012-10-29 | -3.83 |
| 2012-10-26 | -3.83 |
| 2012-10-25 | -2.00 |
| 2012-10-24 | -2.00 |
| 2012-10-22 | -2.00 |
| 2012-10-19 | -4.44 |
| 2012-10-18 | -2.61 |
| 2012-10-17 | -2.61 |
| 2012-10-16 | -2.61 |
| 2012-10-15 | -1.40 |
| 2012-10-12 | -1.40 |
| 2012-10-11 | -3.83 |
| 2012-10-10 | -3.83 |
| 2012-10-09 | -2.00 |
| 2012-10-08 | -1.40 |
| 2012-10-05 | -8.09 |
| 2012-10-04 | -9.92 |
| 2012-10-03 | -9.92 |
| 2012-09-28 | -9.92 |
| 2012-09-27 | -10.53 |
| 2012-09-26 | -10.53 |
| 2012-09-25 | -10.53 |
| 2012-09-24 | -11.13 |
| 2012-09-21 | -9.92 |
| 2012-09-20 | -9.92 |
| 2012-09-19 | -6.87 |
| 2012-09-18 | -7.48 |
| 2012-09-17 | -7.48 |
| 2012-09-14 | -7.48 |
| 2012-09-13 | -10.53 |
| 2012-09-12 | -10.53 |
| 2012-09-11 | -10.53 |
| 2012-09-10 | -10.53 |
| 2012-09-07 | -8.14 |
| 2012-09-06 | -10.53 |
| 2012-09-05 | -11.72 |
| 2012-09-04 | -9.93 |
| 2012-09-03 | -8.14 |
| 2012-08-31 | -11.12 |
| 2012-08-30 | -12.32 |
| 2012-08-29 | -12.91 |
| 2012-08-28 | -12.91 |
| 2012-08-27 | -13.51 |
| 2012-08-24 | -13.51 |
| 2012-08-23 | -11.72 |
| 2012-08-22 | -11.72 |
| 2012-08-21 | -12.91 |
| 2012-08-20 | -12.91 |
| 2012-08-17 | -12.91 |
| 2012-08-16 | -13.51 |
| 2012-08-15 | -14.70 |
| 2012-08-14 | -14.70 |
| 2012-08-13 | -14.70 |
| 2012-08-10 | -13.51 |
| 2012-08-09 | -14.10 |
| 2012-08-08 | -14.70 |
| 2012-08-07 | -14.10 |
| 2012-08-06 | -15.89 |
| 2012-08-03 | -16.49 |
| 2012-08-02 | -16.49 |
| 2012-08-01 | -17.68 |
| 2012-07-31 | -17.68 |
| 2012-07-30 | -18.88 |
| 2012-07-27 | -18.28 |
| 2012-07-26 | -17.68 |
| 2012-07-25 | -18.88 |
| 2012-07-24 | -18.88 |
| 2012-07-23 | -18.88 |
| 2012-07-20 | -18.88 |
| 2012-07-19 | -18.28 |
| 2012-07-18 | -18.88 |
| 2012-07-17 | -18.28 |
| 2012-07-16 | -18.28 |
| 2012-07-13 | -18.28 |
| 2012-07-12 | -17.68 |
| 2012-07-11 | -17.68 |
| 2012-07-10 | -18.28 |
| 2012-07-09 | -17.68 |
| 2012-07-06 | -18.28 |
| 2012-07-05 | -17.09 |
| 2012-07-04 | -18.88 |
| 2012-07-03 | -17.68 |
| 2012-06-29 | -17.68 |
| 2012-06-28 | -19.47 |
| 2012-06-27 | -17.68 |
| 2012-06-26 | -16.49 |
| 2012-06-25 | -16.49 |
| 2012-06-22 | -16.49 |
| 2012-06-21 | -16.49 |
| 2012-06-20 | -16.49 |
| 2012-06-19 | -16.49 |
| 2012-06-18 | -17.68 |
| 2012-06-15 | -17.68 |
| 2012-06-14 | -15.94 |
| 2012-06-13 | -17.10 |
| 2012-06-12 | -17.10 |
| 2012-06-11 | -17.68 |
| 2012-06-08 | -18.26 |
| 2012-06-07 | -18.26 |
| 2012-06-06 | -18.84 |
| 2012-06-05 | -18.84 |
| 2012-06-04 | -18.26 |
| 2012-06-01 | -18.84 |
| 2012-05-31 | -18.26 |
| 2012-05-30 | -18.26 |
| 2012-05-29 | -18.26 |
| 2012-05-28 | -18.84 |
| 2012-05-25 | -19.42 |
| 2012-05-24 | -19.42 |
| 2012-05-23 | -19.42 |
| 2012-05-22 | -18.26 |
| 2012-05-21 | -18.26 |
| 2012-05-18 | -18.26 |
| 2012-05-17 | -18.26 |
| 2012-05-16 | -18.26 |
| 2012-05-15 | -15.94 |
| 2012-05-14 | -15.94 |
| 2012-05-11 | -15.94 |
| 2012-05-10 | -15.94 |
| 2012-05-09 | -15.94 |
| 2012-05-08 | -14.79 |
| 2012-05-07 | -14.79 |
| 2012-05-04 | -14.79 |
| 2012-05-03 | -14.79 |
| 2012-05-02 | -14.21 |
| 2012-04-30 | -14.21 |
| 2012-04-27 | -14.21 |
| 2012-04-26 | -14.21 |
| 2012-04-25 | -14.21 |
| 2012-04-24 | -13.63 |
| 2012-04-23 | -14.21 |
| 2012-04-20 | -14.21 |
| 2012-04-19 | -14.79 |
| 2012-04-18 | -13.05 |
| 2012-04-17 | -13.05 |
| 2012-04-16 | -11.89 |
| 2012-04-13 | -12.47 |
| 2012-04-12 | -13.63 |
| 2012-04-11 | -14.21 |
| 2012-04-10 | -13.63 |
| 2012-04-05 | -13.63 |
| 2012-04-03 | -13.05 |
| 2012-04-02 | -14.79 |
| 2012-03-30 | -14.79 |
| 2012-03-29 | -14.79 |
| 2012-03-28 | -15.36 |
| 2012-03-27 | -14.79 |
| 2012-03-26 | -15.94 |
| 2012-03-23 | -16.52 |
| 2012-03-22 | -14.79 |
| 2012-03-21 | -16.52 |
| 2012-03-20 | -14.79 |
| 2012-03-19 | -14.79 |
| 2012-03-16 | -15.94 |
| 2012-03-15 | -14.21 |
| 2012-03-14 | -13.63 |
| 2012-03-13 | -14.21 |
| 2012-03-12 | -15.94 |
| 2012-03-09 | -15.94 |
| 2012-03-08 | -14.79 |
| 2012-03-07 | -15.94 |
| 2012-03-06 | -13.63 |
| 2012-03-05 | -11.89 |
| 2012-03-02 | -10.73 |
| 2012-03-01 | -11.89 |
| 2012-02-29 | -11.31 |
| 2012-02-28 | -12.47 |
| 2012-02-27 | -14.79 |
| 2012-02-24 | -14.21 |
| 2012-02-23 | -14.21 |
| 2012-02-22 | -13.63 |
| 2012-02-21 | -14.21 |
| 2012-02-20 | -14.79 |
| 2012-02-17 | -15.94 |
| 2012-02-16 | -15.94 |
| 2012-02-15 | -15.94 |
| 2012-02-14 | -17.68 |
| 2012-02-13 | -15.94 |
| 2012-02-10 | -15.94 |
| 2012-02-09 | -14.79 |
| 2012-02-08 | -16.52 |
| 2012-02-07 | -17.68 |
| 2012-02-06 | -18.26 |
| 2012-02-03 | -20.00 |
| 2012-02-02 | -20.58 |
| 2012-02-01 | -20.00 |
| 2012-01-31 | -21.16 |
| 2012-01-30 | -19.42 |
| 2012-01-27 | -15.36 |
| 2012-01-26 | -14.79 |
| 2012-01-20 | -17.10 |
| 2012-01-19 | -17.68 |
| 2012-01-18 | -18.84 |
| 2012-01-17 | -15.94 |
| 2012-01-16 | -15.94 |
| 2012-01-13 | -15.94 |
| 2012-01-12 | -18.26 |
| 2012-01-11 | -16.52 |
| 2012-01-10 | -18.84 |
| 2012-01-09 | -18.84 |
| 2012-01-06 | -18.84 |
| 2012-01-05 | -18.84 |
| 2012-01-04 | -17.68 |
| 2012-01-03 | -15.94 |
| 2011-12-30 | -15.94 |
| 2011-12-29 | -18.84 |
| 2011-12-28 | -15.94 |
| 2011-12-23 | -15.94 |
| 2011-12-22 | -15.94 |
| 2011-12-21 | -15.94 |
| 2011-12-20 | -21.74 |
| 2011-12-19 | -20.00 |
| 2011-12-16 | -22.90 |
| 2011-12-15 | -18.84 |
| 2011-12-14 | -18.84 |
| 2011-12-13 | -17.68 |
| 2011-12-12 | -14.21 |
| 2011-12-09 | -17.68 |
| 2011-12-08 | -15.94 |
| 2011-12-07 | -15.94 |
| 2011-12-06 | -15.36 |
| 2011-12-05 | -15.36 |
| 2011-12-02 | -14.79 |
| 2011-12-01 | -15.94 |
| 2011-11-30 | -17.68 |
| 2011-11-29 | -17.10 |
| 2011-11-28 | -15.94 |
| 2011-11-25 | -13.05 |
| 2011-11-24 | -15.36 |
| 2011-11-23 | -16.52 |
| 2011-11-22 | -13.63 |
| 2011-11-21 | -11.31 |
| 2011-11-18 | -11.31 |
| 2011-11-17 | -13.63 |
| 2011-11-16 | -13.63 |
| 2011-11-15 | -12.47 |
| 2011-11-14 | -10.15 |
| 2011-11-11 | -17.10 |
| 2011-11-10 | -17.10 |
| 2011-11-09 | -13.05 |
| 2011-11-08 | -11.89 |
| 2011-11-07 | -11.89 |
| 2011-11-04 | -11.89 |
| 2011-11-03 | -11.31 |
| 2011-11-02 | -11.31 |
| 2011-11-01 | -11.89 |
| 2011-10-31 | -11.89 |
| 2011-10-28 | -9.57 |
| 2011-10-27 | -10.15 |
| 2011-10-26 | -13.05 |
| 2011-10-25 | -13.05 |
| 2011-10-24 | -13.05 |
| 2011-10-21 | -13.05 |
| 2011-10-20 | -15.94 |
| 2011-10-19 | -15.94 |
| 2011-10-18 | -15.94 |
| 2011-10-17 | -12.47 |
| 2011-10-14 | -14.21 |
| 2011-10-13 | -14.21 |
| 2011-10-12 | -14.79 |
| 2011-10-11 | -14.21 |
| 2011-10-10 | -13.63 |
| 2011-10-07 | -13.63 |
| 2011-10-06 | -14.79 |
| 2011-10-04 | -18.84 |
| 2011-10-03 | -18.84 |
| 2011-09-30 | -15.94 |
| 2011-09-28 | -16.52 |
| 2011-09-27 | -11.89 |
| 2011-09-26 | -15.94 |
| 2011-09-23 | -13.05 |
| 2011-09-22 | -14.21 |
| 2011-09-21 | -5.51 |
| 2011-09-20 | -4.93 |
| 2011-09-19 | -4.93 |
| 2011-09-16 | -3.77 |
| 2011-09-15 | -6.09 |
| 2011-09-14 | -6.66 |
| 2011-09-12 | -6.66 |
| 2011-09-09 | -6.66 |
| 2011-09-08 | -11.18 |
| 2011-09-07 | -11.18 |
| 2011-09-06 | -12.31 |
| 2011-09-05 | -12.31 |
| 2011-09-02 | -7.22 |
| 2011-09-01 | -7.22 |
| 2011-08-31 | -4.96 |
| 2011-08-30 | -6.66 |
| 2011-08-29 | -6.66 |
| 2011-08-26 | -10.05 |
| 2011-08-25 | -12.31 |
| 2011-08-24 | -12.31 |
| 2011-08-23 | -12.31 |
| 2011-08-22 | -12.88 |
| 2011-08-19 | -10.62 |
| 2011-08-18 | -6.09 |
| 2011-08-17 | -6.09 |
| 2011-08-16 | -6.09 |
| 2011-08-15 | -7.79 |
| 2011-08-12 | -7.79 |
| 2011-08-11 | -8.35 |
| 2011-08-10 | -6.66 |
| 2011-08-09 | -10.05 |
| 2011-08-08 | -11.18 |
| 2011-08-05 | -3.26 |
| 2011-08-04 | 1.83 |
| 2011-08-03 | 1.83 |
| 2011-08-02 | 1.83 |
| 2011-08-01 | 1.83 |
| 2011-07-29 | 1.83 |
| 2011-07-28 | -1.00 |
| 2011-07-27 | 2.40 |
| 2011-07-26 | 2.40 |
| 2011-07-25 | 1.83 |
| 2011-07-22 | 2.40 |
| 2011-07-21 | 4.09 |
| 2011-07-20 | 2.40 |
| 2011-07-19 | 2.40 |
| 2011-07-18 | 2.40 |
| 2011-07-15 | 1.83 |
| 2011-07-14 | 1.26 |
| 2011-07-13 | 1.83 |
| 2011-07-12 | 4.09 |
| 2011-07-11 | 6.36 |
| 2011-07-08 | 7.49 |
| 2011-07-07 | 6.92 |
| 2011-07-06 | 6.92 |
| 2011-07-05 | 9.18 |
| 2011-07-04 | 9.75 |
| 2011-06-30 | 6.36 |
| 2011-06-29 | 8.62 |
| 2011-06-28 | 9.18 |
| 2011-06-27 | 8.05 |
| 2011-06-24 | 9.18 |
| 2011-06-23 | 6.92 |
| 2011-06-22 | 7.49 |
| 2011-06-21 | 9.75 |
| 2011-06-20 | 7.49 |
| 2011-06-17 | 6.92 |
| 2011-06-16 | 6.36 |
| 2011-06-15 | 7.49 |
| 2011-06-14 | 8.62 |
| 2011-06-13 | 6.92 |
| 2011-06-10 | 8.05 |
| 2011-06-09 | 7.49 |
| 2011-06-08 | 8.62 |
| 2011-06-07 | 8.62 |
| 2011-06-03 | 9.75 |
| 2011-06-02 | 9.18 |
| 2011-06-01 | 10.32 |
| 2011-05-31 | 9.18 |
| 2011-05-30 | 9.18 |
| 2011-05-27 | 8.62 |
| 2011-05-26 | 8.62 |
| 2011-05-25 | 6.92 |
| 2011-05-24 | 6.92 |
| 2011-05-23 | 9.75 |
| 2011-05-20 | 6.36 |
| 2011-05-19 | 5.79 |
| 2011-05-18 | 5.24 |
| 2011-05-17 | 5.79 |
| 2011-05-16 | 9.67 |
| 2011-05-13 | 12.99 |
| 2011-05-12 | 7.45 |
| 2011-05-11 | -0.30 |
| 2011-05-09 | 0.25 |
| 2011-05-06 | -1.96 |
| 2011-05-05 | -1.96 |
| 2011-05-04 | -1.96 |
| 2011-05-03 | -2.52 |
| 2011-04-29 | -1.96 |
| 2011-04-28 | -2.52 |
| 2011-04-27 | -2.52 |
| 2011-04-26 | -4.18 |
| 2011-04-21 | -3.07 |
| 2011-04-20 | -1.96 |
| 2011-04-19 | -1.96 |
| 2011-04-18 | -1.96 |
| 2011-04-15 | -1.96 |
| 2011-04-14 | -1.96 |
| 2011-04-13 | -1.96 |
| 2011-04-12 | -2.52 |
| 2011-04-11 | -0.30 |
| 2011-04-08 | -0.30 |
| 2011-04-07 | -1.41 |
| 2011-04-06 | -0.86 |
| 2011-04-04 | 0.25 |
| 2011-04-01 | -1.41 |
| 2011-03-31 | -6.95 |
| 2011-03-30 | -7.50 |
| 2011-03-29 | -10.27 |
| 2011-03-28 | -9.16 |
| 2011-03-25 | -8.06 |
| 2011-03-24 | -8.06 |
| 2011-03-23 | -7.50 |
| 2011-03-22 | -9.16 |
| 2011-03-21 | -9.72 |
| 2011-03-18 | -10.27 |
| 2011-03-17 | -13.04 |
| 2011-03-16 | -13.60 |
| 2011-03-15 | -13.60 |
| 2011-03-14 | -9.16 |
| 2011-03-11 | -8.06 |
| 2011-03-10 | -6.95 |
| 2011-03-09 | -6.95 |
| 2011-03-08 | -9.16 |
| 2011-03-07 | -9.16 |
| 2011-03-04 | -6.95 |
| 2011-03-03 | -8.06 |
| 2011-03-02 | -9.16 |
| 2011-03-01 | -10.83 |
| 2011-02-28 | -8.61 |
| 2011-02-25 | -8.61 |
| 2011-02-24 | -8.61 |
| 2011-02-23 | -8.06 |
| 2011-02-22 | -6.39 |
| 2011-02-21 | -6.39 |
| 2011-02-18 | -3.63 |
| 2011-02-17 | -5.84 |
| 2011-02-16 | -4.73 |
| 2011-02-15 | -4.18 |
| 2011-02-14 | -3.07 |
| 2011-02-11 | -4.73 |
| 2011-02-10 | -5.84 |
| 2011-02-09 | -5.29 |
| 2011-02-08 | 1.91 |
| 2011-02-07 | -0.30 |
| 2011-02-02 | -0.86 |
| 2011-02-01 | -2.52 |
| 2011-01-31 | -8.06 |
| 2011-01-28 | -10.27 |
| 2011-01-27 | -8.06 |
| 2011-01-26 | -16.36 |
| 2011-01-25 | -15.81 |
| 2011-01-24 | -16.36 |
| 2011-01-21 | -16.92 |
| 2011-01-20 | -15.81 |
| 2011-01-19 | -16.36 |
| 2011-01-18 | -16.36 |
| 2011-01-17 | -16.36 |
| 2011-01-14 | -14.70 |
| 2011-01-13 | -15.81 |
| 2011-01-12 | -15.81 |
| 2011-01-11 | -14.70 |
| 2011-01-10 | -14.15 |
| 2011-01-07 | -14.70 |
| 2011-01-06 | -14.70 |
| 2011-01-05 | -13.60 |
| 2011-01-04 | -14.70 |
| 2011-01-03 | -15.81 |
| 2010-12-31 | -12.49 |
| 2010-12-30 | -14.70 |
| 2010-12-29 | -16.92 |
| 2010-12-28 | -17.47 |
| 2010-12-24 | -18.58 |
| 2010-12-23 | -19.69 |
| 2010-12-22 | -18.58 |
| 2010-12-21 | -21.35 |
| 2010-12-20 | -20.24 |
| 2010-12-17 | -20.24 |
| 2010-12-16 | -20.24 |
| 2010-12-15 | -20.80 |
| 2010-12-14 | -19.69 |
| 2010-12-13 | -20.80 |
| 2010-12-10 | -20.24 |
| 2010-12-09 | -20.24 |
| 2010-12-08 | -19.13 |
| 2010-12-07 | -20.80 |
| 2010-12-06 | -20.80 |
| 2010-12-03 | -20.24 |
| 2010-12-02 | -20.24 |
| 2010-12-01 | -20.24 |
| 2010-11-30 | -20.80 |
| 2010-11-29 | -21.35 |
| 2010-11-26 | -19.69 |
| 2010-11-25 | -20.24 |
| 2010-11-24 | -18.03 |
| 2010-11-23 | -18.03 |
| 2010-11-22 | -14.70 |
| 2010-11-19 | -14.70 |
| 2010-11-18 | -14.70 |
| 2010-11-17 | -18.58 |
| 2010-11-16 | -16.92 |
| 2010-11-15 | -12.49 |
| 2010-11-12 | -19.13 |
| 2010-11-11 | -15.81 |
| 2010-11-10 | -16.92 |
| 2010-11-09 | -17.47 |
| 2010-11-08 | -17.47 |
| 2010-11-05 | -16.36 |
| 2010-11-04 | -16.92 |
| 2010-11-03 | -16.92 |
| 2010-11-02 | -16.92 |
| 2010-11-01 | -16.36 |
| 2010-10-29 | -16.92 |
| 2010-10-28 | -16.36 |
| 2010-10-27 | -16.36 |
| 2010-10-26 | -16.92 |
| 2010-10-25 | -15.26 |
| 2010-10-22 | -15.26 |
| 2010-10-21 | -15.81 |
| 2010-10-20 | -18.03 |
| 2010-10-19 | -15.81 |
| 2010-10-18 | -18.03 |
| 2010-10-15 | -18.58 |
| 2010-10-14 | -18.58 |
| 2010-10-13 | -16.92 |
| 2010-10-12 | -18.58 |
| 2010-10-11 | -16.92 |
| 2010-10-08 | -19.69 |
| 2010-10-07 | -19.69 |
| 2010-10-06 | -20.24 |
| 2010-10-05 | -19.13 |
| 2010-10-04 | -19.69 |
| 2010-09-30 | -22.46 |
| 2010-09-29 | -20.80 |
| 2010-09-28 | -22.46 |
| 2010-09-27 | -23.01 |
| 2010-09-24 | -24.12 |
| 2010-09-22 | -23.57 |
| 2010-09-21 | -24.67 |
| 2010-09-20 | -24.67 |
| 2010-09-17 | -25.23 |
| 2010-09-16 | -20.80 |
| 2010-09-15 | -20.80 |
| 2010-09-14 | -23.53 |
| 2010-09-13 | -22.43 |
| 2010-09-10 | -22.98 |
| 2010-09-09 | -22.98 |
| 2010-09-08 | -22.98 |
| 2010-09-07 | -22.98 |
| 2010-09-06 | -24.62 |
| 2010-09-03 | -24.62 |
| 2010-09-02 | -26.80 |
| 2010-09-01 | -27.35 |
| 2010-08-31 | -27.35 |
| 2010-08-30 | -27.35 |
| 2010-08-27 | -26.80 |
| 2010-08-26 | -27.90 |
| 2010-08-25 | -25.71 |
| 2010-08-24 | -23.53 |
| 2010-08-23 | -22.43 |
| 2010-08-20 | -22.43 |
| 2010-08-19 | -20.25 |
| 2010-08-18 | -23.53 |
| 2010-08-17 | -23.53 |
| 2010-08-16 | -23.53 |
| 2010-08-13 | -23.53 |
| 2010-08-12 | -23.53 |
| 2010-08-11 | -22.43 |
| 2010-08-10 | -18.06 |
| 2010-08-09 | -22.43 |
| 2010-08-06 | -27.35 |
| 2010-08-05 | -25.71 |
| 2010-08-04 | -25.71 |
| 2010-08-03 | -25.71 |
| 2010-08-02 | -24.07 |
| 2010-07-30 | -27.35 |
| 2010-07-29 | -27.35 |
| 2010-07-28 | -28.44 |
| 2010-07-27 | -26.26 |
| 2010-07-26 | -26.26 |
| 2010-07-23 | -25.71 |
| 2010-07-22 | -26.26 |
| 2010-07-21 | -26.26 |
| 2010-07-20 | -26.26 |
| 2010-07-19 | -26.26 |
| 2010-07-16 | -26.26 |
| 2010-07-15 | -26.26 |
| 2010-07-14 | -26.26 |
| 2010-07-13 | -27.90 |
| 2010-07-12 | -27.90 |
| 2010-07-09 | -27.90 |
| 2010-07-08 | -27.90 |
| 2010-07-07 | -26.26 |
| 2010-07-06 | -27.35 |
| 2010-07-05 | -28.99 |
| 2010-07-02 | -28.44 |
| 2010-06-30 | -28.44 |
| 2010-06-29 | -28.99 |
| 2010-06-28 | -26.26 |
| 2010-06-25 | -24.07 |
| 2010-06-24 | -26.26 |
| 2010-06-23 | -25.17 |
| 2010-06-22 | -26.26 |
| 2010-06-21 | -25.71 |
| 2010-06-18 | -25.71 |
| 2010-06-17 | -26.26 |
| 2010-06-15 | -26.26 |
| 2010-06-14 | -23.53 |
| 2010-06-11 | -23.53 |
| 2010-06-10 | -26.26 |
| 2010-06-09 | -26.26 |
| 2010-06-08 | -23.53 |
| 2010-06-07 | -26.26 |
| 2010-06-04 | -25.17 |
| 2010-06-03 | -25.17 |
| 2010-06-02 | -26.26 |
| 2010-06-01 | -26.26 |
| 2010-05-31 | -26.26 |
| 2010-05-28 | -26.80 |
| 2010-05-27 | -24.62 |
| 2010-05-26 | -27.35 |
| 2010-05-25 | -25.17 |
| 2010-05-24 | -21.89 |
| 2010-05-20 | -26.26 |
| 2010-05-19 | -26.26 |
| 2010-05-18 | -26.26 |
| 2010-05-17 | -26.26 |
| 2010-05-14 | -24.62 |
| 2010-05-13 | -24.62 |
| 2010-05-12 | -24.62 |
| 2010-05-11 | -24.62 |
| 2010-05-10 | -24.62 |
| 2010-05-07 | -26.26 |
| 2010-05-06 | -26.26 |
| 2010-05-05 | -26.26 |
| 2010-05-04 | -20.80 |
| 2010-05-03 | -20.80 |
| 2010-04-30 | -20.80 |
| 2010-04-29 | -20.80 |
| 2010-04-28 | -20.80 |
| 2010-04-27 | -18.06 |
| 2010-04-26 | -16.97 |
| 2010-04-23 | -18.06 |
| 2010-04-22 | -18.06 |
| 2010-04-21 | -18.06 |
| 2010-04-20 | -18.06 |
| 2010-04-19 | -19.16 |
| 2010-04-16 | -19.16 |
| 2010-04-15 | -15.33 |
| 2010-04-14 | -15.33 |
| 2010-04-13 | -14.24 |
| 2010-04-12 | -12.06 |
| 2010-04-09 | -20.80 |
| 2010-04-08 | -21.34 |
| 2010-04-07 | -21.89 |
| 2010-04-01 | -24.07 |
| 2010-03-31 | -23.53 |
| 2010-03-30 | -25.17 |
| 2010-03-29 | -24.07 |
| 2010-03-26 | -24.07 |
| 2010-03-25 | -26.26 |
| 2010-03-24 | -26.80 |
| 2010-03-23 | -24.07 |
| 2010-03-22 | -18.06 |
| 2010-03-19 | -17.52 |
| 2010-03-18 | -17.52 |
| 2010-03-17 | -16.43 |
| 2010-03-16 | -16.43 |
| 2010-03-15 | -15.33 |
| 2010-03-12 | -15.33 |
| 2010-03-11 | -17.52 |
| 2010-03-10 | -17.52 |
| 2010-03-09 | -17.52 |
| 2010-03-08 | -16.97 |
| 2010-03-05 | -14.24 |
| 2010-03-04 | -14.24 |
| 2010-03-03 | -14.24 |
| 2010-03-02 | -13.15 |
| 2010-03-01 | -13.15 |
| 2010-02-26 | -15.88 |
| 2010-02-25 | -15.88 |
| 2010-02-24 | -15.88 |
| 2010-02-23 | -12.60 |
| 2010-02-22 | -12.60 |
| 2010-02-19 | -18.06 |
| 2010-02-18 | -17.52 |
| 2010-02-17 | -17.52 |
| 2010-02-12 | -18.06 |
| 2010-02-11 | -16.43 |
| 2010-02-10 | -18.06 |
| 2010-02-09 | -18.06 |
| 2010-02-08 | -18.06 |
| 2010-02-05 | -18.06 |
| 2010-02-04 | -16.43 |
| 2010-02-03 | -19.70 |
| 2010-02-02 | -19.70 |
| 2010-02-01 | -20.25 |
| 2010-01-29 | -20.25 |
| 2010-01-28 | -21.34 |
| 2010-01-27 | -14.79 |
| 2010-01-26 | -14.79 |
| 2010-01-25 | -14.79 |
| 2010-01-22 | -14.79 |
| 2010-01-21 | -14.79 |
| 2010-01-20 | -10.42 |
| 2010-01-19 | -9.87 |
| 2010-01-18 | -9.87 |
| 2010-01-15 | -7.14 |
| 2010-01-14 | -7.14 |
| 2010-01-13 | -12.60 |
| 2010-01-12 | -12.06 |
| 2010-01-11 | -13.15 |
| 2010-01-08 | -13.15 |
| 2010-01-07 | -12.06 |
| 2010-01-06 | -13.69 |
| 2010-01-05 | -12.60 |
| 2010-01-04 | -12.06 |
| 2009-12-31 | -9.32 |
| 2009-12-30 | -13.69 |
| 2009-12-29 | -20.80 |
| 2009-12-28 | -21.34 |
| 2009-12-24 | -25.71 |
| 2009-12-23 | -25.71 |
| 2009-12-22 | -24.07 |
| 2009-12-21 | -24.07 |
| 2009-12-18 | -27.35 |
| 2009-12-17 | -25.71 |
| 2009-12-16 | -24.07 |
| 2009-12-15 | -24.62 |
| 2009-12-14 | -24.07 |
| 2009-12-11 | -24.07 |
| 2009-12-10 | -23.53 |
| 2009-12-09 | -22.98 |
| 2009-12-08 | -23.53 |
| 2009-12-07 | -23.53 |
| 2009-12-04 | -22.43 |
| 2009-12-03 | -21.34 |
| 2009-12-02 | -19.70 |
| 2009-12-01 | -21.89 |
| 2009-11-30 | -25.17 |
| 2009-11-27 | -24.62 |
| 2009-11-26 | -23.53 |
| 2009-11-25 | -22.98 |
| 2009-11-24 | -24.62 |
| 2009-11-23 | -24.62 |
| 2009-11-20 | -22.43 |
| 2009-11-19 | -22.43 |
| 2009-11-18 | -23.53 |
| 2009-11-17 | -21.89 |
| 2009-11-16 | -22.98 |
| 2009-11-13 | -21.34 |
| 2009-11-12 | -23.53 |
| 2009-11-11 | -22.98 |
| 2009-11-10 | -22.43 |
| 2009-11-09 | -22.43 |
| 2009-11-06 | -22.43 |
| 2009-11-05 | -22.98 |
| 2009-11-04 | -22.98 |
| 2009-11-03 | -23.53 |
| 2009-11-02 | -21.34 |
| 2009-10-30 | -21.34 |
| 2009-10-29 | -22.43 |
| 2009-10-28 | -23.53 |
| 2009-10-27 | -20.80 |
| 2009-10-23 | -20.80 |
| 2009-10-22 | -26.26 |
| 2009-10-21 | -26.26 |
| 2009-10-20 | -26.80 |
| 2009-10-19 | -28.44 |
| 2009-10-16 | -28.99 |
| 2009-10-15 | -29.54 |
| 2009-10-14 | -28.99 |
| 2009-10-13 | -28.99 |
| 2009-10-12 | -28.99 |
| 2009-10-09 | -31.17 |
| 2009-10-08 | -31.17 |
| 2009-10-07 | -31.17 |
| 2009-10-06 | -31.17 |
| 2009-10-05 | -31.17 |
| 2009-10-02 | -31.17 |
| 2009-09-30 | -31.17 |
| 2009-09-29 | -31.72 |
| 2009-09-28 | -30.63 |
| 2009-09-25 | -30.08 |
| 2009-09-24 | -30.08 |
| 2009-09-23 | -30.63 |
| 2009-09-22 | -30.63 |
| 2009-09-21 | -28.44 |
| 2009-09-18 | -28.44 |
| 2009-09-17 | -32.27 |
| 2009-09-16 | -33.36 |
| 2009-09-15 | -31.17 |
| 2009-09-14 | -30.63 |
| 2009-09-11 | -30.63 |
| 2009-09-10 | -31.72 |
| 2009-09-09 | -31.72 |
| 2009-09-08 | -31.72 |
| 2009-09-07 | -33.36 |
| 2009-09-04 | -33.36 |
| 2009-09-03 | -33.36 |
| 2009-09-02 | -33.91 |
| 2009-09-01 | -34.45 |
| 2009-08-31 | -31.72 |
| 2009-08-28 | -31.72 |
| 2009-08-27 | -30.63 |
| 2009-08-26 | -31.17 |
| 2009-08-25 | -32.27 |
| 2009-08-24 | -29.54 |
| 2009-08-21 | -31.72 |
| 2009-08-20 | -30.08 |
| 2009-08-19 | -31.17 |
| 2009-08-18 | -28.99 |
| 2009-08-17 | -28.99 |
| 2009-08-14 | -27.90 |
| 2009-08-13 | -27.35 |
| 2009-08-12 | -26.80 |
| 2009-08-11 | -27.90 |
| 2009-08-10 | -28.99 |
| 2009-08-07 | -28.99 |
| 2009-08-06 | -27.90 |
| 2009-08-05 | -28.99 |
| 2009-08-04 | -28.44 |
| 2009-08-03 | -27.35 |
| 2009-07-31 | -28.99 |
| 2009-07-30 | -27.90 |
| 2009-07-29 | -28.99 |
| 2009-07-28 | -27.90 |
| 2009-07-27 | -27.35 |
| 2009-07-24 | -27.90 |
| 2009-07-23 | -28.99 |
| 2009-07-22 | -28.99 |
| 2009-07-21 | -28.99 |
| 2009-07-20 | -29.54 |
| 2009-07-17 | -28.44 |
| 2009-07-16 | -30.08 |
| 2009-07-15 | -30.63 |
| 2009-07-14 | -29.54 |
| 2009-07-13 | -31.17 |
| 2009-07-10 | -31.17 |
| 2009-07-09 | -31.17 |
| 2009-07-08 | -31.17 |
| 2009-07-07 | -31.72 |
| 2009-07-06 | -31.72 |
| 2009-07-03 | -31.17 |
| 2009-07-02 | -31.17 |
| 2009-06-30 | -31.72 |
| 2009-06-29 | -30.08 |
| 2009-06-26 | -28.99 |
| 2009-06-25 | -28.99 |
| 2009-06-24 | -30.63 |
| 2009-06-23 | -29.54 |
| 2009-06-22 | -28.99 |
| 2009-06-19 | -28.99 |
| 2009-06-18 | -30.08 |
| 2009-06-17 | -28.99 |
| 2009-06-16 | -28.99 |
| 2009-06-15 | -26.80 |
| 2009-06-12 | -26.26 |
| 2009-06-11 | -26.26 |
| 2009-06-10 | -25.17 |
| 2009-06-09 | -26.26 |
| 2009-06-08 | -22.98 |
| 2009-06-05 | -24.07 |
| 2009-06-04 | -26.26 |
| 2009-06-03 | -25.71 |
| 2009-06-02 | -25.17 |
| 2009-06-01 | -23.53 |
| 2009-05-29 | -21.34 |
| 2009-05-27 | -25.17 |
| 2009-05-26 | -27.90 |
| 2009-05-25 | -28.44 |
| 2009-05-22 | -29.54 |
| 2009-05-21 | -28.99 |
| 2009-05-20 | -26.80 |
| 2009-05-19 | -24.07 |
| 2009-05-18 | -25.71 |
| 2009-05-15 | -29.54 |
| 2009-05-14 | -31.72 |
| 2009-05-13 | -32.80 |
| 2009-05-12 | -35.48 |
| 2009-05-11 | -34.41 |
| 2009-05-08 | -39.25 |
| 2009-05-07 | -39.25 |
| 2009-05-06 | -41.94 |
| 2009-05-05 | -44.62 |
| 2009-05-04 | -45.16 |
| 2009-04-30 | -45.70 |
| 2009-04-29 | -46.24 |
| 2009-04-28 | -47.31 |
| 2009-04-27 | -46.24 |
| 2009-04-24 | -43.55 |
| 2009-04-23 | -43.01 |
| 2009-04-22 | -43.01 |
| 2009-04-21 | -41.94 |
| 2009-04-20 | -40.86 |
| 2009-04-17 | -40.32 |
| 2009-04-16 | -40.32 |
| 2009-04-15 | -39.78 |
| 2009-04-14 | -41.94 |
| 2009-04-09 | -43.55 |
| 2009-04-08 | -43.01 |
| 2009-04-07 | -42.47 |
| 2009-04-06 | -42.47 |
| 2009-04-03 | -44.62 |
| 2009-04-02 | -46.24 |
| 2009-04-01 | -45.70 |
| 2009-03-31 | -46.24 |
| 2009-03-30 | -45.70 |
| 2009-03-27 | -43.55 |
| 2009-03-26 | -45.16 |
| 2009-03-25 | -45.70 |
| 2009-03-24 | -44.09 |
| 2009-03-23 | -47.31 |
| 2009-03-20 | -47.31 |
| 2009-03-19 | -46.24 |
| 2009-03-18 | -46.24 |
| 2009-03-17 | -47.31 |
| 2009-03-16 | -47.31 |
| 2009-03-13 | -43.01 |
| 2009-03-12 | -43.55 |
| 2009-03-11 | -42.47 |
| 2009-03-10 | -41.40 |
| 2009-03-09 | -40.86 |
| 2009-03-06 | -38.71 |
| 2009-03-05 | -40.86 |
| 2009-03-04 | -35.48 |
| 2009-03-03 | -38.71 |
| 2009-03-02 | 0.00 |
| 2009-02-27 | 0.00 |
| 2009-02-26 | 0.00 |
| 2009-02-25 | 0.00 |
| 2009-02-24 | 0.00 |
| 2009-02-23 | 0.00 |
| 2009-02-20 | 0.00 |
| 2009-02-19 | 0.00 |
| 2009-02-18 | 0.00 |
| 2009-02-17 | 0.00 |
| 2009-02-16 | 0.00 |
| 2009-02-13 | 0.00 |
| 2009-02-12 | 0.00 |
| 2009-02-11 | 0.00 |
| 2009-02-10 | 0.00 |
| 2009-02-09 | 0.00 |
| 2009-02-06 | 0.00 |
| 2009-02-05 | 0.00 |
| 2009-02-04 | 0.00 |
| 2009-02-03 | 0.00 |
| 2009-02-02 | 0.00 |
| 2009-01-30 | 0.00 |
| 2009-01-29 | 0.00 |
| 2009-01-23 | 0.00 |
| 2009-01-22 | 0.00 |
| 2009-01-21 | 0.00 |
| 2009-01-20 | 0.00 |
| 2009-01-19 | 0.00 |
| 2009-01-16 | 0.00 |
| 2009-01-15 | 0.00 |
| 2009-01-14 | 0.00 |
| 2009-01-13 | 0.00 |
| 2009-01-12 | 0.00 |
| 2009-01-09 | 0.00 |
| 2009-01-08 | 0.00 |
| 2009-01-07 | 0.00 |
| 2009-01-06 | 0.00 |
| 2009-01-05 | 0.00 |
| 2009-01-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy