Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00052 | 1991-10-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0052 % |
|---|---|
| 2025-09-10 | 130.11 |
| 2025-09-09 | 128.86 |
| 2025-09-08 | 128.86 |
| 2025-09-05 | 126.43 |
| 2025-09-04 | 125.62 |
| 2025-09-03 | 124.81 |
| 2025-09-02 | 128.45 |
| 2025-09-01 | 126.43 |
| 2025-08-29 | 128.05 |
| 2025-08-28 | 124.41 |
| 2025-08-27 | 126.03 |
| 2025-08-26 | 127.64 |
| 2025-08-25 | 127.64 |
| 2025-08-22 | 126.43 |
| 2025-08-21 | 127.24 |
| 2025-08-20 | 126.83 |
| 2025-08-19 | 125.62 |
| 2025-08-18 | 126.03 |
| 2025-08-15 | 125.22 |
| 2025-08-14 | 123.60 |
| 2025-08-13 | 123.19 |
| 2025-08-12 | 122.79 |
| 2025-08-11 | 124.81 |
| 2025-08-08 | 123.19 |
| 2025-08-07 | 124.00 |
| 2025-08-06 | 123.60 |
| 2025-08-05 | 123.19 |
| 2025-08-04 | 123.60 |
| 2025-08-01 | 122.79 |
| 2025-07-31 | 124.00 |
| 2025-07-30 | 123.19 |
| 2025-07-29 | 124.41 |
| 2025-07-28 | 128.05 |
| 2025-07-25 | 128.45 |
| 2025-07-24 | 133.30 |
| 2025-07-23 | 131.28 |
| 2025-07-22 | 127.64 |
| 2025-07-21 | 128.45 |
| 2025-07-18 | 122.39 |
| 2025-07-17 | 119.15 |
| 2025-07-16 | 118.75 |
| 2025-07-15 | 120.77 |
| 2025-07-14 | 121.17 |
| 2025-07-11 | 121.17 |
| 2025-07-10 | 121.98 |
| 2025-07-09 | 120.77 |
| 2025-07-08 | 121.98 |
| 2025-07-07 | 120.77 |
| 2025-07-04 | 117.94 |
| 2025-07-03 | 120.36 |
| 2025-07-02 | 121.58 |
| 2025-06-30 | 118.75 |
| 2025-06-27 | 119.96 |
| 2025-06-26 | 112.68 |
| 2025-06-25 | 109.04 |
| 2025-06-24 | 108.64 |
| 2025-06-23 | 110.26 |
| 2025-06-20 | 109.45 |
| 2025-06-19 | 107.02 |
| 2025-06-18 | 109.85 |
| 2025-06-17 | 110.26 |
| 2025-06-16 | 113.09 |
| 2025-06-13 | 110.26 |
| 2025-06-12 | 105.81 |
| 2025-06-11 | 105.81 |
| 2025-06-10 | 105.00 |
| 2025-06-09 | 105.81 |
| 2025-06-06 | 103.38 |
| 2025-06-05 | 104.19 |
| 2025-06-04 | 103.79 |
| 2025-06-03 | 104.19 |
| 2025-06-02 | 104.19 |
| 2025-05-30 | 105.40 |
| 2025-05-29 | 105.40 |
| 2025-05-28 | 103.79 |
| 2025-05-27 | 105.00 |
| 2025-05-26 | 106.21 |
| 2025-05-23 | 104.19 |
| 2025-05-22 | 105.40 |
| 2025-05-21 | 105.40 |
| 2025-05-20 | 107.02 |
| 2025-05-19 | 105.81 |
| 2025-05-16 | 104.60 |
| 2025-05-15 | 104.60 |
| 2025-05-14 | 107.02 |
| 2025-05-13 | 106.21 |
| 2025-05-12 | 108.23 |
| 2025-05-09 | 106.21 |
| 2025-05-08 | 106.21 |
| 2025-05-07 | 106.21 |
| 2025-05-06 | 106.62 |
| 2025-05-02 | 105.40 |
| 2025-04-30 | 108.23 |
| 2025-04-29 | 110.26 |
| 2025-04-28 | 108.23 |
| 2025-04-25 | 107.43 |
| 2025-04-24 | 108.23 |
| 2025-04-23 | 109.04 |
| 2025-04-22 | 109.45 |
| 2025-04-17 | 107.83 |
| 2025-04-16 | 107.43 |
| 2025-04-15 | 106.21 |
| 2025-04-14 | 108.23 |
| 2025-04-11 | 108.23 |
| 2025-04-10 | 108.23 |
| 2025-04-09 | 107.43 |
| 2025-04-08 | 106.62 |
| 2025-04-07 | 107.02 |
| 2025-04-03 | 124.41 |
| 2025-04-02 | 126.43 |
| 2025-04-01 | 126.83 |
| 2025-03-31 | 126.43 |
| 2025-03-28 | 130.47 |
| 2025-03-27 | 130.88 |
| 2025-03-26 | 130.47 |
| 2025-03-25 | 130.07 |
| 2025-03-24 | 130.47 |
| 2025-03-21 | 130.07 |
| 2025-03-20 | 132.49 |
| 2025-03-19 | 132.90 |
| 2025-03-18 | 131.28 |
| 2025-03-17 | 132.90 |
| 2025-03-14 | 134.11 |
| 2025-03-13 | 134.11 |
| 2025-03-12 | 134.11 |
| 2025-03-11 | 134.92 |
| 2025-03-10 | 133.71 |
| 2025-03-07 | 135.73 |
| 2025-03-06 | 134.52 |
| 2025-03-05 | 133.71 |
| 2025-03-04 | 130.88 |
| 2025-03-03 | 131.69 |
| 2025-02-28 | 130.07 |
| 2025-02-27 | 130.47 |
| 2025-02-26 | 131.28 |
| 2025-02-25 | 132.49 |
| 2025-02-24 | 131.28 |
| 2025-02-21 | 133.71 |
| 2025-02-20 | 135.32 |
| 2025-02-19 | 134.52 |
| 2025-02-18 | 136.13 |
| 2025-02-17 | 135.32 |
| 2025-02-14 | 136.13 |
| 2025-02-13 | 135.73 |
| 2025-02-12 | 136.13 |
| 2025-02-11 | 135.73 |
| 2025-02-10 | 136.54 |
| 2025-02-07 | 134.92 |
| 2025-02-06 | 134.11 |
| 2025-02-05 | 137.75 |
| 2025-02-04 | 134.92 |
| 2025-02-03 | 135.73 |
| 2025-01-28 | 139.37 |
| 2025-01-27 | 138.56 |
| 2025-01-24 | 134.92 |
| 2025-01-23 | 134.52 |
| 2025-01-22 | 135.73 |
| 2025-01-21 | 139.77 |
| 2025-01-20 | 140.58 |
| 2025-01-17 | 139.77 |
| 2025-01-16 | 138.56 |
| 2025-01-15 | 140.58 |
| 2025-01-14 | 140.58 |
| 2025-01-13 | 140.18 |
| 2025-01-10 | 140.99 |
| 2025-01-09 | 142.60 |
| 2025-01-08 | 140.99 |
| 2025-01-07 | 142.60 |
| 2025-01-06 | 142.20 |
| 2025-01-03 | 143.01 |
| 2025-01-02 | 143.41 |
| 2024-12-31 | 145.84 |
| 2024-12-30 | 146.24 |
| 2024-12-27 | 145.43 |
| 2024-12-24 | 150.69 |
| 2024-12-23 | 146.65 |
| 2024-12-20 | 149.48 |
| 2024-12-19 | 147.05 |
| 2024-12-18 | 149.07 |
| 2024-12-17 | 150.69 |
| 2024-12-16 | 157.97 |
| 2024-12-13 | 162.82 |
| 2024-12-12 | 164.44 |
| 2024-12-11 | 164.03 |
| 2024-12-10 | 165.24 |
| 2024-12-09 | 163.23 |
| 2024-12-06 | 163.23 |
| 2024-12-05 | 162.43 |
| 2024-12-04 | 162.03 |
| 2024-12-03 | 162.43 |
| 2024-12-02 | 164.84 |
| 2024-11-29 | 164.43 |
| 2024-11-28 | 164.43 |
| 2024-11-27 | 164.84 |
| 2024-11-26 | 164.03 |
| 2024-11-25 | 166.04 |
| 2024-11-22 | 165.64 |
| 2024-11-21 | 166.44 |
| 2024-11-20 | 166.84 |
| 2024-11-19 | 168.05 |
| 2024-11-18 | 170.45 |
| 2024-11-15 | 172.86 |
| 2024-11-14 | 170.85 |
| 2024-11-13 | 170.05 |
| 2024-11-12 | 169.25 |
| 2024-11-11 | 173.26 |
| 2024-11-08 | 173.26 |
| 2024-11-07 | 174.87 |
| 2024-11-06 | 176.07 |
| 2024-11-05 | 176.07 |
| 2024-11-04 | 180.89 |
| 2024-11-01 | 181.69 |
| 2024-10-31 | 180.89 |
| 2024-10-30 | 182.49 |
| 2024-10-29 | 184.90 |
| 2024-10-28 | 187.31 |
| 2024-10-25 | 187.31 |
| 2024-10-24 | 189.31 |
| 2024-10-23 | 192.92 |
| 2024-10-22 | 188.91 |
| 2024-10-21 | 193.33 |
| 2024-10-18 | 191.32 |
| 2024-10-17 | 192.12 |
| 2024-10-16 | 194.53 |
| 2024-10-15 | 194.93 |
| 2024-10-14 | 196.54 |
| 2024-10-10 | 198.14 |
| 2024-10-09 | 200.15 |
| 2024-10-08 | 196.94 |
| 2024-10-07 | 210.18 |
| 2024-10-04 | 195.73 |
| 2024-10-03 | 195.73 |
| 2024-10-02 | 196.13 |
| 2024-09-30 | 192.12 |
| 2024-09-27 | 188.91 |
| 2024-09-26 | 181.29 |
| 2024-09-25 | 177.68 |
| 2024-09-24 | 179.28 |
| 2024-09-23 | 176.87 |
| 2024-09-20 | 176.87 |
| 2024-09-19 | 177.68 |
| 2024-09-17 | 178.48 |
| 2024-09-16 | 179.28 |
| 2024-09-13 | 176.47 |
| 2024-09-12 | 176.07 |
| 2024-09-11 | 174.53 |
| 2024-09-10 | 174.15 |
| 2024-09-09 | 174.92 |
| 2024-09-05 | 174.15 |
| 2024-09-04 | 174.15 |
| 2024-09-03 | 174.92 |
| 2024-09-02 | 177.22 |
| 2024-08-30 | 177.61 |
| 2024-08-29 | 175.69 |
| 2024-08-28 | 172.99 |
| 2024-08-27 | 175.69 |
| 2024-08-26 | 174.92 |
| 2024-08-23 | 173.38 |
| 2024-08-22 | 174.53 |
| 2024-08-21 | 172.61 |
| 2024-08-20 | 172.61 |
| 2024-08-19 | 173.76 |
| 2024-08-16 | 171.46 |
| 2024-08-15 | 172.99 |
| 2024-08-14 | 172.99 |
| 2024-08-13 | 172.23 |
| 2024-08-12 | 172.99 |
| 2024-08-09 | 172.99 |
| 2024-08-08 | 172.61 |
| 2024-08-07 | 172.99 |
| 2024-08-06 | 173.76 |
| 2024-08-05 | 173.76 |
| 2024-08-02 | 177.99 |
| 2024-08-01 | 181.84 |
| 2024-07-31 | 179.53 |
| 2024-07-30 | 176.46 |
| 2024-07-29 | 178.38 |
| 2024-07-26 | 177.61 |
| 2024-07-25 | 181.07 |
| 2024-07-24 | 186.07 |
| 2024-07-23 | 187.61 |
| 2024-07-22 | 189.53 |
| 2024-07-19 | 189.14 |
| 2024-07-18 | 189.91 |
| 2024-07-17 | 190.30 |
| 2024-07-16 | 189.14 |
| 2024-07-15 | 189.14 |
| 2024-07-12 | 191.84 |
| 2024-07-11 | 190.30 |
| 2024-07-10 | 188.37 |
| 2024-07-09 | 191.45 |
| 2024-07-08 | 188.37 |
| 2024-07-05 | 193.76 |
| 2024-07-04 | 195.30 |
| 2024-07-03 | 197.99 |
| 2024-07-02 | 199.91 |
| 2024-06-28 | 202.99 |
| 2024-06-27 | 201.45 |
| 2024-06-26 | 201.83 |
| 2024-06-25 | 202.22 |
| 2024-06-24 | 202.22 |
| 2024-06-21 | 205.29 |
| 2024-06-20 | 206.06 |
| 2024-06-19 | 207.60 |
| 2024-06-18 | 205.29 |
| 2024-06-17 | 206.45 |
| 2024-06-14 | 206.45 |
| 2024-06-13 | 207.22 |
| 2024-06-12 | 205.68 |
| 2024-06-11 | 207.60 |
| 2024-06-07 | 209.52 |
| 2024-06-06 | 210.68 |
| 2024-06-05 | 211.06 |
| 2024-06-04 | 209.91 |
| 2024-06-03 | 209.52 |
| 2024-05-31 | 210.68 |
| 2024-05-30 | 210.29 |
| 2024-05-29 | 212.21 |
| 2024-05-28 | 213.75 |
| 2024-05-27 | 215.29 |
| 2024-05-24 | 216.44 |
| 2024-05-23 | 219.52 |
| 2024-05-22 | 219.90 |
| 2024-05-21 | 218.37 |
| 2024-05-20 | 222.98 |
| 2024-05-17 | 222.21 |
| 2024-05-16 | 221.83 |
| 2024-05-14 | 221.06 |
| 2024-05-13 | 222.21 |
| 2024-05-10 | 220.67 |
| 2024-05-09 | 221.06 |
| 2024-05-08 | 219.90 |
| 2024-05-07 | 222.98 |
| 2024-05-06 | 224.52 |
| 2024-05-03 | 228.36 |
| 2024-05-02 | 217.21 |
| 2024-04-30 | 206.83 |
| 2024-04-29 | 207.22 |
| 2024-04-26 | 207.60 |
| 2024-04-25 | 206.83 |
| 2024-04-24 | 207.60 |
| 2024-04-23 | 205.68 |
| 2024-04-22 | 207.60 |
| 2024-04-19 | 208.75 |
| 2024-04-18 | 210.29 |
| 2024-04-17 | 206.83 |
| 2024-04-16 | 208.75 |
| 2024-04-15 | 211.44 |
| 2024-04-12 | 211.44 |
| 2024-04-11 | 211.44 |
| 2024-04-10 | 212.21 |
| 2024-04-09 | 211.83 |
| 2024-04-08 | 211.06 |
| 2024-04-05 | 209.91 |
| 2024-04-03 | 210.29 |
| 2024-04-02 | 212.98 |
| 2024-03-28 | 209.91 |
| 2024-03-27 | 208.37 |
| 2024-03-26 | 211.06 |
| 2024-03-25 | 211.83 |
| 2024-03-22 | 213.37 |
| 2024-03-21 | 216.44 |
| 2024-03-20 | 214.52 |
| 2024-03-19 | 212.98 |
| 2024-03-18 | 219.13 |
| 2024-03-15 | 222.21 |
| 2024-03-14 | 222.98 |
| 2024-03-13 | 221.83 |
| 2024-03-12 | 223.75 |
| 2024-03-11 | 222.98 |
| 2024-03-08 | 227.21 |
| 2024-03-07 | 228.75 |
| 2024-03-06 | 227.21 |
| 2024-03-05 | 229.13 |
| 2024-03-04 | 232.59 |
| 2024-03-01 | 234.51 |
| 2024-02-29 | 238.36 |
| 2024-02-28 | 234.51 |
| 2024-02-27 | 235.28 |
| 2024-02-26 | 232.59 |
| 2024-02-23 | 227.21 |
| 2024-02-22 | 226.44 |
| 2024-02-21 | 220.29 |
| 2024-02-20 | 217.60 |
| 2024-02-19 | 222.21 |
| 2024-02-16 | 222.98 |
| 2024-02-15 | 221.06 |
| 2024-02-14 | 216.83 |
| 2024-02-09 | 214.91 |
| 2024-02-08 | 215.67 |
| 2024-02-07 | 216.83 |
| 2024-02-06 | 219.13 |
| 2024-02-05 | 212.60 |
| 2024-02-02 | 214.14 |
| 2024-02-01 | 207.98 |
| 2024-01-31 | 214.52 |
| 2024-01-30 | 219.13 |
| 2024-01-29 | 226.82 |
| 2024-01-26 | 220.67 |
| 2024-01-25 | 223.36 |
| 2024-01-24 | 221.83 |
| 2024-01-23 | 218.37 |
| 2024-01-22 | 217.98 |
| 2024-01-19 | 226.44 |
| 2024-01-18 | 230.67 |
| 2024-01-17 | 230.67 |
| 2024-01-16 | 242.59 |
| 2024-01-15 | 242.20 |
| 2024-01-12 | 241.82 |
| 2024-01-11 | 239.13 |
| 2024-01-10 | 237.98 |
| 2024-01-09 | 248.36 |
| 2024-01-08 | 249.13 |
| 2024-01-05 | 255.28 |
| 2024-01-04 | 254.89 |
| 2024-01-03 | 254.51 |
| 2024-01-02 | 249.89 |
| 2023-12-29 | 252.97 |
| 2023-12-28 | 254.51 |
| 2023-12-27 | 249.13 |
| 2023-12-22 | 253.74 |
| 2023-12-21 | 254.51 |
| 2023-12-20 | 247.59 |
| 2023-12-19 | 255.66 |
| 2023-12-18 | 257.20 |
| 2023-12-15 | 265.27 |
| 2023-12-14 | 262.97 |
| 2023-12-13 | 262.58 |
| 2023-12-12 | 262.97 |
| 2023-12-11 | 264.12 |
| 2023-12-08 | 276.28 |
| 2023-12-07 | 274.38 |
| 2023-12-06 | 275.90 |
| 2023-12-05 | 271.72 |
| 2023-12-04 | 274.38 |
| 2023-12-01 | 276.28 |
| 2023-11-30 | 272.86 |
| 2023-11-29 | 270.96 |
| 2023-11-28 | 318.85 |
| 2023-11-27 | 320.37 |
| 2023-11-24 | 308.97 |
| 2023-11-23 | 307.45 |
| 2023-11-22 | 312.01 |
| 2023-11-21 | 312.77 |
| 2023-11-20 | 314.29 |
| 2023-11-17 | 310.49 |
| 2023-11-16 | 317.33 |
| 2023-11-15 | 324.94 |
| 2023-11-14 | 321.89 |
| 2023-11-13 | 328.74 |
| 2023-11-10 | 327.22 |
| 2023-11-09 | 320.37 |
| 2023-11-08 | 318.09 |
| 2023-11-07 | 315.81 |
| 2023-11-06 | 318.09 |
| 2023-11-03 | 320.37 |
| 2023-11-02 | 319.61 |
| 2023-11-01 | 308.21 |
| 2023-10-31 | 307.45 |
| 2023-10-30 | 302.89 |
| 2023-10-27 | 293.77 |
| 2023-10-26 | 295.29 |
| 2023-10-25 | 296.81 |
| 2023-10-24 | 289.21 |
| 2023-10-20 | 279.70 |
| 2023-10-19 | 279.32 |
| 2023-10-18 | 281.61 |
| 2023-10-17 | 282.37 |
| 2023-10-16 | 286.17 |
| 2023-10-13 | 287.69 |
| 2023-10-12 | 292.25 |
| 2023-10-11 | 293.01 |
| 2023-10-10 | 286.93 |
| 2023-10-09 | 288.45 |
| 2023-10-06 | 286.17 |
| 2023-10-05 | 289.21 |
| 2023-10-04 | 290.73 |
| 2023-10-03 | 288.45 |
| 2023-09-29 | 292.25 |
| 2023-09-28 | 285.41 |
| 2023-09-27 | 292.25 |
| 2023-09-26 | 297.57 |
| 2023-09-25 | 290.73 |
| 2023-09-22 | 298.33 |
| 2023-09-21 | 300.61 |
| 2023-09-20 | 303.65 |
| 2023-09-19 | 305.17 |
| 2023-09-18 | 304.41 |
| 2023-09-15 | 312.01 |
| 2023-09-14 | 315.81 |
| 2023-09-13 | 314.29 |
| 2023-09-12 | 309.73 |
| 2023-09-11 | 301.75 |
| 2023-09-07 | 301.75 |
| 2023-09-06 | 301.02 |
| 2023-09-05 | 301.75 |
| 2023-09-04 | 298.83 |
| 2023-08-31 | 296.65 |
| 2023-08-30 | 298.10 |
| 2023-08-29 | 290.81 |
| 2023-08-28 | 288.63 |
| 2023-08-25 | 290.08 |
| 2023-08-24 | 290.08 |
| 2023-08-23 | 282.79 |
| 2023-08-22 | 287.90 |
| 2023-08-21 | 289.35 |
| 2023-08-18 | 290.81 |
| 2023-08-17 | 287.90 |
| 2023-08-16 | 293.73 |
| 2023-08-15 | 301.02 |
| 2023-08-14 | 302.48 |
| 2023-08-11 | 303.21 |
| 2023-08-10 | 306.12 |
| 2023-08-09 | 301.75 |
| 2023-08-08 | 303.94 |
| 2023-08-07 | 307.58 |
| 2023-08-04 | 309.04 |
| 2023-08-03 | 298.83 |
| 2023-08-02 | 301.02 |
| 2023-08-01 | 309.77 |
| 2023-07-31 | 307.58 |
| 2023-07-28 | 301.75 |
| 2023-07-27 | 308.31 |
| 2023-07-26 | 304.67 |
| 2023-07-25 | 301.75 |
| 2023-07-24 | 298.83 |
| 2023-07-21 | 302.48 |
| 2023-07-20 | 301.02 |
| 2023-07-19 | 300.29 |
| 2023-07-18 | 301.02 |
| 2023-07-14 | 301.75 |
| 2023-07-13 | 301.75 |
| 2023-07-12 | 298.83 |
| 2023-07-11 | 302.48 |
| 2023-07-10 | 299.56 |
| 2023-07-07 | 295.92 |
| 2023-07-06 | 304.67 |
| 2023-07-05 | 311.96 |
| 2023-07-04 | 316.33 |
| 2023-07-03 | 314.14 |
| 2023-06-30 | 317.79 |
| 2023-06-29 | 322.17 |
| 2023-06-28 | 317.79 |
| 2023-06-27 | 316.33 |
| 2023-06-26 | 313.42 |
| 2023-06-23 | 316.33 |
| 2023-06-21 | 332.37 |
| 2023-06-20 | 333.10 |
| 2023-06-19 | 331.64 |
| 2023-06-16 | 339.66 |
| 2023-06-15 | 329.46 |
| 2023-06-14 | 311.96 |
| 2023-06-13 | 311.96 |
| 2023-06-12 | 311.23 |
| 2023-06-09 | 319.25 |
| 2023-06-08 | 319.25 |
| 2023-06-07 | 328.73 |
| 2023-06-06 | 322.89 |
| 2023-06-05 | 318.52 |
| 2023-06-02 | 316.33 |
| 2023-06-01 | 302.48 |
| 2023-05-31 | 301.02 |
| 2023-05-30 | 305.40 |
| 2023-05-29 | 319.98 |
| 2023-05-25 | 333.10 |
| 2023-05-24 | 337.48 |
| 2023-05-23 | 350.60 |
| 2023-05-22 | 349.87 |
| 2023-05-19 | 349.87 |
| 2023-05-18 | 352.06 |
| 2023-05-17 | 355.71 |
| 2023-05-16 | 357.89 |
| 2023-05-15 | 350.60 |
| 2023-05-12 | 356.43 |
| 2023-05-11 | 349.14 |
| 2023-05-10 | 349.14 |
| 2023-05-09 | 348.41 |
| 2023-05-08 | 350.60 |
| 2023-05-05 | 339.66 |
| 2023-05-04 | 333.83 |
| 2023-05-03 | 337.48 |
| 2023-05-02 | 334.56 |
| 2023-04-28 | 328.00 |
| 2023-04-27 | 330.19 |
| 2023-04-26 | 330.19 |
| 2023-04-25 | 331.64 |
| 2023-04-24 | 337.48 |
| 2023-04-21 | 339.66 |
| 2023-04-20 | 345.50 |
| 2023-04-19 | 341.12 |
| 2023-04-18 | 341.12 |
| 2023-04-17 | 339.66 |
| 2023-04-14 | 341.85 |
| 2023-04-13 | 341.85 |
| 2023-04-12 | 345.50 |
| 2023-04-11 | 348.41 |
| 2023-04-06 | 343.31 |
| 2023-04-04 | 348.41 |
| 2023-04-03 | 337.48 |
| 2023-03-31 | 329.46 |
| 2023-03-30 | 326.54 |
| 2023-03-29 | 328.73 |
| 2023-03-28 | 322.89 |
| 2023-03-27 | 321.44 |
| 2023-03-24 | 322.89 |
| 2023-03-23 | 326.54 |
| 2023-03-22 | 331.64 |
| 2023-03-21 | 314.87 |
| 2023-03-20 | 314.87 |
| 2023-03-17 | 324.35 |
| 2023-03-16 | 328.73 |
| 2023-03-15 | 328.73 |
| 2023-03-14 | 322.89 |
| 2023-03-13 | 327.27 |
| 2023-03-10 | 327.27 |
| 2023-03-09 | 333.83 |
| 2023-03-08 | 339.66 |
| 2023-03-07 | 343.31 |
| 2023-03-06 | 340.39 |
| 2023-03-03 | 340.39 |
| 2023-03-02 | 346.96 |
| 2023-03-01 | 354.98 |
| 2023-02-28 | 350.60 |
| 2023-02-27 | 344.77 |
| 2023-02-24 | 344.04 |
| 2023-02-23 | 345.50 |
| 2023-02-22 | 346.23 |
| 2023-02-21 | 346.23 |
| 2023-02-20 | 342.58 |
| 2023-02-17 | 345.50 |
| 2023-02-16 | 354.98 |
| 2023-02-15 | 359.35 |
| 2023-02-14 | 354.98 |
| 2023-02-13 | 359.35 |
| 2023-02-10 | 358.62 |
| 2023-02-09 | 366.64 |
| 2023-02-08 | 366.64 |
| 2023-02-07 | 370.29 |
| 2023-02-06 | 370.29 |
| 2023-02-03 | 375.39 |
| 2023-02-02 | 370.29 |
| 2023-02-01 | 376.85 |
| 2023-01-31 | 378.31 |
| 2023-01-30 | 385.60 |
| 2023-01-27 | 392.16 |
| 2023-01-26 | 387.06 |
| 2023-01-20 | 387.06 |
| 2023-01-19 | 375.39 |
| 2023-01-18 | 375.39 |
| 2023-01-17 | 373.93 |
| 2023-01-16 | 383.41 |
| 2023-01-13 | 386.33 |
| 2023-01-12 | 376.85 |
| 2023-01-11 | 384.87 |
| 2023-01-10 | 387.79 |
| 2023-01-09 | 398.72 |
| 2023-01-06 | 406.74 |
| 2023-01-05 | 406.02 |
| 2023-01-04 | 404.56 |
| 2023-01-03 | 402.37 |
| 2022-12-30 | 408.20 |
| 2022-12-29 | 407.47 |
| 2022-12-28 | 408.20 |
| 2022-12-23 | 389.25 |
| 2022-12-22 | 391.43 |
| 2022-12-21 | 381.22 |
| 2022-12-20 | 377.58 |
| 2022-12-19 | 373.20 |
| 2022-12-16 | 383.41 |
| 2022-12-15 | 371.02 |
| 2022-12-14 | 392.16 |
| 2022-12-13 | 387.79 |
| 2022-12-12 | 348.41 |
| 2022-12-09 | 341.85 |
| 2022-12-08 | 326.76 |
| 2022-12-07 | 313.11 |
| 2022-12-06 | 313.11 |
| 2022-12-05 | 306.65 |
| 2022-12-02 | 287.25 |
| 2022-12-01 | 290.84 |
| 2022-11-30 | 271.44 |
| 2022-11-29 | 269.29 |
| 2022-11-28 | 264.98 |
| 2022-11-25 | 265.70 |
| 2022-11-24 | 264.98 |
| 2022-11-23 | 258.51 |
| 2022-11-22 | 258.51 |
| 2022-11-21 | 258.15 |
| 2022-11-18 | 264.26 |
| 2022-11-17 | 263.54 |
| 2022-11-16 | 266.41 |
| 2022-11-15 | 261.38 |
| 2022-11-14 | 242.35 |
| 2022-11-11 | 230.13 |
| 2022-11-10 | 219.35 |
| 2022-11-09 | 225.82 |
| 2022-11-08 | 219.71 |
| 2022-11-07 | 220.43 |
| 2022-11-04 | 212.53 |
| 2022-11-03 | 217.20 |
| 2022-11-02 | 224.02 |
| 2022-11-01 | 222.23 |
| 2022-10-31 | 224.38 |
| 2022-10-28 | 224.02 |
| 2022-10-27 | 223.31 |
| 2022-10-26 | 224.02 |
| 2022-10-25 | 222.23 |
| 2022-10-24 | 223.31 |
| 2022-10-21 | 234.44 |
| 2022-10-20 | 237.32 |
| 2022-10-19 | 237.68 |
| 2022-10-18 | 244.14 |
| 2022-10-17 | 247.73 |
| 2022-10-14 | 253.12 |
| 2022-10-13 | 251.33 |
| 2022-10-12 | 252.04 |
| 2022-10-11 | 257.07 |
| 2022-10-10 | 259.23 |
| 2022-10-07 | 284.38 |
| 2022-10-06 | 294.43 |
| 2022-10-05 | 281.50 |
| 2022-10-03 | 259.23 |
| 2022-09-30 | 255.64 |
| 2022-09-29 | 254.92 |
| 2022-09-28 | 265.70 |
| 2022-09-27 | 277.91 |
| 2022-09-26 | 287.97 |
| 2022-09-23 | 294.43 |
| 2022-09-22 | 300.90 |
| 2022-09-21 | 303.77 |
| 2022-09-20 | 304.49 |
| 2022-09-19 | 291.56 |
| 2022-09-16 | 313.11 |
| 2022-09-15 | 342.57 |
| 2022-09-14 | 347.60 |
| 2022-09-13 | 355.50 |
| 2022-09-09 | 353.41 |
| 2022-09-08 | 349.23 |
| 2022-09-07 | 345.75 |
| 2022-09-06 | 345.75 |
| 2022-09-05 | 347.84 |
| 2022-09-02 | 349.23 |
| 2022-09-01 | 349.23 |
| 2022-08-31 | 352.72 |
| 2022-08-30 | 356.20 |
| 2022-08-29 | 353.41 |
| 2022-08-26 | 361.77 |
| 2022-08-25 | 358.29 |
| 2022-08-24 | 357.59 |
| 2022-08-23 | 363.16 |
| 2022-08-22 | 365.25 |
| 2022-08-19 | 358.99 |
| 2022-08-18 | 362.47 |
| 2022-08-17 | 359.68 |
| 2022-08-16 | 362.47 |
| 2022-08-15 | 361.77 |
| 2022-08-12 | 368.04 |
| 2022-08-11 | 365.95 |
| 2022-08-10 | 368.04 |
| 2022-08-09 | 358.29 |
| 2022-08-08 | 361.77 |
| 2022-08-05 | 359.68 |
| 2022-08-04 | 359.68 |
| 2022-08-03 | 359.68 |
| 2022-08-02 | 356.90 |
| 2022-08-01 | 363.86 |
| 2022-07-29 | 366.65 |
| 2022-07-28 | 370.13 |
| 2022-07-27 | 365.95 |
| 2022-07-26 | 365.25 |
| 2022-07-25 | 365.25 |
| 2022-07-22 | 363.16 |
| 2022-07-21 | 366.65 |
| 2022-07-20 | 367.34 |
| 2022-07-19 | 368.74 |
| 2022-07-18 | 369.43 |
| 2022-07-15 | 363.16 |
| 2022-07-14 | 372.22 |
| 2022-07-13 | 375.00 |
| 2022-07-12 | 376.40 |
| 2022-07-11 | 379.18 |
| 2022-07-08 | 383.36 |
| 2022-07-07 | 383.36 |
| 2022-07-06 | 384.76 |
| 2022-07-05 | 391.02 |
| 2022-07-04 | 393.11 |
| 2022-06-30 | 393.81 |
| 2022-06-29 | 388.24 |
| 2022-06-28 | 389.63 |
| 2022-06-27 | 390.33 |
| 2022-06-24 | 381.97 |
| 2022-06-23 | 377.09 |
| 2022-06-22 | 372.91 |
| 2022-06-21 | 381.27 |
| 2022-06-20 | 377.09 |
| 2022-06-17 | 374.31 |
| 2022-06-16 | 377.09 |
| 2022-06-15 | 381.97 |
| 2022-06-14 | 382.67 |
| 2022-06-13 | 386.15 |
| 2022-06-10 | 386.84 |
| 2022-06-09 | 390.33 |
| 2022-06-08 | 390.33 |
| 2022-06-07 | 393.11 |
| 2022-06-06 | 393.81 |
| 2022-06-02 | 398.68 |
| 2022-06-01 | 394.51 |
| 2022-05-31 | 394.51 |
| 2022-05-30 | 388.93 |
| 2022-05-27 | 386.15 |
| 2022-05-26 | 384.06 |
| 2022-05-25 | 386.84 |
| 2022-05-24 | 388.93 |
| 2022-05-23 | 391.02 |
| 2022-05-20 | 391.72 |
| 2022-05-19 | 393.81 |
| 2022-05-18 | 395.90 |
| 2022-05-17 | 394.51 |
| 2022-05-16 | 389.63 |
| 2022-05-13 | 391.02 |
| 2022-05-12 | 397.99 |
| 2022-05-11 | 402.17 |
| 2022-05-10 | 400.08 |
| 2022-05-06 | 399.38 |
| 2022-05-05 | 404.26 |
| 2022-05-04 | 404.26 |
| 2022-05-03 | 403.56 |
| 2022-04-29 | 399.38 |
| 2022-04-28 | 399.38 |
| 2022-04-27 | 402.17 |
| 2022-04-26 | 405.65 |
| 2022-04-25 | 407.04 |
| 2022-04-22 | 418.19 |
| 2022-04-21 | 420.97 |
| 2022-04-20 | 425.85 |
| 2022-04-19 | 428.63 |
| 2022-04-14 | 428.63 |
| 2022-04-13 | 423.76 |
| 2022-04-12 | 423.06 |
| 2022-04-11 | 422.37 |
| 2022-04-08 | 431.42 |
| 2022-04-07 | 432.81 |
| 2022-04-06 | 435.60 |
| 2022-04-04 | 430.03 |
| 2022-04-01 | 425.85 |
| 2022-03-31 | 429.33 |
| 2022-03-30 | 431.42 |
| 2022-03-29 | 425.15 |
| 2022-03-28 | 423.06 |
| 2022-03-25 | 418.88 |
| 2022-03-24 | 422.37 |
| 2022-03-23 | 427.24 |
| 2022-03-22 | 428.63 |
| 2022-03-21 | 432.81 |
| 2022-03-18 | 414.70 |
| 2022-03-17 | 393.11 |
| 2022-03-16 | 377.79 |
| 2022-03-15 | 376.40 |
| 2022-03-14 | 394.51 |
| 2022-03-11 | 394.51 |
| 2022-03-10 | 397.99 |
| 2022-03-09 | 391.02 |
| 2022-03-08 | 392.42 |
| 2022-03-07 | 395.90 |
| 2022-03-04 | 411.92 |
| 2022-03-03 | 418.88 |
| 2022-03-02 | 415.40 |
| 2022-03-01 | 420.28 |
| 2022-02-28 | 422.37 |
| 2022-02-25 | 432.81 |
| 2022-02-24 | 438.38 |
| 2022-02-23 | 443.26 |
| 2022-02-22 | 438.38 |
| 2022-02-21 | 439.08 |
| 2022-02-18 | 439.78 |
| 2022-02-17 | 443.96 |
| 2022-02-16 | 443.26 |
| 2022-02-15 | 441.87 |
| 2022-02-14 | 442.56 |
| 2022-02-11 | 443.26 |
| 2022-02-10 | 439.78 |
| 2022-02-09 | 440.47 |
| 2022-02-08 | 434.90 |
| 2022-02-07 | 435.60 |
| 2022-02-04 | 438.38 |
| 2022-01-31 | 442.56 |
| 2022-01-28 | 434.90 |
| 2022-01-27 | 436.30 |
| 2022-01-26 | 441.17 |
| 2022-01-25 | 436.99 |
| 2022-01-24 | 447.44 |
| 2022-01-21 | 447.44 |
| 2022-01-20 | 434.21 |
| 2022-01-19 | 434.90 |
| 2022-01-18 | 436.30 |
| 2022-01-17 | 437.69 |
| 2022-01-14 | 432.81 |
| 2022-01-13 | 434.21 |
| 2022-01-12 | 436.30 |
| 2022-01-11 | 433.51 |
| 2022-01-10 | 432.12 |
| 2022-01-07 | 429.33 |
| 2022-01-06 | 430.72 |
| 2022-01-05 | 433.51 |
| 2022-01-04 | 439.08 |
| 2022-01-03 | 441.17 |
| 2021-12-31 | 439.78 |
| 2021-12-30 | 445.35 |
| 2021-12-29 | 443.26 |
| 2021-12-28 | 441.17 |
| 2021-12-24 | 440.47 |
| 2021-12-23 | 441.87 |
| 2021-12-22 | 445.35 |
| 2021-12-21 | 445.35 |
| 2021-12-20 | 452.31 |
| 2021-12-17 | 453.01 |
| 2021-12-16 | 456.49 |
| 2021-12-15 | 460.67 |
| 2021-12-14 | 462.07 |
| 2021-12-13 | 466.94 |
| 2021-12-10 | 468.68 |
| 2021-12-09 | 468.68 |
| 2021-12-08 | 464.57 |
| 2021-12-07 | 465.94 |
| 2021-12-06 | 466.62 |
| 2021-12-03 | 468.68 |
| 2021-12-02 | 465.94 |
| 2021-12-01 | 462.51 |
| 2021-11-30 | 463.88 |
| 2021-11-29 | 475.54 |
| 2021-11-26 | 476.23 |
| 2021-11-25 | 483.09 |
| 2021-11-24 | 480.34 |
| 2021-11-23 | 483.77 |
| 2021-11-22 | 476.23 |
| 2021-11-19 | 477.60 |
| 2021-11-18 | 471.43 |
| 2021-11-17 | 472.80 |
| 2021-11-16 | 473.48 |
| 2021-11-15 | 476.23 |
| 2021-11-12 | 472.11 |
| 2021-11-11 | 473.48 |
| 2021-11-10 | 473.48 |
| 2021-11-09 | 474.86 |
| 2021-11-08 | 473.48 |
| 2021-11-05 | 472.11 |
| 2021-11-04 | 472.11 |
| 2021-11-03 | 475.54 |
| 2021-11-02 | 466.62 |
| 2021-11-01 | 470.05 |
| 2021-10-29 | 467.31 |
| 2021-10-28 | 470.74 |
| 2021-10-27 | 471.43 |
| 2021-10-26 | 472.80 |
| 2021-10-25 | 474.86 |
| 2021-10-22 | 475.54 |
| 2021-10-21 | 476.23 |
| 2021-10-20 | 476.91 |
| 2021-10-19 | 472.11 |
| 2021-10-18 | 469.37 |
| 2021-10-15 | 470.74 |
| 2021-10-12 | 471.43 |
| 2021-10-11 | 472.80 |
| 2021-10-08 | 472.11 |
| 2021-10-07 | 470.74 |
| 2021-10-06 | 471.43 |
| 2021-10-05 | 472.11 |
| 2021-10-04 | 473.48 |
| 2021-09-30 | 471.43 |
| 2021-09-29 | 465.94 |
| 2021-09-28 | 472.11 |
| 2021-09-27 | 472.11 |
| 2021-09-24 | 465.94 |
| 2021-09-23 | 469.37 |
| 2021-09-21 | 472.11 |
| 2021-09-20 | 474.17 |
| 2021-09-17 | 479.66 |
| 2021-09-16 | 473.48 |
| 2021-09-15 | 480.34 |
| 2021-09-14 | 483.09 |
| 2021-09-13 | 493.38 |
| 2021-09-10 | 493.38 |
| 2021-09-09 | 490.06 |
| 2021-09-08 | 488.74 |
| 2021-09-07 | 492.05 |
| 2021-09-06 | 489.40 |
| 2021-09-03 | 489.40 |
| 2021-09-02 | 485.42 |
| 2021-09-01 | 482.11 |
| 2021-08-31 | 475.48 |
| 2021-08-30 | 476.80 |
| 2021-08-27 | 472.82 |
| 2021-08-26 | 475.48 |
| 2021-08-25 | 473.49 |
| 2021-08-24 | 472.82 |
| 2021-08-23 | 474.15 |
| 2021-08-20 | 475.48 |
| 2021-08-19 | 475.48 |
| 2021-08-18 | 476.80 |
| 2021-08-17 | 478.13 |
| 2021-08-16 | 478.13 |
| 2021-08-13 | 481.44 |
| 2021-08-12 | 483.43 |
| 2021-08-11 | 482.77 |
| 2021-08-10 | 479.45 |
| 2021-08-09 | 477.47 |
| 2021-08-06 | 482.11 |
| 2021-08-05 | 483.43 |
| 2021-08-04 | 484.10 |
| 2021-08-03 | 482.11 |
| 2021-08-02 | 477.47 |
| 2021-07-30 | 479.45 |
| 2021-07-29 | 477.47 |
| 2021-07-28 | 476.80 |
| 2021-07-27 | 476.80 |
| 2021-07-26 | 480.78 |
| 2021-07-23 | 484.76 |
| 2021-07-22 | 486.75 |
| 2021-07-21 | 483.43 |
| 2021-07-20 | 487.41 |
| 2021-07-19 | 498.02 |
| 2021-07-16 | 500.01 |
| 2021-07-15 | 497.36 |
| 2021-07-14 | 498.02 |
| 2021-07-13 | 502.00 |
| 2021-07-12 | 498.68 |
| 2021-07-09 | 500.01 |
| 2021-07-08 | 496.69 |
| 2021-07-07 | 495.37 |
| 2021-07-06 | 498.68 |
| 2021-07-05 | 500.67 |
| 2021-07-02 | 501.33 |
| 2021-06-30 | 497.36 |
| 2021-06-29 | 496.03 |
| 2021-06-28 | 490.73 |
| 2021-06-25 | 483.43 |
| 2021-06-24 | 484.76 |
| 2021-06-23 | 487.41 |
| 2021-06-22 | 488.07 |
| 2021-06-21 | 486.08 |
| 2021-06-18 | 493.38 |
| 2021-06-17 | 499.34 |
| 2021-06-16 | 493.38 |
| 2021-06-15 | 494.04 |
| 2021-06-11 | 488.74 |
| 2021-06-10 | 486.08 |
| 2021-06-09 | 487.41 |
| 2021-06-08 | 486.08 |
| 2021-06-07 | 488.74 |
| 2021-06-04 | 490.06 |
| 2021-06-03 | 490.06 |
| 2021-06-02 | 487.41 |
| 2021-06-01 | 488.07 |
| 2021-05-31 | 484.76 |
| 2021-05-28 | 483.43 |
| 2021-05-27 | 485.42 |
| 2021-05-26 | 483.43 |
| 2021-05-25 | 480.12 |
| 2021-05-24 | 478.79 |
| 2021-05-21 | 476.80 |
| 2021-05-20 | 484.76 |
| 2021-05-18 | 481.44 |
| 2021-05-17 | 471.50 |
| 2021-05-14 | 470.17 |
| 2021-05-13 | 470.17 |
| 2021-05-12 | 474.81 |
| 2021-05-11 | 472.82 |
| 2021-05-10 | 474.81 |
| 2021-05-07 | 469.51 |
| 2021-05-06 | 471.50 |
| 2021-05-05 | 473.49 |
| 2021-05-04 | 471.50 |
| 2021-05-03 | 473.49 |
| 2021-04-30 | 483.43 |
| 2021-04-29 | 485.42 |
| 2021-04-28 | 490.73 |
| 2021-04-27 | 489.40 |
| 2021-04-26 | 484.10 |
| 2021-04-23 | 470.84 |
| 2021-04-22 | 467.52 |
| 2021-04-21 | 464.21 |
| 2021-04-20 | 466.86 |
| 2021-04-19 | 468.18 |
| 2021-04-16 | 470.84 |
| 2021-04-15 | 471.50 |
| 2021-04-14 | 473.49 |
| 2021-04-13 | 453.60 |
| 2021-04-12 | 456.91 |
| 2021-04-09 | 463.54 |
| 2021-04-08 | 461.55 |
| 2021-04-07 | 462.22 |
| 2021-04-01 | 463.54 |
| 2021-03-31 | 464.21 |
| 2021-03-30 | 468.18 |
| 2021-03-29 | 470.84 |
| 2021-03-26 | 476.14 |
| 2021-03-25 | 466.86 |
| 2021-03-24 | 470.17 |
| 2021-03-23 | 476.14 |
| 2021-03-22 | 480.78 |
| 2021-03-19 | 480.78 |
| 2021-03-18 | 487.41 |
| 2021-03-17 | 488.07 |
| 2021-03-16 | 488.74 |
| 2021-03-15 | 488.74 |
| 2021-03-12 | 490.06 |
| 2021-03-11 | 492.71 |
| 2021-03-10 | 498.68 |
| 2021-03-09 | 490.06 |
| 2021-03-08 | 490.06 |
| 2021-03-05 | 491.39 |
| 2021-03-04 | 494.04 |
| 2021-03-03 | 491.39 |
| 2021-03-02 | 492.71 |
| 2021-03-01 | 505.31 |
| 2021-02-26 | 493.38 |
| 2021-02-25 | 526.53 |
| 2021-02-24 | 511.94 |
| 2021-02-23 | 511.94 |
| 2021-02-22 | 507.30 |
| 2021-02-19 | 509.29 |
| 2021-02-18 | 500.01 |
| 2021-02-17 | 502.66 |
| 2021-02-16 | 498.02 |
| 2021-02-11 | 486.75 |
| 2021-02-10 | 480.78 |
| 2021-02-09 | 479.45 |
| 2021-02-08 | 474.15 |
| 2021-02-05 | 473.49 |
| 2021-02-04 | 480.12 |
| 2021-02-03 | 473.49 |
| 2021-02-02 | 472.82 |
| 2021-02-01 | 472.16 |
| 2021-01-29 | 456.91 |
| 2021-01-28 | 471.50 |
| 2021-01-27 | 473.49 |
| 2021-01-26 | 477.47 |
| 2021-01-25 | 478.13 |
| 2021-01-22 | 478.79 |
| 2021-01-21 | 487.41 |
| 2021-01-20 | 482.77 |
| 2021-01-19 | 484.76 |
| 2021-01-18 | 482.11 |
| 2021-01-15 | 484.10 |
| 2021-01-14 | 488.74 |
| 2021-01-13 | 490.73 |
| 2021-01-12 | 496.03 |
| 2021-01-11 | 482.11 |
| 2021-01-08 | 484.10 |
| 2021-01-07 | 486.75 |
| 2021-01-06 | 486.08 |
| 2021-01-05 | 490.73 |
| 2021-01-04 | 496.03 |
| 2020-12-31 | 486.75 |
| 2020-12-30 | 488.74 |
| 2020-12-29 | 486.75 |
| 2020-12-28 | 488.07 |
| 2020-12-24 | 491.39 |
| 2020-12-23 | 485.42 |
| 2020-12-22 | 482.77 |
| 2020-12-21 | 489.40 |
| 2020-12-18 | 496.03 |
| 2020-12-17 | 498.02 |
| 2020-12-16 | 496.69 |
| 2020-12-15 | 493.38 |
| 2020-12-14 | 498.02 |
| 2020-12-11 | 496.03 |
| 2020-12-10 | 498.68 |
| 2020-12-09 | 498.02 |
| 2020-12-08 | 492.80 |
| 2020-12-07 | 493.45 |
| 2020-12-04 | 498.02 |
| 2020-12-03 | 493.45 |
| 2020-12-02 | 498.67 |
| 2020-12-01 | 487.58 |
| 2020-11-30 | 474.54 |
| 2020-11-27 | 499.32 |
| 2020-11-26 | 479.11 |
| 2020-11-25 | 472.58 |
| 2020-11-24 | 470.63 |
| 2020-11-23 | 482.37 |
| 2020-11-20 | 471.93 |
| 2020-11-19 | 475.19 |
| 2020-11-18 | 476.50 |
| 2020-11-17 | 480.41 |
| 2020-11-16 | 483.02 |
| 2020-11-13 | 471.93 |
| 2020-11-12 | 481.06 |
| 2020-11-11 | 487.58 |
| 2020-11-10 | 496.71 |
| 2020-11-09 | 481.71 |
| 2020-11-06 | 479.76 |
| 2020-11-05 | 484.32 |
| 2020-11-04 | 479.76 |
| 2020-11-03 | 466.06 |
| 2020-11-02 | 466.72 |
| 2020-10-30 | 467.37 |
| 2020-10-29 | 465.41 |
| 2020-10-28 | 473.24 |
| 2020-10-27 | 473.24 |
| 2020-10-23 | 475.19 |
| 2020-10-22 | 477.15 |
| 2020-10-21 | 472.58 |
| 2020-10-20 | 472.58 |
| 2020-10-19 | 479.11 |
| 2020-10-16 | 484.32 |
| 2020-10-15 | 479.76 |
| 2020-10-14 | 482.37 |
| 2020-10-12 | 488.89 |
| 2020-10-09 | 493.45 |
| 2020-10-08 | 493.45 |
| 2020-10-07 | 486.28 |
| 2020-10-06 | 491.50 |
| 2020-10-05 | 495.41 |
| 2020-09-30 | 491.50 |
| 2020-09-29 | 494.11 |
| 2020-09-28 | 493.45 |
| 2020-09-25 | 482.37 |
| 2020-09-24 | 496.06 |
| 2020-09-23 | 511.71 |
| 2020-09-22 | 510.41 |
| 2020-09-21 | 507.80 |
| 2020-09-18 | 535.19 |
| 2020-09-17 | 509.10 |
| 2020-09-16 | 524.10 |
| 2020-09-15 | 525.41 |
| 2020-09-14 | 519.54 |
| 2020-09-11 | 518.90 |
| 2020-09-10 | 517.63 |
| 2020-09-09 | 512.55 |
| 2020-09-08 | 510.01 |
| 2020-09-07 | 501.75 |
| 2020-09-04 | 508.10 |
| 2020-09-03 | 507.47 |
| 2020-09-02 | 504.92 |
| 2020-09-01 | 508.74 |
| 2020-08-31 | 505.56 |
| 2020-08-28 | 501.11 |
| 2020-08-27 | 497.30 |
| 2020-08-26 | 496.66 |
| 2020-08-25 | 505.56 |
| 2020-08-24 | 499.84 |
| 2020-08-21 | 484.59 |
| 2020-08-20 | 471.25 |
| 2020-08-19 | 470.61 |
| 2020-08-18 | 473.79 |
| 2020-08-17 | 474.42 |
| 2020-08-14 | 471.25 |
| 2020-08-13 | 482.05 |
| 2020-08-12 | 470.61 |
| 2020-08-11 | 457.90 |
| 2020-08-10 | 442.65 |
| 2020-08-07 | 443.92 |
| 2020-08-06 | 442.65 |
| 2020-08-05 | 440.75 |
| 2020-08-04 | 440.75 |
| 2020-08-03 | 433.76 |
| 2020-07-31 | 427.40 |
| 2020-07-30 | 426.13 |
| 2020-07-29 | 417.87 |
| 2020-07-28 | 421.68 |
| 2020-07-27 | 412.15 |
| 2020-07-24 | 417.87 |
| 2020-07-23 | 425.50 |
| 2020-07-22 | 428.04 |
| 2020-07-21 | 442.65 |
| 2020-07-20 | 427.40 |
| 2020-07-17 | 436.30 |
| 2020-07-16 | 424.86 |
| 2020-07-15 | 426.77 |
| 2020-07-14 | 426.13 |
| 2020-07-13 | 433.76 |
| 2020-07-10 | 438.20 |
| 2020-07-09 | 442.65 |
| 2020-07-08 | 450.91 |
| 2020-07-07 | 447.74 |
| 2020-07-06 | 468.71 |
| 2020-07-03 | 466.80 |
| 2020-07-02 | 462.99 |
| 2020-06-30 | 450.28 |
| 2020-06-29 | 436.93 |
| 2020-06-26 | 439.48 |
| 2020-06-24 | 433.12 |
| 2020-06-23 | 450.28 |
| 2020-06-22 | 449.64 |
| 2020-06-19 | 449.01 |
| 2020-06-18 | 442.65 |
| 2020-06-17 | 446.47 |
| 2020-06-16 | 430.58 |
| 2020-06-15 | 426.13 |
| 2020-06-12 | 446.47 |
| 2020-06-11 | 441.38 |
| 2020-06-10 | 456.00 |
| 2020-06-09 | 466.80 |
| 2020-06-08 | 459.81 |
| 2020-06-05 | 440.11 |
| 2020-06-04 | 417.87 |
| 2020-06-03 | 414.69 |
| 2020-06-02 | 409.61 |
| 2020-06-01 | 417.24 |
| 2020-05-29 | 408.34 |
| 2020-05-28 | 403.26 |
| 2020-05-27 | 407.70 |
| 2020-05-26 | 424.23 |
| 2020-05-25 | 413.42 |
| 2020-05-22 | 433.76 |
| 2020-05-21 | 459.17 |
| 2020-05-20 | 459.81 |
| 2020-05-19 | 465.53 |
| 2020-05-18 | 461.08 |
| 2020-05-15 | 465.53 |
| 2020-05-14 | 471.88 |
| 2020-05-13 | 481.41 |
| 2020-05-12 | 485.23 |
| 2020-05-11 | 494.12 |
| 2020-05-08 | 497.30 |
| 2020-05-07 | 490.31 |
| 2020-05-06 | 502.38 |
| 2020-05-05 | 515.09 |
| 2020-05-04 | 493.49 |
| 2020-04-29 | 490.31 |
| 2020-04-28 | 477.60 |
| 2020-04-27 | 455.36 |
| 2020-04-24 | 445.83 |
| 2020-04-23 | 456.00 |
| 2020-04-22 | 447.74 |
| 2020-04-21 | 459.17 |
| 2020-04-20 | 478.87 |
| 2020-04-17 | 485.23 |
| 2020-04-16 | 476.33 |
| 2020-04-15 | 478.24 |
| 2020-04-14 | 495.39 |
| 2020-04-09 | 475.06 |
| 2020-04-08 | 435.66 |
| 2020-04-07 | 421.05 |
| 2020-04-06 | 405.16 |
| 2020-04-03 | 381.65 |
| 2020-04-02 | 376.57 |
| 2020-04-01 | 379.75 |
| 2020-03-31 | 368.31 |
| 2020-03-30 | 365.77 |
| 2020-03-27 | 376.57 |
| 2020-03-26 | 380.38 |
| 2020-03-25 | 381.65 |
| 2020-03-24 | 370.85 |
| 2020-03-23 | 363.86 |
| 2020-03-20 | 401.99 |
| 2020-03-19 | 388.64 |
| 2020-03-18 | 405.16 |
| 2020-03-17 | 417.87 |
| 2020-03-16 | 424.86 |
| 2020-03-13 | 446.47 |
| 2020-03-12 | 461.72 |
| 2020-03-11 | 490.94 |
| 2020-03-10 | 499.21 |
| 2020-03-09 | 494.76 |
| 2020-03-06 | 517.00 |
| 2020-03-05 | 517.00 |
| 2020-03-04 | 513.82 |
| 2020-03-03 | 516.36 |
| 2020-03-02 | 511.91 |
| 2020-02-28 | 504.29 |
| 2020-02-27 | 505.56 |
| 2020-02-26 | 508.10 |
| 2020-02-25 | 501.11 |
| 2020-02-24 | 505.56 |
| 2020-02-21 | 517.00 |
| 2020-02-20 | 515.73 |
| 2020-02-19 | 516.36 |
| 2020-02-18 | 508.74 |
| 2020-02-17 | 524.62 |
| 2020-02-14 | 511.91 |
| 2020-02-13 | 507.47 |
| 2020-02-12 | 504.92 |
| 2020-02-11 | 497.93 |
| 2020-02-10 | 501.75 |
| 2020-02-07 | 506.20 |
| 2020-02-06 | 508.10 |
| 2020-02-05 | 499.21 |
| 2020-02-04 | 507.47 |
| 2020-02-03 | 501.75 |
| 2020-01-31 | 498.57 |
| 2020-01-30 | 487.77 |
| 2020-01-29 | 501.75 |
| 2020-01-24 | 522.08 |
| 2020-01-23 | 523.35 |
| 2020-01-22 | 535.42 |
| 2020-01-21 | 531.61 |
| 2020-01-20 | 544.96 |
| 2020-01-17 | 548.13 |
| 2020-01-16 | 549.72 |
| 2020-01-15 | 541.78 |
| 2020-01-14 | 543.37 |
| 2020-01-13 | 560.84 |
| 2020-01-10 | 532.88 |
| 2020-01-09 | 524.62 |
| 2020-01-08 | 522.72 |
| 2020-01-07 | 528.43 |
| 2020-01-06 | 531.61 |
| 2020-01-03 | 534.15 |
| 2020-01-02 | 530.98 |
| 2019-12-31 | 531.61 |
| 2019-12-30 | 533.52 |
| 2019-12-27 | 530.98 |
| 2019-12-24 | 535.42 |
| 2019-12-23 | 535.42 |
| 2019-12-20 | 530.34 |
| 2019-12-19 | 523.99 |
| 2019-12-18 | 529.07 |
| 2019-12-17 | 535.42 |
| 2019-12-16 | 535.42 |
| 2019-12-13 | 538.60 |
| 2019-12-12 | 537.01 |
| 2019-12-11 | 530.98 |
| 2019-12-10 | 541.78 |
| 2019-12-09 | 561.48 |
| 2019-12-06 | 550.48 |
| 2019-12-05 | 548.91 |
| 2019-12-04 | 552.05 |
| 2019-12-03 | 559.91 |
| 2019-12-02 | 556.76 |
| 2019-11-29 | 563.05 |
| 2019-11-28 | 548.91 |
| 2019-11-27 | 544.19 |
| 2019-11-26 | 541.05 |
| 2019-11-25 | 541.05 |
| 2019-11-22 | 528.48 |
| 2019-11-21 | 541.05 |
| 2019-11-20 | 541.05 |
| 2019-11-19 | 545.76 |
| 2019-11-18 | 541.05 |
| 2019-11-15 | 534.77 |
| 2019-11-14 | 534.77 |
| 2019-11-13 | 537.91 |
| 2019-11-12 | 553.62 |
| 2019-11-11 | 553.62 |
| 2019-11-08 | 575.62 |
| 2019-11-07 | 570.90 |
| 2019-11-06 | 563.05 |
| 2019-11-05 | 561.48 |
| 2019-11-04 | 561.48 |
| 2019-11-01 | 556.76 |
| 2019-10-31 | 548.91 |
| 2019-10-30 | 563.05 |
| 2019-10-29 | 577.19 |
| 2019-10-28 | 541.05 |
| 2019-10-25 | 537.91 |
| 2019-10-24 | 542.62 |
| 2019-10-23 | 544.19 |
| 2019-10-22 | 544.19 |
| 2019-10-21 | 536.34 |
| 2019-10-18 | 541.05 |
| 2019-10-17 | 542.62 |
| 2019-10-16 | 533.20 |
| 2019-10-15 | 537.91 |
| 2019-10-14 | 548.91 |
| 2019-10-11 | 539.48 |
| 2019-10-10 | 523.45 |
| 2019-10-09 | 548.91 |
| 2019-10-08 | 564.62 |
| 2019-10-04 | 575.62 |
| 2019-10-03 | 585.05 |
| 2019-10-02 | 581.90 |
| 2019-09-30 | 596.04 |
| 2019-09-27 | 591.33 |
| 2019-09-26 | 591.33 |
| 2019-09-25 | 591.33 |
| 2019-09-24 | 602.33 |
| 2019-09-23 | 599.19 |
| 2019-09-20 | 613.33 |
| 2019-09-19 | 625.90 |
| 2019-09-18 | 624.33 |
| 2019-09-17 | 624.33 |
| 2019-09-16 | 636.89 |
| 2019-09-13 | 640.04 |
| 2019-09-12 | 630.61 |
| 2019-09-11 | 641.61 |
| 2019-09-10 | 649.15 |
| 2019-09-09 | 647.63 |
| 2019-09-06 | 643.07 |
| 2019-09-05 | 629.40 |
| 2019-09-04 | 632.43 |
| 2019-09-03 | 611.16 |
| 2019-09-02 | 609.64 |
| 2019-08-30 | 617.24 |
| 2019-08-29 | 620.28 |
| 2019-08-28 | 626.36 |
| 2019-08-27 | 621.80 |
| 2019-08-26 | 621.80 |
| 2019-08-23 | 630.92 |
| 2019-08-22 | 635.47 |
| 2019-08-21 | 636.99 |
| 2019-08-20 | 650.67 |
| 2019-08-19 | 653.71 |
| 2019-08-16 | 629.40 |
| 2019-08-15 | 617.24 |
| 2019-08-14 | 620.28 |
| 2019-08-13 | 617.24 |
| 2019-08-12 | 646.11 |
| 2019-08-09 | 662.83 |
| 2019-08-08 | 662.83 |
| 2019-08-07 | 659.79 |
| 2019-08-06 | 653.71 |
| 2019-08-05 | 655.23 |
| 2019-08-02 | 679.54 |
| 2019-08-01 | 681.06 |
| 2019-07-31 | 685.62 |
| 2019-07-30 | 691.70 |
| 2019-07-29 | 685.62 |
| 2019-07-26 | 694.74 |
| 2019-07-25 | 699.30 |
| 2019-07-24 | 690.18 |
| 2019-07-23 | 685.62 |
| 2019-07-22 | 691.70 |
| 2019-07-19 | 699.30 |
| 2019-07-18 | 690.18 |
| 2019-07-17 | 687.14 |
| 2019-07-16 | 687.14 |
| 2019-07-15 | 679.54 |
| 2019-07-12 | 685.62 |
| 2019-07-11 | 687.14 |
| 2019-07-10 | 685.62 |
| 2019-07-09 | 690.18 |
| 2019-07-08 | 697.78 |
| 2019-07-05 | 688.66 |
| 2019-07-04 | 682.58 |
| 2019-07-03 | 696.26 |
| 2019-07-02 | 702.34 |
| 2019-06-28 | 717.53 |
| 2019-06-27 | 775.27 |
| 2019-06-26 | 770.72 |
| 2019-06-25 | 769.20 |
| 2019-06-24 | 787.43 |
| 2019-06-21 | 790.47 |
| 2019-06-20 | 787.43 |
| 2019-06-19 | 790.47 |
| 2019-06-18 | 781.35 |
| 2019-06-17 | 776.79 |
| 2019-06-14 | 769.20 |
| 2019-06-13 | 769.20 |
| 2019-06-12 | 763.12 |
| 2019-06-11 | 750.96 |
| 2019-06-10 | 747.92 |
| 2019-06-06 | 744.88 |
| 2019-06-05 | 738.81 |
| 2019-06-04 | 729.69 |
| 2019-06-03 | 734.25 |
| 2019-05-31 | 729.69 |
| 2019-05-30 | 720.57 |
| 2019-05-29 | 723.61 |
| 2019-05-28 | 735.77 |
| 2019-05-27 | 716.01 |
| 2019-05-24 | 711.45 |
| 2019-05-23 | 702.34 |
| 2019-05-22 | 696.26 |
| 2019-05-21 | 688.66 |
| 2019-05-20 | 687.14 |
| 2019-05-17 | 699.30 |
| 2019-05-16 | 699.30 |
| 2019-05-15 | 697.78 |
| 2019-05-14 | 703.85 |
| 2019-05-10 | 712.97 |
| 2019-05-09 | 712.97 |
| 2019-05-08 | 720.57 |
| 2019-05-07 | 723.61 |
| 2019-05-06 | 717.53 |
| 2019-05-03 | 728.17 |
| 2019-05-02 | 728.17 |
| 2019-04-30 | 734.25 |
| 2019-04-29 | 735.77 |
| 2019-04-26 | 729.69 |
| 2019-04-25 | 735.77 |
| 2019-04-24 | 729.69 |
| 2019-04-23 | 729.69 |
| 2019-04-18 | 725.13 |
| 2019-04-17 | 726.65 |
| 2019-04-16 | 726.65 |
| 2019-04-15 | 728.17 |
| 2019-04-12 | 731.21 |
| 2019-04-11 | 734.25 |
| 2019-04-10 | 735.77 |
| 2019-04-09 | 729.69 |
| 2019-04-08 | 732.73 |
| 2019-04-04 | 732.73 |
| 2019-04-03 | 732.73 |
| 2019-04-02 | 738.81 |
| 2019-04-01 | 737.29 |
| 2019-03-29 | 740.32 |
| 2019-03-28 | 732.73 |
| 2019-03-27 | 725.13 |
| 2019-03-26 | 725.13 |
| 2019-03-25 | 725.13 |
| 2019-03-22 | 731.21 |
| 2019-03-21 | 732.73 |
| 2019-03-20 | 732.73 |
| 2019-03-19 | 731.21 |
| 2019-03-18 | 732.73 |
| 2019-03-15 | 729.69 |
| 2019-03-14 | 735.77 |
| 2019-03-13 | 734.25 |
| 2019-03-12 | 731.21 |
| 2019-03-11 | 734.25 |
| 2019-03-08 | 731.21 |
| 2019-03-07 | 740.32 |
| 2019-03-06 | 741.84 |
| 2019-03-05 | 734.25 |
| 2019-03-04 | 737.29 |
| 2019-03-01 | 731.21 |
| 2019-02-28 | 731.21 |
| 2019-02-27 | 734.25 |
| 2019-02-26 | 734.25 |
| 2019-02-25 | 732.73 |
| 2019-02-22 | 723.61 |
| 2019-02-21 | 726.65 |
| 2019-02-20 | 729.69 |
| 2019-02-19 | 725.13 |
| 2019-02-18 | 728.17 |
| 2019-02-15 | 720.57 |
| 2019-02-14 | 738.81 |
| 2019-02-13 | 735.77 |
| 2019-02-12 | 737.29 |
| 2019-02-11 | 729.69 |
| 2019-02-08 | 722.09 |
| 2019-02-04 | 728.17 |
| 2019-02-01 | 717.53 |
| 2019-01-31 | 716.01 |
| 2019-01-30 | 708.41 |
| 2019-01-29 | 709.93 |
| 2019-01-28 | 705.37 |
| 2019-01-25 | 702.34 |
| 2019-01-24 | 703.85 |
| 2019-01-23 | 691.70 |
| 2019-01-22 | 690.18 |
| 2019-01-21 | 687.14 |
| 2019-01-18 | 684.10 |
| 2019-01-17 | 688.66 |
| 2019-01-16 | 694.74 |
| 2019-01-15 | 696.26 |
| 2019-01-14 | 696.26 |
| 2019-01-11 | 690.18 |
| 2019-01-10 | 685.62 |
| 2019-01-09 | 687.14 |
| 2019-01-08 | 688.66 |
| 2019-01-07 | 682.58 |
| 2019-01-04 | 685.62 |
| 2019-01-03 | 690.18 |
| 2019-01-02 | 690.18 |
| 2018-12-31 | 697.78 |
| 2018-12-28 | 691.70 |
| 2018-12-27 | 693.22 |
| 2018-12-24 | 687.14 |
| 2018-12-21 | 685.62 |
| 2018-12-20 | 699.30 |
| 2018-12-19 | 697.78 |
| 2018-12-18 | 702.34 |
| 2018-12-17 | 700.82 |
| 2018-12-14 | 697.78 |
| 2018-12-13 | 705.37 |
| 2018-12-12 | 708.41 |
| 2018-12-11 | 702.34 |
| 2018-12-10 | 700.82 |
| 2018-12-07 | 709.33 |
| 2018-12-06 | 707.83 |
| 2018-12-05 | 710.82 |
| 2018-12-04 | 712.32 |
| 2018-12-03 | 710.82 |
| 2018-11-30 | 715.32 |
| 2018-11-29 | 712.32 |
| 2018-11-28 | 713.82 |
| 2018-11-27 | 707.83 |
| 2018-11-26 | 764.78 |
| 2018-11-23 | 733.31 |
| 2018-11-22 | 743.80 |
| 2018-11-21 | 734.80 |
| 2018-11-20 | 724.31 |
| 2018-11-19 | 730.31 |
| 2018-11-16 | 730.31 |
| 2018-11-15 | 737.80 |
| 2018-11-14 | 721.32 |
| 2018-11-13 | 703.33 |
| 2018-11-12 | 694.34 |
| 2018-11-09 | 685.35 |
| 2018-11-08 | 704.83 |
| 2018-11-07 | 695.84 |
| 2018-11-06 | 685.35 |
| 2018-11-05 | 691.34 |
| 2018-11-02 | 695.84 |
| 2018-11-01 | 697.34 |
| 2018-10-31 | 683.85 |
| 2018-10-30 | 670.36 |
| 2018-10-29 | 679.35 |
| 2018-10-26 | 673.36 |
| 2018-10-25 | 667.36 |
| 2018-10-24 | 686.84 |
| 2018-10-23 | 676.35 |
| 2018-10-22 | 679.35 |
| 2018-10-19 | 683.85 |
| 2018-10-18 | 686.84 |
| 2018-10-16 | 670.36 |
| 2018-10-15 | 667.36 |
| 2018-10-12 | 670.36 |
| 2018-10-11 | 677.85 |
| 2018-10-10 | 692.84 |
| 2018-10-09 | 698.83 |
| 2018-10-08 | 704.83 |
| 2018-10-05 | 716.82 |
| 2018-10-04 | 709.33 |
| 2018-10-03 | 709.33 |
| 2018-10-02 | 715.32 |
| 2018-09-28 | 721.32 |
| 2018-09-27 | 722.81 |
| 2018-09-26 | 727.31 |
| 2018-09-24 | 728.81 |
| 2018-09-21 | 731.81 |
| 2018-09-20 | 728.81 |
| 2018-09-19 | 725.81 |
| 2018-09-18 | 730.31 |
| 2018-09-17 | 733.31 |
| 2018-09-14 | 733.31 |
| 2018-09-13 | 731.81 |
| 2018-09-12 | 739.30 |
| 2018-09-11 | 763.28 |
| 2018-09-10 | 758.78 |
| 2018-09-07 | 764.57 |
| 2018-09-06 | 766.01 |
| 2018-09-05 | 764.57 |
| 2018-09-04 | 760.23 |
| 2018-09-03 | 757.34 |
| 2018-08-31 | 761.68 |
| 2018-08-30 | 766.01 |
| 2018-08-29 | 757.34 |
| 2018-08-28 | 758.78 |
| 2018-08-27 | 761.68 |
| 2018-08-24 | 750.11 |
| 2018-08-23 | 754.45 |
| 2018-08-22 | 755.89 |
| 2018-08-21 | 758.78 |
| 2018-08-20 | 753.00 |
| 2018-08-17 | 751.56 |
| 2018-08-16 | 753.00 |
| 2018-08-15 | 747.22 |
| 2018-08-14 | 751.56 |
| 2018-08-13 | 760.23 |
| 2018-08-10 | 770.35 |
| 2018-08-09 | 766.01 |
| 2018-08-08 | 761.68 |
| 2018-08-07 | 763.12 |
| 2018-08-06 | 755.89 |
| 2018-08-03 | 747.22 |
| 2018-08-02 | 745.77 |
| 2018-08-01 | 764.57 |
| 2018-07-31 | 764.57 |
| 2018-07-30 | 760.23 |
| 2018-07-27 | 760.23 |
| 2018-07-26 | 757.34 |
| 2018-07-25 | 761.68 |
| 2018-07-24 | 763.12 |
| 2018-07-23 | 754.45 |
| 2018-07-20 | 758.78 |
| 2018-07-19 | 753.00 |
| 2018-07-18 | 754.45 |
| 2018-07-17 | 747.22 |
| 2018-07-16 | 744.33 |
| 2018-07-13 | 758.78 |
| 2018-07-12 | 755.89 |
| 2018-07-11 | 748.66 |
| 2018-07-10 | 754.45 |
| 2018-07-09 | 744.33 |
| 2018-07-06 | 748.66 |
| 2018-07-05 | 753.00 |
| 2018-07-04 | 758.78 |
| 2018-07-03 | 763.12 |
| 2018-06-29 | 767.46 |
| 2018-06-28 | 771.80 |
| 2018-06-27 | 767.46 |
| 2018-06-26 | 783.36 |
| 2018-06-25 | 793.48 |
| 2018-06-22 | 784.81 |
| 2018-06-21 | 789.15 |
| 2018-06-20 | 790.59 |
| 2018-06-19 | 792.04 |
| 2018-06-15 | 793.48 |
| 2018-06-14 | 800.71 |
| 2018-06-13 | 799.27 |
| 2018-06-12 | 794.93 |
| 2018-06-11 | 796.37 |
| 2018-06-08 | 799.27 |
| 2018-06-07 | 800.71 |
| 2018-06-06 | 797.82 |
| 2018-06-05 | 796.37 |
| 2018-06-04 | 796.37 |
| 2018-06-01 | 799.27 |
| 2018-05-31 | 802.16 |
| 2018-05-30 | 783.36 |
| 2018-05-29 | 792.04 |
| 2018-05-28 | 790.59 |
| 2018-05-25 | 789.15 |
| 2018-05-24 | 802.16 |
| 2018-05-23 | 784.81 |
| 2018-05-21 | 777.58 |
| 2018-05-18 | 768.90 |
| 2018-05-17 | 774.69 |
| 2018-05-16 | 776.13 |
| 2018-05-15 | 794.93 |
| 2018-05-14 | 809.39 |
| 2018-05-11 | 805.05 |
| 2018-05-10 | 805.05 |
| 2018-05-09 | 784.81 |
| 2018-05-08 | 768.90 |
| 2018-05-07 | 768.90 |
| 2018-05-04 | 768.90 |
| 2018-05-03 | 761.68 |
| 2018-05-02 | 767.46 |
| 2018-04-30 | 767.46 |
| 2018-04-27 | 771.80 |
| 2018-04-26 | 767.46 |
| 2018-04-25 | 767.46 |
| 2018-04-24 | 770.35 |
| 2018-04-23 | 774.69 |
| 2018-04-20 | 767.46 |
| 2018-04-19 | 774.69 |
| 2018-04-18 | 767.46 |
| 2018-04-17 | 770.35 |
| 2018-04-16 | 768.90 |
| 2018-04-13 | 776.13 |
| 2018-04-12 | 777.58 |
| 2018-04-11 | 780.47 |
| 2018-04-10 | 787.70 |
| 2018-04-09 | 784.81 |
| 2018-04-06 | 781.92 |
| 2018-04-04 | 781.92 |
| 2018-04-03 | 783.36 |
| 2018-03-29 | 790.59 |
| 2018-03-28 | 789.15 |
| 2018-03-27 | 792.04 |
| 2018-03-26 | 803.60 |
| 2018-03-23 | 799.27 |
| 2018-03-22 | 803.60 |
| 2018-03-21 | 810.83 |
| 2018-03-20 | 822.40 |
| 2018-03-19 | 822.40 |
| 2018-03-16 | 833.96 |
| 2018-03-15 | 829.63 |
| 2018-03-14 | 820.95 |
| 2018-03-13 | 825.29 |
| 2018-03-12 | 825.29 |
| 2018-03-09 | 823.84 |
| 2018-03-08 | 836.86 |
| 2018-03-07 | 835.41 |
| 2018-03-06 | 838.30 |
| 2018-03-05 | 835.41 |
| 2018-03-02 | 838.30 |
| 2018-03-01 | 835.41 |
| 2018-02-28 | 844.08 |
| 2018-02-27 | 838.30 |
| 2018-02-26 | 838.30 |
| 2018-02-23 | 848.42 |
| 2018-02-22 | 846.98 |
| 2018-02-21 | 854.20 |
| 2018-02-20 | 845.53 |
| 2018-02-15 | 835.41 |
| 2018-02-14 | 832.52 |
| 2018-02-13 | 833.96 |
| 2018-02-12 | 790.59 |
| 2018-02-09 | 792.04 |
| 2018-02-08 | 813.72 |
| 2018-02-07 | 820.95 |
| 2018-02-06 | 819.51 |
| 2018-02-05 | 849.87 |
| 2018-02-02 | 849.87 |
| 2018-02-01 | 848.42 |
| 2018-01-31 | 841.19 |
| 2018-01-30 | 828.18 |
| 2018-01-29 | 828.18 |
| 2018-01-26 | 831.07 |
| 2018-01-25 | 831.07 |
| 2018-01-24 | 825.29 |
| 2018-01-23 | 832.52 |
| 2018-01-22 | 841.19 |
| 2018-01-19 | 844.08 |
| 2018-01-18 | 836.86 |
| 2018-01-17 | 835.41 |
| 2018-01-16 | 838.30 |
| 2018-01-15 | 836.86 |
| 2018-01-12 | 833.96 |
| 2018-01-11 | 839.75 |
| 2018-01-10 | 841.19 |
| 2018-01-09 | 842.64 |
| 2018-01-08 | 846.98 |
| 2018-01-05 | 851.31 |
| 2018-01-04 | 849.87 |
| 2018-01-03 | 835.41 |
| 2018-01-02 | 826.74 |
| 2017-12-29 | 825.29 |
| 2017-12-28 | 832.52 |
| 2017-12-27 | 833.96 |
| 2017-12-22 | 839.75 |
| 2017-12-21 | 852.76 |
| 2017-12-20 | 852.76 |
| 2017-12-19 | 854.20 |
| 2017-12-18 | 849.87 |
| 2017-12-15 | 849.87 |
| 2017-12-14 | 839.75 |
| 2017-12-13 | 835.41 |
| 2017-12-12 | 829.63 |
| 2017-12-11 | 823.84 |
| 2017-12-08 | 826.16 |
| 2017-12-07 | 821.87 |
| 2017-12-06 | 811.86 |
| 2017-12-05 | 823.30 |
| 2017-12-04 | 807.58 |
| 2017-12-01 | 804.72 |
| 2017-11-30 | 799.00 |
| 2017-11-29 | 797.57 |
| 2017-11-28 | 799.00 |
| 2017-11-27 | 771.85 |
| 2017-11-24 | 778.99 |
| 2017-11-23 | 770.42 |
| 2017-11-22 | 767.56 |
| 2017-11-21 | 771.85 |
| 2017-11-20 | 763.27 |
| 2017-11-17 | 773.27 |
| 2017-11-16 | 776.13 |
| 2017-11-15 | 780.42 |
| 2017-11-14 | 777.56 |
| 2017-11-13 | 781.85 |
| 2017-11-10 | 780.42 |
| 2017-11-09 | 777.56 |
| 2017-11-08 | 776.13 |
| 2017-11-07 | 784.71 |
| 2017-11-06 | 790.43 |
| 2017-11-03 | 787.57 |
| 2017-11-02 | 783.28 |
| 2017-11-01 | 789.00 |
| 2017-10-31 | 791.85 |
| 2017-10-30 | 789.00 |
| 2017-10-27 | 790.43 |
| 2017-10-26 | 790.43 |
| 2017-10-25 | 794.71 |
| 2017-10-24 | 791.85 |
| 2017-10-23 | 799.00 |
| 2017-10-20 | 820.44 |
| 2017-10-19 | 820.44 |
| 2017-10-18 | 823.30 |
| 2017-10-17 | 817.58 |
| 2017-10-16 | 814.72 |
| 2017-10-13 | 814.72 |
| 2017-10-12 | 814.72 |
| 2017-10-11 | 804.72 |
| 2017-10-10 | 800.43 |
| 2017-10-09 | 794.71 |
| 2017-10-06 | 801.86 |
| 2017-10-04 | 800.43 |
| 2017-10-03 | 801.86 |
| 2017-09-29 | 794.71 |
| 2017-09-28 | 770.42 |
| 2017-09-27 | 770.42 |
| 2017-09-26 | 773.27 |
| 2017-09-25 | 768.99 |
| 2017-09-22 | 774.70 |
| 2017-09-21 | 786.14 |
| 2017-09-20 | 787.57 |
| 2017-09-19 | 789.00 |
| 2017-09-18 | 790.43 |
| 2017-09-15 | 799.00 |
| 2017-09-14 | 797.57 |
| 2017-09-13 | 794.71 |
| 2017-09-12 | 797.57 |
| 2017-09-11 | 809.58 |
| 2017-09-08 | 810.96 |
| 2017-09-07 | 809.58 |
| 2017-09-06 | 809.58 |
| 2017-09-05 | 806.81 |
| 2017-09-04 | 801.28 |
| 2017-09-01 | 809.58 |
| 2017-08-31 | 802.67 |
| 2017-08-30 | 797.14 |
| 2017-08-29 | 786.08 |
| 2017-08-28 | 787.46 |
| 2017-08-25 | 788.84 |
| 2017-08-24 | 784.70 |
| 2017-08-22 | 786.08 |
| 2017-08-21 | 784.70 |
| 2017-08-18 | 784.70 |
| 2017-08-17 | 787.46 |
| 2017-08-16 | 787.46 |
| 2017-08-15 | 790.22 |
| 2017-08-14 | 792.99 |
| 2017-08-11 | 786.08 |
| 2017-08-10 | 792.99 |
| 2017-08-09 | 804.05 |
| 2017-08-08 | 804.05 |
| 2017-08-07 | 804.05 |
| 2017-08-04 | 798.52 |
| 2017-08-03 | 794.37 |
| 2017-08-02 | 792.99 |
| 2017-08-01 | 790.22 |
| 2017-07-31 | 792.99 |
| 2017-07-28 | 791.61 |
| 2017-07-27 | 792.99 |
| 2017-07-26 | 787.46 |
| 2017-07-25 | 790.22 |
| 2017-07-24 | 783.31 |
| 2017-07-21 | 783.31 |
| 2017-07-20 | 781.93 |
| 2017-07-19 | 781.93 |
| 2017-07-18 | 770.87 |
| 2017-07-17 | 787.46 |
| 2017-07-14 | 792.99 |
| 2017-07-13 | 798.52 |
| 2017-07-12 | 802.67 |
| 2017-07-11 | 805.43 |
| 2017-07-10 | 808.20 |
| 2017-07-07 | 808.20 |
| 2017-07-06 | 809.58 |
| 2017-07-05 | 808.20 |
| 2017-07-04 | 816.49 |
| 2017-07-03 | 834.46 |
| 2017-06-30 | 808.20 |
| 2017-06-29 | 809.58 |
| 2017-06-28 | 808.20 |
| 2017-06-27 | 810.96 |
| 2017-06-26 | 810.96 |
| 2017-06-23 | 810.96 |
| 2017-06-22 | 823.40 |
| 2017-06-21 | 857.96 |
| 2017-06-20 | 826.17 |
| 2017-06-19 | 820.64 |
| 2017-06-16 | 806.81 |
| 2017-06-15 | 809.58 |
| 2017-06-14 | 805.43 |
| 2017-06-13 | 812.34 |
| 2017-06-12 | 808.20 |
| 2017-06-09 | 817.87 |
| 2017-06-08 | 826.17 |
| 2017-06-07 | 824.78 |
| 2017-06-06 | 812.34 |
| 2017-06-05 | 805.43 |
| 2017-06-02 | 804.05 |
| 2017-06-01 | 804.05 |
| 2017-05-31 | 817.87 |
| 2017-05-29 | 824.78 |
| 2017-05-26 | 819.25 |
| 2017-05-25 | 826.17 |
| 2017-05-24 | 810.96 |
| 2017-05-23 | 810.96 |
| 2017-05-22 | 809.58 |
| 2017-05-19 | 816.49 |
| 2017-05-18 | 804.05 |
| 2017-05-17 | 812.34 |
| 2017-05-16 | 826.17 |
| 2017-05-15 | 791.61 |
| 2017-05-12 | 802.67 |
| 2017-05-11 | 804.05 |
| 2017-05-10 | 802.67 |
| 2017-05-09 | 806.81 |
| 2017-05-08 | 779.17 |
| 2017-05-05 | 762.58 |
| 2017-05-04 | 759.81 |
| 2017-05-02 | 755.67 |
| 2017-04-28 | 734.93 |
| 2017-04-27 | 750.14 |
| 2017-04-26 | 754.28 |
| 2017-04-25 | 755.67 |
| 2017-04-24 | 759.81 |
| 2017-04-21 | 758.43 |
| 2017-04-20 | 766.72 |
| 2017-04-19 | 766.72 |
| 2017-04-18 | 770.87 |
| 2017-04-13 | 761.20 |
| 2017-04-12 | 755.67 |
| 2017-04-11 | 757.05 |
| 2017-04-10 | 752.90 |
| 2017-04-07 | 750.14 |
| 2017-04-06 | 754.28 |
| 2017-04-05 | 759.81 |
| 2017-04-03 | 761.20 |
| 2017-03-31 | 762.58 |
| 2017-03-30 | 725.25 |
| 2017-03-29 | 712.81 |
| 2017-03-28 | 710.05 |
| 2017-03-27 | 714.20 |
| 2017-03-24 | 716.96 |
| 2017-03-23 | 707.28 |
| 2017-03-22 | 705.90 |
| 2017-03-21 | 714.20 |
| 2017-03-20 | 714.20 |
| 2017-03-17 | 701.76 |
| 2017-03-16 | 690.70 |
| 2017-03-15 | 676.87 |
| 2017-03-14 | 671.34 |
| 2017-03-13 | 674.11 |
| 2017-03-10 | 671.34 |
| 2017-03-09 | 674.11 |
| 2017-03-08 | 681.02 |
| 2017-03-07 | 675.49 |
| 2017-03-06 | 685.17 |
| 2017-03-03 | 701.76 |
| 2017-03-02 | 704.52 |
| 2017-03-01 | 701.76 |
| 2017-02-28 | 700.37 |
| 2017-02-27 | 704.52 |
| 2017-02-24 | 708.67 |
| 2017-02-23 | 712.81 |
| 2017-02-22 | 712.81 |
| 2017-02-21 | 707.28 |
| 2017-02-20 | 715.58 |
| 2017-02-17 | 708.67 |
| 2017-02-16 | 712.81 |
| 2017-02-15 | 721.11 |
| 2017-02-14 | 725.25 |
| 2017-02-13 | 712.81 |
| 2017-02-10 | 712.81 |
| 2017-02-09 | 712.81 |
| 2017-02-08 | 712.81 |
| 2017-02-07 | 712.81 |
| 2017-02-06 | 728.02 |
| 2017-02-03 | 716.96 |
| 2017-02-02 | 700.37 |
| 2017-02-01 | 700.37 |
| 2017-01-27 | 701.76 |
| 2017-01-26 | 701.76 |
| 2017-01-25 | 693.46 |
| 2017-01-24 | 694.84 |
| 2017-01-23 | 697.61 |
| 2017-01-20 | 685.17 |
| 2017-01-19 | 696.23 |
| 2017-01-18 | 698.99 |
| 2017-01-17 | 694.84 |
| 2017-01-16 | 694.84 |
| 2017-01-13 | 687.93 |
| 2017-01-12 | 694.84 |
| 2017-01-11 | 711.43 |
| 2017-01-10 | 718.34 |
| 2017-01-09 | 726.64 |
| 2017-01-06 | 703.14 |
| 2017-01-05 | 675.49 |
| 2017-01-04 | 678.26 |
| 2017-01-03 | 683.78 |
| 2016-12-30 | 682.40 |
| 2016-12-29 | 679.64 |
| 2016-12-28 | 682.40 |
| 2016-12-23 | 682.40 |
| 2016-12-22 | 683.78 |
| 2016-12-21 | 692.08 |
| 2016-12-20 | 679.64 |
| 2016-12-19 | 707.28 |
| 2016-12-16 | 723.87 |
| 2016-12-15 | 698.99 |
| 2016-12-14 | 715.58 |
| 2016-12-13 | 740.46 |
| 2016-12-12 | 745.99 |
| 2016-12-09 | 755.94 |
| 2016-12-08 | 768.25 |
| 2016-12-07 | 735.43 |
| 2016-12-06 | 772.35 |
| 2016-12-05 | 802.43 |
| 2016-12-02 | 791.49 |
| 2016-12-01 | 801.06 |
| 2016-11-30 | 828.41 |
| 2016-11-29 | 840.72 |
| 2016-11-28 | 907.72 |
| 2016-11-25 | 876.27 |
| 2016-11-24 | 884.47 |
| 2016-11-23 | 877.63 |
| 2016-11-22 | 881.74 |
| 2016-11-21 | 869.43 |
| 2016-11-18 | 870.80 |
| 2016-11-17 | 866.70 |
| 2016-11-16 | 865.33 |
| 2016-11-15 | 855.76 |
| 2016-11-14 | 866.70 |
| 2016-11-11 | 879.00 |
| 2016-11-10 | 894.04 |
| 2016-11-09 | 884.47 |
| 2016-11-08 | 883.10 |
| 2016-11-07 | 879.00 |
| 2016-11-04 | 862.59 |
| 2016-11-03 | 866.70 |
| 2016-11-02 | 870.80 |
| 2016-11-01 | 884.47 |
| 2016-10-31 | 884.47 |
| 2016-10-28 | 885.84 |
| 2016-10-27 | 892.67 |
| 2016-10-26 | 910.45 |
| 2016-10-25 | 922.76 |
| 2016-10-24 | 926.86 |
| 2016-10-20 | 917.29 |
| 2016-10-19 | 922.76 |
| 2016-10-18 | 913.18 |
| 2016-10-17 | 910.45 |
| 2016-10-14 | 921.39 |
| 2016-10-13 | 909.08 |
| 2016-10-12 | 926.86 |
| 2016-10-11 | 939.16 |
| 2016-10-07 | 926.86 |
| 2016-10-06 | 932.33 |
| 2016-10-05 | 935.06 |
| 2016-10-04 | 911.82 |
| 2016-10-03 | 891.31 |
| 2016-09-30 | 884.47 |
| 2016-09-29 | 898.14 |
| 2016-09-28 | 902.25 |
| 2016-09-27 | 870.80 |
| 2016-09-26 | 857.12 |
| 2016-09-23 | 872.16 |
| 2016-09-22 | 891.31 |
| 2016-09-21 | 906.35 |
| 2016-09-20 | 917.29 |
| 2016-09-19 | 920.02 |
| 2016-09-15 | 914.55 |
| 2016-09-14 | 909.08 |
| 2016-09-13 | 899.51 |
| 2016-09-12 | 906.35 |
| 2016-09-09 | 930.31 |
| 2016-09-08 | 924.98 |
| 2016-09-07 | 911.67 |
| 2016-09-06 | 913.00 |
| 2016-09-05 | 906.35 |
| 2016-09-02 | 911.67 |
| 2016-09-01 | 909.01 |
| 2016-08-31 | 906.35 |
| 2016-08-30 | 909.01 |
| 2016-08-29 | 922.32 |
| 2016-08-26 | 931.64 |
| 2016-08-25 | 932.97 |
| 2016-08-24 | 939.63 |
| 2016-08-23 | 932.97 |
| 2016-08-22 | 928.98 |
| 2016-08-19 | 928.98 |
| 2016-08-18 | 938.30 |
| 2016-08-17 | 944.95 |
| 2016-08-16 | 936.96 |
| 2016-08-15 | 952.94 |
| 2016-08-12 | 943.62 |
| 2016-08-11 | 936.96 |
| 2016-08-10 | 919.66 |
| 2016-08-09 | 931.64 |
| 2016-08-08 | 940.96 |
| 2016-08-05 | 902.35 |
| 2016-08-04 | 894.37 |
| 2016-08-03 | 859.76 |
| 2016-08-01 | 865.08 |
| 2016-07-29 | 869.08 |
| 2016-07-28 | 890.37 |
| 2016-07-27 | 909.01 |
| 2016-07-26 | 870.41 |
| 2016-07-25 | 846.45 |
| 2016-07-22 | 833.13 |
| 2016-07-21 | 826.48 |
| 2016-07-20 | 821.15 |
| 2016-07-19 | 814.50 |
| 2016-07-18 | 819.82 |
| 2016-07-15 | 805.18 |
| 2016-07-14 | 799.86 |
| 2016-07-13 | 805.18 |
| 2016-07-12 | 810.51 |
| 2016-07-11 | 801.19 |
| 2016-07-08 | 754.60 |
| 2016-07-07 | 741.29 |
| 2016-07-06 | 746.61 |
| 2016-07-05 | 749.27 |
| 2016-07-04 | 706.68 |
| 2016-06-30 | 697.36 |
| 2016-06-29 | 697.36 |
| 2016-06-28 | 642.78 |
| 2016-06-27 | 650.77 |
| 2016-06-24 | 640.12 |
| 2016-06-23 | 645.44 |
| 2016-06-22 | 644.11 |
| 2016-06-21 | 642.78 |
| 2016-06-20 | 642.78 |
| 2016-06-17 | 636.12 |
| 2016-06-16 | 637.46 |
| 2016-06-15 | 658.75 |
| 2016-06-14 | 632.13 |
| 2016-06-13 | 629.47 |
| 2016-06-10 | 628.14 |
| 2016-06-08 | 628.14 |
| 2016-06-07 | 634.79 |
| 2016-06-06 | 636.12 |
| 2016-06-03 | 638.79 |
| 2016-06-02 | 640.12 |
| 2016-06-01 | 617.49 |
| 2016-05-31 | 610.83 |
| 2016-05-30 | 617.49 |
| 2016-05-27 | 614.83 |
| 2016-05-26 | 613.50 |
| 2016-05-25 | 605.51 |
| 2016-05-24 | 597.52 |
| 2016-05-23 | 598.85 |
| 2016-05-20 | 598.85 |
| 2016-05-19 | 578.89 |
| 2016-05-18 | 581.55 |
| 2016-05-17 | 584.21 |
| 2016-05-16 | 581.55 |
| 2016-05-13 | 585.54 |
| 2016-05-12 | 601.52 |
| 2016-05-11 | 601.52 |
| 2016-05-10 | 604.18 |
| 2016-05-09 | 602.85 |
| 2016-05-06 | 597.52 |
| 2016-05-05 | 608.17 |
| 2016-05-04 | 616.16 |
| 2016-05-03 | 625.48 |
| 2016-04-29 | 632.13 |
| 2016-04-28 | 617.49 |
| 2016-04-27 | 614.83 |
| 2016-04-26 | 612.16 |
| 2016-04-25 | 628.14 |
| 2016-04-22 | 642.78 |
| 2016-04-21 | 632.13 |
| 2016-04-20 | 641.45 |
| 2016-04-19 | 644.11 |
| 2016-04-18 | 632.13 |
| 2016-04-15 | 610.83 |
| 2016-04-14 | 612.16 |
| 2016-04-13 | 604.18 |
| 2016-04-12 | 601.52 |
| 2016-04-11 | 597.52 |
| 2016-04-08 | 601.52 |
| 2016-04-07 | 598.85 |
| 2016-04-06 | 592.20 |
| 2016-04-05 | 596.19 |
| 2016-04-01 | 604.18 |
| 2016-03-31 | 604.18 |
| 2016-03-30 | 600.18 |
| 2016-03-29 | 590.87 |
| 2016-03-24 | 592.20 |
| 2016-03-23 | 608.17 |
| 2016-03-22 | 602.85 |
| 2016-03-21 | 600.18 |
| 2016-03-18 | 594.86 |
| 2016-03-17 | 566.91 |
| 2016-03-16 | 552.26 |
| 2016-03-15 | 557.59 |
| 2016-03-14 | 557.59 |
| 2016-03-11 | 549.60 |
| 2016-03-10 | 557.59 |
| 2016-03-09 | 561.58 |
| 2016-03-08 | 540.28 |
| 2016-03-07 | 536.29 |
| 2016-03-04 | 538.95 |
| 2016-03-03 | 541.61 |
| 2016-03-02 | 526.97 |
| 2016-03-01 | 522.98 |
| 2016-02-29 | 520.32 |
| 2016-02-26 | 518.98 |
| 2016-02-25 | 517.65 |
| 2016-02-24 | 514.99 |
| 2016-02-23 | 514.99 |
| 2016-02-22 | 525.64 |
| 2016-02-19 | 518.98 |
| 2016-02-18 | 525.64 |
| 2016-02-17 | 507.00 |
| 2016-02-16 | 516.32 |
| 2016-02-15 | 500.35 |
| 2016-02-12 | 491.03 |
| 2016-02-11 | 499.02 |
| 2016-02-05 | 505.67 |
| 2016-02-04 | 504.34 |
| 2016-02-03 | 503.01 |
| 2016-02-02 | 509.67 |
| 2016-02-01 | 500.35 |
| 2016-01-29 | 501.68 |
| 2016-01-28 | 495.02 |
| 2016-01-27 | 496.35 |
| 2016-01-26 | 499.02 |
| 2016-01-25 | 514.99 |
| 2016-01-22 | 521.65 |
| 2016-01-21 | 497.69 |
| 2016-01-20 | 507.00 |
| 2016-01-19 | 514.99 |
| 2016-01-18 | 512.33 |
| 2016-01-15 | 518.98 |
| 2016-01-14 | 521.65 |
| 2016-01-13 | 538.95 |
| 2016-01-12 | 538.95 |
| 2016-01-11 | 548.27 |
| 2016-01-08 | 553.59 |
| 2016-01-07 | 532.30 |
| 2016-01-06 | 537.62 |
| 2016-01-05 | 538.95 |
| 2016-01-04 | 537.62 |
| 2015-12-31 | 549.60 |
| 2015-12-30 | 549.60 |
| 2015-12-29 | 550.93 |
| 2015-12-28 | 548.27 |
| 2015-12-24 | 548.27 |
| 2015-12-23 | 549.60 |
| 2015-12-22 | 546.94 |
| 2015-12-21 | 546.94 |
| 2015-12-18 | 546.94 |
| 2015-12-17 | 546.94 |
| 2015-12-16 | 536.29 |
| 2015-12-15 | 533.63 |
| 2015-12-14 | 550.93 |
| 2015-12-11 | 558.92 |
| 2015-12-10 | 558.92 |
| 2015-12-09 | 562.91 |
| 2015-12-08 | 569.46 |
| 2015-12-07 | 570.77 |
| 2015-12-04 | 560.29 |
| 2015-12-03 | 562.91 |
| 2015-12-02 | 568.15 |
| 2015-12-01 | 572.08 |
| 2015-11-30 | 564.22 |
| 2015-11-27 | 560.29 |
| 2015-11-26 | 565.53 |
| 2015-11-25 | 541.95 |
| 2015-11-24 | 540.64 |
| 2015-11-23 | 531.47 |
| 2015-11-20 | 527.54 |
| 2015-11-19 | 528.85 |
| 2015-11-18 | 524.92 |
| 2015-11-17 | 519.68 |
| 2015-11-16 | 515.75 |
| 2015-11-13 | 519.68 |
| 2015-11-12 | 520.99 |
| 2015-11-11 | 519.68 |
| 2015-11-10 | 519.68 |
| 2015-11-09 | 522.30 |
| 2015-11-06 | 528.85 |
| 2015-11-05 | 528.85 |
| 2015-11-04 | 526.23 |
| 2015-11-03 | 528.85 |
| 2015-11-02 | 527.54 |
| 2015-10-30 | 528.85 |
| 2015-10-29 | 526.23 |
| 2015-10-28 | 531.47 |
| 2015-10-27 | 528.85 |
| 2015-10-26 | 526.23 |
| 2015-10-23 | 517.06 |
| 2015-10-22 | 510.51 |
| 2015-10-20 | 507.89 |
| 2015-10-19 | 507.89 |
| 2015-10-16 | 502.65 |
| 2015-10-15 | 502.65 |
| 2015-10-14 | 500.03 |
| 2015-10-13 | 501.34 |
| 2015-10-12 | 493.48 |
| 2015-10-09 | 486.93 |
| 2015-10-08 | 490.86 |
| 2015-10-07 | 484.31 |
| 2015-10-06 | 481.69 |
| 2015-10-05 | 484.31 |
| 2015-10-02 | 481.69 |
| 2015-09-30 | 473.82 |
| 2015-09-29 | 464.65 |
| 2015-09-25 | 471.20 |
| 2015-09-24 | 465.96 |
| 2015-09-23 | 465.96 |
| 2015-09-22 | 473.82 |
| 2015-09-21 | 475.13 |
| 2015-09-18 | 479.07 |
| 2015-09-17 | 465.96 |
| 2015-09-16 | 464.65 |
| 2015-09-15 | 455.48 |
| 2015-09-14 | 454.17 |
| 2015-09-11 | 458.89 |
| 2015-09-10 | 444.82 |
| 2015-09-09 | 451.22 |
| 2015-09-08 | 443.54 |
| 2015-09-07 | 435.87 |
| 2015-09-04 | 429.47 |
| 2015-09-02 | 432.03 |
| 2015-09-01 | 442.26 |
| 2015-08-31 | 451.22 |
| 2015-08-28 | 446.10 |
| 2015-08-27 | 437.15 |
| 2015-08-26 | 425.64 |
| 2015-08-25 | 435.87 |
| 2015-08-24 | 424.36 |
| 2015-08-21 | 440.98 |
| 2015-08-20 | 458.89 |
| 2015-08-19 | 465.28 |
| 2015-08-18 | 469.12 |
| 2015-08-17 | 469.12 |
| 2015-08-14 | 474.24 |
| 2015-08-13 | 474.24 |
| 2015-08-12 | 476.79 |
| 2015-08-11 | 481.91 |
| 2015-08-10 | 480.63 |
| 2015-08-07 | 483.19 |
| 2015-08-06 | 483.19 |
| 2015-08-05 | 487.03 |
| 2015-08-04 | 487.03 |
| 2015-08-03 | 487.03 |
| 2015-07-31 | 487.03 |
| 2015-07-30 | 488.30 |
| 2015-07-29 | 490.86 |
| 2015-07-28 | 490.86 |
| 2015-07-27 | 493.42 |
| 2015-07-24 | 495.98 |
| 2015-07-23 | 497.26 |
| 2015-07-22 | 497.26 |
| 2015-07-21 | 497.26 |
| 2015-07-20 | 497.26 |
| 2015-07-17 | 503.65 |
| 2015-07-16 | 501.09 |
| 2015-07-15 | 495.98 |
| 2015-07-14 | 498.54 |
| 2015-07-13 | 492.14 |
| 2015-07-10 | 488.30 |
| 2015-07-09 | 480.63 |
| 2015-07-08 | 461.45 |
| 2015-07-07 | 472.96 |
| 2015-07-06 | 474.24 |
| 2015-07-03 | 489.58 |
| 2015-07-02 | 499.82 |
| 2015-06-30 | 493.42 |
| 2015-06-29 | 494.70 |
| 2015-06-26 | 499.82 |
| 2015-06-25 | 490.86 |
| 2015-06-24 | 502.37 |
| 2015-06-23 | 508.77 |
| 2015-06-22 | 472.96 |
| 2015-06-19 | 465.28 |
| 2015-06-18 | 465.28 |
| 2015-06-17 | 457.61 |
| 2015-06-16 | 457.61 |
| 2015-06-15 | 453.77 |
| 2015-06-12 | 443.54 |
| 2015-06-11 | 449.94 |
| 2015-06-10 | 437.15 |
| 2015-06-09 | 462.73 |
| 2015-06-08 | 470.40 |
| 2015-06-05 | 472.96 |
| 2015-06-04 | 484.47 |
| 2015-06-03 | 483.19 |
| 2015-06-02 | 484.47 |
| 2015-06-01 | 488.30 |
| 2015-05-29 | 485.75 |
| 2015-05-28 | 487.03 |
| 2015-05-27 | 483.19 |
| 2015-05-26 | 487.03 |
| 2015-05-22 | 483.19 |
| 2015-05-21 | 481.91 |
| 2015-05-20 | 481.91 |
| 2015-05-19 | 466.56 |
| 2015-05-18 | 475.52 |
| 2015-05-15 | 462.73 |
| 2015-05-14 | 456.33 |
| 2015-05-13 | 462.73 |
| 2015-05-12 | 470.40 |
| 2015-05-11 | 461.45 |
| 2015-05-08 | 439.71 |
| 2015-05-07 | 439.71 |
| 2015-05-06 | 439.71 |
| 2015-05-05 | 442.26 |
| 2015-05-04 | 444.82 |
| 2015-04-30 | 437.15 |
| 2015-04-29 | 437.15 |
| 2015-04-28 | 432.03 |
| 2015-04-27 | 434.59 |
| 2015-04-24 | 434.59 |
| 2015-04-23 | 435.87 |
| 2015-04-22 | 428.20 |
| 2015-04-21 | 433.31 |
| 2015-04-20 | 429.47 |
| 2015-04-17 | 432.03 |
| 2015-04-16 | 428.20 |
| 2015-04-15 | 416.69 |
| 2015-04-14 | 412.85 |
| 2015-04-13 | 419.24 |
| 2015-04-10 | 417.96 |
| 2015-04-09 | 417.96 |
| 2015-04-08 | 421.80 |
| 2015-04-02 | 417.96 |
| 2015-04-01 | 417.96 |
| 2015-03-31 | 416.69 |
| 2015-03-30 | 420.52 |
| 2015-03-27 | 414.13 |
| 2015-03-26 | 420.52 |
| 2015-03-25 | 421.80 |
| 2015-03-24 | 416.69 |
| 2015-03-23 | 414.13 |
| 2015-03-20 | 417.96 |
| 2015-03-19 | 419.24 |
| 2015-03-18 | 424.36 |
| 2015-03-17 | 421.80 |
| 2015-03-16 | 425.64 |
| 2015-03-13 | 423.08 |
| 2015-03-12 | 435.87 |
| 2015-03-11 | 430.75 |
| 2015-03-10 | 430.75 |
| 2015-03-09 | 425.64 |
| 2015-03-06 | 416.69 |
| 2015-03-05 | 419.24 |
| 2015-03-04 | 416.69 |
| 2015-03-03 | 423.08 |
| 2015-03-02 | 425.64 |
| 2015-02-27 | 426.92 |
| 2015-02-26 | 420.52 |
| 2015-02-25 | 420.52 |
| 2015-02-24 | 425.64 |
| 2015-02-23 | 425.64 |
| 2015-02-18 | 429.47 |
| 2015-02-17 | 417.96 |
| 2015-02-16 | 411.57 |
| 2015-02-13 | 419.24 |
| 2015-02-12 | 412.85 |
| 2015-02-11 | 406.45 |
| 2015-02-10 | 401.34 |
| 2015-02-09 | 393.66 |
| 2015-02-06 | 393.66 |
| 2015-02-05 | 394.69 |
| 2015-02-04 | 395.20 |
| 2015-02-03 | 393.66 |
| 2015-02-02 | 392.13 |
| 2015-01-30 | 395.20 |
| 2015-01-29 | 390.60 |
| 2015-01-28 | 390.60 |
| 2015-01-27 | 388.55 |
| 2015-01-26 | 388.55 |
| 2015-01-23 | 385.48 |
| 2015-01-22 | 384.97 |
| 2015-01-21 | 384.97 |
| 2015-01-20 | 381.90 |
| 2015-01-19 | 383.94 |
| 2015-01-16 | 382.41 |
| 2015-01-15 | 382.92 |
| 2015-01-14 | 382.41 |
| 2015-01-13 | 383.43 |
| 2015-01-12 | 383.43 |
| 2015-01-09 | 384.97 |
| 2015-01-08 | 386.50 |
| 2015-01-07 | 385.99 |
| 2015-01-06 | 384.97 |
| 2015-01-05 | 385.99 |
| 2015-01-02 | 380.88 |
| 2014-12-31 | 384.46 |
| 2014-12-30 | 384.97 |
| 2014-12-29 | 389.57 |
| 2014-12-24 | 391.62 |
| 2014-12-23 | 394.69 |
| 2014-12-22 | 389.06 |
| 2014-12-19 | 388.55 |
| 2014-12-18 | 396.22 |
| 2014-12-17 | 398.78 |
| 2014-12-16 | 388.04 |
| 2014-12-15 | 385.48 |
| 2014-12-12 | 382.41 |
| 2014-12-11 | 391.11 |
| 2014-12-10 | 388.55 |
| 2014-12-09 | 385.52 |
| 2014-12-08 | 385.52 |
| 2014-12-05 | 376.95 |
| 2014-12-04 | 373.93 |
| 2014-12-03 | 371.41 |
| 2014-12-02 | 370.90 |
| 2014-12-01 | 370.90 |
| 2014-11-28 | 371.41 |
| 2014-11-27 | 367.37 |
| 2014-11-26 | 366.37 |
| 2014-11-25 | 368.38 |
| 2014-11-24 | 368.38 |
| 2014-11-21 | 367.88 |
| 2014-11-20 | 366.37 |
| 2014-11-19 | 364.85 |
| 2014-11-18 | 356.79 |
| 2014-11-17 | 353.76 |
| 2014-11-14 | 353.76 |
| 2014-11-13 | 354.26 |
| 2014-11-12 | 351.74 |
| 2014-11-11 | 353.76 |
| 2014-11-10 | 348.72 |
| 2014-11-07 | 347.71 |
| 2014-11-06 | 344.69 |
| 2014-11-05 | 343.17 |
| 2014-11-04 | 339.14 |
| 2014-11-03 | 337.63 |
| 2014-10-31 | 340.65 |
| 2014-10-30 | 339.14 |
| 2014-10-29 | 337.63 |
| 2014-10-28 | 339.64 |
| 2014-10-27 | 335.61 |
| 2014-10-24 | 334.60 |
| 2014-10-23 | 334.10 |
| 2014-10-22 | 336.62 |
| 2014-10-21 | 332.59 |
| 2014-10-20 | 335.61 |
| 2014-10-17 | 336.11 |
| 2014-10-16 | 334.10 |
| 2014-10-15 | 334.10 |
| 2014-10-14 | 335.61 |
| 2014-10-13 | 333.09 |
| 2014-10-10 | 337.12 |
| 2014-10-09 | 343.68 |
| 2014-10-08 | 341.16 |
| 2014-10-07 | 345.19 |
| 2014-10-06 | 339.64 |
| 2014-10-03 | 334.60 |
| 2014-09-30 | 328.55 |
| 2014-09-29 | 334.10 |
| 2014-09-26 | 348.72 |
| 2014-09-25 | 348.72 |
| 2014-09-24 | 353.76 |
| 2014-09-23 | 353.76 |
| 2014-09-22 | 360.31 |
| 2014-09-19 | 347.71 |
| 2014-09-18 | 327.54 |
| 2014-09-17 | 327.54 |
| 2014-09-16 | 320.99 |
| 2014-09-15 | 325.78 |
| 2014-09-12 | 320.36 |
| 2014-09-11 | 318.39 |
| 2014-09-10 | 318.88 |
| 2014-09-08 | 322.33 |
| 2014-09-05 | 321.84 |
| 2014-09-04 | 322.33 |
| 2014-09-03 | 320.36 |
| 2014-09-02 | 322.33 |
| 2014-09-01 | 321.84 |
| 2014-08-29 | 321.84 |
| 2014-08-28 | 321.34 |
| 2014-08-27 | 316.42 |
| 2014-08-26 | 314.44 |
| 2014-08-25 | 312.97 |
| 2014-08-22 | 313.46 |
| 2014-08-21 | 313.46 |
| 2014-08-20 | 313.46 |
| 2014-08-19 | 313.46 |
| 2014-08-18 | 313.95 |
| 2014-08-15 | 312.47 |
| 2014-08-14 | 313.46 |
| 2014-08-13 | 313.95 |
| 2014-08-12 | 312.97 |
| 2014-08-11 | 313.46 |
| 2014-08-08 | 312.97 |
| 2014-08-07 | 311.98 |
| 2014-08-06 | 311.49 |
| 2014-08-05 | 310.50 |
| 2014-08-04 | 310.50 |
| 2014-08-01 | 311.98 |
| 2014-07-31 | 311.49 |
| 2014-07-30 | 308.53 |
| 2014-07-29 | 308.53 |
| 2014-07-28 | 309.02 |
| 2014-07-25 | 307.55 |
| 2014-07-24 | 307.05 |
| 2014-07-23 | 305.08 |
| 2014-07-22 | 304.10 |
| 2014-07-21 | 304.10 |
| 2014-07-18 | 304.10 |
| 2014-07-17 | 303.60 |
| 2014-07-16 | 299.17 |
| 2014-07-15 | 300.65 |
| 2014-07-14 | 299.66 |
| 2014-07-11 | 300.65 |
| 2014-07-10 | 301.63 |
| 2014-07-09 | 300.65 |
| 2014-07-08 | 301.63 |
| 2014-07-07 | 301.63 |
| 2014-07-04 | 300.15 |
| 2014-07-03 | 300.65 |
| 2014-07-02 | 295.23 |
| 2014-06-30 | 292.76 |
| 2014-06-27 | 294.24 |
| 2014-06-26 | 291.28 |
| 2014-06-25 | 308.53 |
| 2014-06-24 | 309.02 |
| 2014-06-23 | 309.02 |
| 2014-06-20 | 308.04 |
| 2014-06-19 | 307.05 |
| 2014-06-18 | 305.08 |
| 2014-06-17 | 307.55 |
| 2014-06-16 | 307.55 |
| 2014-06-13 | 307.05 |
| 2014-06-12 | 306.07 |
| 2014-06-11 | 306.56 |
| 2014-06-10 | 306.56 |
| 2014-06-09 | 304.10 |
| 2014-06-06 | 306.07 |
| 2014-06-05 | 306.56 |
| 2014-06-04 | 304.10 |
| 2014-06-03 | 302.62 |
| 2014-05-30 | 300.65 |
| 2014-05-29 | 298.67 |
| 2014-05-28 | 298.67 |
| 2014-05-27 | 296.70 |
| 2014-05-26 | 296.70 |
| 2014-05-23 | 296.70 |
| 2014-05-22 | 294.24 |
| 2014-05-21 | 296.21 |
| 2014-05-20 | 295.23 |
| 2014-05-19 | 294.24 |
| 2014-05-16 | 294.24 |
| 2014-05-15 | 297.69 |
| 2014-05-14 | 297.69 |
| 2014-05-13 | 296.70 |
| 2014-05-12 | 298.18 |
| 2014-05-09 | 293.75 |
| 2014-05-08 | 296.21 |
| 2014-05-07 | 294.73 |
| 2014-05-05 | 292.27 |
| 2014-05-02 | 292.27 |
| 2014-04-30 | 290.30 |
| 2014-04-29 | 291.78 |
| 2014-04-28 | 290.79 |
| 2014-04-25 | 289.31 |
| 2014-04-24 | 293.75 |
| 2014-04-23 | 289.31 |
| 2014-04-22 | 290.30 |
| 2014-04-17 | 288.82 |
| 2014-04-16 | 288.33 |
| 2014-04-15 | 288.33 |
| 2014-04-14 | 285.86 |
| 2014-04-11 | 287.83 |
| 2014-04-10 | 286.35 |
| 2014-04-09 | 285.86 |
| 2014-04-08 | 287.34 |
| 2014-04-07 | 287.83 |
| 2014-04-04 | 287.83 |
| 2014-04-03 | 287.34 |
| 2014-04-02 | 286.85 |
| 2014-04-01 | 285.37 |
| 2014-03-31 | 286.35 |
| 2014-03-28 | 286.35 |
| 2014-03-27 | 286.35 |
| 2014-03-26 | 286.35 |
| 2014-03-25 | 288.82 |
| 2014-03-24 | 286.85 |
| 2014-03-21 | 286.85 |
| 2014-03-20 | 286.35 |
| 2014-03-19 | 290.30 |
| 2014-03-18 | 290.30 |
| 2014-03-17 | 287.34 |
| 2014-03-14 | 289.31 |
| 2014-03-13 | 294.24 |
| 2014-03-12 | 294.24 |
| 2014-03-11 | 294.24 |
| 2014-03-10 | 294.24 |
| 2014-03-07 | 296.70 |
| 2014-03-06 | 292.27 |
| 2014-03-05 | 296.70 |
| 2014-03-04 | 294.73 |
| 2014-03-03 | 296.70 |
| 2014-02-28 | 297.20 |
| 2014-02-27 | 292.27 |
| 2014-02-26 | 291.78 |
| 2014-02-25 | 291.78 |
| 2014-02-24 | 291.78 |
| 2014-02-21 | 291.78 |
| 2014-02-20 | 289.80 |
| 2014-02-19 | 291.78 |
| 2014-02-18 | 290.30 |
| 2014-02-17 | 290.79 |
| 2014-02-14 | 290.79 |
| 2014-02-13 | 289.31 |
| 2014-02-12 | 290.30 |
| 2014-02-11 | 291.28 |
| 2014-02-10 | 290.30 |
| 2014-02-07 | 290.30 |
| 2014-02-06 | 288.33 |
| 2014-02-05 | 288.33 |
| 2014-02-04 | 287.83 |
| 2014-01-30 | 288.33 |
| 2014-01-29 | 287.83 |
| 2014-01-28 | 285.37 |
| 2014-01-27 | 283.89 |
| 2014-01-24 | 288.33 |
| 2014-01-23 | 286.85 |
| 2014-01-22 | 287.83 |
| 2014-01-21 | 288.33 |
| 2014-01-20 | 287.83 |
| 2014-01-17 | 287.83 |
| 2014-01-16 | 287.34 |
| 2014-01-15 | 284.38 |
| 2014-01-14 | 284.88 |
| 2014-01-13 | 284.88 |
| 2014-01-10 | 285.86 |
| 2014-01-09 | 287.34 |
| 2014-01-08 | 288.82 |
| 2014-01-07 | 288.82 |
| 2014-01-06 | 289.80 |
| 2014-01-03 | 289.80 |
| 2014-01-02 | 293.25 |
| 2013-12-31 | 291.28 |
| 2013-12-30 | 289.31 |
| 2013-12-27 | 287.83 |
| 2013-12-24 | 288.82 |
| 2013-12-23 | 288.82 |
| 2013-12-20 | 288.33 |
| 2013-12-19 | 288.33 |
| 2013-12-18 | 287.83 |
| 2013-12-17 | 288.82 |
| 2013-12-16 | 287.83 |
| 2013-12-13 | 289.31 |
| 2013-12-12 | 289.31 |
| 2013-12-11 | 287.83 |
| 2013-12-10 | 289.07 |
| 2013-12-09 | 287.12 |
| 2013-12-06 | 286.15 |
| 2013-12-05 | 286.64 |
| 2013-12-04 | 288.09 |
| 2013-12-03 | 288.58 |
| 2013-12-02 | 288.58 |
| 2013-11-29 | 284.21 |
| 2013-11-28 | 280.32 |
| 2013-11-27 | 285.67 |
| 2013-11-26 | 288.09 |
| 2013-11-25 | 286.64 |
| 2013-11-22 | 283.72 |
| 2013-11-21 | 285.18 |
| 2013-11-20 | 285.18 |
| 2013-11-19 | 286.15 |
| 2013-11-18 | 285.67 |
| 2013-11-15 | 285.18 |
| 2013-11-14 | 284.69 |
| 2013-11-13 | 286.15 |
| 2013-11-12 | 287.12 |
| 2013-11-11 | 287.12 |
| 2013-11-08 | 287.61 |
| 2013-11-07 | 287.61 |
| 2013-11-06 | 288.09 |
| 2013-11-05 | 285.67 |
| 2013-11-04 | 284.69 |
| 2013-11-01 | 285.67 |
| 2013-10-31 | 285.67 |
| 2013-10-30 | 286.64 |
| 2013-10-29 | 283.24 |
| 2013-10-28 | 285.18 |
| 2013-10-25 | 285.18 |
| 2013-10-24 | 281.78 |
| 2013-10-23 | 281.78 |
| 2013-10-22 | 286.15 |
| 2013-10-21 | 288.09 |
| 2013-10-18 | 287.61 |
| 2013-10-17 | 286.64 |
| 2013-10-16 | 286.64 |
| 2013-10-15 | 288.09 |
| 2013-10-11 | 288.58 |
| 2013-10-10 | 289.55 |
| 2013-10-09 | 292.47 |
| 2013-10-08 | 290.04 |
| 2013-10-07 | 292.47 |
| 2013-10-04 | 291.98 |
| 2013-10-03 | 288.09 |
| 2013-10-02 | 288.09 |
| 2013-09-30 | 288.09 |
| 2013-09-27 | 290.04 |
| 2013-09-26 | 289.07 |
| 2013-09-25 | 289.55 |
| 2013-09-24 | 289.07 |
| 2013-09-23 | 291.98 |
| 2013-09-19 | 292.95 |
| 2013-09-18 | 292.95 |
| 2013-09-17 | 293.44 |
| 2013-09-16 | 295.38 |
| 2013-09-13 | 295.62 |
| 2013-09-12 | 295.15 |
| 2013-09-11 | 294.68 |
| 2013-09-10 | 296.57 |
| 2013-09-09 | 296.09 |
| 2013-09-06 | 294.68 |
| 2013-09-05 | 292.32 |
| 2013-09-04 | 289.49 |
| 2013-09-03 | 289.96 |
| 2013-09-02 | 284.31 |
| 2013-08-30 | 283.83 |
| 2013-08-29 | 281.48 |
| 2013-08-28 | 281.48 |
| 2013-08-27 | 283.36 |
| 2013-08-26 | 282.42 |
| 2013-08-23 | 282.42 |
| 2013-08-22 | 281.48 |
| 2013-08-21 | 281.95 |
| 2013-08-20 | 280.06 |
| 2013-08-19 | 281.00 |
| 2013-08-16 | 281.48 |
| 2013-08-15 | 282.42 |
| 2013-08-13 | 281.48 |
| 2013-08-12 | 281.48 |
| 2013-08-09 | 281.48 |
| 2013-08-08 | 280.53 |
| 2013-08-07 | 280.53 |
| 2013-08-06 | 282.42 |
| 2013-08-05 | 282.42 |
| 2013-08-02 | 282.89 |
| 2013-08-01 | 281.95 |
| 2013-07-31 | 281.95 |
| 2013-07-30 | 281.48 |
| 2013-07-29 | 282.42 |
| 2013-07-26 | 282.89 |
| 2013-07-25 | 281.48 |
| 2013-07-24 | 280.53 |
| 2013-07-23 | 284.31 |
| 2013-07-22 | 282.89 |
| 2013-07-19 | 283.36 |
| 2013-07-18 | 281.95 |
| 2013-07-17 | 284.31 |
| 2013-07-16 | 284.78 |
| 2013-07-15 | 281.95 |
| 2013-07-12 | 280.53 |
| 2013-07-11 | 282.42 |
| 2013-07-10 | 279.12 |
| 2013-07-09 | 278.65 |
| 2013-07-08 | 277.70 |
| 2013-07-05 | 280.53 |
| 2013-07-04 | 280.06 |
| 2013-07-03 | 279.59 |
| 2013-07-02 | 282.89 |
| 2013-06-28 | 277.23 |
| 2013-06-27 | 276.76 |
| 2013-06-26 | 288.55 |
| 2013-06-25 | 296.09 |
| 2013-06-24 | 300.34 |
| 2013-06-21 | 296.09 |
| 2013-06-20 | 298.45 |
| 2013-06-19 | 301.75 |
| 2013-06-18 | 301.75 |
| 2013-06-17 | 300.81 |
| 2013-06-14 | 300.81 |
| 2013-06-13 | 298.45 |
| 2013-06-11 | 303.17 |
| 2013-06-10 | 306.00 |
| 2013-06-07 | 302.22 |
| 2013-06-06 | 300.81 |
| 2013-06-05 | 304.11 |
| 2013-06-04 | 312.13 |
| 2013-06-03 | 314.48 |
| 2013-05-31 | 315.90 |
| 2013-05-30 | 316.84 |
| 2013-05-29 | 314.96 |
| 2013-05-28 | 319.67 |
| 2013-05-27 | 315.90 |
| 2013-05-24 | 308.35 |
| 2013-05-23 | 303.17 |
| 2013-05-22 | 309.77 |
| 2013-05-21 | 309.77 |
| 2013-05-20 | 299.39 |
| 2013-05-16 | 294.68 |
| 2013-05-15 | 294.68 |
| 2013-05-14 | 294.21 |
| 2013-05-13 | 294.21 |
| 2013-05-10 | 295.62 |
| 2013-05-09 | 293.74 |
| 2013-05-08 | 297.04 |
| 2013-05-07 | 296.09 |
| 2013-05-06 | 297.51 |
| 2013-05-03 | 293.74 |
| 2013-05-02 | 290.91 |
| 2013-04-30 | 290.44 |
| 2013-04-29 | 290.44 |
| 2013-04-26 | 289.49 |
| 2013-04-25 | 289.96 |
| 2013-04-24 | 290.91 |
| 2013-04-23 | 288.55 |
| 2013-04-22 | 289.49 |
| 2013-04-19 | 289.02 |
| 2013-04-18 | 289.49 |
| 2013-04-17 | 290.44 |
| 2013-04-16 | 289.02 |
| 2013-04-15 | 286.66 |
| 2013-04-12 | 289.49 |
| 2013-04-11 | 291.38 |
| 2013-04-10 | 288.55 |
| 2013-04-09 | 286.66 |
| 2013-04-08 | 281.00 |
| 2013-04-05 | 287.13 |
| 2013-04-03 | 297.04 |
| 2013-04-02 | 296.57 |
| 2013-03-28 | 296.09 |
| 2013-03-27 | 295.62 |
| 2013-03-26 | 294.68 |
| 2013-03-25 | 297.51 |
| 2013-03-22 | 293.74 |
| 2013-03-21 | 295.62 |
| 2013-03-20 | 295.62 |
| 2013-03-19 | 291.38 |
| 2013-03-18 | 291.38 |
| 2013-03-15 | 291.38 |
| 2013-03-14 | 291.38 |
| 2013-03-13 | 293.74 |
| 2013-03-12 | 297.04 |
| 2013-03-11 | 293.74 |
| 2013-03-08 | 296.09 |
| 2013-03-07 | 296.09 |
| 2013-03-06 | 296.57 |
| 2013-03-05 | 295.15 |
| 2013-03-04 | 297.04 |
| 2013-03-01 | 295.15 |
| 2013-02-28 | 299.39 |
| 2013-02-27 | 297.98 |
| 2013-02-26 | 293.26 |
| 2013-02-25 | 297.04 |
| 2013-02-22 | 297.04 |
| 2013-02-21 | 294.68 |
| 2013-02-20 | 298.45 |
| 2013-02-19 | 294.21 |
| 2013-02-18 | 293.26 |
| 2013-02-15 | 297.98 |
| 2013-02-14 | 297.51 |
| 2013-02-08 | 294.21 |
| 2013-02-07 | 296.09 |
| 2013-02-06 | 299.39 |
| 2013-02-05 | 299.39 |
| 2013-02-04 | 300.34 |
| 2013-02-01 | 297.98 |
| 2013-01-31 | 291.38 |
| 2013-01-30 | 290.91 |
| 2013-01-29 | 290.91 |
| 2013-01-28 | 290.44 |
| 2013-01-25 | 288.08 |
| 2013-01-24 | 284.78 |
| 2013-01-23 | 286.19 |
| 2013-01-22 | 288.55 |
| 2013-01-21 | 287.13 |
| 2013-01-18 | 291.85 |
| 2013-01-17 | 293.26 |
| 2013-01-16 | 292.79 |
| 2013-01-15 | 289.02 |
| 2013-01-14 | 284.78 |
| 2013-01-11 | 283.83 |
| 2013-01-10 | 281.95 |
| 2013-01-09 | 285.25 |
| 2013-01-08 | 282.42 |
| 2013-01-07 | 282.89 |
| 2013-01-04 | 283.36 |
| 2013-01-03 | 286.66 |
| 2013-01-02 | 287.61 |
| 2012-12-31 | 281.00 |
| 2012-12-28 | 285.72 |
| 2012-12-27 | 284.31 |
| 2012-12-24 | 281.95 |
| 2012-12-21 | 281.00 |
| 2012-12-20 | 281.48 |
| 2012-12-19 | 281.95 |
| 2012-12-18 | 281.95 |
| 2012-12-17 | 283.83 |
| 2012-12-14 | 288.08 |
| 2012-12-13 | 296.09 |
| 2012-12-12 | 294.21 |
| 2012-12-11 | 300.81 |
| 2012-12-10 | 300.81 |
| 2012-12-07 | 300.10 |
| 2012-12-06 | 297.31 |
| 2012-12-05 | 295.45 |
| 2012-12-04 | 298.24 |
| 2012-12-03 | 301.03 |
| 2012-11-30 | 298.24 |
| 2012-11-29 | 295.91 |
| 2012-11-28 | 291.26 |
| 2012-11-27 | 293.59 |
| 2012-11-26 | 299.64 |
| 2012-11-23 | 283.82 |
| 2012-11-22 | 282.89 |
| 2012-11-21 | 282.89 |
| 2012-11-20 | 281.49 |
| 2012-11-19 | 281.03 |
| 2012-11-16 | 281.03 |
| 2012-11-15 | 279.17 |
| 2012-11-14 | 277.31 |
| 2012-11-13 | 279.17 |
| 2012-11-12 | 276.84 |
| 2012-11-09 | 279.63 |
| 2012-11-08 | 275.91 |
| 2012-11-07 | 281.03 |
| 2012-11-06 | 278.70 |
| 2012-11-05 | 281.96 |
| 2012-11-02 | 278.24 |
| 2012-11-01 | 276.38 |
| 2012-10-31 | 278.24 |
| 2012-10-30 | 274.51 |
| 2012-10-29 | 267.07 |
| 2012-10-26 | 262.88 |
| 2012-10-25 | 261.49 |
| 2012-10-24 | 259.63 |
| 2012-10-22 | 258.23 |
| 2012-10-19 | 257.30 |
| 2012-10-18 | 259.16 |
| 2012-10-17 | 261.02 |
| 2012-10-16 | 257.30 |
| 2012-10-15 | 258.23 |
| 2012-10-12 | 257.30 |
| 2012-10-11 | 258.23 |
| 2012-10-10 | 261.49 |
| 2012-10-09 | 265.21 |
| 2012-10-08 | 262.88 |
| 2012-10-05 | 262.88 |
| 2012-10-04 | 266.14 |
| 2012-10-03 | 267.54 |
| 2012-09-28 | 257.30 |
| 2012-09-27 | 261.49 |
| 2012-09-26 | 268.47 |
| 2012-09-25 | 268.93 |
| 2012-09-24 | 269.86 |
| 2012-09-21 | 266.61 |
| 2012-09-20 | 269.40 |
| 2012-09-19 | 268.93 |
| 2012-09-18 | 273.12 |
| 2012-09-17 | 270.33 |
| 2012-09-14 | 274.51 |
| 2012-09-13 | 280.10 |
| 2012-09-12 | 282.32 |
| 2012-09-11 | 274.32 |
| 2012-09-10 | 268.11 |
| 2012-09-07 | 265.89 |
| 2012-09-06 | 261.89 |
| 2012-09-05 | 260.12 |
| 2012-09-04 | 261.00 |
| 2012-09-03 | 258.34 |
| 2012-08-31 | 255.23 |
| 2012-08-30 | 253.45 |
| 2012-08-29 | 250.35 |
| 2012-08-28 | 253.01 |
| 2012-08-27 | 248.13 |
| 2012-08-24 | 250.35 |
| 2012-08-23 | 249.46 |
| 2012-08-22 | 253.01 |
| 2012-08-21 | 245.02 |
| 2012-08-20 | 243.24 |
| 2012-08-17 | 239.69 |
| 2012-08-16 | 239.69 |
| 2012-08-15 | 236.14 |
| 2012-08-14 | 237.91 |
| 2012-08-13 | 237.47 |
| 2012-08-10 | 240.13 |
| 2012-08-09 | 238.36 |
| 2012-08-08 | 239.69 |
| 2012-08-07 | 238.80 |
| 2012-08-06 | 241.47 |
| 2012-08-03 | 239.69 |
| 2012-08-02 | 241.02 |
| 2012-08-01 | 239.25 |
| 2012-07-31 | 240.58 |
| 2012-07-30 | 241.02 |
| 2012-07-27 | 242.80 |
| 2012-07-26 | 239.25 |
| 2012-07-25 | 236.58 |
| 2012-07-24 | 239.69 |
| 2012-07-23 | 241.02 |
| 2012-07-20 | 240.58 |
| 2012-07-19 | 239.69 |
| 2012-07-18 | 241.91 |
| 2012-07-17 | 235.69 |
| 2012-07-16 | 233.47 |
| 2012-07-13 | 237.03 |
| 2012-07-12 | 239.69 |
| 2012-07-11 | 246.35 |
| 2012-07-10 | 241.02 |
| 2012-07-09 | 228.59 |
| 2012-07-06 | 222.37 |
| 2012-07-05 | 221.93 |
| 2012-07-04 | 217.93 |
| 2012-07-03 | 218.82 |
| 2012-06-29 | 219.71 |
| 2012-06-28 | 217.04 |
| 2012-06-27 | 210.83 |
| 2012-06-26 | 193.07 |
| 2012-06-25 | 192.62 |
| 2012-06-22 | 190.85 |
| 2012-06-21 | 194.84 |
| 2012-06-20 | 194.84 |
| 2012-06-19 | 189.07 |
| 2012-06-18 | 189.96 |
| 2012-06-15 | 184.18 |
| 2012-06-14 | 180.63 |
| 2012-06-13 | 180.19 |
| 2012-06-12 | 183.74 |
| 2012-06-11 | 181.96 |
| 2012-06-08 | 178.86 |
| 2012-06-07 | 177.52 |
| 2012-06-06 | 173.53 |
| 2012-06-05 | 173.08 |
| 2012-06-04 | 173.53 |
| 2012-06-01 | 177.52 |
| 2012-05-31 | 173.97 |
| 2012-05-30 | 176.64 |
| 2012-05-29 | 175.75 |
| 2012-05-28 | 177.52 |
| 2012-05-25 | 179.74 |
| 2012-05-24 | 179.74 |
| 2012-05-23 | 178.86 |
| 2012-05-22 | 179.30 |
| 2012-05-21 | 172.20 |
| 2012-05-18 | 169.98 |
| 2012-05-17 | 170.42 |
| 2012-05-16 | 173.08 |
| 2012-05-15 | 177.52 |
| 2012-05-14 | 179.30 |
| 2012-05-11 | 182.41 |
| 2012-05-10 | 186.40 |
| 2012-05-09 | 187.74 |
| 2012-05-08 | 190.40 |
| 2012-05-07 | 191.29 |
| 2012-05-04 | 194.84 |
| 2012-05-03 | 193.51 |
| 2012-05-02 | 199.73 |
| 2012-04-30 | 195.29 |
| 2012-04-27 | 193.07 |
| 2012-04-26 | 194.40 |
| 2012-04-25 | 193.07 |
| 2012-04-24 | 190.85 |
| 2012-04-23 | 197.06 |
| 2012-04-20 | 199.73 |
| 2012-04-19 | 199.73 |
| 2012-04-18 | 191.73 |
| 2012-04-17 | 188.62 |
| 2012-04-16 | 182.85 |
| 2012-04-13 | 183.74 |
| 2012-04-12 | 178.41 |
| 2012-04-11 | 179.30 |
| 2012-04-10 | 180.19 |
| 2012-04-05 | 178.86 |
| 2012-04-03 | 180.63 |
| 2012-04-02 | 177.97 |
| 2012-03-30 | 179.30 |
| 2012-03-29 | 181.96 |
| 2012-03-28 | 180.19 |
| 2012-03-27 | 180.63 |
| 2012-03-26 | 179.30 |
| 2012-03-23 | 175.75 |
| 2012-03-22 | 177.97 |
| 2012-03-21 | 177.52 |
| 2012-03-20 | 177.97 |
| 2012-03-19 | 177.52 |
| 2012-03-16 | 184.18 |
| 2012-03-15 | 180.19 |
| 2012-03-14 | 175.30 |
| 2012-03-13 | 168.64 |
| 2012-03-12 | 166.87 |
| 2012-03-09 | 168.20 |
| 2012-03-08 | 166.87 |
| 2012-03-07 | 166.42 |
| 2012-03-06 | 165.98 |
| 2012-03-05 | 166.87 |
| 2012-03-02 | 166.42 |
| 2012-03-01 | 157.99 |
| 2012-02-29 | 163.76 |
| 2012-02-28 | 159.76 |
| 2012-02-27 | 163.31 |
| 2012-02-24 | 158.43 |
| 2012-02-23 | 161.98 |
| 2012-02-22 | 156.65 |
| 2012-02-21 | 156.21 |
| 2012-02-20 | 155.77 |
| 2012-02-17 | 155.77 |
| 2012-02-16 | 152.21 |
| 2012-02-15 | 150.88 |
| 2012-02-14 | 144.22 |
| 2012-02-13 | 141.56 |
| 2012-02-10 | 142.00 |
| 2012-02-09 | 142.00 |
| 2012-02-08 | 135.78 |
| 2012-02-07 | 131.79 |
| 2012-02-06 | 131.79 |
| 2012-02-03 | 128.68 |
| 2012-02-02 | 129.57 |
| 2012-02-01 | 127.35 |
| 2012-01-31 | 127.79 |
| 2012-01-30 | 127.79 |
| 2012-01-27 | 128.24 |
| 2012-01-26 | 126.90 |
| 2012-01-20 | 124.24 |
| 2012-01-19 | 123.80 |
| 2012-01-18 | 125.57 |
| 2012-01-17 | 124.24 |
| 2012-01-16 | 124.24 |
| 2012-01-13 | 126.46 |
| 2012-01-12 | 124.24 |
| 2012-01-11 | 125.13 |
| 2012-01-10 | 126.02 |
| 2012-01-09 | 124.24 |
| 2012-01-06 | 126.02 |
| 2012-01-05 | 124.68 |
| 2012-01-04 | 123.35 |
| 2012-01-03 | 124.24 |
| 2011-12-30 | 125.57 |
| 2011-12-29 | 124.68 |
| 2011-12-28 | 122.46 |
| 2011-12-23 | 123.80 |
| 2011-12-22 | 124.24 |
| 2011-12-21 | 125.13 |
| 2011-12-20 | 122.46 |
| 2011-12-19 | 122.46 |
| 2011-12-16 | 123.35 |
| 2011-12-15 | 122.91 |
| 2011-12-14 | 124.68 |
| 2011-12-13 | 126.02 |
| 2011-12-12 | 126.02 |
| 2011-12-09 | 124.24 |
| 2011-12-08 | 125.54 |
| 2011-12-07 | 124.24 |
| 2011-12-06 | 123.80 |
| 2011-12-05 | 123.80 |
| 2011-12-02 | 119.46 |
| 2011-12-01 | 120.33 |
| 2011-11-30 | 120.76 |
| 2011-11-29 | 121.20 |
| 2011-11-28 | 125.98 |
| 2011-11-25 | 121.20 |
| 2011-11-24 | 121.63 |
| 2011-11-23 | 118.59 |
| 2011-11-22 | 118.59 |
| 2011-11-21 | 117.72 |
| 2011-11-18 | 117.72 |
| 2011-11-17 | 120.76 |
| 2011-11-16 | 120.76 |
| 2011-11-15 | 119.46 |
| 2011-11-14 | 120.76 |
| 2011-11-11 | 119.46 |
| 2011-11-10 | 119.46 |
| 2011-11-09 | 124.24 |
| 2011-11-08 | 119.46 |
| 2011-11-07 | 118.16 |
| 2011-11-04 | 119.02 |
| 2011-11-03 | 117.29 |
| 2011-11-02 | 119.46 |
| 2011-11-01 | 117.29 |
| 2011-10-31 | 121.63 |
| 2011-10-28 | 127.72 |
| 2011-10-27 | 126.85 |
| 2011-10-26 | 122.07 |
| 2011-10-25 | 124.24 |
| 2011-10-24 | 118.16 |
| 2011-10-21 | 107.51 |
| 2011-10-20 | 106.42 |
| 2011-10-19 | 106.86 |
| 2011-10-18 | 100.56 |
| 2011-10-17 | 105.55 |
| 2011-10-14 | 107.07 |
| 2011-10-13 | 111.64 |
| 2011-10-12 | 111.20 |
| 2011-10-11 | 106.64 |
| 2011-10-10 | 103.38 |
| 2011-10-07 | 104.25 |
| 2011-10-06 | 100.77 |
| 2011-10-04 | 98.82 |
| 2011-10-03 | 101.86 |
| 2011-09-30 | 110.77 |
| 2011-09-28 | 111.20 |
| 2011-09-27 | 111.42 |
| 2011-09-26 | 102.08 |
| 2011-09-23 | 110.77 |
| 2011-09-22 | 119.02 |
| 2011-09-21 | 130.32 |
| 2011-09-20 | 131.63 |
| 2011-09-19 | 132.06 |
| 2011-09-16 | 137.28 |
| 2011-09-15 | 133.80 |
| 2011-09-14 | 131.19 |
| 2011-09-12 | 138.58 |
| 2011-09-09 | 142.49 |
| 2011-09-08 | 144.23 |
| 2011-09-07 | 145.90 |
| 2011-09-06 | 141.72 |
| 2011-09-05 | 140.47 |
| 2011-09-02 | 142.56 |
| 2011-09-01 | 142.14 |
| 2011-08-31 | 139.63 |
| 2011-08-30 | 137.96 |
| 2011-08-29 | 137.12 |
| 2011-08-26 | 135.45 |
| 2011-08-25 | 137.54 |
| 2011-08-24 | 137.96 |
| 2011-08-23 | 135.45 |
| 2011-08-22 | 134.61 |
| 2011-08-19 | 139.63 |
| 2011-08-18 | 142.56 |
| 2011-08-17 | 142.98 |
| 2011-08-16 | 143.39 |
| 2011-08-15 | 142.14 |
| 2011-08-12 | 144.23 |
| 2011-08-11 | 139.63 |
| 2011-08-10 | 141.30 |
| 2011-08-09 | 135.87 |
| 2011-08-08 | 138.37 |
| 2011-08-05 | 144.23 |
| 2011-08-04 | 150.92 |
| 2011-08-03 | 150.50 |
| 2011-08-02 | 150.92 |
| 2011-08-01 | 149.67 |
| 2011-07-29 | 150.92 |
| 2011-07-28 | 152.18 |
| 2011-07-27 | 147.99 |
| 2011-07-26 | 145.48 |
| 2011-07-25 | 144.23 |
| 2011-07-22 | 143.81 |
| 2011-07-21 | 142.56 |
| 2011-07-20 | 143.81 |
| 2011-07-19 | 144.23 |
| 2011-07-18 | 143.39 |
| 2011-07-15 | 142.14 |
| 2011-07-14 | 144.65 |
| 2011-07-13 | 145.07 |
| 2011-07-12 | 145.07 |
| 2011-07-11 | 144.65 |
| 2011-07-08 | 142.98 |
| 2011-07-07 | 142.98 |
| 2011-07-06 | 142.98 |
| 2011-07-05 | 142.56 |
| 2011-07-04 | 142.56 |
| 2011-06-30 | 143.39 |
| 2011-06-29 | 140.88 |
| 2011-06-28 | 129.17 |
| 2011-06-27 | 128.76 |
| 2011-06-24 | 123.74 |
| 2011-06-23 | 124.99 |
| 2011-06-22 | 123.74 |
| 2011-06-21 | 122.48 |
| 2011-06-20 | 122.48 |
| 2011-06-17 | 121.65 |
| 2011-06-16 | 123.32 |
| 2011-06-15 | 123.32 |
| 2011-06-14 | 123.32 |
| 2011-06-13 | 124.16 |
| 2011-06-10 | 122.90 |
| 2011-06-09 | 123.74 |
| 2011-06-08 | 125.83 |
| 2011-06-07 | 125.83 |
| 2011-06-03 | 127.08 |
| 2011-06-02 | 125.83 |
| 2011-06-01 | 129.17 |
| 2011-05-31 | 124.57 |
| 2011-05-30 | 124.57 |
| 2011-05-27 | 124.16 |
| 2011-05-26 | 123.32 |
| 2011-05-25 | 123.74 |
| 2011-05-24 | 124.57 |
| 2011-05-23 | 124.16 |
| 2011-05-20 | 122.90 |
| 2011-05-19 | 123.74 |
| 2011-05-18 | 123.74 |
| 2011-05-17 | 123.74 |
| 2011-05-16 | 122.90 |
| 2011-05-13 | 122.90 |
| 2011-05-12 | 124.57 |
| 2011-05-11 | 124.57 |
| 2011-05-09 | 124.16 |
| 2011-05-06 | 126.25 |
| 2011-05-05 | 127.50 |
| 2011-05-04 | 128.76 |
| 2011-05-03 | 127.08 |
| 2011-04-29 | 127.08 |
| 2011-04-28 | 127.08 |
| 2011-04-27 | 126.67 |
| 2011-04-26 | 129.17 |
| 2011-04-21 | 127.92 |
| 2011-04-20 | 128.34 |
| 2011-04-19 | 128.34 |
| 2011-04-18 | 128.34 |
| 2011-04-15 | 131.27 |
| 2011-04-14 | 127.50 |
| 2011-04-13 | 129.59 |
| 2011-04-12 | 129.17 |
| 2011-04-11 | 130.01 |
| 2011-04-08 | 130.01 |
| 2011-04-07 | 131.68 |
| 2011-04-06 | 129.59 |
| 2011-04-04 | 128.34 |
| 2011-04-01 | 131.27 |
| 2011-03-31 | 132.10 |
| 2011-03-30 | 134.61 |
| 2011-03-29 | 134.19 |
| 2011-03-28 | 134.19 |
| 2011-03-25 | 132.10 |
| 2011-03-24 | 132.10 |
| 2011-03-23 | 136.28 |
| 2011-03-22 | 134.61 |
| 2011-03-21 | 133.77 |
| 2011-03-18 | 130.01 |
| 2011-03-17 | 130.01 |
| 2011-03-16 | 132.10 |
| 2011-03-15 | 133.77 |
| 2011-03-14 | 138.79 |
| 2011-03-11 | 135.03 |
| 2011-03-10 | 139.63 |
| 2011-03-09 | 138.79 |
| 2011-03-08 | 140.47 |
| 2011-03-07 | 140.47 |
| 2011-03-04 | 140.88 |
| 2011-03-03 | 140.05 |
| 2011-03-02 | 140.05 |
| 2011-03-01 | 141.72 |
| 2011-02-28 | 136.28 |
| 2011-02-25 | 134.19 |
| 2011-02-24 | 130.01 |
| 2011-02-23 | 130.01 |
| 2011-02-22 | 130.01 |
| 2011-02-21 | 129.59 |
| 2011-02-18 | 129.17 |
| 2011-02-17 | 129.17 |
| 2011-02-16 | 127.92 |
| 2011-02-15 | 128.34 |
| 2011-02-14 | 127.92 |
| 2011-02-11 | 123.74 |
| 2011-02-10 | 127.92 |
| 2011-02-09 | 130.43 |
| 2011-02-08 | 131.27 |
| 2011-02-07 | 130.01 |
| 2011-02-02 | 132.10 |
| 2011-02-01 | 128.34 |
| 2011-01-31 | 127.50 |
| 2011-01-28 | 130.01 |
| 2011-01-27 | 129.59 |
| 2011-01-26 | 130.01 |
| 2011-01-25 | 132.10 |
| 2011-01-24 | 130.01 |
| 2011-01-21 | 130.01 |
| 2011-01-20 | 132.52 |
| 2011-01-19 | 131.27 |
| 2011-01-18 | 127.92 |
| 2011-01-17 | 130.01 |
| 2011-01-14 | 128.76 |
| 2011-01-13 | 129.59 |
| 2011-01-12 | 128.34 |
| 2011-01-11 | 129.59 |
| 2011-01-10 | 130.01 |
| 2011-01-07 | 128.76 |
| 2011-01-06 | 127.92 |
| 2011-01-05 | 127.92 |
| 2011-01-04 | 127.92 |
| 2011-01-03 | 129.59 |
| 2010-12-31 | 129.17 |
| 2010-12-30 | 127.92 |
| 2010-12-29 | 126.25 |
| 2010-12-28 | 121.23 |
| 2010-12-24 | 123.74 |
| 2010-12-23 | 122.90 |
| 2010-12-22 | 122.07 |
| 2010-12-21 | 125.83 |
| 2010-12-20 | 126.25 |
| 2010-12-17 | 124.57 |
| 2010-12-16 | 121.65 |
| 2010-12-15 | 127.50 |
| 2010-12-14 | 130.01 |
| 2010-12-13 | 129.59 |
| 2010-12-10 | 131.68 |
| 2010-12-09 | 129.64 |
| 2010-12-08 | 131.68 |
| 2010-12-07 | 129.24 |
| 2010-12-06 | 125.57 |
| 2010-12-03 | 123.93 |
| 2010-12-02 | 120.67 |
| 2010-12-01 | 120.26 |
| 2010-11-30 | 118.22 |
| 2010-11-29 | 119.85 |
| 2010-11-26 | 124.34 |
| 2010-11-25 | 129.64 |
| 2010-11-24 | 105.99 |
| 2010-11-23 | 103.95 |
| 2010-11-22 | 108.03 |
| 2010-11-19 | 110.07 |
| 2010-11-18 | 105.99 |
| 2010-11-17 | 105.99 |
| 2010-11-16 | 108.03 |
| 2010-11-15 | 105.17 |
| 2010-11-12 | 105.58 |
| 2010-11-11 | 112.10 |
| 2010-11-10 | 114.14 |
| 2010-11-09 | 112.51 |
| 2010-11-08 | 114.14 |
| 2010-11-05 | 114.14 |
| 2010-11-04 | 114.14 |
| 2010-11-03 | 113.33 |
| 2010-11-02 | 119.04 |
| 2010-11-01 | 117.82 |
| 2010-10-29 | 117.41 |
| 2010-10-28 | 119.04 |
| 2010-10-27 | 108.03 |
| 2010-10-26 | 102.11 |
| 2010-10-25 | 99.46 |
| 2010-10-22 | 99.26 |
| 2010-10-21 | 99.46 |
| 2010-10-20 | 98.24 |
| 2010-10-19 | 99.66 |
| 2010-10-18 | 96.81 |
| 2010-10-15 | 97.01 |
| 2010-10-14 | 97.22 |
| 2010-10-13 | 96.81 |
| 2010-10-12 | 98.85 |
| 2010-10-11 | 97.83 |
| 2010-10-08 | 96.81 |
| 2010-10-07 | 95.79 |
| 2010-10-06 | 95.79 |
| 2010-10-05 | 95.99 |
| 2010-10-04 | 97.83 |
| 2010-09-30 | 97.83 |
| 2010-09-29 | 95.79 |
| 2010-09-28 | 94.97 |
| 2010-09-27 | 96.81 |
| 2010-09-24 | 92.93 |
| 2010-09-22 | 93.95 |
| 2010-09-21 | 82.74 |
| 2010-09-20 | 75.80 |
| 2010-09-17 | 72.54 |
| 2010-09-16 | 72.34 |
| 2010-09-15 | 71.32 |
| 2010-09-14 | 71.32 |
| 2010-09-13 | 70.91 |
| 2010-09-10 | 70.70 |
| 2010-09-09 | 68.26 |
| 2010-09-08 | 66.42 |
| 2010-09-07 | 68.46 |
| 2010-09-06 | 68.66 |
| 2010-09-03 | 70.09 |
| 2010-09-02 | 70.09 |
| 2010-09-01 | 69.28 |
| 2010-08-31 | 66.22 |
| 2010-08-30 | 65.60 |
| 2010-08-27 | 66.00 |
| 2010-08-26 | 66.00 |
| 2010-08-25 | 64.62 |
| 2010-08-24 | 64.42 |
| 2010-08-23 | 65.41 |
| 2010-08-20 | 63.63 |
| 2010-08-19 | 63.83 |
| 2010-08-18 | 63.63 |
| 2010-08-17 | 62.84 |
| 2010-08-16 | 62.06 |
| 2010-08-13 | 63.44 |
| 2010-08-12 | 61.66 |
| 2010-08-11 | 62.65 |
| 2010-08-10 | 62.65 |
| 2010-08-09 | 63.63 |
| 2010-08-06 | 62.06 |
| 2010-08-05 | 61.27 |
| 2010-08-04 | 61.66 |
| 2010-08-03 | 61.27 |
| 2010-08-02 | 60.28 |
| 2010-07-30 | 60.28 |
| 2010-07-29 | 59.69 |
| 2010-07-28 | 59.69 |
| 2010-07-27 | 58.70 |
| 2010-07-26 | 58.70 |
| 2010-07-23 | 59.69 |
| 2010-07-22 | 58.31 |
| 2010-07-21 | 57.92 |
| 2010-07-20 | 56.93 |
| 2010-07-19 | 57.32 |
| 2010-07-16 | 58.11 |
| 2010-07-15 | 58.51 |
| 2010-07-14 | 57.72 |
| 2010-07-13 | 58.70 |
| 2010-07-12 | 59.89 |
| 2010-07-09 | 59.10 |
| 2010-07-08 | 55.35 |
| 2010-07-07 | 58.70 |
| 2010-07-06 | 61.27 |
| 2010-07-05 | 56.73 |
| 2010-07-02 | 59.69 |
| 2010-06-30 | 61.66 |
| 2010-06-29 | 63.63 |
| 2010-06-28 | 65.21 |
| 2010-06-25 | 63.63 |
| 2010-06-24 | 65.21 |
| 2010-06-23 | 63.44 |
| 2010-06-22 | 64.42 |
| 2010-06-21 | 63.63 |
| 2010-06-18 | 62.65 |
| 2010-06-17 | 60.48 |
| 2010-06-15 | 54.17 |
| 2010-06-14 | 53.58 |
| 2010-06-11 | 53.38 |
| 2010-06-10 | 53.78 |
| 2010-06-09 | 52.00 |
| 2010-06-08 | 51.41 |
| 2010-06-07 | 50.03 |
| 2010-06-04 | 50.82 |
| 2010-06-03 | 49.04 |
| 2010-06-02 | 48.85 |
| 2010-06-01 | 47.86 |
| 2010-05-31 | 51.80 |
| 2010-05-28 | 51.21 |
| 2010-05-27 | 48.26 |
| 2010-05-26 | 45.50 |
| 2010-05-25 | 41.36 |
| 2010-05-24 | 48.65 |
| 2010-05-20 | 48.45 |
| 2010-05-19 | 48.85 |
| 2010-05-18 | 50.03 |
| 2010-05-17 | 49.83 |
| 2010-05-14 | 53.18 |
| 2010-05-13 | 54.17 |
| 2010-05-12 | 53.38 |
| 2010-05-11 | 54.37 |
| 2010-05-10 | 54.37 |
| 2010-05-07 | 53.97 |
| 2010-05-06 | 54.76 |
| 2010-05-05 | 57.13 |
| 2010-05-04 | 59.69 |
| 2010-05-03 | 59.10 |
| 2010-04-30 | 57.92 |
| 2010-04-29 | 59.30 |
| 2010-04-28 | 60.08 |
| 2010-04-27 | 61.66 |
| 2010-04-26 | 62.25 |
| 2010-04-23 | 61.66 |
| 2010-04-22 | 62.65 |
| 2010-04-21 | 62.65 |
| 2010-04-20 | 63.24 |
| 2010-04-19 | 63.24 |
| 2010-04-16 | 64.03 |
| 2010-04-15 | 64.03 |
| 2010-04-14 | 62.65 |
| 2010-04-13 | 62.45 |
| 2010-04-12 | 63.63 |
| 2010-04-09 | 63.63 |
| 2010-04-08 | 63.63 |
| 2010-04-07 | 64.62 |
| 2010-04-01 | 65.41 |
| 2010-03-31 | 62.65 |
| 2010-03-30 | 63.63 |
| 2010-03-29 | 65.21 |
| 2010-03-26 | 61.86 |
| 2010-03-25 | 60.87 |
| 2010-03-24 | 62.25 |
| 2010-03-23 | 60.68 |
| 2010-03-22 | 62.06 |
| 2010-03-19 | 63.04 |
| 2010-03-18 | 64.03 |
| 2010-03-17 | 63.04 |
| 2010-03-16 | 62.45 |
| 2010-03-15 | 63.63 |
| 2010-03-12 | 64.03 |
| 2010-03-11 | 64.62 |
| 2010-03-10 | 65.60 |
| 2010-03-09 | 66.39 |
| 2010-03-08 | 61.66 |
| 2010-03-05 | 62.84 |
| 2010-03-04 | 60.68 |
| 2010-03-03 | 61.66 |
| 2010-03-02 | 60.48 |
| 2010-03-01 | 59.30 |
| 2010-02-26 | 59.10 |
| 2010-02-25 | 59.30 |
| 2010-02-24 | 59.49 |
| 2010-02-23 | 59.49 |
| 2010-02-22 | 58.90 |
| 2010-02-19 | 57.72 |
| 2010-02-18 | 58.31 |
| 2010-02-17 | 56.34 |
| 2010-02-12 | 57.72 |
| 2010-02-11 | 55.94 |
| 2010-02-10 | 56.73 |
| 2010-02-09 | 55.55 |
| 2010-02-08 | 55.75 |
| 2010-02-05 | 55.75 |
| 2010-02-04 | 56.73 |
| 2010-02-03 | 56.73 |
| 2010-02-02 | 56.34 |
| 2010-02-01 | 55.75 |
| 2010-01-29 | 55.75 |
| 2010-01-28 | 55.75 |
| 2010-01-27 | 56.73 |
| 2010-01-26 | 55.35 |
| 2010-01-25 | 55.75 |
| 2010-01-22 | 55.16 |
| 2010-01-21 | 55.16 |
| 2010-01-20 | 55.75 |
| 2010-01-19 | 57.32 |
| 2010-01-18 | 56.34 |
| 2010-01-15 | 55.35 |
| 2010-01-14 | 53.78 |
| 2010-01-13 | 54.17 |
| 2010-01-12 | 53.78 |
| 2010-01-11 | 52.79 |
| 2010-01-08 | 53.78 |
| 2010-01-07 | 53.97 |
| 2010-01-06 | 53.78 |
| 2010-01-05 | 53.38 |
| 2010-01-04 | 53.78 |
| 2009-12-31 | 51.02 |
| 2009-12-30 | 49.83 |
| 2009-12-29 | 51.02 |
| 2009-12-28 | 53.38 |
| 2009-12-24 | 52.59 |
| 2009-12-23 | 52.00 |
| 2009-12-22 | 51.21 |
| 2009-12-21 | 51.02 |
| 2009-12-18 | 51.02 |
| 2009-12-17 | 51.61 |
| 2009-12-16 | 52.40 |
| 2009-12-15 | 54.37 |
| 2009-12-14 | 56.73 |
| 2009-12-11 | 57.72 |
| 2009-12-10 | 55.60 |
| 2009-12-09 | 53.48 |
| 2009-12-08 | 56.56 |
| 2009-12-07 | 51.55 |
| 2009-12-04 | 49.43 |
| 2009-12-03 | 49.81 |
| 2009-12-02 | 49.62 |
| 2009-12-01 | 41.52 |
| 2009-11-30 | 38.44 |
| 2009-11-27 | 31.69 |
| 2009-11-26 | 33.04 |
| 2009-11-25 | 30.92 |
| 2009-11-24 | 30.15 |
| 2009-11-23 | 29.18 |
| 2009-11-20 | 28.22 |
| 2009-11-19 | 29.18 |
| 2009-11-18 | 28.60 |
| 2009-11-17 | 29.18 |
| 2009-11-16 | 28.03 |
| 2009-11-13 | 27.25 |
| 2009-11-12 | 28.80 |
| 2009-11-11 | 26.48 |
| 2009-11-10 | 27.64 |
| 2009-11-09 | 27.64 |
| 2009-11-06 | 25.91 |
| 2009-11-05 | 25.71 |
| 2009-11-04 | 25.71 |
| 2009-11-03 | 25.33 |
| 2009-11-02 | 25.13 |
| 2009-10-30 | 25.33 |
| 2009-10-29 | 24.36 |
| 2009-10-28 | 25.91 |
| 2009-10-27 | 26.10 |
| 2009-10-23 | 26.48 |
| 2009-10-22 | 25.52 |
| 2009-10-21 | 26.87 |
| 2009-10-20 | 26.87 |
| 2009-10-19 | 27.45 |
| 2009-10-16 | 27.25 |
| 2009-10-15 | 27.64 |
| 2009-10-14 | 28.03 |
| 2009-10-13 | 27.64 |
| 2009-10-12 | 26.10 |
| 2009-10-09 | 26.29 |
| 2009-10-08 | 25.33 |
| 2009-10-07 | 25.33 |
| 2009-10-06 | 24.94 |
| 2009-10-05 | 25.33 |
| 2009-10-02 | 23.01 |
| 2009-09-30 | 23.40 |
| 2009-09-29 | 24.94 |
| 2009-09-28 | 24.36 |
| 2009-09-25 | 23.78 |
| 2009-09-24 | 23.59 |
| 2009-09-23 | 22.82 |
| 2009-09-22 | 22.05 |
| 2009-09-21 | 23.40 |
| 2009-09-18 | 25.13 |
| 2009-09-17 | 26.29 |
| 2009-09-16 | 26.10 |
| 2009-09-15 | 25.52 |
| 2009-09-14 | 25.91 |
| 2009-09-11 | 25.71 |
| 2009-09-10 | 27.64 |
| 2009-09-09 | 26.68 |
| 2009-09-08 | 25.71 |
| 2009-09-07 | 24.94 |
| 2009-09-04 | 24.56 |
| 2009-09-03 | 23.01 |
| 2009-09-02 | 22.05 |
| 2009-09-01 | 25.52 |
| 2009-08-31 | 25.13 |
| 2009-08-28 | 29.76 |
| 2009-08-27 | 29.95 |
| 2009-08-26 | 29.18 |
| 2009-08-25 | 29.57 |
| 2009-08-24 | 31.11 |
| 2009-08-21 | 31.11 |
| 2009-08-20 | 31.11 |
| 2009-08-19 | 31.11 |
| 2009-08-18 | 30.56 |
| 2009-08-17 | 30.00 |
| 2009-08-14 | 30.37 |
| 2009-08-13 | 30.74 |
| 2009-08-12 | 30.56 |
| 2009-08-11 | 31.67 |
| 2009-08-10 | 30.19 |
| 2009-08-07 | 29.63 |
| 2009-08-06 | 32.04 |
| 2009-08-05 | 32.04 |
| 2009-08-04 | 32.96 |
| 2009-08-03 | 32.96 |
| 2009-07-31 | 32.22 |
| 2009-07-30 | 31.85 |
| 2009-07-29 | 31.85 |
| 2009-07-28 | 33.89 |
| 2009-07-27 | 34.07 |
| 2009-07-24 | 32.59 |
| 2009-07-23 | 31.67 |
| 2009-07-22 | 31.11 |
| 2009-07-21 | 29.81 |
| 2009-07-20 | 29.81 |
| 2009-07-17 | 29.63 |
| 2009-07-16 | 28.52 |
| 2009-07-15 | 28.33 |
| 2009-07-14 | 25.74 |
| 2009-07-13 | 24.26 |
| 2009-07-10 | 27.96 |
| 2009-07-09 | 35.19 |
| 2009-07-08 | 44.07 |
| 2009-07-07 | 42.22 |
| 2009-07-06 | 45.93 |
| 2009-07-03 | 44.63 |
| 2009-07-02 | 40.00 |
| 2009-06-30 | 38.70 |
| 2009-06-29 | 38.89 |
| 2009-06-26 | 33.89 |
| 2009-06-25 | 33.33 |
| 2009-06-24 | 33.89 |
| 2009-06-23 | 30.56 |
| 2009-06-22 | 34.26 |
| 2009-06-19 | 30.93 |
| 2009-06-18 | 26.85 |
| 2009-06-17 | 25.74 |
| 2009-06-16 | 25.00 |
| 2009-06-15 | 25.56 |
| 2009-06-12 | 27.59 |
| 2009-06-11 | 27.78 |
| 2009-06-10 | 28.15 |
| 2009-06-09 | 28.15 |
| 2009-06-08 | 29.07 |
| 2009-06-05 | 27.41 |
| 2009-06-04 | 24.07 |
| 2009-06-03 | 27.22 |
| 2009-06-02 | 29.44 |
| 2009-06-01 | 32.04 |
| 2009-05-29 | 32.04 |
| 2009-05-27 | 33.70 |
| 2009-05-26 | 31.48 |
| 2009-05-25 | 29.26 |
| 2009-05-22 | 27.59 |
| 2009-05-21 | 29.26 |
| 2009-05-20 | 27.78 |
| 2009-05-19 | 27.41 |
| 2009-05-18 | 24.44 |
| 2009-05-15 | 23.89 |
| 2009-05-14 | 23.15 |
| 2009-05-13 | 24.26 |
| 2009-05-12 | 24.07 |
| 2009-05-11 | 22.22 |
| 2009-05-08 | 19.44 |
| 2009-05-07 | 17.41 |
| 2009-05-06 | 17.22 |
| 2009-05-05 | 16.85 |
| 2009-05-04 | 16.48 |
| 2009-04-30 | 14.44 |
| 2009-04-29 | 12.96 |
| 2009-04-28 | 11.11 |
| 2009-04-27 | 12.04 |
| 2009-04-24 | 13.70 |
| 2009-04-23 | 15.74 |
| 2009-04-22 | 15.00 |
| 2009-04-21 | 16.85 |
| 2009-04-20 | 18.33 |
| 2009-04-17 | 18.70 |
| 2009-04-16 | 19.44 |
| 2009-04-15 | 17.41 |
| 2009-04-14 | 16.67 |
| 2009-04-09 | 15.19 |
| 2009-04-08 | 15.93 |
| 2009-04-07 | 16.30 |
| 2009-04-06 | 16.67 |
| 2009-04-03 | 15.37 |
| 2009-04-02 | 14.81 |
| 2009-04-01 | 13.70 |
| 2009-03-31 | 12.96 |
| 2009-03-30 | 13.70 |
| 2009-03-27 | 13.70 |
| 2009-03-26 | 15.37 |
| 2009-03-25 | 13.15 |
| 2009-03-24 | 13.89 |
| 2009-03-23 | 16.30 |
| 2009-03-20 | 15.74 |
| 2009-03-19 | 12.59 |
| 2009-03-18 | 11.11 |
| 2009-03-17 | 10.93 |
| 2009-03-16 | 9.26 |
| 2009-03-13 | 8.33 |
| 2009-03-12 | 8.52 |
| 2009-03-11 | 8.89 |
| 2009-03-10 | 9.26 |
| 2009-03-09 | 11.11 |
| 2009-03-06 | 12.22 |
| 2009-03-05 | 8.33 |
| 2009-03-04 | 9.26 |
| 2009-03-03 | 8.33 |
| 2009-03-02 | 8.89 |
| 2009-02-27 | 11.11 |
| 2009-02-26 | 12.96 |
| 2009-02-25 | 13.89 |
| 2009-02-24 | 14.07 |
| 2009-02-23 | 15.00 |
| 2009-02-20 | 11.11 |
| 2009-02-19 | 9.26 |
| 2009-02-18 | 7.59 |
| 2009-02-17 | 5.74 |
| 2009-02-16 | 5.74 |
| 2009-02-13 | 5.00 |
| 2009-02-12 | 3.89 |
| 2009-02-11 | 3.70 |
| 2009-02-10 | 4.63 |
| 2009-02-09 | 5.74 |
| 2009-02-06 | 4.44 |
| 2009-02-05 | 2.22 |
| 2009-02-04 | 1.85 |
| 2009-02-03 | 1.67 |
| 2009-02-02 | -0.93 |
| 2009-01-30 | 0.00 |
| 2009-01-29 | -0.37 |
| 2009-01-23 | -1.48 |
| 2009-01-22 | 0.37 |
| 2009-01-21 | 0.74 |
| 2009-01-20 | 0.00 |
| 2009-01-19 | -0.37 |
| 2009-01-16 | -0.56 |
| 2009-01-15 | -1.48 |
| 2009-01-14 | -0.19 |
| 2009-01-13 | -1.11 |
| 2009-01-12 | -0.37 |
| 2009-01-09 | 0.19 |
| 2009-01-08 | 0.93 |
| 2009-01-07 | 2.78 |
| 2009-01-06 | 1.85 |
| 2009-01-05 | 2.78 |
| 2009-01-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy