Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00382 | 1993-12-20 | 2018-02-06 | 2018-02-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0382 % |
|---|---|
| 2018-02-15 | 233.87 |
| 2018-02-14 | 233.87 |
| 2018-02-13 | 233.87 |
| 2018-02-12 | 233.87 |
| 2018-02-09 | 233.87 |
| 2018-02-08 | 233.87 |
| 2018-02-07 | 233.87 |
| 2018-02-06 | 233.87 |
| 2018-02-05 | 232.24 |
| 2018-02-02 | 230.61 |
| 2018-02-01 | 230.61 |
| 2018-01-31 | 232.24 |
| 2018-01-30 | 232.24 |
| 2018-01-29 | 228.98 |
| 2018-01-26 | 230.61 |
| 2018-01-25 | 230.61 |
| 2018-01-24 | 232.24 |
| 2018-01-23 | 230.61 |
| 2018-01-22 | 232.24 |
| 2018-01-19 | 232.24 |
| 2018-01-18 | 230.61 |
| 2018-01-17 | 232.24 |
| 2018-01-16 | 232.24 |
| 2018-01-15 | 232.24 |
| 2018-01-12 | 232.24 |
| 2018-01-11 | 230.61 |
| 2018-01-10 | 225.72 |
| 2018-01-09 | 227.35 |
| 2018-01-08 | 227.35 |
| 2018-01-05 | 227.35 |
| 2018-01-04 | 224.09 |
| 2018-01-03 | 224.09 |
| 2018-01-02 | 224.09 |
| 2017-12-29 | 225.72 |
| 2017-12-28 | 225.72 |
| 2017-12-27 | 225.72 |
| 2017-12-22 | 224.09 |
| 2017-12-21 | 224.09 |
| 2017-12-20 | 225.72 |
| 2017-12-19 | 224.09 |
| 2017-12-18 | 224.09 |
| 2017-12-15 | 224.09 |
| 2017-12-14 | 222.46 |
| 2017-12-13 | 224.09 |
| 2017-12-12 | 224.09 |
| 2017-12-11 | 224.09 |
| 2017-12-08 | 224.09 |
| 2017-12-07 | 222.46 |
| 2017-12-06 | 222.46 |
| 2017-12-05 | 222.46 |
| 2017-12-04 | 224.09 |
| 2017-12-01 | 224.09 |
| 2017-11-30 | 222.46 |
| 2017-11-29 | 222.46 |
| 2017-11-28 | 222.46 |
| 2017-11-27 | 224.09 |
| 2017-11-24 | 222.46 |
| 2017-11-23 | 224.09 |
| 2017-11-22 | 224.09 |
| 2017-11-21 | 224.09 |
| 2017-11-20 | 222.46 |
| 2017-11-17 | 222.46 |
| 2017-11-16 | 225.72 |
| 2017-11-15 | 224.09 |
| 2017-11-14 | 222.46 |
| 2017-11-13 | 224.09 |
| 2017-11-10 | 224.09 |
| 2017-11-09 | 157.32 |
| 2017-11-08 | 157.32 |
| 2017-11-07 | 157.32 |
| 2017-11-06 | 157.32 |
| 2017-11-03 | 157.32 |
| 2017-11-02 | 155.69 |
| 2017-11-01 | 154.06 |
| 2017-10-31 | 158.95 |
| 2017-10-30 | 160.58 |
| 2017-10-27 | 157.32 |
| 2017-10-26 | 150.81 |
| 2017-10-25 | 155.69 |
| 2017-10-24 | 155.69 |
| 2017-10-23 | 162.21 |
| 2017-10-20 | 162.21 |
| 2017-10-19 | 149.18 |
| 2017-10-18 | 160.58 |
| 2017-10-17 | 158.95 |
| 2017-10-16 | 167.09 |
| 2017-10-13 | 162.21 |
| 2017-10-12 | 163.83 |
| 2017-10-11 | 160.58 |
| 2017-10-10 | 162.21 |
| 2017-10-09 | 154.06 |
| 2017-10-06 | 145.92 |
| 2017-10-04 | 145.92 |
| 2017-10-03 | 137.78 |
| 2017-09-29 | 131.26 |
| 2017-09-28 | 129.63 |
| 2017-09-27 | 126.38 |
| 2017-09-26 | 121.49 |
| 2017-09-25 | 126.38 |
| 2017-09-22 | 131.26 |
| 2017-09-21 | 134.52 |
| 2017-09-20 | 136.15 |
| 2017-09-19 | 134.52 |
| 2017-09-18 | 132.89 |
| 2017-09-15 | 134.52 |
| 2017-09-14 | 132.89 |
| 2017-09-13 | 137.78 |
| 2017-09-12 | 137.78 |
| 2017-09-11 | 139.41 |
| 2017-09-08 | 134.52 |
| 2017-09-07 | 128.01 |
| 2017-09-06 | 129.63 |
| 2017-09-05 | 129.63 |
| 2017-09-04 | 124.75 |
| 2017-09-01 | 128.01 |
| 2017-08-31 | 131.26 |
| 2017-08-30 | 128.01 |
| 2017-08-29 | 128.01 |
| 2017-08-28 | 132.89 |
| 2017-08-25 | 131.26 |
| 2017-08-24 | 128.01 |
| 2017-08-22 | 168.72 |
| 2017-08-21 | 167.09 |
| 2017-08-18 | 165.46 |
| 2017-08-17 | 167.09 |
| 2017-08-16 | 167.09 |
| 2017-08-15 | 167.09 |
| 2017-08-14 | 168.72 |
| 2017-08-11 | 163.83 |
| 2017-08-10 | 170.35 |
| 2017-08-09 | 173.61 |
| 2017-08-08 | 176.86 |
| 2017-08-07 | 176.86 |
| 2017-08-04 | 176.86 |
| 2017-08-03 | 180.12 |
| 2017-08-02 | 183.38 |
| 2017-08-01 | 176.86 |
| 2017-07-31 | 176.86 |
| 2017-07-28 | 180.12 |
| 2017-07-27 | 183.38 |
| 2017-07-26 | 181.75 |
| 2017-07-25 | 181.75 |
| 2017-07-24 | 185.01 |
| 2017-07-21 | 185.01 |
| 2017-07-20 | 189.89 |
| 2017-07-19 | 191.52 |
| 2017-07-18 | 186.64 |
| 2017-07-17 | 191.52 |
| 2017-07-14 | 191.52 |
| 2017-07-13 | 196.41 |
| 2017-07-12 | 194.78 |
| 2017-07-11 | 191.52 |
| 2017-07-10 | 194.78 |
| 2017-07-07 | 196.41 |
| 2017-07-06 | 189.89 |
| 2017-07-05 | 193.15 |
| 2017-07-04 | 188.26 |
| 2017-07-03 | 194.78 |
| 2017-06-30 | 189.89 |
| 2017-06-29 | 196.41 |
| 2017-06-28 | 199.66 |
| 2017-06-27 | 202.92 |
| 2017-06-26 | 199.66 |
| 2017-06-23 | 198.04 |
| 2017-06-22 | 204.55 |
| 2017-06-21 | 206.18 |
| 2017-06-20 | 193.96 |
| 2017-06-19 | 192.40 |
| 2017-06-16 | 195.53 |
| 2017-06-15 | 189.27 |
| 2017-06-14 | 190.84 |
| 2017-06-13 | 189.27 |
| 2017-06-12 | 193.96 |
| 2017-06-09 | 197.09 |
| 2017-06-08 | 183.02 |
| 2017-06-07 | 172.07 |
| 2017-06-06 | 170.51 |
| 2017-06-05 | 168.95 |
| 2017-06-02 | 165.82 |
| 2017-06-01 | 161.13 |
| 2017-05-31 | 162.69 |
| 2017-05-29 | 162.69 |
| 2017-05-26 | 165.82 |
| 2017-05-25 | 165.82 |
| 2017-05-24 | 168.95 |
| 2017-05-23 | 168.95 |
| 2017-05-22 | 167.38 |
| 2017-05-19 | 168.95 |
| 2017-05-18 | 168.95 |
| 2017-05-17 | 173.64 |
| 2017-05-16 | 173.64 |
| 2017-05-15 | 170.51 |
| 2017-05-12 | 165.82 |
| 2017-05-11 | 170.51 |
| 2017-05-10 | 172.07 |
| 2017-05-09 | 167.38 |
| 2017-05-08 | 164.26 |
| 2017-05-05 | 165.82 |
| 2017-05-04 | 173.64 |
| 2017-05-02 | 172.07 |
| 2017-04-28 | 173.64 |
| 2017-04-27 | 170.51 |
| 2017-04-26 | 167.38 |
| 2017-04-25 | 172.07 |
| 2017-04-24 | 170.51 |
| 2017-04-21 | 168.95 |
| 2017-04-20 | 172.07 |
| 2017-04-19 | 167.38 |
| 2017-04-18 | 167.38 |
| 2017-04-13 | 167.38 |
| 2017-04-12 | 168.95 |
| 2017-04-11 | 170.51 |
| 2017-04-10 | 173.64 |
| 2017-04-07 | 173.64 |
| 2017-04-06 | 165.82 |
| 2017-04-05 | 165.82 |
| 2017-04-03 | 162.69 |
| 2017-03-31 | 167.38 |
| 2017-03-30 | 164.26 |
| 2017-03-29 | 172.07 |
| 2017-03-28 | 170.51 |
| 2017-03-27 | 165.82 |
| 2017-03-24 | 175.20 |
| 2017-03-23 | 170.51 |
| 2017-03-22 | 167.38 |
| 2017-03-21 | 175.20 |
| 2017-03-20 | 178.33 |
| 2017-03-17 | 198.66 |
| 2017-03-16 | 197.09 |
| 2017-03-15 | 187.71 |
| 2017-03-14 | 187.71 |
| 2017-03-13 | 189.27 |
| 2017-03-10 | 184.58 |
| 2017-03-09 | 172.07 |
| 2017-03-08 | 175.20 |
| 2017-03-07 | 168.95 |
| 2017-03-06 | 170.51 |
| 2017-03-03 | 168.95 |
| 2017-03-02 | 168.95 |
| 2017-03-01 | 167.38 |
| 2017-02-28 | 165.82 |
| 2017-02-27 | 172.07 |
| 2017-02-24 | 170.51 |
| 2017-02-23 | 176.76 |
| 2017-02-22 | 175.20 |
| 2017-02-21 | 173.64 |
| 2017-02-20 | 176.76 |
| 2017-02-17 | 175.20 |
| 2017-02-16 | 176.76 |
| 2017-02-15 | 176.76 |
| 2017-02-14 | 181.46 |
| 2017-02-13 | 181.46 |
| 2017-02-10 | 176.76 |
| 2017-02-09 | 165.82 |
| 2017-02-08 | 165.82 |
| 2017-02-07 | 167.38 |
| 2017-02-06 | 168.95 |
| 2017-02-03 | 148.62 |
| 2017-02-02 | 147.06 |
| 2017-02-01 | 148.62 |
| 2017-01-27 | 145.49 |
| 2017-01-26 | 153.31 |
| 2017-01-25 | 150.18 |
| 2017-01-24 | 148.62 |
| 2017-01-23 | 145.49 |
| 2017-01-20 | 143.93 |
| 2017-01-19 | 151.75 |
| 2017-01-18 | 153.31 |
| 2017-01-17 | 151.75 |
| 2017-01-16 | 148.62 |
| 2017-01-13 | 150.18 |
| 2017-01-12 | 153.31 |
| 2017-01-11 | 151.75 |
| 2017-01-10 | 153.31 |
| 2017-01-09 | 137.67 |
| 2017-01-06 | 137.67 |
| 2017-01-05 | 139.24 |
| 2017-01-04 | 134.55 |
| 2017-01-03 | 131.42 |
| 2016-12-30 | 125.16 |
| 2016-12-29 | 125.16 |
| 2016-12-28 | 123.60 |
| 2016-12-23 | 125.16 |
| 2016-12-22 | 125.16 |
| 2016-12-21 | 122.04 |
| 2016-12-20 | 123.60 |
| 2016-12-19 | 125.16 |
| 2016-12-16 | 128.29 |
| 2016-12-15 | 125.16 |
| 2016-12-14 | 122.04 |
| 2016-12-13 | 126.73 |
| 2016-12-12 | 123.60 |
| 2016-12-09 | 131.42 |
| 2016-12-08 | 136.11 |
| 2016-12-07 | 132.98 |
| 2016-12-06 | 129.86 |
| 2016-12-05 | 132.98 |
| 2016-12-02 | 134.55 |
| 2016-12-01 | 132.98 |
| 2016-11-30 | 137.67 |
| 2016-11-29 | 137.67 |
| 2016-11-28 | 137.67 |
| 2016-11-25 | 131.42 |
| 2016-11-24 | 139.24 |
| 2016-11-23 | 136.11 |
| 2016-11-22 | 131.42 |
| 2016-11-21 | 136.11 |
| 2016-11-18 | 134.55 |
| 2016-11-17 | 136.11 |
| 2016-11-16 | 137.67 |
| 2016-11-15 | 140.80 |
| 2016-11-14 | 137.67 |
| 2016-11-11 | 137.67 |
| 2016-11-10 | 137.67 |
| 2016-11-09 | 136.11 |
| 2016-11-08 | 139.24 |
| 2016-11-07 | 142.36 |
| 2016-11-04 | 139.24 |
| 2016-11-03 | 142.36 |
| 2016-11-02 | 140.80 |
| 2016-11-01 | 145.49 |
| 2016-10-31 | 142.36 |
| 2016-10-28 | 137.67 |
| 2016-10-27 | 145.49 |
| 2016-10-26 | 150.18 |
| 2016-10-25 | 153.31 |
| 2016-10-24 | 153.31 |
| 2016-10-20 | 145.49 |
| 2016-10-19 | 143.93 |
| 2016-10-18 | 143.93 |
| 2016-10-17 | 143.93 |
| 2016-10-14 | 143.93 |
| 2016-10-13 | 140.80 |
| 2016-10-12 | 142.36 |
| 2016-10-11 | 147.06 |
| 2016-10-07 | 148.62 |
| 2016-10-06 | 151.75 |
| 2016-10-05 | 156.44 |
| 2016-10-04 | 158.00 |
| 2016-10-03 | 158.00 |
| 2016-09-30 | 156.44 |
| 2016-09-29 | 154.87 |
| 2016-09-28 | 153.31 |
| 2016-09-27 | 153.31 |
| 2016-09-26 | 150.18 |
| 2016-09-23 | 156.44 |
| 2016-09-22 | 158.00 |
| 2016-09-21 | 158.00 |
| 2016-09-20 | 161.13 |
| 2016-09-19 | 154.87 |
| 2016-09-15 | 158.00 |
| 2016-09-14 | 142.36 |
| 2016-09-13 | 139.24 |
| 2016-09-12 | 137.67 |
| 2016-09-09 | 147.06 |
| 2016-09-08 | 147.06 |
| 2016-09-07 | 145.49 |
| 2016-09-06 | 143.93 |
| 2016-09-05 | 132.98 |
| 2016-09-02 | 129.86 |
| 2016-09-01 | 129.86 |
| 2016-08-31 | 122.04 |
| 2016-08-30 | 120.47 |
| 2016-08-29 | 120.47 |
| 2016-08-26 | 120.47 |
| 2016-08-25 | 118.91 |
| 2016-08-24 | 122.04 |
| 2016-08-23 | 126.73 |
| 2016-08-22 | 118.91 |
| 2016-08-19 | 126.73 |
| 2016-08-18 | 125.16 |
| 2016-08-17 | 126.73 |
| 2016-08-16 | 126.73 |
| 2016-08-15 | 129.86 |
| 2016-08-12 | 129.86 |
| 2016-08-11 | 129.86 |
| 2016-08-10 | 128.29 |
| 2016-08-09 | 126.73 |
| 2016-08-08 | 126.73 |
| 2016-08-05 | 131.42 |
| 2016-08-04 | 128.29 |
| 2016-08-03 | 123.60 |
| 2016-08-01 | 126.73 |
| 2016-07-29 | 126.73 |
| 2016-07-28 | 132.98 |
| 2016-07-27 | 131.42 |
| 2016-07-26 | 129.86 |
| 2016-07-25 | 128.29 |
| 2016-07-22 | 131.42 |
| 2016-07-21 | 131.42 |
| 2016-07-20 | 125.16 |
| 2016-07-19 | 123.60 |
| 2016-07-18 | 128.29 |
| 2016-07-15 | 125.16 |
| 2016-07-14 | 126.73 |
| 2016-07-13 | 126.73 |
| 2016-07-12 | 120.47 |
| 2016-07-11 | 120.47 |
| 2016-07-08 | 122.04 |
| 2016-07-07 | 125.16 |
| 2016-07-06 | 125.16 |
| 2016-07-05 | 123.60 |
| 2016-07-04 | 126.73 |
| 2016-06-30 | 123.60 |
| 2016-06-29 | 118.91 |
| 2016-06-28 | 115.78 |
| 2016-06-27 | 115.78 |
| 2016-06-24 | 117.35 |
| 2016-06-23 | 122.04 |
| 2016-06-22 | 122.04 |
| 2016-06-21 | 126.73 |
| 2016-06-20 | 104.84 |
| 2016-06-17 | 107.96 |
| 2016-06-16 | 106.40 |
| 2016-06-15 | 104.84 |
| 2016-06-14 | 104.84 |
| 2016-06-13 | 103.27 |
| 2016-06-10 | 109.53 |
| 2016-06-08 | 112.65 |
| 2016-06-07 | 114.22 |
| 2016-06-06 | 107.96 |
| 2016-06-03 | 107.96 |
| 2016-06-02 | 101.71 |
| 2016-06-01 | 100.93 |
| 2016-05-31 | 96.46 |
| 2016-05-30 | 100.93 |
| 2016-05-27 | 96.46 |
| 2016-05-26 | 92.00 |
| 2016-05-25 | 92.00 |
| 2016-05-24 | 89.02 |
| 2016-05-23 | 90.51 |
| 2016-05-20 | 90.51 |
| 2016-05-19 | 93.49 |
| 2016-05-18 | 92.00 |
| 2016-05-17 | 93.49 |
| 2016-05-16 | 93.49 |
| 2016-05-13 | 94.97 |
| 2016-05-12 | 93.49 |
| 2016-05-11 | 89.02 |
| 2016-05-10 | 86.04 |
| 2016-05-09 | 87.53 |
| 2016-05-06 | 87.53 |
| 2016-05-05 | 92.00 |
| 2016-05-04 | 93.49 |
| 2016-05-03 | 92.00 |
| 2016-04-29 | 93.49 |
| 2016-04-28 | 94.97 |
| 2016-04-27 | 87.53 |
| 2016-04-26 | 86.04 |
| 2016-04-25 | 92.00 |
| 2016-04-22 | 89.02 |
| 2016-04-21 | 80.09 |
| 2016-04-20 | 75.63 |
| 2016-04-19 | 80.09 |
| 2016-04-18 | 81.58 |
| 2016-04-15 | 83.07 |
| 2016-04-14 | 83.07 |
| 2016-04-13 | 84.56 |
| 2016-04-12 | 84.56 |
| 2016-04-11 | 84.56 |
| 2016-04-08 | 80.09 |
| 2016-04-07 | 81.58 |
| 2016-04-06 | 78.60 |
| 2016-04-05 | 81.58 |
| 2016-04-01 | 86.04 |
| 2016-03-31 | 86.04 |
| 2016-03-30 | 87.53 |
| 2016-03-29 | 78.60 |
| 2016-03-24 | 78.60 |
| 2016-03-23 | 75.63 |
| 2016-03-22 | 77.11 |
| 2016-03-21 | 81.58 |
| 2016-03-18 | 77.11 |
| 2016-03-17 | 69.67 |
| 2016-03-16 | 66.70 |
| 2016-03-15 | 66.70 |
| 2016-03-14 | 68.18 |
| 2016-03-11 | 68.18 |
| 2016-03-10 | 66.70 |
| 2016-03-09 | 65.21 |
| 2016-03-08 | 65.21 |
| 2016-03-07 | 66.70 |
| 2016-03-04 | 65.21 |
| 2016-03-03 | 63.72 |
| 2016-03-02 | 60.74 |
| 2016-03-01 | 54.79 |
| 2016-02-29 | 56.28 |
| 2016-02-26 | 63.72 |
| 2016-02-25 | 62.23 |
| 2016-02-24 | 65.21 |
| 2016-02-23 | 65.21 |
| 2016-02-22 | 69.67 |
| 2016-02-19 | 65.21 |
| 2016-02-18 | 71.16 |
| 2016-02-17 | 66.70 |
| 2016-02-16 | 74.14 |
| 2016-02-15 | 69.67 |
| 2016-02-12 | 72.65 |
| 2016-02-11 | 81.58 |
| 2016-02-05 | 84.56 |
| 2016-02-04 | 86.04 |
| 2016-02-03 | 86.04 |
| 2016-02-02 | 89.02 |
| 2016-02-01 | 86.04 |
| 2016-01-29 | 87.53 |
| 2016-01-28 | 83.07 |
| 2016-01-27 | 89.02 |
| 2016-01-26 | 84.56 |
| 2016-01-25 | 90.51 |
| 2016-01-22 | 87.53 |
| 2016-01-21 | 86.04 |
| 2016-01-20 | 90.51 |
| 2016-01-19 | 100.93 |
| 2016-01-18 | 100.93 |
| 2016-01-15 | 102.42 |
| 2016-01-14 | 102.42 |
| 2016-01-13 | 102.42 |
| 2016-01-12 | 93.49 |
| 2016-01-11 | 93.49 |
| 2016-01-08 | 99.44 |
| 2016-01-07 | 99.44 |
| 2016-01-06 | 108.37 |
| 2016-01-05 | 109.86 |
| 2016-01-04 | 108.37 |
| 2015-12-31 | 121.76 |
| 2015-12-30 | 100.93 |
| 2015-12-29 | 100.93 |
| 2015-12-28 | 100.93 |
| 2015-12-24 | 100.93 |
| 2015-12-23 | 100.93 |
| 2015-12-22 | 102.42 |
| 2015-12-21 | 97.95 |
| 2015-12-18 | 96.46 |
| 2015-12-17 | 102.42 |
| 2015-12-16 | 102.42 |
| 2015-12-15 | 99.44 |
| 2015-12-14 | 99.44 |
| 2015-12-11 | 96.46 |
| 2015-12-10 | 97.95 |
| 2015-12-09 | 102.42 |
| 2015-12-08 | 99.44 |
| 2015-12-07 | 100.93 |
| 2015-12-04 | 100.93 |
| 2015-12-03 | 99.44 |
| 2015-12-02 | 102.42 |
| 2015-12-01 | 97.95 |
| 2015-11-30 | 105.39 |
| 2015-11-27 | 100.93 |
| 2015-11-26 | 102.42 |
| 2015-11-25 | 102.42 |
| 2015-11-24 | 100.93 |
| 2015-11-23 | 103.90 |
| 2015-11-20 | 105.39 |
| 2015-11-19 | 103.90 |
| 2015-11-18 | 99.44 |
| 2015-11-17 | 97.95 |
| 2015-11-16 | 96.46 |
| 2015-11-13 | 99.44 |
| 2015-11-12 | 99.44 |
| 2015-11-11 | 94.97 |
| 2015-11-10 | 94.97 |
| 2015-11-09 | 100.93 |
| 2015-11-06 | 103.90 |
| 2015-11-05 | 103.90 |
| 2015-11-04 | 103.90 |
| 2015-11-03 | 97.95 |
| 2015-11-02 | 94.97 |
| 2015-10-30 | 93.49 |
| 2015-10-29 | 94.97 |
| 2015-10-28 | 93.49 |
| 2015-10-27 | 97.95 |
| 2015-10-26 | 94.97 |
| 2015-10-23 | 102.42 |
| 2015-10-22 | 99.44 |
| 2015-10-20 | 99.44 |
| 2015-10-19 | 100.93 |
| 2015-10-16 | 109.86 |
| 2015-10-15 | 112.83 |
| 2015-10-14 | 109.86 |
| 2015-10-13 | 109.86 |
| 2015-10-12 | 112.83 |
| 2015-10-09 | 111.35 |
| 2015-10-08 | 106.88 |
| 2015-10-07 | 111.35 |
| 2015-10-06 | 102.42 |
| 2015-10-05 | 92.00 |
| 2015-10-02 | 92.00 |
| 2015-09-30 | 90.51 |
| 2015-09-29 | 80.09 |
| 2015-09-25 | 84.56 |
| 2015-09-24 | 81.58 |
| 2015-09-23 | 90.51 |
| 2015-09-22 | 94.97 |
| 2015-09-21 | 94.97 |
| 2015-09-18 | 92.00 |
| 2015-09-17 | 92.00 |
| 2015-09-16 | 99.44 |
| 2015-09-15 | 92.00 |
| 2015-09-14 | 89.02 |
| 2015-09-11 | 89.02 |
| 2015-09-10 | 87.53 |
| 2015-09-09 | 94.97 |
| 2015-09-08 | 87.53 |
| 2015-09-07 | 87.53 |
| 2015-09-04 | 72.65 |
| 2015-09-02 | 81.58 |
| 2015-09-01 | 80.09 |
| 2015-08-31 | 86.04 |
| 2015-08-28 | 84.56 |
| 2015-08-27 | 86.04 |
| 2015-08-26 | 80.09 |
| 2015-08-25 | 77.11 |
| 2015-08-24 | 86.04 |
| 2015-08-21 | 92.00 |
| 2015-08-20 | 106.88 |
| 2015-08-19 | 115.81 |
| 2015-08-18 | 117.30 |
| 2015-08-17 | 120.28 |
| 2015-08-14 | 123.25 |
| 2015-08-13 | 126.23 |
| 2015-08-12 | 126.23 |
| 2015-08-11 | 127.72 |
| 2015-08-10 | 130.69 |
| 2015-08-07 | 126.23 |
| 2015-08-06 | 118.79 |
| 2015-08-05 | 120.28 |
| 2015-08-04 | 121.76 |
| 2015-08-03 | 126.23 |
| 2015-07-31 | 130.69 |
| 2015-07-30 | 126.23 |
| 2015-07-29 | 126.23 |
| 2015-07-28 | 118.79 |
| 2015-07-27 | 121.76 |
| 2015-07-24 | 136.65 |
| 2015-07-23 | 130.69 |
| 2015-07-22 | 133.67 |
| 2015-07-21 | 138.14 |
| 2015-07-20 | 141.11 |
| 2015-07-17 | 148.55 |
| 2015-07-16 | 142.60 |
| 2015-07-15 | 139.62 |
| 2015-07-14 | 132.18 |
| 2015-07-13 | 124.74 |
| 2015-07-10 | 114.32 |
| 2015-07-09 | 105.39 |
| 2015-07-08 | 78.60 |
| 2015-07-07 | 102.42 |
| 2015-07-06 | 120.28 |
| 2015-07-03 | 138.14 |
| 2015-07-02 | 144.09 |
| 2015-06-30 | 151.53 |
| 2015-06-29 | 154.51 |
| 2015-06-26 | 164.93 |
| 2015-06-25 | 172.37 |
| 2015-06-24 | 175.35 |
| 2015-06-23 | 169.39 |
| 2015-06-22 | 164.93 |
| 2015-06-19 | 169.39 |
| 2015-06-18 | 175.35 |
| 2015-06-17 | 178.32 |
| 2015-06-16 | 173.86 |
| 2015-06-15 | 182.79 |
| 2015-06-12 | 172.37 |
| 2015-06-11 | 169.39 |
| 2015-06-10 | 164.93 |
| 2015-06-09 | 161.95 |
| 2015-06-08 | 169.39 |
| 2015-06-05 | 170.88 |
| 2015-06-04 | 166.42 |
| 2015-06-03 | 167.16 |
| 2015-06-02 | 168.59 |
| 2015-06-01 | 171.45 |
| 2015-05-29 | 170.02 |
| 2015-05-28 | 168.59 |
| 2015-05-27 | 172.87 |
| 2015-05-26 | 175.73 |
| 2015-05-22 | 170.02 |
| 2015-05-21 | 171.45 |
| 2015-05-20 | 171.45 |
| 2015-05-19 | 171.45 |
| 2015-05-18 | 171.45 |
| 2015-05-15 | 170.02 |
| 2015-05-14 | 172.87 |
| 2015-05-13 | 177.16 |
| 2015-05-12 | 178.59 |
| 2015-05-11 | 185.73 |
| 2015-05-08 | 182.87 |
| 2015-05-07 | 167.16 |
| 2015-05-06 | 165.73 |
| 2015-05-05 | 172.87 |
| 2015-05-04 | 180.02 |
| 2015-04-30 | 188.59 |
| 2015-04-29 | 197.16 |
| 2015-04-28 | 185.73 |
| 2015-04-27 | 185.73 |
| 2015-04-24 | 187.16 |
| 2015-04-23 | 191.45 |
| 2015-04-22 | 201.45 |
| 2015-04-21 | 182.87 |
| 2015-04-20 | 165.73 |
| 2015-04-17 | 168.59 |
| 2015-04-16 | 168.59 |
| 2015-04-15 | 168.59 |
| 2015-04-14 | 157.16 |
| 2015-04-13 | 174.30 |
| 2015-04-10 | 162.87 |
| 2015-04-09 | 152.87 |
| 2015-04-08 | 155.73 |
| 2015-04-02 | 131.44 |
| 2015-04-01 | 111.44 |
| 2015-03-31 | 111.44 |
| 2015-03-30 | 108.58 |
| 2015-03-27 | 102.87 |
| 2015-03-26 | 102.87 |
| 2015-03-25 | 107.16 |
| 2015-03-24 | 108.58 |
| 2015-03-23 | 110.01 |
| 2015-03-20 | 110.01 |
| 2015-03-19 | 112.87 |
| 2015-03-18 | 114.30 |
| 2015-03-17 | 115.73 |
| 2015-03-16 | 114.30 |
| 2015-03-13 | 108.58 |
| 2015-03-12 | 108.58 |
| 2015-03-11 | 124.30 |
| 2015-03-10 | 124.30 |
| 2015-03-09 | 125.73 |
| 2015-03-06 | 128.59 |
| 2015-03-05 | 131.44 |
| 2015-03-04 | 122.87 |
| 2015-03-03 | 124.30 |
| 2015-03-02 | 127.16 |
| 2015-02-27 | 130.01 |
| 2015-02-26 | 135.73 |
| 2015-02-25 | 134.30 |
| 2015-02-24 | 127.16 |
| 2015-02-23 | 112.87 |
| 2015-02-18 | 110.01 |
| 2015-02-17 | 112.87 |
| 2015-02-16 | 107.16 |
| 2015-02-13 | 105.73 |
| 2015-02-12 | 102.87 |
| 2015-02-11 | 101.44 |
| 2015-02-10 | 94.30 |
| 2015-02-09 | 90.01 |
| 2015-02-06 | 94.30 |
| 2015-02-05 | 100.01 |
| 2015-02-04 | 101.44 |
| 2015-02-03 | 105.73 |
| 2015-02-02 | 107.16 |
| 2015-01-30 | 105.73 |
| 2015-01-29 | 108.58 |
| 2015-01-28 | 107.16 |
| 2015-01-27 | 108.58 |
| 2015-01-26 | 104.30 |
| 2015-01-23 | 108.58 |
| 2015-01-22 | 110.01 |
| 2015-01-21 | 112.87 |
| 2015-01-20 | 112.87 |
| 2015-01-19 | 104.30 |
| 2015-01-16 | 105.73 |
| 2015-01-15 | 110.01 |
| 2015-01-14 | 108.58 |
| 2015-01-13 | 105.73 |
| 2015-01-12 | 108.58 |
| 2015-01-09 | 111.44 |
| 2015-01-08 | 112.87 |
| 2015-01-07 | 120.01 |
| 2015-01-06 | 122.87 |
| 2015-01-05 | 122.87 |
| 2015-01-02 | 121.44 |
| 2014-12-31 | 120.01 |
| 2014-12-30 | 117.16 |
| 2014-12-29 | 118.58 |
| 2014-12-24 | 117.16 |
| 2014-12-23 | 118.58 |
| 2014-12-22 | 122.87 |
| 2014-12-19 | 112.87 |
| 2014-12-18 | 115.73 |
| 2014-12-17 | 124.30 |
| 2014-12-16 | 130.01 |
| 2014-12-15 | 131.44 |
| 2014-12-12 | 130.01 |
| 2014-12-11 | 131.44 |
| 2014-12-10 | 132.87 |
| 2014-12-09 | 131.44 |
| 2014-12-08 | 127.16 |
| 2014-12-05 | 130.01 |
| 2014-12-04 | 135.73 |
| 2014-12-03 | 131.44 |
| 2014-12-02 | 134.30 |
| 2014-12-01 | 132.87 |
| 2014-11-28 | 137.16 |
| 2014-11-27 | 140.01 |
| 2014-11-26 | 140.01 |
| 2014-11-25 | 138.59 |
| 2014-11-24 | 142.87 |
| 2014-11-21 | 142.87 |
| 2014-11-20 | 147.16 |
| 2014-11-19 | 147.16 |
| 2014-11-18 | 147.16 |
| 2014-11-17 | 152.87 |
| 2014-11-14 | 161.44 |
| 2014-11-13 | 158.59 |
| 2014-11-12 | 160.02 |
| 2014-11-11 | 161.44 |
| 2014-11-10 | 158.59 |
| 2014-11-07 | 162.87 |
| 2014-11-06 | 162.87 |
| 2014-11-05 | 154.30 |
| 2014-11-04 | 145.73 |
| 2014-11-03 | 141.44 |
| 2014-10-31 | 140.01 |
| 2014-10-30 | 141.44 |
| 2014-10-29 | 147.16 |
| 2014-10-28 | 141.44 |
| 2014-10-27 | 135.73 |
| 2014-10-24 | 145.73 |
| 2014-10-23 | 138.59 |
| 2014-10-22 | 147.16 |
| 2014-10-21 | 145.73 |
| 2014-10-20 | 138.59 |
| 2014-10-17 | 140.01 |
| 2014-10-16 | 142.87 |
| 2014-10-15 | 144.30 |
| 2014-10-14 | 142.87 |
| 2014-10-13 | 145.73 |
| 2014-10-10 | 154.30 |
| 2014-10-09 | 155.73 |
| 2014-10-08 | 155.73 |
| 2014-10-07 | 164.30 |
| 2014-10-06 | 157.16 |
| 2014-10-03 | 155.73 |
| 2014-09-30 | 160.02 |
| 2014-09-29 | 160.02 |
| 2014-09-26 | 167.16 |
| 2014-09-25 | 172.87 |
| 2014-09-24 | 168.59 |
| 2014-09-23 | 172.87 |
| 2014-09-22 | 174.30 |
| 2014-09-19 | 171.45 |
| 2014-09-18 | 174.30 |
| 2014-09-17 | 178.59 |
| 2014-09-16 | 178.59 |
| 2014-09-15 | 181.45 |
| 2014-09-12 | 177.16 |
| 2014-09-11 | 175.73 |
| 2014-09-10 | 180.02 |
| 2014-09-08 | 184.30 |
| 2014-09-05 | 181.45 |
| 2014-09-04 | 182.87 |
| 2014-09-03 | 184.30 |
| 2014-09-02 | 181.45 |
| 2014-09-01 | 180.02 |
| 2014-08-29 | 185.73 |
| 2014-08-28 | 187.16 |
| 2014-08-27 | 187.16 |
| 2014-08-26 | 180.02 |
| 2014-08-25 | 181.45 |
| 2014-08-22 | 182.87 |
| 2014-08-21 | 192.88 |
| 2014-08-20 | 197.16 |
| 2014-08-19 | 194.30 |
| 2014-08-18 | 191.45 |
| 2014-08-15 | 192.88 |
| 2014-08-14 | 197.16 |
| 2014-08-13 | 200.02 |
| 2014-08-12 | 218.59 |
| 2014-08-11 | 221.45 |
| 2014-08-08 | 218.59 |
| 2014-08-07 | 221.45 |
| 2014-08-06 | 221.45 |
| 2014-08-05 | 217.16 |
| 2014-08-04 | 220.02 |
| 2014-08-01 | 222.88 |
| 2014-07-31 | 220.02 |
| 2014-07-30 | 228.59 |
| 2014-07-29 | 225.73 |
| 2014-07-28 | 221.45 |
| 2014-07-25 | 218.59 |
| 2014-07-24 | 214.31 |
| 2014-07-23 | 210.02 |
| 2014-07-22 | 210.02 |
| 2014-07-21 | 202.88 |
| 2014-07-18 | 204.30 |
| 2014-07-17 | 207.16 |
| 2014-07-16 | 215.73 |
| 2014-07-15 | 221.45 |
| 2014-07-14 | 212.88 |
| 2014-07-11 | 212.88 |
| 2014-07-10 | 210.02 |
| 2014-07-09 | 212.88 |
| 2014-07-08 | 225.73 |
| 2014-07-07 | 235.74 |
| 2014-07-04 | 237.16 |
| 2014-07-03 | 227.16 |
| 2014-07-02 | 221.45 |
| 2014-06-30 | 215.73 |
| 2014-06-27 | 214.31 |
| 2014-06-26 | 217.16 |
| 2014-06-25 | 215.73 |
| 2014-06-24 | 195.73 |
| 2014-06-23 | 201.45 |
| 2014-06-20 | 214.31 |
| 2014-06-19 | 214.31 |
| 2014-06-18 | 212.88 |
| 2014-06-17 | 222.88 |
| 2014-06-16 | 231.45 |
| 2014-06-13 | 238.59 |
| 2014-06-12 | 240.02 |
| 2014-06-11 | 228.59 |
| 2014-06-10 | 251.45 |
| 2014-06-09 | 251.45 |
| 2014-06-06 | 251.45 |
| 2014-06-05 | 254.31 |
| 2014-06-04 | 252.16 |
| 2014-06-03 | 252.16 |
| 2014-05-30 | 257.69 |
| 2014-05-29 | 257.69 |
| 2014-05-28 | 257.69 |
| 2014-05-27 | 259.07 |
| 2014-05-26 | 257.69 |
| 2014-05-23 | 256.31 |
| 2014-05-22 | 260.45 |
| 2014-05-21 | 256.31 |
| 2014-05-20 | 252.16 |
| 2014-05-19 | 256.31 |
| 2014-05-16 | 257.69 |
| 2014-05-15 | 260.45 |
| 2014-05-14 | 261.83 |
| 2014-05-13 | 257.69 |
| 2014-05-12 | 246.64 |
| 2014-05-09 | 242.50 |
| 2014-05-08 | 243.88 |
| 2014-05-07 | 246.64 |
| 2014-05-05 | 245.26 |
| 2014-05-02 | 242.50 |
| 2014-04-30 | 235.59 |
| 2014-04-29 | 232.83 |
| 2014-04-28 | 238.35 |
| 2014-04-25 | 243.88 |
| 2014-04-24 | 239.74 |
| 2014-04-23 | 249.40 |
| 2014-04-22 | 248.02 |
| 2014-04-17 | 249.40 |
| 2014-04-16 | 250.78 |
| 2014-04-15 | 249.40 |
| 2014-04-14 | 242.50 |
| 2014-04-11 | 241.12 |
| 2014-04-10 | 248.02 |
| 2014-04-09 | 236.97 |
| 2014-04-08 | 236.97 |
| 2014-04-07 | 234.21 |
| 2014-04-04 | 234.21 |
| 2014-04-03 | 230.07 |
| 2014-04-02 | 234.21 |
| 2014-04-01 | 235.59 |
| 2014-03-31 | 225.92 |
| 2014-03-28 | 216.26 |
| 2014-03-27 | 213.50 |
| 2014-03-26 | 223.16 |
| 2014-03-25 | 220.40 |
| 2014-03-24 | 225.92 |
| 2014-03-21 | 239.74 |
| 2014-03-20 | 239.74 |
| 2014-03-19 | 238.35 |
| 2014-03-18 | 234.21 |
| 2014-03-17 | 238.35 |
| 2014-03-14 | 227.31 |
| 2014-03-13 | 238.35 |
| 2014-03-12 | 234.21 |
| 2014-03-11 | 245.26 |
| 2014-03-10 | 210.73 |
| 2014-03-07 | 205.21 |
| 2014-03-06 | 202.45 |
| 2014-03-05 | 207.97 |
| 2014-03-04 | 196.92 |
| 2014-03-03 | 191.40 |
| 2014-02-28 | 190.02 |
| 2014-02-27 | 191.40 |
| 2014-02-26 | 190.02 |
| 2014-02-25 | 199.69 |
| 2014-02-24 | 195.54 |
| 2014-02-21 | 202.45 |
| 2014-02-20 | 203.83 |
| 2014-02-19 | 219.02 |
| 2014-02-18 | 220.40 |
| 2014-02-17 | 230.07 |
| 2014-02-14 | 228.69 |
| 2014-02-13 | 224.54 |
| 2014-02-12 | 231.45 |
| 2014-02-11 | 225.92 |
| 2014-02-10 | 227.31 |
| 2014-02-07 | 224.54 |
| 2014-02-06 | 217.64 |
| 2014-02-05 | 214.88 |
| 2014-02-04 | 230.07 |
| 2014-01-30 | 236.97 |
| 2014-01-29 | 232.83 |
| 2014-01-28 | 246.64 |
| 2014-01-27 | 225.92 |
| 2014-01-24 | 239.74 |
| 2014-01-23 | 232.83 |
| 2014-01-22 | 232.83 |
| 2014-01-21 | 239.74 |
| 2014-01-20 | 248.02 |
| 2014-01-17 | 246.64 |
| 2014-01-16 | 250.78 |
| 2014-01-15 | 224.54 |
| 2014-01-14 | 223.16 |
| 2014-01-13 | 223.16 |
| 2014-01-10 | 232.83 |
| 2014-01-09 | 238.35 |
| 2014-01-08 | 238.35 |
| 2014-01-07 | 231.45 |
| 2014-01-06 | 231.45 |
| 2014-01-03 | 227.31 |
| 2014-01-02 | 242.50 |
| 2013-12-31 | 245.26 |
| 2013-12-30 | 242.50 |
| 2013-12-27 | 241.12 |
| 2013-12-24 | 245.26 |
| 2013-12-23 | 241.12 |
| 2013-12-20 | 243.88 |
| 2013-12-19 | 241.12 |
| 2013-12-18 | 242.50 |
| 2013-12-17 | 230.07 |
| 2013-12-16 | 209.35 |
| 2013-12-13 | 219.02 |
| 2013-12-12 | 198.30 |
| 2013-12-11 | 199.69 |
| 2013-12-10 | 209.35 |
| 2013-12-09 | 212.11 |
| 2013-12-06 | 212.11 |
| 2013-12-05 | 207.97 |
| 2013-12-04 | 210.73 |
| 2013-12-03 | 219.02 |
| 2013-12-02 | 213.50 |
| 2013-11-29 | 212.11 |
| 2013-11-28 | 213.50 |
| 2013-11-27 | 217.64 |
| 2013-11-26 | 217.64 |
| 2013-11-25 | 231.45 |
| 2013-11-22 | 209.35 |
| 2013-11-21 | 183.11 |
| 2013-11-20 | 183.11 |
| 2013-11-19 | 174.83 |
| 2013-11-18 | 172.06 |
| 2013-11-15 | 181.73 |
| 2013-11-14 | 184.49 |
| 2013-11-13 | 187.26 |
| 2013-11-12 | 180.35 |
| 2013-11-11 | 155.49 |
| 2013-11-08 | 147.21 |
| 2013-11-07 | 156.87 |
| 2013-11-06 | 148.59 |
| 2013-11-05 | 152.73 |
| 2013-11-04 | 158.25 |
| 2013-11-01 | 133.40 |
| 2013-10-31 | 125.11 |
| 2013-10-30 | 120.97 |
| 2013-10-29 | 120.97 |
| 2013-10-28 | 122.35 |
| 2013-10-25 | 119.59 |
| 2013-10-24 | 119.59 |
| 2013-10-23 | 120.97 |
| 2013-10-22 | 125.11 |
| 2013-10-21 | 127.87 |
| 2013-10-18 | 122.35 |
| 2013-10-17 | 119.59 |
| 2013-10-16 | 116.82 |
| 2013-10-15 | 120.97 |
| 2013-10-11 | 118.20 |
| 2013-10-10 | 116.82 |
| 2013-10-09 | 115.44 |
| 2013-10-08 | 116.82 |
| 2013-10-07 | 116.82 |
| 2013-10-04 | 111.30 |
| 2013-10-03 | 104.39 |
| 2013-10-02 | 97.49 |
| 2013-09-30 | 97.49 |
| 2013-09-27 | 103.01 |
| 2013-09-26 | 108.54 |
| 2013-09-25 | 109.92 |
| 2013-09-24 | 108.54 |
| 2013-09-23 | 109.92 |
| 2013-09-19 | 105.77 |
| 2013-09-18 | 114.06 |
| 2013-09-17 | 112.68 |
| 2013-09-16 | 115.44 |
| 2013-09-13 | 116.82 |
| 2013-09-12 | 120.97 |
| 2013-09-11 | 120.97 |
| 2013-09-10 | 122.35 |
| 2013-09-09 | 122.35 |
| 2013-09-06 | 125.11 |
| 2013-09-05 | 125.11 |
| 2013-09-04 | 120.97 |
| 2013-09-03 | 122.35 |
| 2013-09-02 | 122.35 |
| 2013-08-30 | 123.73 |
| 2013-08-29 | 125.11 |
| 2013-08-28 | 125.11 |
| 2013-08-27 | 134.78 |
| 2013-08-26 | 133.40 |
| 2013-08-23 | 130.63 |
| 2013-08-22 | 127.87 |
| 2013-08-21 | 123.73 |
| 2013-08-20 | 119.59 |
| 2013-08-19 | 133.40 |
| 2013-08-16 | 134.78 |
| 2013-08-15 | 130.63 |
| 2013-08-13 | 129.25 |
| 2013-08-12 | 123.73 |
| 2013-08-09 | 123.73 |
| 2013-08-08 | 115.44 |
| 2013-08-07 | 114.06 |
| 2013-08-06 | 119.59 |
| 2013-08-05 | 120.97 |
| 2013-08-02 | 123.73 |
| 2013-08-01 | 126.49 |
| 2013-07-31 | 123.73 |
| 2013-07-30 | 119.59 |
| 2013-07-29 | 116.82 |
| 2013-07-26 | 116.82 |
| 2013-07-25 | 116.82 |
| 2013-07-24 | 120.97 |
| 2013-07-23 | 116.82 |
| 2013-07-22 | 112.68 |
| 2013-07-19 | 111.30 |
| 2013-07-18 | 114.06 |
| 2013-07-17 | 114.06 |
| 2013-07-16 | 116.82 |
| 2013-07-15 | 118.20 |
| 2013-07-12 | 111.30 |
| 2013-07-11 | 114.06 |
| 2013-07-10 | 103.01 |
| 2013-07-09 | 104.39 |
| 2013-07-08 | 111.30 |
| 2013-07-05 | 115.44 |
| 2013-07-04 | 114.06 |
| 2013-07-03 | 112.68 |
| 2013-07-02 | 122.35 |
| 2013-06-28 | 120.97 |
| 2013-06-27 | 122.35 |
| 2013-06-26 | 129.25 |
| 2013-06-25 | 118.20 |
| 2013-06-24 | 115.44 |
| 2013-06-21 | 123.73 |
| 2013-06-20 | 140.30 |
| 2013-06-19 | 145.82 |
| 2013-06-18 | 149.97 |
| 2013-06-17 | 149.97 |
| 2013-06-14 | 147.21 |
| 2013-06-13 | 137.54 |
| 2013-06-11 | 148.59 |
| 2013-06-10 | 161.02 |
| 2013-06-07 | 152.73 |
| 2013-06-06 | 133.40 |
| 2013-06-05 | 136.16 |
| 2013-06-04 | 127.87 |
| 2013-06-03 | 130.63 |
| 2013-05-31 | 126.77 |
| 2013-05-30 | 126.77 |
| 2013-05-29 | 125.42 |
| 2013-05-28 | 114.69 |
| 2013-05-27 | 109.32 |
| 2013-05-24 | 114.69 |
| 2013-05-23 | 102.61 |
| 2013-05-22 | 106.64 |
| 2013-05-21 | 109.32 |
| 2013-05-20 | 107.98 |
| 2013-05-16 | 106.64 |
| 2013-05-15 | 110.66 |
| 2013-05-14 | 114.69 |
| 2013-05-13 | 106.64 |
| 2013-05-10 | 113.35 |
| 2013-05-09 | 114.69 |
| 2013-05-08 | 120.06 |
| 2013-05-07 | 128.11 |
| 2013-05-06 | 133.48 |
| 2013-05-03 | 129.45 |
| 2013-05-02 | 129.45 |
| 2013-04-30 | 133.48 |
| 2013-04-29 | 128.11 |
| 2013-04-26 | 129.45 |
| 2013-04-25 | 132.13 |
| 2013-04-24 | 125.42 |
| 2013-04-23 | 110.66 |
| 2013-04-22 | 113.35 |
| 2013-04-19 | 105.30 |
| 2013-04-18 | 101.27 |
| 2013-04-17 | 101.27 |
| 2013-04-16 | 102.61 |
| 2013-04-15 | 103.96 |
| 2013-04-12 | 105.30 |
| 2013-04-11 | 106.64 |
| 2013-04-10 | 105.30 |
| 2013-04-09 | 107.98 |
| 2013-04-08 | 102.61 |
| 2013-04-05 | 90.54 |
| 2013-04-03 | 95.90 |
| 2013-04-02 | 97.25 |
| 2013-03-28 | 128.11 |
| 2013-03-27 | 114.69 |
| 2013-03-26 | 113.35 |
| 2013-03-25 | 117.37 |
| 2013-03-22 | 110.66 |
| 2013-03-21 | 106.64 |
| 2013-03-20 | 99.93 |
| 2013-03-19 | 102.61 |
| 2013-03-18 | 94.56 |
| 2013-03-15 | 94.56 |
| 2013-03-14 | 98.59 |
| 2013-03-13 | 91.88 |
| 2013-03-12 | 97.25 |
| 2013-03-11 | 89.20 |
| 2013-03-08 | 74.44 |
| 2013-03-07 | 75.78 |
| 2013-03-06 | 73.09 |
| 2013-03-05 | 69.07 |
| 2013-03-04 | 66.38 |
| 2013-03-01 | 69.07 |
| 2013-02-28 | 69.07 |
| 2013-02-27 | 61.02 |
| 2013-02-26 | 56.99 |
| 2013-02-25 | 69.07 |
| 2013-02-22 | 69.07 |
| 2013-02-21 | 74.44 |
| 2013-02-20 | 77.12 |
| 2013-02-19 | 75.78 |
| 2013-02-18 | 74.44 |
| 2013-02-15 | 78.46 |
| 2013-02-14 | 77.12 |
| 2013-02-08 | 70.41 |
| 2013-02-07 | 67.73 |
| 2013-02-06 | 73.09 |
| 2013-02-05 | 69.07 |
| 2013-02-04 | 71.75 |
| 2013-02-01 | 73.09 |
| 2013-01-31 | 69.07 |
| 2013-01-30 | 67.73 |
| 2013-01-29 | 70.41 |
| 2013-01-28 | 66.38 |
| 2013-01-25 | 63.70 |
| 2013-01-24 | 71.75 |
| 2013-01-23 | 75.78 |
| 2013-01-22 | 75.78 |
| 2013-01-21 | 62.36 |
| 2013-01-18 | 70.41 |
| 2013-01-17 | 66.38 |
| 2013-01-16 | 56.99 |
| 2013-01-15 | 56.99 |
| 2013-01-14 | 54.31 |
| 2013-01-11 | 58.33 |
| 2013-01-10 | 61.02 |
| 2013-01-09 | 62.36 |
| 2013-01-08 | 61.02 |
| 2013-01-07 | 67.73 |
| 2013-01-04 | 69.07 |
| 2013-01-03 | 73.09 |
| 2013-01-02 | 69.07 |
| 2012-12-31 | 58.33 |
| 2012-12-28 | 61.02 |
| 2012-12-27 | 54.31 |
| 2012-12-24 | 40.89 |
| 2012-12-21 | 39.55 |
| 2012-12-20 | 38.21 |
| 2012-12-19 | 38.21 |
| 2012-12-18 | 42.23 |
| 2012-12-17 | 42.23 |
| 2012-12-14 | 46.26 |
| 2012-12-13 | 44.92 |
| 2012-12-12 | 48.94 |
| 2012-12-11 | 44.92 |
| 2012-12-10 | 31.50 |
| 2012-12-07 | 30.16 |
| 2012-12-06 | 28.81 |
| 2012-12-05 | 28.81 |
| 2012-12-04 | 27.47 |
| 2012-12-03 | 26.13 |
| 2012-11-30 | 26.13 |
| 2012-11-29 | 26.13 |
| 2012-11-28 | 27.47 |
| 2012-11-27 | 27.47 |
| 2012-11-26 | 28.81 |
| 2012-11-23 | 27.47 |
| 2012-11-22 | 27.47 |
| 2012-11-21 | 27.47 |
| 2012-11-20 | 24.79 |
| 2012-11-19 | 24.79 |
| 2012-11-16 | 26.13 |
| 2012-11-15 | 26.13 |
| 2012-11-14 | 30.16 |
| 2012-11-13 | 27.47 |
| 2012-11-12 | 31.50 |
| 2012-11-09 | 31.50 |
| 2012-11-08 | 30.16 |
| 2012-11-07 | 32.84 |
| 2012-11-06 | 30.16 |
| 2012-11-05 | 32.84 |
| 2012-11-02 | 35.52 |
| 2012-11-01 | 30.16 |
| 2012-10-31 | 26.13 |
| 2012-10-30 | 27.47 |
| 2012-10-29 | 23.45 |
| 2012-10-26 | 26.13 |
| 2012-10-25 | 32.84 |
| 2012-10-24 | 34.18 |
| 2012-10-22 | 32.84 |
| 2012-10-19 | 34.18 |
| 2012-10-18 | 36.86 |
| 2012-10-17 | 39.55 |
| 2012-10-16 | 36.86 |
| 2012-10-15 | 24.79 |
| 2012-10-12 | 23.45 |
| 2012-10-11 | 22.10 |
| 2012-10-10 | 22.10 |
| 2012-10-09 | 23.45 |
| 2012-10-08 | 20.76 |
| 2012-10-05 | 24.79 |
| 2012-10-04 | 23.45 |
| 2012-10-03 | 24.79 |
| 2012-09-28 | 26.13 |
| 2012-09-27 | 23.45 |
| 2012-09-26 | 22.10 |
| 2012-09-25 | 23.45 |
| 2012-09-24 | 24.79 |
| 2012-09-21 | 28.81 |
| 2012-09-20 | 30.16 |
| 2012-09-19 | 20.76 |
| 2012-09-18 | 26.13 |
| 2012-09-17 | 30.16 |
| 2012-09-14 | 32.84 |
| 2012-09-13 | 30.16 |
| 2012-09-12 | 31.50 |
| 2012-09-11 | 28.81 |
| 2012-09-10 | 32.84 |
| 2012-09-07 | 34.18 |
| 2012-09-06 | 40.89 |
| 2012-09-05 | 35.52 |
| 2012-09-04 | 32.84 |
| 2012-09-03 | 38.21 |
| 2012-08-31 | 40.89 |
| 2012-08-30 | 44.92 |
| 2012-08-29 | 43.57 |
| 2012-08-28 | 47.60 |
| 2012-08-27 | 50.28 |
| 2012-08-24 | 51.62 |
| 2012-08-23 | 52.97 |
| 2012-08-22 | 47.60 |
| 2012-08-21 | 50.28 |
| 2012-08-20 | 51.62 |
| 2012-08-17 | 50.28 |
| 2012-08-16 | 47.60 |
| 2012-08-15 | 48.94 |
| 2012-08-14 | 55.65 |
| 2012-08-13 | 55.65 |
| 2012-08-10 | 55.65 |
| 2012-08-09 | 56.99 |
| 2012-08-08 | 54.31 |
| 2012-08-07 | 55.65 |
| 2012-08-06 | 56.99 |
| 2012-08-03 | 54.31 |
| 2012-08-02 | 54.31 |
| 2012-08-01 | 52.97 |
| 2012-07-31 | 54.31 |
| 2012-07-30 | 56.99 |
| 2012-07-27 | 58.33 |
| 2012-07-26 | 56.99 |
| 2012-07-25 | 52.97 |
| 2012-07-24 | 52.97 |
| 2012-07-23 | 50.28 |
| 2012-07-20 | 56.99 |
| 2012-07-19 | 58.33 |
| 2012-07-18 | 56.99 |
| 2012-07-17 | 61.02 |
| 2012-07-16 | 59.68 |
| 2012-07-13 | 58.33 |
| 2012-07-12 | 58.33 |
| 2012-07-11 | 61.02 |
| 2012-07-10 | 62.36 |
| 2012-07-09 | 58.33 |
| 2012-07-06 | 63.70 |
| 2012-07-05 | 65.04 |
| 2012-07-04 | 66.38 |
| 2012-07-03 | 66.38 |
| 2012-06-29 | 67.73 |
| 2012-06-28 | 67.73 |
| 2012-06-27 | 66.38 |
| 2012-06-26 | 66.38 |
| 2012-06-25 | 67.73 |
| 2012-06-22 | 62.36 |
| 2012-06-21 | 61.02 |
| 2012-06-20 | 61.02 |
| 2012-06-19 | 59.68 |
| 2012-06-18 | 58.33 |
| 2012-06-15 | 67.73 |
| 2012-06-14 | 56.99 |
| 2012-06-13 | 58.33 |
| 2012-06-12 | 56.99 |
| 2012-06-11 | 55.65 |
| 2012-06-08 | 56.99 |
| 2012-06-07 | 51.62 |
| 2012-06-06 | 52.97 |
| 2012-06-05 | 52.97 |
| 2012-06-04 | 51.62 |
| 2012-06-01 | 55.65 |
| 2012-05-31 | 55.65 |
| 2012-05-30 | 53.06 |
| 2012-05-29 | 55.65 |
| 2012-05-28 | 53.06 |
| 2012-05-25 | 53.06 |
| 2012-05-24 | 47.87 |
| 2012-05-23 | 47.87 |
| 2012-05-22 | 50.46 |
| 2012-05-21 | 53.06 |
| 2012-05-18 | 46.57 |
| 2012-05-17 | 47.87 |
| 2012-05-16 | 46.57 |
| 2012-05-15 | 51.76 |
| 2012-05-14 | 54.35 |
| 2012-05-11 | 53.06 |
| 2012-05-10 | 55.65 |
| 2012-05-09 | 54.35 |
| 2012-05-08 | 55.65 |
| 2012-05-07 | 55.65 |
| 2012-05-04 | 56.95 |
| 2012-05-03 | 62.14 |
| 2012-05-02 | 58.24 |
| 2012-04-30 | 58.24 |
| 2012-04-27 | 58.24 |
| 2012-04-26 | 58.24 |
| 2012-04-25 | 58.24 |
| 2012-04-24 | 55.65 |
| 2012-04-23 | 58.24 |
| 2012-04-20 | 59.54 |
| 2012-04-19 | 59.54 |
| 2012-04-18 | 59.54 |
| 2012-04-17 | 53.06 |
| 2012-04-16 | 55.65 |
| 2012-04-13 | 55.65 |
| 2012-04-12 | 55.65 |
| 2012-04-11 | 53.06 |
| 2012-04-10 | 53.06 |
| 2012-04-05 | 54.35 |
| 2012-04-03 | 56.95 |
| 2012-04-02 | 55.65 |
| 2012-03-30 | 56.95 |
| 2012-03-29 | 59.54 |
| 2012-03-28 | 60.84 |
| 2012-03-27 | 58.24 |
| 2012-03-26 | 55.65 |
| 2012-03-23 | 54.35 |
| 2012-03-22 | 56.95 |
| 2012-03-21 | 60.84 |
| 2012-03-20 | 64.73 |
| 2012-03-19 | 66.03 |
| 2012-03-16 | 71.22 |
| 2012-03-15 | 71.22 |
| 2012-03-14 | 72.51 |
| 2012-03-13 | 73.81 |
| 2012-03-12 | 76.40 |
| 2012-03-09 | 84.19 |
| 2012-03-08 | 81.59 |
| 2012-03-07 | 76.40 |
| 2012-03-06 | 80.29 |
| 2012-03-05 | 80.29 |
| 2012-03-02 | 80.29 |
| 2012-03-01 | 76.40 |
| 2012-02-29 | 77.70 |
| 2012-02-28 | 76.40 |
| 2012-02-27 | 76.40 |
| 2012-02-24 | 82.89 |
| 2012-02-23 | 85.48 |
| 2012-02-22 | 85.48 |
| 2012-02-21 | 73.81 |
| 2012-02-20 | 72.51 |
| 2012-02-17 | 71.22 |
| 2012-02-16 | 64.73 |
| 2012-02-15 | 68.62 |
| 2012-02-14 | 68.62 |
| 2012-02-13 | 71.22 |
| 2012-02-10 | 71.22 |
| 2012-02-09 | 73.81 |
| 2012-02-08 | 73.81 |
| 2012-02-07 | 72.51 |
| 2012-02-06 | 62.14 |
| 2012-02-03 | 53.06 |
| 2012-02-02 | 54.35 |
| 2012-02-01 | 50.46 |
| 2012-01-31 | 54.35 |
| 2012-01-30 | 53.06 |
| 2012-01-27 | 59.54 |
| 2012-01-26 | 55.65 |
| 2012-01-20 | 55.65 |
| 2012-01-19 | 59.54 |
| 2012-01-18 | 60.84 |
| 2012-01-17 | 60.84 |
| 2012-01-16 | 59.54 |
| 2012-01-13 | 62.14 |
| 2012-01-12 | 60.84 |
| 2012-01-11 | 64.73 |
| 2012-01-10 | 53.06 |
| 2012-01-09 | 51.76 |
| 2012-01-06 | 56.95 |
| 2012-01-05 | 55.65 |
| 2012-01-04 | 55.65 |
| 2012-01-03 | 55.65 |
| 2011-12-30 | 55.65 |
| 2011-12-29 | 59.54 |
| 2011-12-28 | 49.16 |
| 2011-12-23 | 55.65 |
| 2011-12-22 | 54.35 |
| 2011-12-21 | 51.76 |
| 2011-12-20 | 46.57 |
| 2011-12-19 | 46.57 |
| 2011-12-16 | 42.68 |
| 2011-12-15 | 46.57 |
| 2011-12-14 | 47.87 |
| 2011-12-13 | 49.16 |
| 2011-12-12 | 51.76 |
| 2011-12-09 | 56.95 |
| 2011-12-08 | 58.24 |
| 2011-12-07 | 58.24 |
| 2011-12-06 | 62.14 |
| 2011-12-05 | 67.32 |
| 2011-12-02 | 64.73 |
| 2011-12-01 | 66.03 |
| 2011-11-30 | 51.76 |
| 2011-11-29 | 58.24 |
| 2011-11-28 | 56.95 |
| 2011-11-25 | 60.84 |
| 2011-11-24 | 56.95 |
| 2011-11-23 | 51.76 |
| 2011-11-22 | 60.84 |
| 2011-11-21 | 60.84 |
| 2011-11-18 | 64.73 |
| 2011-11-17 | 64.73 |
| 2011-11-16 | 68.62 |
| 2011-11-15 | 68.62 |
| 2011-11-14 | 69.92 |
| 2011-11-11 | 63.43 |
| 2011-11-10 | 62.14 |
| 2011-11-09 | 73.81 |
| 2011-11-08 | 72.51 |
| 2011-11-07 | 76.40 |
| 2011-11-04 | 80.29 |
| 2011-11-03 | 79.00 |
| 2011-11-02 | 81.59 |
| 2011-11-01 | 75.11 |
| 2011-10-31 | 79.00 |
| 2011-10-28 | 72.51 |
| 2011-10-27 | 66.03 |
| 2011-10-26 | 54.35 |
| 2011-10-25 | 55.65 |
| 2011-10-24 | 51.76 |
| 2011-10-21 | 49.16 |
| 2011-10-20 | 50.46 |
| 2011-10-19 | 55.65 |
| 2011-10-18 | 55.65 |
| 2011-10-17 | 60.84 |
| 2011-10-14 | 56.95 |
| 2011-10-13 | 66.03 |
| 2011-10-12 | 49.16 |
| 2011-10-11 | 42.68 |
| 2011-10-10 | 36.19 |
| 2011-10-07 | 37.49 |
| 2011-10-06 | 36.19 |
| 2011-10-04 | 29.71 |
| 2011-10-03 | 34.90 |
| 2011-09-30 | 46.57 |
| 2011-09-28 | 49.16 |
| 2011-09-27 | 51.76 |
| 2011-09-26 | 43.98 |
| 2011-09-23 | 63.43 |
| 2011-09-22 | 66.03 |
| 2011-09-21 | 79.00 |
| 2011-09-20 | 79.00 |
| 2011-09-19 | 79.00 |
| 2011-09-16 | 85.48 |
| 2011-09-15 | 80.29 |
| 2011-09-14 | 75.11 |
| 2011-09-12 | 75.11 |
| 2011-09-09 | 75.11 |
| 2011-09-08 | 80.29 |
| 2011-09-07 | 75.11 |
| 2011-09-06 | 75.11 |
| 2011-09-05 | 80.29 |
| 2011-09-02 | 77.70 |
| 2011-09-01 | 77.70 |
| 2011-08-31 | 77.70 |
| 2011-08-30 | 67.32 |
| 2011-08-29 | 64.73 |
| 2011-08-26 | 55.65 |
| 2011-08-25 | 69.92 |
| 2011-08-24 | 63.43 |
| 2011-08-23 | 64.73 |
| 2011-08-22 | 63.43 |
| 2011-08-19 | 66.03 |
| 2011-08-18 | 81.59 |
| 2011-08-17 | 81.59 |
| 2011-08-16 | 82.89 |
| 2011-08-15 | 84.19 |
| 2011-08-12 | 81.59 |
| 2011-08-11 | 84.19 |
| 2011-08-10 | 85.48 |
| 2011-08-09 | 81.59 |
| 2011-08-08 | 82.89 |
| 2011-08-05 | 95.86 |
| 2011-08-04 | 107.53 |
| 2011-08-03 | 112.72 |
| 2011-08-02 | 108.83 |
| 2011-08-01 | 114.02 |
| 2011-07-29 | 120.50 |
| 2011-07-28 | 120.50 |
| 2011-07-27 | 120.50 |
| 2011-07-26 | 121.80 |
| 2011-07-25 | 121.80 |
| 2011-07-22 | 123.10 |
| 2011-07-21 | 119.21 |
| 2011-07-20 | 117.91 |
| 2011-07-19 | 117.91 |
| 2011-07-18 | 117.91 |
| 2011-07-15 | 124.40 |
| 2011-07-14 | 126.99 |
| 2011-07-13 | 123.10 |
| 2011-07-12 | 120.50 |
| 2011-07-11 | 130.88 |
| 2011-07-08 | 128.29 |
| 2011-07-07 | 132.18 |
| 2011-07-06 | 120.50 |
| 2011-07-05 | 129.58 |
| 2011-07-04 | 132.18 |
| 2011-06-30 | 117.91 |
| 2011-06-29 | 107.53 |
| 2011-06-28 | 98.45 |
| 2011-06-27 | 99.75 |
| 2011-06-24 | 86.78 |
| 2011-06-23 | 89.37 |
| 2011-06-22 | 94.56 |
| 2011-06-21 | 97.16 |
| 2011-06-20 | 101.05 |
| 2011-06-17 | 108.83 |
| 2011-06-16 | 91.97 |
| 2011-06-15 | 95.86 |
| 2011-06-14 | 98.45 |
| 2011-06-13 | 103.64 |
| 2011-06-10 | 93.27 |
| 2011-06-09 | 84.19 |
| 2011-06-08 | 90.67 |
| 2011-06-07 | 102.35 |
| 2011-06-03 | 110.13 |
| 2011-06-02 | 108.83 |
| 2011-06-01 | 119.21 |
| 2011-05-31 | 121.80 |
| 2011-05-30 | 114.02 |
| 2011-05-27 | 126.99 |
| 2011-05-26 | 123.75 |
| 2011-05-25 | 110.78 |
| 2011-05-24 | 120.50 |
| 2011-05-23 | 117.26 |
| 2011-05-20 | 126.99 |
| 2011-05-19 | 133.48 |
| 2011-05-18 | 131.53 |
| 2011-05-17 | 134.70 |
| 2011-05-16 | 141.04 |
| 2011-05-13 | 147.39 |
| 2011-05-12 | 141.04 |
| 2011-05-11 | 144.22 |
| 2011-05-09 | 137.87 |
| 2011-05-06 | 131.53 |
| 2011-05-05 | 134.70 |
| 2011-05-04 | 134.70 |
| 2011-05-03 | 137.87 |
| 2011-04-29 | 144.22 |
| 2011-04-28 | 147.39 |
| 2011-04-27 | 141.04 |
| 2011-04-26 | 147.39 |
| 2011-04-21 | 147.39 |
| 2011-04-20 | 144.22 |
| 2011-04-19 | 141.04 |
| 2011-04-18 | 141.04 |
| 2011-04-15 | 150.56 |
| 2011-04-14 | 153.73 |
| 2011-04-13 | 147.39 |
| 2011-04-12 | 147.39 |
| 2011-04-11 | 147.39 |
| 2011-04-08 | 150.56 |
| 2011-04-07 | 153.73 |
| 2011-04-06 | 160.07 |
| 2011-04-04 | 160.07 |
| 2011-04-01 | 163.25 |
| 2011-03-31 | 163.25 |
| 2011-03-30 | 163.25 |
| 2011-03-29 | 163.25 |
| 2011-03-28 | 169.59 |
| 2011-03-25 | 166.42 |
| 2011-03-24 | 163.25 |
| 2011-03-23 | 163.25 |
| 2011-03-22 | 160.07 |
| 2011-03-21 | 156.90 |
| 2011-03-18 | 163.25 |
| 2011-03-17 | 150.56 |
| 2011-03-16 | 150.56 |
| 2011-03-15 | 150.56 |
| 2011-03-14 | 150.56 |
| 2011-03-11 | 160.07 |
| 2011-03-10 | 160.07 |
| 2011-03-09 | 156.90 |
| 2011-03-08 | 153.73 |
| 2011-03-07 | 153.73 |
| 2011-03-04 | 147.39 |
| 2011-03-03 | 147.39 |
| 2011-03-02 | 141.04 |
| 2011-03-01 | 147.39 |
| 2011-02-28 | 137.87 |
| 2011-02-25 | 134.70 |
| 2011-02-24 | 137.87 |
| 2011-02-23 | 144.22 |
| 2011-02-22 | 141.04 |
| 2011-02-21 | 150.56 |
| 2011-02-18 | 150.56 |
| 2011-02-17 | 153.73 |
| 2011-02-16 | 160.07 |
| 2011-02-15 | 163.25 |
| 2011-02-14 | 166.42 |
| 2011-02-11 | 166.42 |
| 2011-02-10 | 166.42 |
| 2011-02-09 | 169.59 |
| 2011-02-08 | 175.93 |
| 2011-02-07 | 182.28 |
| 2011-02-02 | 185.45 |
| 2011-02-01 | 175.93 |
| 2011-01-31 | 163.25 |
| 2011-01-28 | 166.42 |
| 2011-01-27 | 166.42 |
| 2011-01-26 | 163.25 |
| 2011-01-25 | 163.25 |
| 2011-01-24 | 166.42 |
| 2011-01-21 | 172.76 |
| 2011-01-20 | 172.76 |
| 2011-01-19 | 182.28 |
| 2011-01-18 | 182.28 |
| 2011-01-17 | 182.28 |
| 2011-01-14 | 191.79 |
| 2011-01-13 | 191.79 |
| 2011-01-12 | 194.96 |
| 2011-01-11 | 201.31 |
| 2011-01-10 | 188.62 |
| 2011-01-07 | 194.96 |
| 2011-01-06 | 188.62 |
| 2011-01-05 | 185.45 |
| 2011-01-04 | 185.45 |
| 2011-01-03 | 182.28 |
| 2010-12-31 | 169.59 |
| 2010-12-30 | 163.25 |
| 2010-12-29 | 160.07 |
| 2010-12-28 | 163.25 |
| 2010-12-24 | 163.25 |
| 2010-12-23 | 163.25 |
| 2010-12-22 | 163.25 |
| 2010-12-21 | 160.07 |
| 2010-12-20 | 163.25 |
| 2010-12-17 | 163.25 |
| 2010-12-16 | 156.90 |
| 2010-12-15 | 156.90 |
| 2010-12-14 | 156.90 |
| 2010-12-13 | 153.73 |
| 2010-12-10 | 153.73 |
| 2010-12-09 | 160.07 |
| 2010-12-08 | 160.07 |
| 2010-12-07 | 166.42 |
| 2010-12-06 | 156.90 |
| 2010-12-03 | 150.56 |
| 2010-12-02 | 147.39 |
| 2010-12-01 | 137.87 |
| 2010-11-30 | 134.70 |
| 2010-11-29 | 134.70 |
| 2010-11-26 | 137.87 |
| 2010-11-25 | 137.87 |
| 2010-11-24 | 141.04 |
| 2010-11-23 | 137.87 |
| 2010-11-22 | 144.22 |
| 2010-11-19 | 141.04 |
| 2010-11-18 | 141.04 |
| 2010-11-17 | 134.70 |
| 2010-11-16 | 141.04 |
| 2010-11-15 | 150.56 |
| 2010-11-12 | 156.90 |
| 2010-11-11 | 166.42 |
| 2010-11-10 | 150.56 |
| 2010-11-09 | 156.90 |
| 2010-11-08 | 160.07 |
| 2010-11-05 | 160.07 |
| 2010-11-04 | 153.73 |
| 2010-11-03 | 156.90 |
| 2010-11-02 | 147.39 |
| 2010-11-01 | 144.22 |
| 2010-10-29 | 144.22 |
| 2010-10-28 | 144.22 |
| 2010-10-27 | 147.39 |
| 2010-10-26 | 156.90 |
| 2010-10-25 | 156.90 |
| 2010-10-22 | 153.73 |
| 2010-10-21 | 156.90 |
| 2010-10-20 | 153.73 |
| 2010-10-19 | 153.73 |
| 2010-10-18 | 153.73 |
| 2010-10-15 | 156.90 |
| 2010-10-14 | 156.90 |
| 2010-10-13 | 160.07 |
| 2010-10-12 | 160.07 |
| 2010-10-11 | 160.07 |
| 2010-10-08 | 160.07 |
| 2010-10-07 | 153.73 |
| 2010-10-06 | 153.73 |
| 2010-10-05 | 153.73 |
| 2010-10-04 | 163.25 |
| 2010-09-30 | 169.59 |
| 2010-09-29 | 179.10 |
| 2010-09-28 | 166.42 |
| 2010-09-27 | 156.90 |
| 2010-09-24 | 153.73 |
| 2010-09-22 | 153.73 |
| 2010-09-21 | 163.25 |
| 2010-09-20 | 150.56 |
| 2010-09-17 | 141.04 |
| 2010-09-16 | 141.04 |
| 2010-09-15 | 150.56 |
| 2010-09-14 | 141.04 |
| 2010-09-13 | 122.01 |
| 2010-09-10 | 118.84 |
| 2010-09-09 | 118.84 |
| 2010-09-08 | 128.36 |
| 2010-09-07 | 125.19 |
| 2010-09-06 | 115.67 |
| 2010-09-03 | 106.16 |
| 2010-09-02 | 102.99 |
| 2010-09-01 | 102.99 |
| 2010-08-31 | 99.81 |
| 2010-08-30 | 93.47 |
| 2010-08-27 | 99.81 |
| 2010-08-26 | 102.99 |
| 2010-08-25 | 106.16 |
| 2010-08-24 | 112.50 |
| 2010-08-23 | 109.33 |
| 2010-08-20 | 112.50 |
| 2010-08-19 | 115.67 |
| 2010-08-18 | 112.50 |
| 2010-08-17 | 112.50 |
| 2010-08-16 | 109.33 |
| 2010-08-13 | 99.81 |
| 2010-08-12 | 102.99 |
| 2010-08-11 | 106.16 |
| 2010-08-10 | 106.16 |
| 2010-08-09 | 112.50 |
| 2010-08-06 | 112.50 |
| 2010-08-05 | 112.50 |
| 2010-08-04 | 115.67 |
| 2010-08-03 | 115.67 |
| 2010-08-02 | 115.67 |
| 2010-07-30 | 109.33 |
| 2010-07-29 | 109.33 |
| 2010-07-28 | 106.16 |
| 2010-07-27 | 99.81 |
| 2010-07-26 | 99.81 |
| 2010-07-23 | 106.16 |
| 2010-07-22 | 99.81 |
| 2010-07-21 | 93.47 |
| 2010-07-20 | 93.47 |
| 2010-07-19 | 90.30 |
| 2010-07-16 | 93.47 |
| 2010-07-15 | 93.47 |
| 2010-07-14 | 99.81 |
| 2010-07-13 | 96.64 |
| 2010-07-12 | 102.99 |
| 2010-07-09 | 102.99 |
| 2010-07-08 | 96.64 |
| 2010-07-07 | 93.47 |
| 2010-07-06 | 96.64 |
| 2010-07-05 | 83.96 |
| 2010-07-02 | 87.13 |
| 2010-06-30 | 90.30 |
| 2010-06-29 | 87.13 |
| 2010-06-28 | 93.47 |
| 2010-06-25 | 96.64 |
| 2010-06-24 | 102.99 |
| 2010-06-23 | 106.16 |
| 2010-06-22 | 112.50 |
| 2010-06-21 | 115.67 |
| 2010-06-18 | 109.33 |
| 2010-06-17 | 112.50 |
| 2010-06-15 | 106.16 |
| 2010-06-14 | 109.33 |
| 2010-06-11 | 115.67 |
| 2010-06-10 | 115.67 |
| 2010-06-09 | 125.19 |
| 2010-06-08 | 109.33 |
| 2010-06-07 | 115.67 |
| 2010-06-04 | 102.99 |
| 2010-06-03 | 83.96 |
| 2010-06-02 | 68.10 |
| 2010-06-01 | 71.27 |
| 2010-05-31 | 77.61 |
| 2010-05-28 | 83.96 |
| 2010-05-27 | 68.10 |
| 2010-05-26 | 55.41 |
| 2010-05-25 | 53.51 |
| 2010-05-24 | 64.93 |
| 2010-05-20 | 61.75 |
| 2010-05-19 | 74.44 |
| 2010-05-18 | 87.13 |
| 2010-05-17 | 93.47 |
| 2010-05-14 | 102.99 |
| 2010-05-13 | 106.16 |
| 2010-05-12 | 102.99 |
| 2010-05-11 | 99.81 |
| 2010-05-10 | 112.50 |
| 2010-05-07 | 106.25 |
| 2010-05-06 | 115.63 |
| 2010-05-05 | 131.25 |
| 2010-05-04 | 134.38 |
| 2010-05-03 | 137.50 |
| 2010-04-30 | 137.50 |
| 2010-04-29 | 137.50 |
| 2010-04-28 | 156.25 |
| 2010-04-27 | 156.25 |
| 2010-04-26 | 165.63 |
| 2010-04-23 | 175.00 |
| 2010-04-22 | 175.00 |
| 2010-04-21 | 171.88 |
| 2010-04-20 | 168.75 |
| 2010-04-19 | 171.88 |
| 2010-04-16 | 171.88 |
| 2010-04-15 | 181.25 |
| 2010-04-14 | 178.13 |
| 2010-04-13 | 175.00 |
| 2010-04-12 | 181.25 |
| 2010-04-09 | 200.00 |
| 2010-04-08 | 212.50 |
| 2010-04-07 | 203.13 |
| 2010-04-01 | 212.50 |
| 2010-03-31 | 187.50 |
| 2010-03-30 | 165.63 |
| 2010-03-29 | 190.63 |
| 2010-03-26 | 184.38 |
| 2010-03-25 | 171.88 |
| 2010-03-24 | 181.25 |
| 2010-03-23 | 187.50 |
| 2010-03-22 | 200.00 |
| 2010-03-19 | 196.88 |
| 2010-03-18 | 168.75 |
| 2010-03-17 | 165.63 |
| 2010-03-16 | 156.25 |
| 2010-03-15 | 156.25 |
| 2010-03-12 | 162.50 |
| 2010-03-11 | 168.75 |
| 2010-03-10 | 168.75 |
| 2010-03-09 | 162.50 |
| 2010-03-08 | 165.63 |
| 2010-03-05 | 162.50 |
| 2010-03-04 | 159.38 |
| 2010-03-03 | 159.38 |
| 2010-03-02 | 159.38 |
| 2010-03-01 | 168.75 |
| 2010-02-26 | 162.50 |
| 2010-02-25 | 146.88 |
| 2010-02-24 | 140.63 |
| 2010-02-23 | 140.63 |
| 2010-02-22 | 137.50 |
| 2010-02-19 | 140.63 |
| 2010-02-18 | 143.75 |
| 2010-02-17 | 143.75 |
| 2010-02-12 | 140.63 |
| 2010-02-11 | 140.63 |
| 2010-02-10 | 131.25 |
| 2010-02-09 | 128.13 |
| 2010-02-08 | 131.25 |
| 2010-02-05 | 131.25 |
| 2010-02-04 | 134.38 |
| 2010-02-03 | 137.50 |
| 2010-02-02 | 137.50 |
| 2010-02-01 | 134.38 |
| 2010-01-29 | 121.88 |
| 2010-01-28 | 131.25 |
| 2010-01-27 | 128.13 |
| 2010-01-26 | 131.25 |
| 2010-01-25 | 150.00 |
| 2010-01-22 | 153.13 |
| 2010-01-21 | 168.75 |
| 2010-01-20 | 168.75 |
| 2010-01-19 | 168.75 |
| 2010-01-18 | 171.88 |
| 2010-01-15 | 162.50 |
| 2010-01-14 | 165.63 |
| 2010-01-13 | 168.75 |
| 2010-01-12 | 178.13 |
| 2010-01-11 | 171.88 |
| 2010-01-08 | 175.00 |
| 2010-01-07 | 168.75 |
| 2010-01-06 | 181.25 |
| 2010-01-05 | 181.25 |
| 2010-01-04 | 178.13 |
| 2009-12-31 | 178.13 |
| 2009-12-30 | 168.75 |
| 2009-12-29 | 175.00 |
| 2009-12-28 | 171.88 |
| 2009-12-24 | 178.13 |
| 2009-12-23 | 181.25 |
| 2009-12-22 | 168.75 |
| 2009-12-21 | 153.13 |
| 2009-12-18 | 159.38 |
| 2009-12-17 | 165.63 |
| 2009-12-16 | 187.50 |
| 2009-12-15 | 190.63 |
| 2009-12-14 | 175.00 |
| 2009-12-11 | 181.25 |
| 2009-12-10 | 196.88 |
| 2009-12-09 | 200.00 |
| 2009-12-08 | 212.50 |
| 2009-12-07 | 212.50 |
| 2009-12-04 | 225.00 |
| 2009-12-03 | 209.38 |
| 2009-12-02 | 178.13 |
| 2009-12-01 | 175.00 |
| 2009-11-30 | 171.88 |
| 2009-11-27 | 143.75 |
| 2009-11-26 | 162.50 |
| 2009-11-25 | 153.13 |
| 2009-11-24 | 134.38 |
| 2009-11-23 | 128.13 |
| 2009-11-20 | 128.13 |
| 2009-11-19 | 121.88 |
| 2009-11-18 | 128.13 |
| 2009-11-17 | 134.38 |
| 2009-11-16 | 134.38 |
| 2009-11-13 | 140.63 |
| 2009-11-12 | 125.00 |
| 2009-11-11 | 115.63 |
| 2009-11-10 | 121.88 |
| 2009-11-09 | 128.13 |
| 2009-11-06 | 137.50 |
| 2009-11-05 | 143.75 |
| 2009-11-04 | 143.75 |
| 2009-11-03 | 143.75 |
| 2009-11-02 | 140.63 |
| 2009-10-30 | 125.00 |
| 2009-10-29 | 115.63 |
| 2009-10-28 | 112.50 |
| 2009-10-27 | 115.63 |
| 2009-10-23 | 90.63 |
| 2009-10-22 | 93.75 |
| 2009-10-21 | 100.00 |
| 2009-10-20 | 87.50 |
| 2009-10-19 | 78.13 |
| 2009-10-16 | 78.13 |
| 2009-10-15 | 81.25 |
| 2009-10-14 | 84.38 |
| 2009-10-13 | 87.50 |
| 2009-10-12 | 84.38 |
| 2009-10-09 | 78.13 |
| 2009-10-08 | 71.88 |
| 2009-10-07 | 75.00 |
| 2009-10-06 | 75.00 |
| 2009-10-05 | 71.88 |
| 2009-10-02 | 68.75 |
| 2009-09-30 | 71.88 |
| 2009-09-29 | 71.88 |
| 2009-09-28 | 68.75 |
| 2009-09-25 | 78.13 |
| 2009-09-24 | 75.00 |
| 2009-09-23 | 75.00 |
| 2009-09-22 | 75.00 |
| 2009-09-21 | 81.25 |
| 2009-09-18 | 81.25 |
| 2009-09-17 | 81.25 |
| 2009-09-16 | 81.25 |
| 2009-09-15 | 87.50 |
| 2009-09-14 | 84.38 |
| 2009-09-11 | 90.63 |
| 2009-09-10 | 93.75 |
| 2009-09-09 | 84.38 |
| 2009-09-08 | 84.38 |
| 2009-09-07 | 81.25 |
| 2009-09-04 | 81.25 |
| 2009-09-03 | 78.13 |
| 2009-09-02 | 78.13 |
| 2009-09-01 | 75.00 |
| 2009-08-31 | 78.13 |
| 2009-08-28 | 81.25 |
| 2009-08-27 | 81.25 |
| 2009-08-26 | 75.00 |
| 2009-08-25 | 71.88 |
| 2009-08-24 | 78.13 |
| 2009-08-21 | 75.00 |
| 2009-08-20 | 75.00 |
| 2009-08-19 | 71.88 |
| 2009-08-18 | 75.00 |
| 2009-08-17 | 75.00 |
| 2009-08-14 | 81.25 |
| 2009-08-13 | 84.38 |
| 2009-08-12 | 81.25 |
| 2009-08-11 | 90.63 |
| 2009-08-10 | 87.50 |
| 2009-08-07 | 84.38 |
| 2009-08-06 | 90.63 |
| 2009-08-05 | 93.75 |
| 2009-08-04 | 100.00 |
| 2009-08-03 | 103.13 |
| 2009-07-31 | 90.63 |
| 2009-07-30 | 93.75 |
| 2009-07-29 | 90.63 |
| 2009-07-28 | 109.38 |
| 2009-07-27 | 87.50 |
| 2009-07-24 | 81.25 |
| 2009-07-23 | 81.25 |
| 2009-07-22 | 84.38 |
| 2009-07-21 | 78.13 |
| 2009-07-20 | 81.25 |
| 2009-07-17 | 75.00 |
| 2009-07-16 | 75.00 |
| 2009-07-15 | 75.00 |
| 2009-07-14 | 78.13 |
| 2009-07-13 | 75.00 |
| 2009-07-10 | 84.38 |
| 2009-07-09 | 65.63 |
| 2009-07-08 | 68.75 |
| 2009-07-07 | 71.88 |
| 2009-07-06 | 75.00 |
| 2009-07-03 | 59.38 |
| 2009-07-02 | 65.63 |
| 2009-06-30 | 68.75 |
| 2009-06-29 | 65.63 |
| 2009-06-26 | 68.75 |
| 2009-06-25 | 71.88 |
| 2009-06-24 | 65.63 |
| 2009-06-23 | 65.63 |
| 2009-06-22 | 75.00 |
| 2009-06-19 | 71.88 |
| 2009-06-18 | 75.00 |
| 2009-06-17 | 75.00 |
| 2009-06-16 | 78.13 |
| 2009-06-15 | 81.25 |
| 2009-06-12 | 81.25 |
| 2009-06-11 | 84.38 |
| 2009-06-10 | 87.50 |
| 2009-06-09 | 81.25 |
| 2009-06-08 | 90.63 |
| 2009-06-05 | 84.38 |
| 2009-06-04 | 81.25 |
| 2009-06-03 | 78.13 |
| 2009-06-02 | 81.25 |
| 2009-06-01 | 87.50 |
| 2009-05-29 | 90.63 |
| 2009-05-27 | 93.75 |
| 2009-05-26 | 90.63 |
| 2009-05-25 | 96.88 |
| 2009-05-22 | 103.13 |
| 2009-05-21 | 100.00 |
| 2009-05-20 | 103.13 |
| 2009-05-19 | 87.50 |
| 2009-05-18 | 78.13 |
| 2009-05-15 | 84.38 |
| 2009-05-14 | 75.00 |
| 2009-05-13 | 81.25 |
| 2009-05-12 | 90.63 |
| 2009-05-11 | 75.00 |
| 2009-05-08 | 93.75 |
| 2009-05-07 | 78.13 |
| 2009-05-06 | 56.25 |
| 2009-05-05 | 34.38 |
| 2009-05-04 | 34.38 |
| 2009-04-30 | 29.38 |
| 2009-04-29 | 25.63 |
| 2009-04-28 | 23.75 |
| 2009-04-27 | 17.50 |
| 2009-04-24 | 29.38 |
| 2009-04-23 | 12.50 |
| 2009-04-22 | 12.50 |
| 2009-04-21 | 11.88 |
| 2009-04-20 | 12.50 |
| 2009-04-17 | 13.75 |
| 2009-04-16 | 13.13 |
| 2009-04-15 | 10.00 |
| 2009-04-14 | 8.75 |
| 2009-04-09 | 4.38 |
| 2009-04-08 | 2.50 |
| 2009-04-07 | 3.13 |
| 2009-04-06 | 5.00 |
| 2009-04-03 | 4.38 |
| 2009-04-02 | 5.62 |
| 2009-04-01 | 7.50 |
| 2009-03-31 | 3.75 |
| 2009-03-30 | -1.87 |
| 2009-03-27 | -0.63 |
| 2009-03-26 | -2.50 |
| 2009-03-25 | -2.50 |
| 2009-03-24 | -4.37 |
| 2009-03-23 | -3.13 |
| 2009-03-20 | -5.63 |
| 2009-03-19 | -5.00 |
| 2009-03-18 | -5.00 |
| 2009-03-17 | -4.37 |
| 2009-03-16 | -5.00 |
| 2009-03-13 | -5.00 |
| 2009-03-12 | -6.25 |
| 2009-03-11 | -5.00 |
| 2009-03-10 | -2.50 |
| 2009-03-09 | -5.00 |
| 2009-03-06 | 2.50 |
| 2009-03-05 | 1.25 |
| 2009-03-04 | -5.00 |
| 2009-03-03 | -8.12 |
| 2009-03-02 | -5.63 |
| 2009-02-27 | -1.87 |
| 2009-02-26 | 0.63 |
| 2009-02-25 | 3.13 |
| 2009-02-24 | 2.50 |
| 2009-02-23 | 5.00 |
| 2009-02-20 | 7.50 |
| 2009-02-19 | 6.88 |
| 2009-02-18 | 3.13 |
| 2009-02-17 | 5.62 |
| 2009-02-16 | 11.25 |
| 2009-02-13 | 15.63 |
| 2009-02-12 | 10.63 |
| 2009-02-11 | 0.63 |
| 2009-02-10 | 0.00 |
| 2009-02-09 | 4.38 |
| 2009-02-06 | 0.00 |
| 2009-02-05 | -6.25 |
| 2009-02-04 | -7.50 |
| 2009-02-03 | -6.87 |
| 2009-02-02 | -6.25 |
| 2009-01-30 | -11.25 |
| 2009-01-29 | -6.25 |
| 2009-01-23 | -11.25 |
| 2009-01-22 | -12.50 |
| 2009-01-21 | -12.50 |
| 2009-01-20 | -11.25 |
| 2009-01-19 | -9.38 |
| 2009-01-16 | -9.38 |
| 2009-01-15 | -8.12 |
| 2009-01-14 | -8.75 |
| 2009-01-13 | -10.00 |
| 2009-01-12 | -3.13 |
| 2009-01-09 | -3.13 |
| 2009-01-08 | -5.63 |
| 2009-01-07 | -3.13 |
| 2009-01-06 | 0.00 |
| 2009-01-05 | 0.00 |
| 2009-01-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy