Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01050 | 1996-12-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1050 % |
|---|---|
| 2026-01-23 | 2,454.67 |
| 2026-01-22 | 2,352.89 |
| 2026-01-21 | 2,424.13 |
| 2026-01-20 | 2,352.89 |
| 2026-01-19 | 2,424.13 |
| 2026-01-16 | 2,444.49 |
| 2026-01-15 | 2,393.60 |
| 2026-01-14 | 2,393.60 |
| 2026-01-13 | 2,312.17 |
| 2026-01-12 | 2,363.06 |
| 2026-01-09 | 2,383.42 |
| 2026-01-08 | 2,475.02 |
| 2026-01-07 | 2,434.31 |
| 2026-01-06 | 2,444.49 |
| 2026-01-05 | 2,403.78 |
| 2026-01-02 | 2,495.38 |
| 2025-12-31 | 2,363.06 |
| 2025-12-30 | 2,352.89 |
| 2025-12-29 | 2,373.24 |
| 2025-12-24 | 2,352.89 |
| 2025-12-23 | 2,424.13 |
| 2025-12-22 | 2,413.95 |
| 2025-12-19 | 2,373.24 |
| 2025-12-18 | 2,352.89 |
| 2025-12-17 | 2,393.60 |
| 2025-12-16 | 2,413.95 |
| 2025-12-15 | 2,454.67 |
| 2025-12-12 | 2,556.44 |
| 2025-12-11 | 2,566.62 |
| 2025-12-10 | 2,632.78 |
| 2025-12-09 | 2,723.87 |
| 2025-12-08 | 2,744.12 |
| 2025-12-05 | 2,733.99 |
| 2025-12-04 | 2,794.72 |
| 2025-12-03 | 2,733.99 |
| 2025-12-02 | 2,814.97 |
| 2025-12-01 | 2,875.69 |
| 2025-11-28 | 2,825.09 |
| 2025-11-27 | 2,673.27 |
| 2025-11-26 | 2,450.59 |
| 2025-11-25 | 2,480.96 |
| 2025-11-24 | 2,298.77 |
| 2025-11-21 | 2,227.92 |
| 2025-11-20 | 2,359.50 |
| 2025-11-19 | 2,248.17 |
| 2025-11-18 | 2,217.80 |
| 2025-11-17 | 2,369.62 |
| 2025-11-14 | 2,319.02 |
| 2025-11-13 | 2,399.99 |
| 2025-11-12 | 2,470.84 |
| 2025-11-11 | 2,531.57 |
| 2025-11-10 | 2,602.42 |
| 2025-11-07 | 2,561.93 |
| 2025-11-06 | 2,713.75 |
| 2025-11-05 | 2,663.14 |
| 2025-11-04 | 2,572.05 |
| 2025-11-03 | 2,744.12 |
| 2025-10-31 | 2,764.36 |
| 2025-10-30 | 2,835.21 |
| 2025-10-28 | 2,956.66 |
| 2025-10-27 | 2,895.94 |
| 2025-10-24 | 2,754.24 |
| 2025-10-23 | 2,551.81 |
| 2025-10-22 | 2,703.63 |
| 2025-10-21 | 2,653.02 |
| 2025-10-20 | 2,470.84 |
| 2025-10-17 | 2,238.04 |
| 2025-10-16 | 2,369.62 |
| 2025-10-15 | 2,369.62 |
| 2025-10-14 | 2,450.59 |
| 2025-10-13 | 2,410.11 |
| 2025-10-10 | 2,521.44 |
| 2025-10-09 | 2,572.05 |
| 2025-10-08 | 2,703.63 |
| 2025-10-06 | 2,693.51 |
| 2025-10-03 | 2,794.72 |
| 2025-10-02 | 2,744.12 |
| 2025-09-30 | 2,339.26 |
| 2025-09-29 | 2,207.68 |
| 2025-09-26 | 2,410.11 |
| 2025-09-25 | 1,782.58 |
| 2025-09-24 | 1,792.70 |
| 2025-09-23 | 1,924.28 |
| 2025-09-22 | 1,944.52 |
| 2025-09-19 | 1,904.04 |
| 2025-09-18 | 1,823.07 |
| 2025-09-17 | 1,964.77 |
| 2025-09-16 | 2,157.07 |
| 2025-09-15 | 2,126.71 |
| 2025-09-12 | 1,974.89 |
| 2025-09-11 | 2,015.37 |
| 2025-09-10 | 1,640.88 |
| 2025-09-09 | 1,367.60 |
| 2025-09-08 | 1,286.63 |
| 2025-09-05 | 1,068.73 |
| 2025-09-04 | 1,058.83 |
| 2025-09-03 | 999.40 |
| 2025-09-02 | 1,019.21 |
| 2025-09-01 | 959.78 |
| 2025-08-29 | 850.83 |
| 2025-08-28 | 840.93 |
| 2025-08-27 | 811.22 |
| 2025-08-26 | 811.22 |
| 2025-08-25 | 821.12 |
| 2025-08-22 | 811.22 |
| 2025-08-21 | 791.41 |
| 2025-08-20 | 811.22 |
| 2025-08-19 | 791.41 |
| 2025-08-18 | 801.31 |
| 2025-08-15 | 801.31 |
| 2025-08-14 | 821.12 |
| 2025-08-13 | 840.93 |
| 2025-08-12 | 840.93 |
| 2025-08-11 | 840.93 |
| 2025-08-08 | 840.93 |
| 2025-08-07 | 831.02 |
| 2025-08-06 | 840.93 |
| 2025-08-05 | 831.02 |
| 2025-08-04 | 821.12 |
| 2025-08-01 | 821.12 |
| 2025-07-31 | 811.22 |
| 2025-07-30 | 821.12 |
| 2025-07-29 | 821.12 |
| 2025-07-28 | 821.12 |
| 2025-07-25 | 831.02 |
| 2025-07-24 | 831.02 |
| 2025-07-23 | 811.22 |
| 2025-07-22 | 811.22 |
| 2025-07-21 | 811.22 |
| 2025-07-18 | 811.22 |
| 2025-07-17 | 801.31 |
| 2025-07-16 | 791.41 |
| 2025-07-15 | 801.31 |
| 2025-07-14 | 801.31 |
| 2025-07-11 | 811.22 |
| 2025-07-10 | 811.22 |
| 2025-07-09 | 781.50 |
| 2025-07-08 | 771.60 |
| 2025-07-07 | 761.69 |
| 2025-07-04 | 761.69 |
| 2025-07-03 | 791.41 |
| 2025-07-02 | 761.69 |
| 2025-06-30 | 771.60 |
| 2025-06-27 | 692.36 |
| 2025-06-26 | 692.36 |
| 2025-06-25 | 712.17 |
| 2025-06-24 | 692.36 |
| 2025-06-23 | 712.17 |
| 2025-06-20 | 702.27 |
| 2025-06-19 | 682.46 |
| 2025-06-18 | 692.36 |
| 2025-06-17 | 692.36 |
| 2025-06-16 | 682.46 |
| 2025-06-13 | 692.36 |
| 2025-06-12 | 712.17 |
| 2025-06-11 | 712.17 |
| 2025-06-10 | 702.27 |
| 2025-06-09 | 712.17 |
| 2025-06-06 | 712.17 |
| 2025-06-05 | 712.17 |
| 2025-06-04 | 722.08 |
| 2025-06-03 | 712.17 |
| 2025-06-02 | 692.36 |
| 2025-05-30 | 662.65 |
| 2025-05-29 | 672.55 |
| 2025-05-28 | 652.74 |
| 2025-05-27 | 652.74 |
| 2025-05-26 | 652.74 |
| 2025-05-23 | 642.84 |
| 2025-05-22 | 652.74 |
| 2025-05-21 | 662.65 |
| 2025-05-20 | 662.65 |
| 2025-05-19 | 662.65 |
| 2025-05-16 | 672.55 |
| 2025-05-15 | 662.65 |
| 2025-05-14 | 662.65 |
| 2025-05-13 | 662.65 |
| 2025-05-12 | 652.74 |
| 2025-05-09 | 623.03 |
| 2025-05-08 | 623.03 |
| 2025-05-07 | 613.13 |
| 2025-05-06 | 642.84 |
| 2025-05-02 | 623.03 |
| 2025-04-30 | 613.13 |
| 2025-04-29 | 632.93 |
| 2025-04-28 | 623.03 |
| 2025-04-25 | 632.93 |
| 2025-04-24 | 642.84 |
| 2025-04-23 | 642.84 |
| 2025-04-22 | 603.22 |
| 2025-04-17 | 593.32 |
| 2025-04-16 | 583.41 |
| 2025-04-15 | 593.32 |
| 2025-04-14 | 603.22 |
| 2025-04-11 | 573.51 |
| 2025-04-10 | 563.60 |
| 2025-04-09 | 553.70 |
| 2025-04-08 | 553.70 |
| 2025-04-07 | 553.70 |
| 2025-04-03 | 662.65 |
| 2025-04-02 | 692.36 |
| 2025-04-01 | 702.27 |
| 2025-03-31 | 712.17 |
| 2025-03-28 | 722.08 |
| 2025-03-27 | 722.08 |
| 2025-03-26 | 722.08 |
| 2025-03-25 | 731.98 |
| 2025-03-24 | 731.98 |
| 2025-03-21 | 731.98 |
| 2025-03-20 | 741.88 |
| 2025-03-19 | 761.69 |
| 2025-03-18 | 751.79 |
| 2025-03-17 | 741.88 |
| 2025-03-14 | 751.79 |
| 2025-03-13 | 741.88 |
| 2025-03-12 | 751.79 |
| 2025-03-11 | 741.88 |
| 2025-03-10 | 751.79 |
| 2025-03-07 | 761.69 |
| 2025-03-06 | 761.69 |
| 2025-03-05 | 741.88 |
| 2025-03-04 | 751.79 |
| 2025-03-03 | 771.60 |
| 2025-02-28 | 761.69 |
| 2025-02-27 | 781.50 |
| 2025-02-26 | 811.22 |
| 2025-02-25 | 771.60 |
| 2025-02-24 | 811.22 |
| 2025-02-21 | 751.79 |
| 2025-02-20 | 702.27 |
| 2025-02-19 | 692.36 |
| 2025-02-18 | 672.55 |
| 2025-02-17 | 672.55 |
| 2025-02-14 | 672.55 |
| 2025-02-13 | 672.55 |
| 2025-02-12 | 682.46 |
| 2025-02-11 | 682.46 |
| 2025-02-10 | 682.46 |
| 2025-02-07 | 692.36 |
| 2025-02-06 | 692.36 |
| 2025-02-05 | 682.46 |
| 2025-02-04 | 682.46 |
| 2025-02-03 | 692.36 |
| 2025-01-28 | 662.65 |
| 2025-01-27 | 682.46 |
| 2025-01-24 | 682.46 |
| 2025-01-23 | 672.55 |
| 2025-01-22 | 672.55 |
| 2025-01-21 | 682.46 |
| 2025-01-20 | 662.65 |
| 2025-01-17 | 652.74 |
| 2025-01-16 | 662.65 |
| 2025-01-15 | 652.74 |
| 2025-01-14 | 662.65 |
| 2025-01-13 | 672.55 |
| 2025-01-10 | 662.65 |
| 2025-01-09 | 672.55 |
| 2025-01-08 | 682.46 |
| 2025-01-07 | 672.55 |
| 2025-01-06 | 692.36 |
| 2025-01-03 | 682.46 |
| 2025-01-02 | 682.46 |
| 2024-12-31 | 672.55 |
| 2024-12-30 | 682.46 |
| 2024-12-27 | 702.27 |
| 2024-12-24 | 692.36 |
| 2024-12-23 | 662.65 |
| 2024-12-20 | 662.65 |
| 2024-12-19 | 662.65 |
| 2024-12-18 | 682.46 |
| 2024-12-17 | 682.46 |
| 2024-12-16 | 682.46 |
| 2024-12-13 | 682.46 |
| 2024-12-12 | 692.36 |
| 2024-12-11 | 697.31 |
| 2024-12-10 | 697.31 |
| 2024-12-09 | 697.31 |
| 2024-12-06 | 697.31 |
| 2024-12-05 | 687.71 |
| 2024-12-04 | 706.92 |
| 2024-12-03 | 706.92 |
| 2024-12-02 | 697.31 |
| 2024-11-29 | 697.31 |
| 2024-11-28 | 658.89 |
| 2024-11-27 | 639.68 |
| 2024-11-26 | 639.68 |
| 2024-11-25 | 658.89 |
| 2024-11-22 | 658.89 |
| 2024-11-21 | 658.89 |
| 2024-11-20 | 658.89 |
| 2024-11-19 | 678.10 |
| 2024-11-18 | 668.50 |
| 2024-11-15 | 687.71 |
| 2024-11-14 | 678.10 |
| 2024-11-13 | 678.10 |
| 2024-11-12 | 678.10 |
| 2024-11-11 | 706.92 |
| 2024-11-08 | 697.31 |
| 2024-11-07 | 716.53 |
| 2024-11-06 | 726.13 |
| 2024-11-05 | 745.34 |
| 2024-11-04 | 726.13 |
| 2024-11-01 | 678.10 |
| 2024-10-31 | 687.71 |
| 2024-10-30 | 668.50 |
| 2024-10-29 | 687.71 |
| 2024-10-28 | 706.92 |
| 2024-10-25 | 706.92 |
| 2024-10-24 | 697.31 |
| 2024-10-23 | 706.92 |
| 2024-10-22 | 687.71 |
| 2024-10-21 | 706.92 |
| 2024-10-18 | 726.13 |
| 2024-10-17 | 649.28 |
| 2024-10-16 | 649.28 |
| 2024-10-15 | 649.28 |
| 2024-10-14 | 649.28 |
| 2024-10-10 | 649.28 |
| 2024-10-09 | 639.68 |
| 2024-10-08 | 630.07 |
| 2024-10-07 | 649.28 |
| 2024-10-04 | 649.28 |
| 2024-10-03 | 649.28 |
| 2024-10-02 | 658.89 |
| 2024-09-30 | 639.68 |
| 2024-09-27 | 649.28 |
| 2024-09-26 | 649.28 |
| 2024-09-25 | 601.25 |
| 2024-09-24 | 610.86 |
| 2024-09-23 | 610.86 |
| 2024-09-20 | 572.43 |
| 2024-09-19 | 553.22 |
| 2024-09-17 | 553.22 |
| 2024-09-16 | 553.22 |
| 2024-09-13 | 543.61 |
| 2024-09-12 | 524.40 |
| 2024-09-11 | 553.22 |
| 2024-09-10 | 543.61 |
| 2024-09-09 | 553.22 |
| 2024-09-05 | 572.43 |
| 2024-09-04 | 572.43 |
| 2024-09-03 | 572.43 |
| 2024-09-02 | 572.43 |
| 2024-08-30 | 572.43 |
| 2024-08-29 | 581.52 |
| 2024-08-28 | 581.52 |
| 2024-08-27 | 554.26 |
| 2024-08-26 | 545.17 |
| 2024-08-23 | 545.17 |
| 2024-08-22 | 545.17 |
| 2024-08-21 | 545.17 |
| 2024-08-20 | 545.17 |
| 2024-08-19 | 563.35 |
| 2024-08-16 | 572.43 |
| 2024-08-15 | 572.43 |
| 2024-08-14 | 554.26 |
| 2024-08-13 | 572.43 |
| 2024-08-12 | 554.26 |
| 2024-08-09 | 536.09 |
| 2024-08-08 | 545.17 |
| 2024-08-07 | 545.17 |
| 2024-08-06 | 563.35 |
| 2024-08-05 | 572.43 |
| 2024-08-02 | 599.69 |
| 2024-08-01 | 626.95 |
| 2024-07-31 | 617.87 |
| 2024-07-30 | 617.87 |
| 2024-07-29 | 645.13 |
| 2024-07-26 | 626.95 |
| 2024-07-25 | 617.87 |
| 2024-07-24 | 626.95 |
| 2024-07-23 | 663.30 |
| 2024-07-22 | 654.22 |
| 2024-07-19 | 663.30 |
| 2024-07-18 | 690.56 |
| 2024-07-17 | 663.30 |
| 2024-07-16 | 708.74 |
| 2024-07-15 | 681.48 |
| 2024-07-12 | 699.65 |
| 2024-07-11 | 754.17 |
| 2024-07-10 | 626.95 |
| 2024-07-09 | 636.04 |
| 2024-07-08 | 645.13 |
| 2024-07-05 | 636.04 |
| 2024-07-04 | 645.13 |
| 2024-07-03 | 626.95 |
| 2024-07-02 | 654.22 |
| 2024-06-28 | 626.95 |
| 2024-06-27 | 581.52 |
| 2024-06-26 | 536.09 |
| 2024-06-25 | 545.17 |
| 2024-06-24 | 536.09 |
| 2024-06-21 | 536.09 |
| 2024-06-20 | 536.09 |
| 2024-06-19 | 545.17 |
| 2024-06-18 | 536.09 |
| 2024-06-17 | 536.09 |
| 2024-06-14 | 554.26 |
| 2024-06-13 | 536.09 |
| 2024-06-12 | 536.09 |
| 2024-06-11 | 545.17 |
| 2024-06-07 | 545.17 |
| 2024-06-06 | 554.26 |
| 2024-06-05 | 527.00 |
| 2024-06-04 | 527.00 |
| 2024-06-03 | 536.09 |
| 2024-05-31 | 527.00 |
| 2024-05-30 | 527.00 |
| 2024-05-29 | 554.26 |
| 2024-05-28 | 536.09 |
| 2024-05-27 | 436.13 |
| 2024-05-24 | 390.69 |
| 2024-05-23 | 390.69 |
| 2024-05-22 | 381.61 |
| 2024-05-21 | 381.61 |
| 2024-05-20 | 381.61 |
| 2024-05-17 | 381.61 |
| 2024-05-16 | 372.52 |
| 2024-05-14 | 381.61 |
| 2024-05-13 | 381.61 |
| 2024-05-10 | 372.52 |
| 2024-05-09 | 372.52 |
| 2024-05-08 | 372.52 |
| 2024-05-07 | 372.52 |
| 2024-05-06 | 372.52 |
| 2024-05-03 | 372.52 |
| 2024-05-02 | 372.52 |
| 2024-04-30 | 381.61 |
| 2024-04-29 | 390.69 |
| 2024-04-26 | 381.61 |
| 2024-04-25 | 408.87 |
| 2024-04-24 | 408.87 |
| 2024-04-23 | 399.78 |
| 2024-04-22 | 399.78 |
| 2024-04-19 | 363.43 |
| 2024-04-18 | 372.52 |
| 2024-04-17 | 390.69 |
| 2024-04-16 | 354.35 |
| 2024-04-15 | 336.17 |
| 2024-04-12 | 336.17 |
| 2024-04-11 | 340.72 |
| 2024-04-10 | 336.17 |
| 2024-04-09 | 336.17 |
| 2024-04-08 | 327.09 |
| 2024-04-05 | 313.46 |
| 2024-04-03 | 313.46 |
| 2024-04-02 | 340.72 |
| 2024-03-28 | 345.26 |
| 2024-03-27 | 345.26 |
| 2024-03-26 | 331.63 |
| 2024-03-25 | 327.09 |
| 2024-03-22 | 354.35 |
| 2024-03-21 | 354.35 |
| 2024-03-20 | 363.43 |
| 2024-03-19 | 354.35 |
| 2024-03-18 | 354.35 |
| 2024-03-15 | 327.09 |
| 2024-03-14 | 322.54 |
| 2024-03-13 | 322.54 |
| 2024-03-12 | 308.91 |
| 2024-03-11 | 295.28 |
| 2024-03-08 | 299.83 |
| 2024-03-07 | 290.74 |
| 2024-03-06 | 290.74 |
| 2024-03-05 | 277.11 |
| 2024-03-04 | 308.91 |
| 2024-03-01 | 313.46 |
| 2024-02-29 | 313.46 |
| 2024-02-28 | 313.46 |
| 2024-02-27 | 318.00 |
| 2024-02-26 | 327.09 |
| 2024-02-23 | 327.09 |
| 2024-02-22 | 336.17 |
| 2024-02-21 | 327.09 |
| 2024-02-20 | 327.09 |
| 2024-02-19 | 331.63 |
| 2024-02-16 | 327.09 |
| 2024-02-15 | 327.09 |
| 2024-02-14 | 318.00 |
| 2024-02-09 | 336.17 |
| 2024-02-08 | 318.00 |
| 2024-02-07 | 299.83 |
| 2024-02-06 | 299.83 |
| 2024-02-05 | 308.91 |
| 2024-02-02 | 308.91 |
| 2024-02-01 | 313.46 |
| 2024-01-31 | 313.46 |
| 2024-01-30 | 318.00 |
| 2024-01-29 | 318.00 |
| 2024-01-26 | 313.46 |
| 2024-01-25 | 313.46 |
| 2024-01-24 | 318.00 |
| 2024-01-23 | 318.00 |
| 2024-01-22 | 318.00 |
| 2024-01-19 | 327.09 |
| 2024-01-18 | 318.00 |
| 2024-01-17 | 318.00 |
| 2024-01-16 | 327.09 |
| 2024-01-15 | 327.09 |
| 2024-01-12 | 336.17 |
| 2024-01-11 | 336.17 |
| 2024-01-10 | 336.17 |
| 2024-01-09 | 336.17 |
| 2024-01-08 | 336.17 |
| 2024-01-05 | 336.17 |
| 2024-01-04 | 345.26 |
| 2024-01-03 | 345.26 |
| 2024-01-02 | 349.80 |
| 2023-12-29 | 349.80 |
| 2023-12-28 | 349.80 |
| 2023-12-27 | 349.80 |
| 2023-12-22 | 354.35 |
| 2023-12-21 | 354.35 |
| 2023-12-20 | 354.35 |
| 2023-12-19 | 349.80 |
| 2023-12-18 | 349.80 |
| 2023-12-15 | 354.35 |
| 2023-12-14 | 349.80 |
| 2023-12-13 | 345.26 |
| 2023-12-12 | 349.80 |
| 2023-12-11 | 340.72 |
| 2023-12-08 | 340.72 |
| 2023-12-07 | 349.53 |
| 2023-12-06 | 349.53 |
| 2023-12-05 | 340.72 |
| 2023-12-04 | 358.35 |
| 2023-12-01 | 367.16 |
| 2023-11-30 | 375.97 |
| 2023-11-29 | 393.60 |
| 2023-11-28 | 411.23 |
| 2023-11-27 | 411.23 |
| 2023-11-24 | 402.42 |
| 2023-11-23 | 411.23 |
| 2023-11-22 | 411.23 |
| 2023-11-21 | 411.23 |
| 2023-11-20 | 411.23 |
| 2023-11-17 | 411.23 |
| 2023-11-16 | 411.23 |
| 2023-11-15 | 411.23 |
| 2023-11-14 | 411.23 |
| 2023-11-13 | 411.23 |
| 2023-11-10 | 420.05 |
| 2023-11-09 | 420.05 |
| 2023-11-08 | 420.05 |
| 2023-11-07 | 420.05 |
| 2023-11-06 | 420.05 |
| 2023-11-03 | 411.23 |
| 2023-11-02 | 411.23 |
| 2023-11-01 | 411.23 |
| 2023-10-31 | 402.42 |
| 2023-10-30 | 411.23 |
| 2023-10-27 | 411.23 |
| 2023-10-26 | 420.05 |
| 2023-10-25 | 420.05 |
| 2023-10-24 | 420.05 |
| 2023-10-20 | 420.05 |
| 2023-10-19 | 411.23 |
| 2023-10-18 | 402.42 |
| 2023-10-17 | 411.23 |
| 2023-10-16 | 411.23 |
| 2023-10-13 | 384.79 |
| 2023-10-12 | 411.23 |
| 2023-10-11 | 411.23 |
| 2023-10-10 | 411.23 |
| 2023-10-09 | 420.05 |
| 2023-10-06 | 411.23 |
| 2023-10-05 | 411.23 |
| 2023-10-04 | 411.23 |
| 2023-10-03 | 411.23 |
| 2023-09-29 | 411.23 |
| 2023-09-28 | 420.05 |
| 2023-09-27 | 420.05 |
| 2023-09-26 | 428.86 |
| 2023-09-25 | 402.42 |
| 2023-09-22 | 402.42 |
| 2023-09-21 | 411.23 |
| 2023-09-20 | 411.23 |
| 2023-09-19 | 393.60 |
| 2023-09-18 | 411.23 |
| 2023-09-15 | 411.23 |
| 2023-09-14 | 411.23 |
| 2023-09-13 | 402.42 |
| 2023-09-12 | 402.42 |
| 2023-09-11 | 402.42 |
| 2023-09-07 | 402.42 |
| 2023-09-06 | 411.23 |
| 2023-09-05 | 411.23 |
| 2023-09-04 | 428.86 |
| 2023-08-31 | 406.82 |
| 2023-08-30 | 415.41 |
| 2023-08-29 | 415.41 |
| 2023-08-28 | 398.23 |
| 2023-08-25 | 398.23 |
| 2023-08-24 | 398.23 |
| 2023-08-23 | 389.64 |
| 2023-08-22 | 389.64 |
| 2023-08-21 | 415.41 |
| 2023-08-18 | 432.59 |
| 2023-08-17 | 432.59 |
| 2023-08-16 | 432.59 |
| 2023-08-15 | 441.18 |
| 2023-08-14 | 441.18 |
| 2023-08-11 | 441.18 |
| 2023-08-10 | 441.18 |
| 2023-08-09 | 449.78 |
| 2023-08-08 | 458.37 |
| 2023-08-07 | 458.37 |
| 2023-08-04 | 458.37 |
| 2023-08-03 | 492.73 |
| 2023-08-02 | 518.50 |
| 2023-08-01 | 518.50 |
| 2023-07-31 | 509.91 |
| 2023-07-28 | 509.91 |
| 2023-07-27 | 509.91 |
| 2023-07-26 | 535.68 |
| 2023-07-25 | 535.68 |
| 2023-07-24 | 552.86 |
| 2023-07-21 | 544.27 |
| 2023-07-20 | 544.27 |
| 2023-07-19 | 561.45 |
| 2023-07-18 | 561.45 |
| 2023-07-14 | 518.50 |
| 2023-07-13 | 518.50 |
| 2023-07-12 | 518.50 |
| 2023-07-11 | 527.09 |
| 2023-07-10 | 527.09 |
| 2023-07-07 | 527.09 |
| 2023-07-06 | 535.68 |
| 2023-07-05 | 535.68 |
| 2023-07-04 | 552.86 |
| 2023-07-03 | 535.68 |
| 2023-06-30 | 535.68 |
| 2023-06-29 | 561.45 |
| 2023-06-28 | 612.99 |
| 2023-06-27 | 621.58 |
| 2023-06-26 | 612.99 |
| 2023-06-23 | 621.58 |
| 2023-06-21 | 630.17 |
| 2023-06-20 | 612.99 |
| 2023-06-19 | 612.99 |
| 2023-06-16 | 612.99 |
| 2023-06-15 | 604.40 |
| 2023-06-14 | 595.81 |
| 2023-06-13 | 595.81 |
| 2023-06-12 | 604.40 |
| 2023-06-09 | 612.99 |
| 2023-06-08 | 612.99 |
| 2023-06-07 | 612.99 |
| 2023-06-06 | 604.40 |
| 2023-06-05 | 612.99 |
| 2023-06-02 | 612.99 |
| 2023-06-01 | 604.40 |
| 2023-05-31 | 587.22 |
| 2023-05-30 | 587.22 |
| 2023-05-29 | 612.99 |
| 2023-05-25 | 612.99 |
| 2023-05-24 | 612.99 |
| 2023-05-23 | 621.58 |
| 2023-05-22 | 630.17 |
| 2023-05-19 | 638.76 |
| 2023-05-18 | 638.76 |
| 2023-05-17 | 630.17 |
| 2023-05-16 | 647.35 |
| 2023-05-15 | 647.35 |
| 2023-05-12 | 655.94 |
| 2023-05-11 | 647.35 |
| 2023-05-10 | 647.35 |
| 2023-05-09 | 664.53 |
| 2023-05-08 | 664.53 |
| 2023-05-05 | 647.35 |
| 2023-05-04 | 655.94 |
| 2023-05-03 | 673.12 |
| 2023-05-02 | 638.76 |
| 2023-04-28 | 638.76 |
| 2023-04-27 | 655.94 |
| 2023-04-26 | 647.35 |
| 2023-04-25 | 638.76 |
| 2023-04-24 | 647.35 |
| 2023-04-21 | 638.76 |
| 2023-04-20 | 647.35 |
| 2023-04-19 | 638.76 |
| 2023-04-18 | 647.35 |
| 2023-04-17 | 638.76 |
| 2023-04-14 | 638.76 |
| 2023-04-13 | 638.76 |
| 2023-04-12 | 638.76 |
| 2023-04-11 | 655.94 |
| 2023-04-06 | 655.94 |
| 2023-04-04 | 664.53 |
| 2023-04-03 | 647.35 |
| 2023-03-31 | 681.71 |
| 2023-03-30 | 698.89 |
| 2023-03-29 | 698.89 |
| 2023-03-28 | 681.71 |
| 2023-03-27 | 716.07 |
| 2023-03-24 | 707.48 |
| 2023-03-23 | 716.07 |
| 2023-03-22 | 741.84 |
| 2023-03-21 | 759.02 |
| 2023-03-20 | 733.25 |
| 2023-03-17 | 759.02 |
| 2023-03-16 | 750.43 |
| 2023-03-15 | 836.34 |
| 2023-03-14 | 793.38 |
| 2023-03-13 | 787.18 |
| 2023-03-10 | 787.18 |
| 2023-03-09 | 793.38 |
| 2023-03-08 | 793.38 |
| 2023-03-07 | 799.59 |
| 2023-03-06 | 799.59 |
| 2023-03-03 | 805.79 |
| 2023-03-02 | 768.57 |
| 2023-03-01 | 768.57 |
| 2023-02-28 | 749.96 |
| 2023-02-27 | 737.55 |
| 2023-02-24 | 768.57 |
| 2023-02-23 | 780.98 |
| 2023-02-22 | 787.18 |
| 2023-02-21 | 774.77 |
| 2023-02-20 | 774.77 |
| 2023-02-17 | 774.77 |
| 2023-02-16 | 780.98 |
| 2023-02-15 | 774.77 |
| 2023-02-14 | 768.57 |
| 2023-02-13 | 780.98 |
| 2023-02-10 | 787.18 |
| 2023-02-09 | 793.38 |
| 2023-02-08 | 799.59 |
| 2023-02-07 | 793.38 |
| 2023-02-06 | 787.18 |
| 2023-02-03 | 799.59 |
| 2023-02-02 | 793.38 |
| 2023-02-01 | 799.59 |
| 2023-01-31 | 793.38 |
| 2023-01-30 | 787.18 |
| 2023-01-27 | 793.38 |
| 2023-01-26 | 812.00 |
| 2023-01-20 | 799.59 |
| 2023-01-19 | 793.38 |
| 2023-01-18 | 787.18 |
| 2023-01-17 | 787.18 |
| 2023-01-16 | 799.59 |
| 2023-01-13 | 812.00 |
| 2023-01-12 | 799.59 |
| 2023-01-11 | 818.20 |
| 2023-01-10 | 818.20 |
| 2023-01-09 | 818.20 |
| 2023-01-06 | 812.00 |
| 2023-01-05 | 812.00 |
| 2023-01-04 | 812.00 |
| 2023-01-03 | 818.20 |
| 2022-12-30 | 818.20 |
| 2022-12-29 | 799.59 |
| 2022-12-28 | 799.59 |
| 2022-12-23 | 768.57 |
| 2022-12-22 | 749.96 |
| 2022-12-21 | 749.96 |
| 2022-12-20 | 749.96 |
| 2022-12-19 | 749.96 |
| 2022-12-16 | 749.96 |
| 2022-12-15 | 749.96 |
| 2022-12-14 | 749.96 |
| 2022-12-13 | 749.96 |
| 2022-12-12 | 743.75 |
| 2022-12-09 | 743.75 |
| 2022-12-08 | 737.55 |
| 2022-12-07 | 731.34 |
| 2022-12-06 | 737.55 |
| 2022-12-05 | 718.94 |
| 2022-12-02 | 718.94 |
| 2022-12-01 | 712.91 |
| 2022-11-30 | 676.78 |
| 2022-11-29 | 670.76 |
| 2022-11-28 | 664.74 |
| 2022-11-25 | 670.76 |
| 2022-11-24 | 670.76 |
| 2022-11-23 | 670.76 |
| 2022-11-22 | 700.87 |
| 2022-11-21 | 706.89 |
| 2022-11-18 | 700.87 |
| 2022-11-17 | 694.85 |
| 2022-11-16 | 694.85 |
| 2022-11-15 | 694.85 |
| 2022-11-14 | 676.78 |
| 2022-11-11 | 658.72 |
| 2022-11-10 | 658.72 |
| 2022-11-09 | 658.72 |
| 2022-11-08 | 652.70 |
| 2022-11-07 | 658.72 |
| 2022-11-04 | 658.72 |
| 2022-11-03 | 652.70 |
| 2022-11-02 | 652.70 |
| 2022-11-01 | 634.63 |
| 2022-10-31 | 616.57 |
| 2022-10-28 | 622.59 |
| 2022-10-27 | 616.57 |
| 2022-10-26 | 616.57 |
| 2022-10-25 | 622.59 |
| 2022-10-24 | 616.57 |
| 2022-10-21 | 640.66 |
| 2022-10-20 | 628.61 |
| 2022-10-19 | 622.59 |
| 2022-10-18 | 622.59 |
| 2022-10-17 | 622.59 |
| 2022-10-14 | 640.66 |
| 2022-10-13 | 634.63 |
| 2022-10-12 | 634.63 |
| 2022-10-11 | 628.61 |
| 2022-10-10 | 652.70 |
| 2022-10-07 | 676.78 |
| 2022-10-06 | 688.83 |
| 2022-10-05 | 682.81 |
| 2022-10-03 | 682.81 |
| 2022-09-30 | 682.81 |
| 2022-09-29 | 682.81 |
| 2022-09-28 | 682.81 |
| 2022-09-27 | 706.89 |
| 2022-09-26 | 706.89 |
| 2022-09-23 | 718.94 |
| 2022-09-22 | 718.94 |
| 2022-09-21 | 712.91 |
| 2022-09-20 | 718.94 |
| 2022-09-19 | 718.94 |
| 2022-09-16 | 724.96 |
| 2022-09-15 | 724.96 |
| 2022-09-14 | 712.91 |
| 2022-09-13 | 712.91 |
| 2022-09-09 | 712.91 |
| 2022-09-08 | 718.94 |
| 2022-09-07 | 712.91 |
| 2022-09-06 | 712.91 |
| 2022-09-05 | 730.98 |
| 2022-09-02 | 730.98 |
| 2022-09-01 | 730.98 |
| 2022-08-31 | 730.98 |
| 2022-08-30 | 724.96 |
| 2022-08-29 | 724.96 |
| 2022-08-26 | 724.96 |
| 2022-08-25 | 730.81 |
| 2022-08-24 | 730.81 |
| 2022-08-23 | 724.96 |
| 2022-08-22 | 724.96 |
| 2022-08-19 | 707.41 |
| 2022-08-18 | 719.11 |
| 2022-08-17 | 724.96 |
| 2022-08-16 | 724.96 |
| 2022-08-15 | 724.96 |
| 2022-08-12 | 713.26 |
| 2022-08-11 | 719.11 |
| 2022-08-10 | 719.11 |
| 2022-08-09 | 719.11 |
| 2022-08-08 | 719.11 |
| 2022-08-05 | 719.11 |
| 2022-08-04 | 719.11 |
| 2022-08-03 | 719.11 |
| 2022-08-02 | 713.26 |
| 2022-08-01 | 719.11 |
| 2022-07-29 | 724.96 |
| 2022-07-28 | 730.81 |
| 2022-07-27 | 724.96 |
| 2022-07-26 | 730.81 |
| 2022-07-25 | 730.81 |
| 2022-07-22 | 730.81 |
| 2022-07-21 | 724.96 |
| 2022-07-20 | 730.81 |
| 2022-07-19 | 730.81 |
| 2022-07-18 | 736.66 |
| 2022-07-15 | 736.66 |
| 2022-07-14 | 736.66 |
| 2022-07-13 | 742.51 |
| 2022-07-12 | 736.66 |
| 2022-07-11 | 742.51 |
| 2022-07-08 | 742.51 |
| 2022-07-07 | 736.66 |
| 2022-07-06 | 719.11 |
| 2022-07-05 | 719.11 |
| 2022-07-04 | 724.96 |
| 2022-06-30 | 730.81 |
| 2022-06-29 | 736.66 |
| 2022-06-28 | 754.21 |
| 2022-06-27 | 795.17 |
| 2022-06-24 | 771.76 |
| 2022-06-23 | 771.76 |
| 2022-06-22 | 765.91 |
| 2022-06-21 | 777.61 |
| 2022-06-20 | 771.76 |
| 2022-06-17 | 771.76 |
| 2022-06-16 | 771.76 |
| 2022-06-15 | 777.61 |
| 2022-06-14 | 765.91 |
| 2022-06-13 | 760.06 |
| 2022-06-10 | 771.76 |
| 2022-06-09 | 760.06 |
| 2022-06-08 | 765.91 |
| 2022-06-07 | 771.76 |
| 2022-06-06 | 771.76 |
| 2022-06-02 | 771.76 |
| 2022-06-01 | 771.76 |
| 2022-05-31 | 765.91 |
| 2022-05-30 | 754.21 |
| 2022-05-27 | 760.06 |
| 2022-05-26 | 748.36 |
| 2022-05-25 | 754.21 |
| 2022-05-24 | 748.36 |
| 2022-05-23 | 765.91 |
| 2022-05-20 | 754.21 |
| 2022-05-19 | 748.36 |
| 2022-05-18 | 754.21 |
| 2022-05-17 | 754.21 |
| 2022-05-16 | 760.06 |
| 2022-05-13 | 760.06 |
| 2022-05-12 | 754.21 |
| 2022-05-11 | 765.91 |
| 2022-05-10 | 754.21 |
| 2022-05-06 | 765.91 |
| 2022-05-05 | 765.91 |
| 2022-05-04 | 765.91 |
| 2022-05-03 | 765.91 |
| 2022-04-29 | 777.61 |
| 2022-04-28 | 771.76 |
| 2022-04-27 | 765.91 |
| 2022-04-26 | 771.76 |
| 2022-04-25 | 765.91 |
| 2022-04-22 | 777.61 |
| 2022-04-21 | 777.61 |
| 2022-04-20 | 777.61 |
| 2022-04-19 | 783.46 |
| 2022-04-14 | 777.61 |
| 2022-04-13 | 777.61 |
| 2022-04-12 | 777.61 |
| 2022-04-11 | 771.76 |
| 2022-04-08 | 783.46 |
| 2022-04-07 | 777.61 |
| 2022-04-06 | 777.61 |
| 2022-04-04 | 789.32 |
| 2022-04-01 | 783.46 |
| 2022-03-31 | 765.91 |
| 2022-03-30 | 765.91 |
| 2022-03-29 | 748.36 |
| 2022-03-28 | 748.36 |
| 2022-03-25 | 736.66 |
| 2022-03-24 | 742.51 |
| 2022-03-23 | 736.66 |
| 2022-03-22 | 736.66 |
| 2022-03-21 | 736.66 |
| 2022-03-18 | 742.51 |
| 2022-03-17 | 754.21 |
| 2022-03-16 | 754.21 |
| 2022-03-15 | 719.11 |
| 2022-03-14 | 765.91 |
| 2022-03-11 | 777.61 |
| 2022-03-10 | 789.32 |
| 2022-03-09 | 777.61 |
| 2022-03-08 | 795.17 |
| 2022-03-07 | 801.02 |
| 2022-03-04 | 806.87 |
| 2022-03-03 | 824.42 |
| 2022-03-02 | 806.87 |
| 2022-03-01 | 812.72 |
| 2022-02-28 | 795.17 |
| 2022-02-25 | 801.02 |
| 2022-02-24 | 806.87 |
| 2022-02-23 | 830.27 |
| 2022-02-22 | 830.27 |
| 2022-02-21 | 836.12 |
| 2022-02-18 | 830.27 |
| 2022-02-17 | 824.42 |
| 2022-02-16 | 830.27 |
| 2022-02-15 | 841.97 |
| 2022-02-14 | 847.82 |
| 2022-02-11 | 847.82 |
| 2022-02-10 | 847.82 |
| 2022-02-09 | 847.82 |
| 2022-02-08 | 836.12 |
| 2022-02-07 | 853.67 |
| 2022-02-04 | 830.27 |
| 2022-01-31 | 801.02 |
| 2022-01-28 | 783.46 |
| 2022-01-27 | 789.32 |
| 2022-01-26 | 806.87 |
| 2022-01-25 | 806.87 |
| 2022-01-24 | 801.02 |
| 2022-01-21 | 806.87 |
| 2022-01-20 | 801.02 |
| 2022-01-19 | 806.87 |
| 2022-01-18 | 806.87 |
| 2022-01-17 | 812.72 |
| 2022-01-14 | 818.57 |
| 2022-01-13 | 812.72 |
| 2022-01-12 | 818.57 |
| 2022-01-11 | 818.57 |
| 2022-01-10 | 818.57 |
| 2022-01-07 | 801.02 |
| 2022-01-06 | 789.32 |
| 2022-01-05 | 789.32 |
| 2022-01-04 | 795.17 |
| 2022-01-03 | 801.02 |
| 2021-12-31 | 812.72 |
| 2021-12-30 | 812.72 |
| 2021-12-29 | 812.72 |
| 2021-12-28 | 818.57 |
| 2021-12-24 | 824.42 |
| 2021-12-23 | 812.72 |
| 2021-12-22 | 812.72 |
| 2021-12-21 | 812.72 |
| 2021-12-20 | 795.17 |
| 2021-12-17 | 812.72 |
| 2021-12-16 | 812.72 |
| 2021-12-15 | 812.72 |
| 2021-12-14 | 824.42 |
| 2021-12-13 | 836.12 |
| 2021-12-10 | 841.97 |
| 2021-12-09 | 850.75 |
| 2021-12-08 | 845.09 |
| 2021-12-07 | 839.43 |
| 2021-12-06 | 828.11 |
| 2021-12-03 | 833.77 |
| 2021-12-02 | 839.43 |
| 2021-12-01 | 845.09 |
| 2021-11-30 | 822.45 |
| 2021-11-29 | 799.82 |
| 2021-11-26 | 805.48 |
| 2021-11-25 | 811.13 |
| 2021-11-24 | 799.82 |
| 2021-11-23 | 805.48 |
| 2021-11-22 | 799.82 |
| 2021-11-19 | 794.16 |
| 2021-11-18 | 805.48 |
| 2021-11-17 | 799.82 |
| 2021-11-16 | 799.82 |
| 2021-11-15 | 811.13 |
| 2021-11-12 | 811.13 |
| 2021-11-11 | 816.79 |
| 2021-11-10 | 782.84 |
| 2021-11-09 | 799.82 |
| 2021-11-08 | 794.16 |
| 2021-11-05 | 782.84 |
| 2021-11-04 | 799.82 |
| 2021-11-03 | 794.16 |
| 2021-11-02 | 794.16 |
| 2021-11-01 | 788.50 |
| 2021-10-29 | 794.16 |
| 2021-10-28 | 799.82 |
| 2021-10-27 | 799.82 |
| 2021-10-26 | 799.82 |
| 2021-10-25 | 805.48 |
| 2021-10-22 | 811.13 |
| 2021-10-21 | 811.13 |
| 2021-10-20 | 816.79 |
| 2021-10-19 | 816.79 |
| 2021-10-18 | 771.52 |
| 2021-10-15 | 737.56 |
| 2021-10-12 | 731.91 |
| 2021-10-11 | 737.56 |
| 2021-10-08 | 748.88 |
| 2021-10-07 | 748.88 |
| 2021-10-06 | 748.88 |
| 2021-10-05 | 743.22 |
| 2021-10-04 | 703.61 |
| 2021-09-30 | 731.91 |
| 2021-09-29 | 731.91 |
| 2021-09-28 | 743.22 |
| 2021-09-27 | 737.56 |
| 2021-09-24 | 743.22 |
| 2021-09-23 | 743.22 |
| 2021-09-21 | 748.88 |
| 2021-09-20 | 748.88 |
| 2021-09-17 | 765.86 |
| 2021-09-16 | 771.52 |
| 2021-09-15 | 777.18 |
| 2021-09-14 | 788.50 |
| 2021-09-13 | 788.50 |
| 2021-09-10 | 794.16 |
| 2021-09-09 | 788.50 |
| 2021-09-08 | 794.16 |
| 2021-09-07 | 799.82 |
| 2021-09-06 | 799.82 |
| 2021-09-03 | 805.48 |
| 2021-09-02 | 805.48 |
| 2021-09-01 | 811.13 |
| 2021-08-31 | 805.48 |
| 2021-08-30 | 794.16 |
| 2021-08-27 | 794.16 |
| 2021-08-26 | 794.16 |
| 2021-08-25 | 777.18 |
| 2021-08-24 | 766.35 |
| 2021-08-23 | 771.76 |
| 2021-08-20 | 760.93 |
| 2021-08-19 | 760.93 |
| 2021-08-18 | 777.18 |
| 2021-08-17 | 766.35 |
| 2021-08-16 | 782.59 |
| 2021-08-13 | 782.59 |
| 2021-08-12 | 793.42 |
| 2021-08-11 | 793.42 |
| 2021-08-10 | 793.42 |
| 2021-08-09 | 782.59 |
| 2021-08-06 | 777.18 |
| 2021-08-05 | 793.42 |
| 2021-08-04 | 793.42 |
| 2021-08-03 | 793.42 |
| 2021-08-02 | 793.42 |
| 2021-07-30 | 809.67 |
| 2021-07-29 | 798.84 |
| 2021-07-28 | 793.42 |
| 2021-07-27 | 750.11 |
| 2021-07-26 | 804.25 |
| 2021-07-23 | 820.50 |
| 2021-07-22 | 831.33 |
| 2021-07-21 | 825.91 |
| 2021-07-20 | 831.33 |
| 2021-07-19 | 836.74 |
| 2021-07-16 | 842.16 |
| 2021-07-15 | 852.98 |
| 2021-07-14 | 858.40 |
| 2021-07-13 | 863.81 |
| 2021-07-12 | 831.33 |
| 2021-07-09 | 847.57 |
| 2021-07-08 | 847.57 |
| 2021-07-07 | 863.81 |
| 2021-07-06 | 869.23 |
| 2021-07-05 | 863.81 |
| 2021-07-02 | 842.16 |
| 2021-06-30 | 842.16 |
| 2021-06-29 | 852.98 |
| 2021-06-28 | 863.81 |
| 2021-06-25 | 863.81 |
| 2021-06-24 | 863.81 |
| 2021-06-23 | 912.55 |
| 2021-06-22 | 901.72 |
| 2021-06-21 | 896.30 |
| 2021-06-18 | 858.40 |
| 2021-06-17 | 863.81 |
| 2021-06-16 | 863.81 |
| 2021-06-15 | 863.81 |
| 2021-06-11 | 863.81 |
| 2021-06-10 | 869.23 |
| 2021-06-09 | 874.64 |
| 2021-06-08 | 874.64 |
| 2021-06-07 | 874.64 |
| 2021-06-04 | 863.81 |
| 2021-06-03 | 874.64 |
| 2021-06-02 | 869.23 |
| 2021-06-01 | 874.64 |
| 2021-05-31 | 880.06 |
| 2021-05-28 | 885.47 |
| 2021-05-27 | 869.23 |
| 2021-05-26 | 863.81 |
| 2021-05-25 | 858.40 |
| 2021-05-24 | 825.91 |
| 2021-05-21 | 820.50 |
| 2021-05-20 | 836.74 |
| 2021-05-18 | 836.74 |
| 2021-05-17 | 815.08 |
| 2021-05-14 | 815.08 |
| 2021-05-13 | 820.50 |
| 2021-05-12 | 809.67 |
| 2021-05-11 | 809.67 |
| 2021-05-10 | 831.33 |
| 2021-05-07 | 842.16 |
| 2021-05-06 | 825.91 |
| 2021-05-05 | 842.16 |
| 2021-05-04 | 858.40 |
| 2021-05-03 | 863.81 |
| 2021-04-30 | 896.30 |
| 2021-04-29 | 847.57 |
| 2021-04-28 | 771.76 |
| 2021-04-27 | 766.35 |
| 2021-04-26 | 777.18 |
| 2021-04-23 | 777.18 |
| 2021-04-22 | 771.76 |
| 2021-04-21 | 782.59 |
| 2021-04-20 | 815.08 |
| 2021-04-19 | 706.79 |
| 2021-04-16 | 685.13 |
| 2021-04-15 | 690.54 |
| 2021-04-14 | 723.03 |
| 2021-04-13 | 712.20 |
| 2021-04-12 | 712.20 |
| 2021-04-09 | 717.62 |
| 2021-04-08 | 728.45 |
| 2021-04-07 | 717.62 |
| 2021-04-01 | 706.79 |
| 2021-03-31 | 712.20 |
| 2021-03-30 | 723.03 |
| 2021-03-29 | 717.62 |
| 2021-03-26 | 717.62 |
| 2021-03-25 | 706.79 |
| 2021-03-24 | 717.62 |
| 2021-03-23 | 728.45 |
| 2021-03-22 | 728.45 |
| 2021-03-19 | 712.20 |
| 2021-03-18 | 733.86 |
| 2021-03-17 | 706.79 |
| 2021-03-16 | 717.62 |
| 2021-03-15 | 712.20 |
| 2021-03-12 | 712.20 |
| 2021-03-11 | 728.45 |
| 2021-03-10 | 706.79 |
| 2021-03-09 | 695.96 |
| 2021-03-08 | 706.79 |
| 2021-03-05 | 750.11 |
| 2021-03-04 | 695.96 |
| 2021-03-03 | 685.13 |
| 2021-03-02 | 679.71 |
| 2021-03-01 | 685.13 |
| 2021-02-26 | 674.30 |
| 2021-02-25 | 706.79 |
| 2021-02-24 | 685.13 |
| 2021-02-23 | 728.45 |
| 2021-02-22 | 733.86 |
| 2021-02-19 | 777.18 |
| 2021-02-18 | 744.69 |
| 2021-02-17 | 798.84 |
| 2021-02-16 | 836.74 |
| 2021-02-11 | 842.16 |
| 2021-02-10 | 847.57 |
| 2021-02-09 | 847.57 |
| 2021-02-08 | 874.64 |
| 2021-02-05 | 804.25 |
| 2021-02-04 | 923.38 |
| 2021-02-03 | 885.47 |
| 2021-02-02 | 723.03 |
| 2021-02-01 | 560.59 |
| 2021-01-29 | 495.62 |
| 2021-01-28 | 490.20 |
| 2021-01-27 | 501.03 |
| 2021-01-26 | 490.20 |
| 2021-01-25 | 495.62 |
| 2021-01-22 | 495.62 |
| 2021-01-21 | 495.62 |
| 2021-01-20 | 506.44 |
| 2021-01-19 | 506.44 |
| 2021-01-18 | 501.03 |
| 2021-01-15 | 501.03 |
| 2021-01-14 | 501.03 |
| 2021-01-13 | 511.86 |
| 2021-01-12 | 511.86 |
| 2021-01-11 | 506.44 |
| 2021-01-08 | 501.03 |
| 2021-01-07 | 501.03 |
| 2021-01-06 | 501.03 |
| 2021-01-05 | 506.44 |
| 2021-01-04 | 514.57 |
| 2020-12-31 | 519.77 |
| 2020-12-30 | 519.77 |
| 2020-12-29 | 509.36 |
| 2020-12-28 | 514.57 |
| 2020-12-24 | 509.36 |
| 2020-12-23 | 504.15 |
| 2020-12-22 | 514.57 |
| 2020-12-21 | 514.57 |
| 2020-12-18 | 514.57 |
| 2020-12-17 | 509.36 |
| 2020-12-16 | 514.57 |
| 2020-12-15 | 519.77 |
| 2020-12-14 | 519.77 |
| 2020-12-11 | 514.57 |
| 2020-12-10 | 514.57 |
| 2020-12-09 | 519.77 |
| 2020-12-08 | 514.57 |
| 2020-12-07 | 519.77 |
| 2020-12-04 | 519.77 |
| 2020-12-03 | 514.57 |
| 2020-12-02 | 514.57 |
| 2020-12-01 | 514.57 |
| 2020-11-30 | 514.57 |
| 2020-11-27 | 514.57 |
| 2020-11-26 | 519.77 |
| 2020-11-25 | 519.77 |
| 2020-11-24 | 519.77 |
| 2020-11-23 | 524.98 |
| 2020-11-20 | 514.57 |
| 2020-11-19 | 488.53 |
| 2020-11-18 | 483.32 |
| 2020-11-17 | 478.11 |
| 2020-11-16 | 472.90 |
| 2020-11-13 | 462.48 |
| 2020-11-12 | 467.69 |
| 2020-11-11 | 467.69 |
| 2020-11-10 | 462.48 |
| 2020-11-09 | 457.28 |
| 2020-11-06 | 452.07 |
| 2020-11-05 | 446.86 |
| 2020-11-04 | 446.86 |
| 2020-11-03 | 452.07 |
| 2020-11-02 | 446.86 |
| 2020-10-30 | 441.65 |
| 2020-10-29 | 452.07 |
| 2020-10-28 | 452.07 |
| 2020-10-27 | 462.48 |
| 2020-10-23 | 462.48 |
| 2020-10-22 | 457.28 |
| 2020-10-21 | 467.69 |
| 2020-10-20 | 457.28 |
| 2020-10-19 | 457.28 |
| 2020-10-16 | 452.07 |
| 2020-10-15 | 441.65 |
| 2020-10-14 | 452.07 |
| 2020-10-12 | 452.07 |
| 2020-10-09 | 436.44 |
| 2020-10-08 | 436.44 |
| 2020-10-07 | 441.65 |
| 2020-10-06 | 436.44 |
| 2020-10-05 | 441.65 |
| 2020-09-30 | 441.65 |
| 2020-09-29 | 436.44 |
| 2020-09-28 | 441.65 |
| 2020-09-25 | 436.44 |
| 2020-09-24 | 441.65 |
| 2020-09-23 | 441.65 |
| 2020-09-22 | 446.86 |
| 2020-09-21 | 446.86 |
| 2020-09-18 | 452.07 |
| 2020-09-17 | 452.07 |
| 2020-09-16 | 446.86 |
| 2020-09-15 | 452.07 |
| 2020-09-14 | 462.48 |
| 2020-09-11 | 452.07 |
| 2020-09-10 | 457.28 |
| 2020-09-09 | 457.28 |
| 2020-09-08 | 462.48 |
| 2020-09-07 | 467.69 |
| 2020-09-04 | 457.28 |
| 2020-09-03 | 452.07 |
| 2020-09-02 | 462.48 |
| 2020-09-01 | 462.48 |
| 2020-08-31 | 467.69 |
| 2020-08-28 | 472.67 |
| 2020-08-27 | 462.71 |
| 2020-08-26 | 467.69 |
| 2020-08-25 | 467.69 |
| 2020-08-24 | 462.71 |
| 2020-08-21 | 467.69 |
| 2020-08-20 | 467.69 |
| 2020-08-19 | 462.71 |
| 2020-08-18 | 462.71 |
| 2020-08-17 | 462.71 |
| 2020-08-14 | 462.71 |
| 2020-08-13 | 462.71 |
| 2020-08-12 | 462.71 |
| 2020-08-11 | 457.73 |
| 2020-08-10 | 457.73 |
| 2020-08-07 | 452.75 |
| 2020-08-06 | 462.71 |
| 2020-08-05 | 462.71 |
| 2020-08-04 | 457.73 |
| 2020-08-03 | 462.71 |
| 2020-07-31 | 452.75 |
| 2020-07-30 | 447.77 |
| 2020-07-29 | 442.79 |
| 2020-07-28 | 442.79 |
| 2020-07-27 | 442.79 |
| 2020-07-24 | 442.79 |
| 2020-07-23 | 457.73 |
| 2020-07-22 | 457.73 |
| 2020-07-21 | 457.73 |
| 2020-07-20 | 457.73 |
| 2020-07-17 | 452.75 |
| 2020-07-16 | 442.79 |
| 2020-07-15 | 462.71 |
| 2020-07-14 | 467.69 |
| 2020-07-13 | 482.63 |
| 2020-07-10 | 467.69 |
| 2020-07-09 | 467.69 |
| 2020-07-08 | 432.83 |
| 2020-07-07 | 427.85 |
| 2020-07-06 | 427.85 |
| 2020-07-03 | 427.85 |
| 2020-07-02 | 427.85 |
| 2020-06-30 | 422.88 |
| 2020-06-29 | 422.88 |
| 2020-06-26 | 427.85 |
| 2020-06-24 | 427.85 |
| 2020-06-23 | 427.85 |
| 2020-06-22 | 432.83 |
| 2020-06-19 | 432.83 |
| 2020-06-18 | 427.85 |
| 2020-06-17 | 432.83 |
| 2020-06-16 | 422.88 |
| 2020-06-15 | 407.94 |
| 2020-06-12 | 402.96 |
| 2020-06-11 | 402.96 |
| 2020-06-10 | 407.94 |
| 2020-06-09 | 407.94 |
| 2020-06-08 | 407.94 |
| 2020-06-05 | 402.96 |
| 2020-06-04 | 397.98 |
| 2020-06-03 | 397.98 |
| 2020-06-02 | 397.98 |
| 2020-06-01 | 402.96 |
| 2020-05-29 | 393.00 |
| 2020-05-28 | 393.00 |
| 2020-05-27 | 393.00 |
| 2020-05-26 | 397.98 |
| 2020-05-25 | 393.00 |
| 2020-05-22 | 393.00 |
| 2020-05-21 | 412.92 |
| 2020-05-20 | 402.96 |
| 2020-05-19 | 412.92 |
| 2020-05-18 | 412.92 |
| 2020-05-15 | 412.92 |
| 2020-05-14 | 407.94 |
| 2020-05-13 | 412.92 |
| 2020-05-12 | 417.90 |
| 2020-05-11 | 417.90 |
| 2020-05-08 | 412.92 |
| 2020-05-07 | 417.90 |
| 2020-05-06 | 417.90 |
| 2020-05-05 | 412.92 |
| 2020-05-04 | 417.90 |
| 2020-04-29 | 427.85 |
| 2020-04-28 | 412.92 |
| 2020-04-27 | 412.92 |
| 2020-04-24 | 412.92 |
| 2020-04-23 | 412.92 |
| 2020-04-22 | 412.92 |
| 2020-04-21 | 412.92 |
| 2020-04-20 | 412.92 |
| 2020-04-17 | 422.88 |
| 2020-04-16 | 412.92 |
| 2020-04-15 | 422.88 |
| 2020-04-14 | 427.85 |
| 2020-04-09 | 417.90 |
| 2020-04-08 | 412.92 |
| 2020-04-07 | 412.92 |
| 2020-04-06 | 412.92 |
| 2020-04-03 | 412.92 |
| 2020-04-02 | 402.96 |
| 2020-04-01 | 407.94 |
| 2020-03-31 | 412.92 |
| 2020-03-30 | 407.94 |
| 2020-03-27 | 412.92 |
| 2020-03-26 | 407.94 |
| 2020-03-25 | 407.94 |
| 2020-03-24 | 397.98 |
| 2020-03-23 | 388.02 |
| 2020-03-20 | 397.98 |
| 2020-03-19 | 358.14 |
| 2020-03-18 | 388.02 |
| 2020-03-17 | 397.98 |
| 2020-03-16 | 397.98 |
| 2020-03-13 | 432.83 |
| 2020-03-12 | 447.77 |
| 2020-03-11 | 462.71 |
| 2020-03-10 | 462.71 |
| 2020-03-09 | 457.73 |
| 2020-03-06 | 477.65 |
| 2020-03-05 | 482.63 |
| 2020-03-04 | 482.63 |
| 2020-03-03 | 467.69 |
| 2020-03-02 | 467.69 |
| 2020-02-28 | 467.69 |
| 2020-02-27 | 472.67 |
| 2020-02-26 | 472.67 |
| 2020-02-25 | 467.69 |
| 2020-02-24 | 472.67 |
| 2020-02-21 | 482.63 |
| 2020-02-20 | 482.63 |
| 2020-02-19 | 482.63 |
| 2020-02-18 | 482.63 |
| 2020-02-17 | 492.59 |
| 2020-02-14 | 487.61 |
| 2020-02-13 | 487.61 |
| 2020-02-12 | 482.63 |
| 2020-02-11 | 472.67 |
| 2020-02-10 | 467.69 |
| 2020-02-07 | 472.67 |
| 2020-02-06 | 472.67 |
| 2020-02-05 | 462.71 |
| 2020-02-04 | 457.73 |
| 2020-02-03 | 452.75 |
| 2020-01-31 | 452.75 |
| 2020-01-30 | 452.75 |
| 2020-01-29 | 467.69 |
| 2020-01-24 | 487.61 |
| 2020-01-23 | 482.63 |
| 2020-01-22 | 497.57 |
| 2020-01-21 | 492.59 |
| 2020-01-20 | 507.53 |
| 2020-01-17 | 507.53 |
| 2020-01-16 | 497.57 |
| 2020-01-15 | 507.53 |
| 2020-01-14 | 502.55 |
| 2020-01-13 | 502.55 |
| 2020-01-10 | 507.53 |
| 2020-01-09 | 507.53 |
| 2020-01-08 | 507.53 |
| 2020-01-07 | 507.53 |
| 2020-01-06 | 507.53 |
| 2020-01-03 | 507.53 |
| 2020-01-02 | 507.53 |
| 2019-12-31 | 517.49 |
| 2019-12-30 | 522.47 |
| 2019-12-27 | 502.55 |
| 2019-12-24 | 482.63 |
| 2019-12-23 | 482.63 |
| 2019-12-20 | 477.65 |
| 2019-12-19 | 477.65 |
| 2019-12-18 | 477.65 |
| 2019-12-17 | 477.65 |
| 2019-12-16 | 477.65 |
| 2019-12-13 | 482.63 |
| 2019-12-12 | 467.69 |
| 2019-12-11 | 467.69 |
| 2019-12-10 | 467.69 |
| 2019-12-09 | 472.67 |
| 2019-12-06 | 477.49 |
| 2019-12-05 | 467.86 |
| 2019-12-04 | 463.05 |
| 2019-12-03 | 463.05 |
| 2019-12-02 | 467.86 |
| 2019-11-29 | 467.86 |
| 2019-11-28 | 467.86 |
| 2019-11-27 | 463.05 |
| 2019-11-26 | 453.42 |
| 2019-11-25 | 463.05 |
| 2019-11-22 | 448.61 |
| 2019-11-21 | 434.17 |
| 2019-11-20 | 443.80 |
| 2019-11-19 | 443.80 |
| 2019-11-18 | 443.80 |
| 2019-11-15 | 438.99 |
| 2019-11-14 | 448.61 |
| 2019-11-13 | 448.61 |
| 2019-11-12 | 458.24 |
| 2019-11-11 | 458.24 |
| 2019-11-08 | 453.42 |
| 2019-11-07 | 458.24 |
| 2019-11-06 | 458.24 |
| 2019-11-05 | 453.42 |
| 2019-11-04 | 453.42 |
| 2019-11-01 | 438.99 |
| 2019-10-31 | 434.17 |
| 2019-10-30 | 424.55 |
| 2019-10-29 | 419.74 |
| 2019-10-28 | 419.74 |
| 2019-10-25 | 419.74 |
| 2019-10-24 | 419.74 |
| 2019-10-23 | 419.74 |
| 2019-10-22 | 429.36 |
| 2019-10-21 | 424.55 |
| 2019-10-18 | 410.11 |
| 2019-10-17 | 405.30 |
| 2019-10-16 | 405.30 |
| 2019-10-15 | 400.49 |
| 2019-10-14 | 390.86 |
| 2019-10-11 | 386.05 |
| 2019-10-10 | 381.24 |
| 2019-10-09 | 381.24 |
| 2019-10-08 | 386.05 |
| 2019-10-04 | 390.86 |
| 2019-10-03 | 381.24 |
| 2019-10-02 | 386.05 |
| 2019-09-30 | 390.86 |
| 2019-09-27 | 386.05 |
| 2019-09-26 | 390.86 |
| 2019-09-25 | 381.24 |
| 2019-09-24 | 395.67 |
| 2019-09-23 | 390.86 |
| 2019-09-20 | 390.86 |
| 2019-09-19 | 395.67 |
| 2019-09-18 | 395.67 |
| 2019-09-17 | 395.67 |
| 2019-09-16 | 395.67 |
| 2019-09-13 | 400.49 |
| 2019-09-12 | 400.49 |
| 2019-09-11 | 400.49 |
| 2019-09-10 | 395.67 |
| 2019-09-09 | 400.49 |
| 2019-09-06 | 400.49 |
| 2019-09-05 | 395.67 |
| 2019-09-04 | 395.67 |
| 2019-09-03 | 381.24 |
| 2019-09-02 | 390.86 |
| 2019-08-30 | 390.86 |
| 2019-08-29 | 390.86 |
| 2019-08-28 | 395.67 |
| 2019-08-27 | 390.86 |
| 2019-08-26 | 386.05 |
| 2019-08-23 | 399.81 |
| 2019-08-22 | 390.64 |
| 2019-08-21 | 395.22 |
| 2019-08-20 | 386.05 |
| 2019-08-19 | 390.64 |
| 2019-08-16 | 372.29 |
| 2019-08-15 | 372.29 |
| 2019-08-14 | 372.29 |
| 2019-08-13 | 363.12 |
| 2019-08-12 | 381.46 |
| 2019-08-09 | 390.64 |
| 2019-08-08 | 386.05 |
| 2019-08-07 | 381.46 |
| 2019-08-06 | 381.46 |
| 2019-08-05 | 386.05 |
| 2019-08-02 | 404.39 |
| 2019-08-01 | 413.56 |
| 2019-07-31 | 422.73 |
| 2019-07-30 | 427.32 |
| 2019-07-29 | 427.32 |
| 2019-07-26 | 436.49 |
| 2019-07-25 | 436.49 |
| 2019-07-24 | 436.49 |
| 2019-07-23 | 441.07 |
| 2019-07-22 | 436.49 |
| 2019-07-19 | 454.83 |
| 2019-07-18 | 450.25 |
| 2019-07-17 | 454.83 |
| 2019-07-16 | 459.42 |
| 2019-07-15 | 436.49 |
| 2019-07-12 | 427.32 |
| 2019-07-11 | 436.49 |
| 2019-07-10 | 431.90 |
| 2019-07-09 | 422.73 |
| 2019-07-08 | 418.15 |
| 2019-07-05 | 427.32 |
| 2019-07-04 | 422.73 |
| 2019-07-03 | 413.56 |
| 2019-07-02 | 418.15 |
| 2019-06-28 | 418.15 |
| 2019-06-27 | 422.73 |
| 2019-06-26 | 422.73 |
| 2019-06-25 | 413.56 |
| 2019-06-24 | 404.39 |
| 2019-06-21 | 399.81 |
| 2019-06-20 | 413.56 |
| 2019-06-19 | 418.15 |
| 2019-06-18 | 404.39 |
| 2019-06-17 | 404.39 |
| 2019-06-14 | 404.39 |
| 2019-06-13 | 408.98 |
| 2019-06-12 | 408.98 |
| 2019-06-11 | 408.98 |
| 2019-06-10 | 413.56 |
| 2019-06-06 | 404.39 |
| 2019-06-05 | 399.81 |
| 2019-06-04 | 395.22 |
| 2019-06-03 | 404.39 |
| 2019-05-31 | 422.73 |
| 2019-05-30 | 418.15 |
| 2019-05-29 | 422.73 |
| 2019-05-28 | 422.73 |
| 2019-05-27 | 422.73 |
| 2019-05-24 | 422.73 |
| 2019-05-23 | 422.73 |
| 2019-05-22 | 427.32 |
| 2019-05-21 | 422.73 |
| 2019-05-20 | 422.73 |
| 2019-05-17 | 431.90 |
| 2019-05-16 | 427.32 |
| 2019-05-15 | 427.32 |
| 2019-05-14 | 422.73 |
| 2019-05-10 | 427.32 |
| 2019-05-09 | 418.15 |
| 2019-05-08 | 427.32 |
| 2019-05-07 | 431.90 |
| 2019-05-06 | 427.32 |
| 2019-05-03 | 441.07 |
| 2019-05-02 | 436.49 |
| 2019-04-30 | 436.49 |
| 2019-04-29 | 441.07 |
| 2019-04-26 | 445.66 |
| 2019-04-25 | 445.66 |
| 2019-04-24 | 445.66 |
| 2019-04-23 | 445.66 |
| 2019-04-18 | 445.66 |
| 2019-04-17 | 450.25 |
| 2019-04-16 | 450.25 |
| 2019-04-15 | 454.83 |
| 2019-04-12 | 450.25 |
| 2019-04-11 | 454.83 |
| 2019-04-10 | 450.25 |
| 2019-04-09 | 454.83 |
| 2019-04-08 | 450.25 |
| 2019-04-04 | 454.83 |
| 2019-04-03 | 464.00 |
| 2019-04-02 | 464.00 |
| 2019-04-01 | 464.00 |
| 2019-03-29 | 450.25 |
| 2019-03-28 | 450.25 |
| 2019-03-27 | 454.83 |
| 2019-03-26 | 441.07 |
| 2019-03-25 | 436.49 |
| 2019-03-22 | 441.07 |
| 2019-03-21 | 445.66 |
| 2019-03-20 | 436.49 |
| 2019-03-19 | 441.07 |
| 2019-03-18 | 441.07 |
| 2019-03-15 | 445.66 |
| 2019-03-14 | 445.66 |
| 2019-03-13 | 459.42 |
| 2019-03-12 | 445.66 |
| 2019-03-11 | 445.66 |
| 2019-03-08 | 441.07 |
| 2019-03-07 | 445.66 |
| 2019-03-06 | 445.66 |
| 2019-03-05 | 450.25 |
| 2019-03-04 | 459.42 |
| 2019-03-01 | 441.07 |
| 2019-02-28 | 422.73 |
| 2019-02-27 | 422.73 |
| 2019-02-26 | 427.32 |
| 2019-02-25 | 427.32 |
| 2019-02-22 | 422.73 |
| 2019-02-21 | 422.73 |
| 2019-02-20 | 413.56 |
| 2019-02-19 | 413.56 |
| 2019-02-18 | 413.56 |
| 2019-02-15 | 408.98 |
| 2019-02-14 | 413.56 |
| 2019-02-13 | 408.98 |
| 2019-02-12 | 408.98 |
| 2019-02-11 | 408.98 |
| 2019-02-08 | 399.81 |
| 2019-02-04 | 381.46 |
| 2019-02-01 | 376.88 |
| 2019-01-31 | 376.88 |
| 2019-01-30 | 386.05 |
| 2019-01-29 | 376.88 |
| 2019-01-28 | 381.46 |
| 2019-01-25 | 381.46 |
| 2019-01-24 | 376.88 |
| 2019-01-23 | 376.88 |
| 2019-01-22 | 376.88 |
| 2019-01-21 | 376.88 |
| 2019-01-18 | 381.46 |
| 2019-01-17 | 372.29 |
| 2019-01-16 | 372.29 |
| 2019-01-15 | 367.71 |
| 2019-01-14 | 372.29 |
| 2019-01-11 | 372.29 |
| 2019-01-10 | 376.88 |
| 2019-01-09 | 376.88 |
| 2019-01-08 | 376.88 |
| 2019-01-07 | 376.88 |
| 2019-01-04 | 376.88 |
| 2019-01-03 | 372.29 |
| 2019-01-02 | 381.46 |
| 2018-12-31 | 381.46 |
| 2018-12-28 | 376.88 |
| 2018-12-27 | 372.29 |
| 2018-12-24 | 381.46 |
| 2018-12-21 | 386.05 |
| 2018-12-20 | 381.46 |
| 2018-12-19 | 376.88 |
| 2018-12-18 | 390.64 |
| 2018-12-17 | 390.64 |
| 2018-12-14 | 390.64 |
| 2018-12-13 | 395.22 |
| 2018-12-12 | 390.64 |
| 2018-12-11 | 386.05 |
| 2018-12-10 | 386.05 |
| 2018-12-07 | 394.97 |
| 2018-12-06 | 390.51 |
| 2018-12-05 | 399.43 |
| 2018-12-04 | 403.89 |
| 2018-12-03 | 394.97 |
| 2018-11-30 | 386.05 |
| 2018-11-29 | 386.05 |
| 2018-11-28 | 390.51 |
| 2018-11-27 | 381.59 |
| 2018-11-26 | 377.13 |
| 2018-11-23 | 368.21 |
| 2018-11-22 | 368.21 |
| 2018-11-21 | 368.21 |
| 2018-11-20 | 359.29 |
| 2018-11-19 | 354.84 |
| 2018-11-16 | 350.38 |
| 2018-11-15 | 354.84 |
| 2018-11-14 | 350.38 |
| 2018-11-13 | 341.46 |
| 2018-11-12 | 337.00 |
| 2018-11-09 | 328.08 |
| 2018-11-08 | 323.62 |
| 2018-11-07 | 323.62 |
| 2018-11-06 | 323.62 |
| 2018-11-05 | 323.62 |
| 2018-11-02 | 328.08 |
| 2018-11-01 | 323.62 |
| 2018-10-31 | 319.16 |
| 2018-10-30 | 323.62 |
| 2018-10-29 | 323.62 |
| 2018-10-26 | 323.62 |
| 2018-10-25 | 323.62 |
| 2018-10-24 | 337.00 |
| 2018-10-23 | 328.08 |
| 2018-10-22 | 332.54 |
| 2018-10-19 | 314.70 |
| 2018-10-18 | 319.16 |
| 2018-10-16 | 319.16 |
| 2018-10-15 | 319.16 |
| 2018-10-12 | 332.54 |
| 2018-10-11 | 337.00 |
| 2018-10-10 | 341.46 |
| 2018-10-09 | 345.92 |
| 2018-10-08 | 341.46 |
| 2018-10-05 | 345.92 |
| 2018-10-04 | 341.46 |
| 2018-10-03 | 345.92 |
| 2018-10-02 | 345.92 |
| 2018-09-28 | 350.38 |
| 2018-09-27 | 350.38 |
| 2018-09-26 | 350.38 |
| 2018-09-24 | 350.38 |
| 2018-09-21 | 354.84 |
| 2018-09-20 | 354.84 |
| 2018-09-19 | 354.84 |
| 2018-09-18 | 350.38 |
| 2018-09-17 | 350.38 |
| 2018-09-14 | 354.84 |
| 2018-09-13 | 354.84 |
| 2018-09-12 | 354.84 |
| 2018-09-11 | 350.38 |
| 2018-09-10 | 363.75 |
| 2018-09-07 | 359.29 |
| 2018-09-06 | 363.75 |
| 2018-09-05 | 359.29 |
| 2018-09-04 | 354.84 |
| 2018-09-03 | 363.75 |
| 2018-08-31 | 372.67 |
| 2018-08-30 | 381.59 |
| 2018-08-29 | 390.51 |
| 2018-08-28 | 394.97 |
| 2018-08-27 | 387.16 |
| 2018-08-24 | 387.16 |
| 2018-08-23 | 387.16 |
| 2018-08-22 | 387.16 |
| 2018-08-21 | 391.44 |
| 2018-08-20 | 387.16 |
| 2018-08-17 | 382.89 |
| 2018-08-16 | 387.16 |
| 2018-08-15 | 387.16 |
| 2018-08-14 | 387.16 |
| 2018-08-13 | 391.44 |
| 2018-08-10 | 395.71 |
| 2018-08-09 | 382.89 |
| 2018-08-08 | 391.44 |
| 2018-08-07 | 387.16 |
| 2018-08-06 | 387.16 |
| 2018-08-03 | 387.16 |
| 2018-08-02 | 387.16 |
| 2018-08-01 | 387.16 |
| 2018-07-31 | 382.89 |
| 2018-07-30 | 387.16 |
| 2018-07-27 | 387.16 |
| 2018-07-26 | 391.44 |
| 2018-07-25 | 387.16 |
| 2018-07-24 | 387.16 |
| 2018-07-23 | 387.16 |
| 2018-07-20 | 387.16 |
| 2018-07-19 | 391.44 |
| 2018-07-18 | 395.71 |
| 2018-07-17 | 391.44 |
| 2018-07-16 | 391.44 |
| 2018-07-13 | 391.44 |
| 2018-07-12 | 395.71 |
| 2018-07-11 | 404.26 |
| 2018-07-10 | 404.26 |
| 2018-07-09 | 395.71 |
| 2018-07-06 | 395.71 |
| 2018-07-05 | 399.98 |
| 2018-07-04 | 399.98 |
| 2018-07-03 | 399.98 |
| 2018-06-29 | 399.98 |
| 2018-06-28 | 395.71 |
| 2018-06-27 | 382.89 |
| 2018-06-26 | 387.16 |
| 2018-06-25 | 395.71 |
| 2018-06-22 | 399.98 |
| 2018-06-21 | 404.26 |
| 2018-06-20 | 404.26 |
| 2018-06-19 | 395.71 |
| 2018-06-15 | 408.53 |
| 2018-06-14 | 408.53 |
| 2018-06-13 | 408.53 |
| 2018-06-12 | 408.53 |
| 2018-06-11 | 412.81 |
| 2018-06-08 | 404.26 |
| 2018-06-07 | 399.98 |
| 2018-06-06 | 404.26 |
| 2018-06-05 | 404.26 |
| 2018-06-04 | 404.26 |
| 2018-06-01 | 404.26 |
| 2018-05-31 | 408.53 |
| 2018-05-30 | 404.26 |
| 2018-05-29 | 412.81 |
| 2018-05-28 | 412.81 |
| 2018-05-25 | 412.81 |
| 2018-05-24 | 412.81 |
| 2018-05-23 | 412.81 |
| 2018-05-21 | 417.08 |
| 2018-05-18 | 412.81 |
| 2018-05-17 | 412.81 |
| 2018-05-16 | 404.26 |
| 2018-05-15 | 404.26 |
| 2018-05-14 | 404.26 |
| 2018-05-11 | 404.26 |
| 2018-05-10 | 404.26 |
| 2018-05-09 | 404.26 |
| 2018-05-08 | 404.26 |
| 2018-05-07 | 399.98 |
| 2018-05-04 | 399.98 |
| 2018-05-03 | 395.71 |
| 2018-05-02 | 395.71 |
| 2018-04-30 | 399.98 |
| 2018-04-27 | 395.71 |
| 2018-04-26 | 391.44 |
| 2018-04-25 | 395.71 |
| 2018-04-24 | 395.71 |
| 2018-04-23 | 391.44 |
| 2018-04-20 | 391.44 |
| 2018-04-19 | 391.44 |
| 2018-04-18 | 391.44 |
| 2018-04-17 | 391.44 |
| 2018-04-16 | 387.16 |
| 2018-04-13 | 395.71 |
| 2018-04-12 | 395.71 |
| 2018-04-11 | 399.98 |
| 2018-04-10 | 395.71 |
| 2018-04-09 | 395.71 |
| 2018-04-06 | 399.98 |
| 2018-04-04 | 395.71 |
| 2018-04-03 | 399.98 |
| 2018-03-29 | 399.98 |
| 2018-03-28 | 395.71 |
| 2018-03-27 | 408.53 |
| 2018-03-26 | 399.98 |
| 2018-03-23 | 408.53 |
| 2018-03-22 | 421.35 |
| 2018-03-21 | 421.35 |
| 2018-03-20 | 425.63 |
| 2018-03-19 | 425.63 |
| 2018-03-16 | 417.08 |
| 2018-03-15 | 421.35 |
| 2018-03-14 | 421.35 |
| 2018-03-13 | 421.35 |
| 2018-03-12 | 421.35 |
| 2018-03-09 | 414.73 |
| 2018-03-08 | 418.91 |
| 2018-03-07 | 418.91 |
| 2018-03-06 | 418.91 |
| 2018-03-05 | 414.73 |
| 2018-03-02 | 418.91 |
| 2018-03-01 | 418.91 |
| 2018-02-28 | 414.73 |
| 2018-02-27 | 423.10 |
| 2018-02-26 | 431.47 |
| 2018-02-23 | 427.28 |
| 2018-02-22 | 423.10 |
| 2018-02-21 | 431.47 |
| 2018-02-20 | 427.28 |
| 2018-02-15 | 418.91 |
| 2018-02-14 | 414.73 |
| 2018-02-13 | 418.91 |
| 2018-02-12 | 397.99 |
| 2018-02-09 | 402.17 |
| 2018-02-08 | 410.54 |
| 2018-02-07 | 410.54 |
| 2018-02-06 | 423.10 |
| 2018-02-05 | 439.84 |
| 2018-02-02 | 444.02 |
| 2018-02-01 | 435.65 |
| 2018-01-31 | 435.65 |
| 2018-01-30 | 439.84 |
| 2018-01-29 | 439.84 |
| 2018-01-26 | 444.02 |
| 2018-01-25 | 444.02 |
| 2018-01-24 | 444.02 |
| 2018-01-23 | 444.02 |
| 2018-01-22 | 448.21 |
| 2018-01-19 | 439.84 |
| 2018-01-18 | 439.84 |
| 2018-01-17 | 431.47 |
| 2018-01-16 | 427.28 |
| 2018-01-15 | 402.17 |
| 2018-01-12 | 393.80 |
| 2018-01-11 | 393.80 |
| 2018-01-10 | 389.62 |
| 2018-01-09 | 385.43 |
| 2018-01-08 | 397.99 |
| 2018-01-05 | 381.25 |
| 2018-01-04 | 381.25 |
| 2018-01-03 | 377.06 |
| 2018-01-02 | 381.25 |
| 2017-12-29 | 381.25 |
| 2017-12-28 | 381.25 |
| 2017-12-27 | 377.06 |
| 2017-12-22 | 381.25 |
| 2017-12-21 | 377.06 |
| 2017-12-20 | 377.06 |
| 2017-12-19 | 385.43 |
| 2017-12-18 | 385.43 |
| 2017-12-15 | 385.43 |
| 2017-12-14 | 385.43 |
| 2017-12-13 | 385.43 |
| 2017-12-12 | 381.25 |
| 2017-12-11 | 385.43 |
| 2017-12-08 | 377.06 |
| 2017-12-07 | 370.37 |
| 2017-12-06 | 370.37 |
| 2017-12-05 | 382.75 |
| 2017-12-04 | 386.87 |
| 2017-12-01 | 391.00 |
| 2017-11-30 | 382.75 |
| 2017-11-29 | 374.50 |
| 2017-11-28 | 370.37 |
| 2017-11-27 | 366.24 |
| 2017-11-24 | 374.50 |
| 2017-11-23 | 366.24 |
| 2017-11-22 | 366.24 |
| 2017-11-21 | 366.24 |
| 2017-11-20 | 370.37 |
| 2017-11-17 | 370.37 |
| 2017-11-16 | 374.50 |
| 2017-11-15 | 378.62 |
| 2017-11-14 | 386.87 |
| 2017-11-13 | 382.75 |
| 2017-11-10 | 386.87 |
| 2017-11-09 | 391.00 |
| 2017-11-08 | 399.25 |
| 2017-11-07 | 382.75 |
| 2017-11-06 | 382.75 |
| 2017-11-03 | 386.87 |
| 2017-11-02 | 386.87 |
| 2017-11-01 | 391.00 |
| 2017-10-31 | 366.24 |
| 2017-10-30 | 366.24 |
| 2017-10-27 | 370.37 |
| 2017-10-26 | 378.62 |
| 2017-10-25 | 378.62 |
| 2017-10-24 | 378.62 |
| 2017-10-23 | 378.62 |
| 2017-10-20 | 386.87 |
| 2017-10-19 | 382.75 |
| 2017-10-18 | 382.75 |
| 2017-10-17 | 382.75 |
| 2017-10-16 | 382.75 |
| 2017-10-13 | 382.75 |
| 2017-10-12 | 386.87 |
| 2017-10-11 | 386.87 |
| 2017-10-10 | 391.00 |
| 2017-10-09 | 391.00 |
| 2017-10-06 | 391.00 |
| 2017-10-04 | 395.13 |
| 2017-10-03 | 395.13 |
| 2017-09-29 | 391.00 |
| 2017-09-28 | 386.87 |
| 2017-09-27 | 391.00 |
| 2017-09-26 | 391.00 |
| 2017-09-25 | 386.87 |
| 2017-09-22 | 399.25 |
| 2017-09-21 | 407.50 |
| 2017-09-20 | 411.63 |
| 2017-09-19 | 411.63 |
| 2017-09-18 | 419.88 |
| 2017-09-15 | 419.88 |
| 2017-09-14 | 415.76 |
| 2017-09-13 | 411.63 |
| 2017-09-12 | 415.76 |
| 2017-09-11 | 399.25 |
| 2017-09-08 | 382.75 |
| 2017-09-07 | 378.62 |
| 2017-09-06 | 386.87 |
| 2017-09-05 | 391.00 |
| 2017-09-04 | 386.87 |
| 2017-09-01 | 391.00 |
| 2017-08-31 | 391.00 |
| 2017-08-30 | 391.00 |
| 2017-08-29 | 391.00 |
| 2017-08-28 | 398.43 |
| 2017-08-25 | 410.29 |
| 2017-08-24 | 402.38 |
| 2017-08-22 | 406.34 |
| 2017-08-21 | 398.43 |
| 2017-08-18 | 394.47 |
| 2017-08-17 | 370.74 |
| 2017-08-16 | 358.87 |
| 2017-08-15 | 362.82 |
| 2017-08-14 | 366.78 |
| 2017-08-11 | 354.91 |
| 2017-08-10 | 358.87 |
| 2017-08-09 | 354.91 |
| 2017-08-08 | 378.65 |
| 2017-08-07 | 386.56 |
| 2017-08-04 | 390.51 |
| 2017-08-03 | 390.51 |
| 2017-08-02 | 386.56 |
| 2017-08-01 | 390.51 |
| 2017-07-31 | 386.56 |
| 2017-07-28 | 386.56 |
| 2017-07-27 | 382.60 |
| 2017-07-26 | 390.51 |
| 2017-07-25 | 394.47 |
| 2017-07-24 | 390.51 |
| 2017-07-21 | 398.43 |
| 2017-07-20 | 406.34 |
| 2017-07-19 | 410.29 |
| 2017-07-18 | 410.29 |
| 2017-07-17 | 414.25 |
| 2017-07-14 | 414.25 |
| 2017-07-13 | 414.25 |
| 2017-07-12 | 418.21 |
| 2017-07-11 | 422.16 |
| 2017-07-10 | 418.21 |
| 2017-07-07 | 418.21 |
| 2017-07-06 | 406.34 |
| 2017-07-05 | 394.47 |
| 2017-07-04 | 386.56 |
| 2017-07-03 | 394.47 |
| 2017-06-30 | 398.43 |
| 2017-06-29 | 406.34 |
| 2017-06-28 | 406.34 |
| 2017-06-27 | 410.29 |
| 2017-06-26 | 418.21 |
| 2017-06-23 | 382.60 |
| 2017-06-22 | 382.60 |
| 2017-06-21 | 386.56 |
| 2017-06-20 | 382.60 |
| 2017-06-19 | 382.60 |
| 2017-06-16 | 378.65 |
| 2017-06-15 | 382.60 |
| 2017-06-14 | 386.56 |
| 2017-06-13 | 374.69 |
| 2017-06-12 | 358.87 |
| 2017-06-09 | 378.65 |
| 2017-06-08 | 386.56 |
| 2017-06-07 | 390.51 |
| 2017-06-06 | 390.51 |
| 2017-06-05 | 394.47 |
| 2017-06-02 | 402.38 |
| 2017-06-01 | 390.51 |
| 2017-05-31 | 390.51 |
| 2017-05-29 | 402.38 |
| 2017-05-26 | 398.43 |
| 2017-05-25 | 394.47 |
| 2017-05-24 | 493.36 |
| 2017-05-23 | 461.72 |
| 2017-05-22 | 449.85 |
| 2017-05-19 | 441.94 |
| 2017-05-18 | 418.21 |
| 2017-05-17 | 414.25 |
| 2017-05-16 | 422.16 |
| 2017-05-15 | 398.43 |
| 2017-05-12 | 394.47 |
| 2017-05-11 | 394.47 |
| 2017-05-10 | 394.47 |
| 2017-05-09 | 374.69 |
| 2017-05-08 | 350.96 |
| 2017-05-05 | 354.91 |
| 2017-05-04 | 354.91 |
| 2017-05-02 | 354.91 |
| 2017-04-28 | 343.05 |
| 2017-04-27 | 311.40 |
| 2017-04-26 | 311.40 |
| 2017-04-25 | 307.44 |
| 2017-04-24 | 307.44 |
| 2017-04-21 | 307.44 |
| 2017-04-20 | 315.36 |
| 2017-04-19 | 311.40 |
| 2017-04-18 | 311.40 |
| 2017-04-13 | 315.36 |
| 2017-04-12 | 311.40 |
| 2017-04-11 | 315.36 |
| 2017-04-10 | 319.31 |
| 2017-04-07 | 283.71 |
| 2017-04-06 | 279.75 |
| 2017-04-05 | 283.71 |
| 2017-04-03 | 271.84 |
| 2017-03-31 | 263.93 |
| 2017-03-30 | 252.06 |
| 2017-03-29 | 259.97 |
| 2017-03-28 | 267.89 |
| 2017-03-27 | 267.89 |
| 2017-03-24 | 279.75 |
| 2017-03-23 | 287.67 |
| 2017-03-22 | 275.80 |
| 2017-03-21 | 275.80 |
| 2017-03-20 | 279.75 |
| 2017-03-17 | 287.67 |
| 2017-03-16 | 271.84 |
| 2017-03-15 | 271.84 |
| 2017-03-14 | 267.89 |
| 2017-03-13 | 267.89 |
| 2017-03-10 | 259.97 |
| 2017-03-09 | 259.97 |
| 2017-03-08 | 267.89 |
| 2017-03-07 | 252.06 |
| 2017-03-06 | 279.75 |
| 2017-03-03 | 263.93 |
| 2017-03-02 | 236.24 |
| 2017-03-01 | 236.24 |
| 2017-02-28 | 220.42 |
| 2017-02-27 | 220.42 |
| 2017-02-24 | 224.37 |
| 2017-02-23 | 224.37 |
| 2017-02-22 | 224.37 |
| 2017-02-21 | 216.46 |
| 2017-02-20 | 220.42 |
| 2017-02-17 | 216.46 |
| 2017-02-16 | 216.46 |
| 2017-02-15 | 216.46 |
| 2017-02-14 | 212.51 |
| 2017-02-13 | 220.42 |
| 2017-02-10 | 212.51 |
| 2017-02-09 | 216.46 |
| 2017-02-08 | 224.37 |
| 2017-02-07 | 220.42 |
| 2017-02-06 | 220.42 |
| 2017-02-03 | 224.37 |
| 2017-02-02 | 208.55 |
| 2017-02-01 | 200.64 |
| 2017-01-27 | 200.64 |
| 2017-01-26 | 208.55 |
| 2017-01-25 | 204.59 |
| 2017-01-24 | 208.55 |
| 2017-01-23 | 188.77 |
| 2017-01-20 | 188.77 |
| 2017-01-19 | 188.77 |
| 2017-01-18 | 184.82 |
| 2017-01-17 | 184.82 |
| 2017-01-16 | 172.95 |
| 2017-01-13 | 172.95 |
| 2017-01-12 | 176.90 |
| 2017-01-11 | 176.90 |
| 2017-01-10 | 180.86 |
| 2017-01-09 | 176.90 |
| 2017-01-06 | 184.82 |
| 2017-01-05 | 192.73 |
| 2017-01-04 | 180.86 |
| 2017-01-03 | 172.95 |
| 2016-12-30 | 168.99 |
| 2016-12-29 | 168.99 |
| 2016-12-28 | 168.99 |
| 2016-12-23 | 165.04 |
| 2016-12-22 | 168.99 |
| 2016-12-21 | 168.99 |
| 2016-12-20 | 168.99 |
| 2016-12-19 | 168.99 |
| 2016-12-16 | 165.04 |
| 2016-12-15 | 165.04 |
| 2016-12-14 | 165.04 |
| 2016-12-13 | 168.99 |
| 2016-12-12 | 168.99 |
| 2016-12-09 | 168.99 |
| 2016-12-08 | 171.76 |
| 2016-12-07 | 167.88 |
| 2016-12-06 | 171.76 |
| 2016-12-05 | 164.00 |
| 2016-12-02 | 160.11 |
| 2016-12-01 | 160.11 |
| 2016-11-30 | 171.76 |
| 2016-11-29 | 171.76 |
| 2016-11-28 | 175.64 |
| 2016-11-25 | 171.76 |
| 2016-11-24 | 167.88 |
| 2016-11-23 | 171.76 |
| 2016-11-22 | 171.76 |
| 2016-11-21 | 164.00 |
| 2016-11-18 | 160.11 |
| 2016-11-17 | 160.11 |
| 2016-11-16 | 167.88 |
| 2016-11-15 | 160.11 |
| 2016-11-14 | 156.23 |
| 2016-11-11 | 160.11 |
| 2016-11-10 | 160.11 |
| 2016-11-09 | 160.11 |
| 2016-11-08 | 160.11 |
| 2016-11-07 | 160.11 |
| 2016-11-04 | 160.11 |
| 2016-11-03 | 164.00 |
| 2016-11-02 | 164.00 |
| 2016-11-01 | 167.88 |
| 2016-10-31 | 167.88 |
| 2016-10-28 | 164.00 |
| 2016-10-27 | 171.76 |
| 2016-10-26 | 167.88 |
| 2016-10-25 | 167.88 |
| 2016-10-24 | 156.23 |
| 2016-10-20 | 144.58 |
| 2016-10-19 | 136.82 |
| 2016-10-18 | 140.70 |
| 2016-10-17 | 136.82 |
| 2016-10-14 | 140.70 |
| 2016-10-13 | 140.70 |
| 2016-10-12 | 140.70 |
| 2016-10-11 | 144.58 |
| 2016-10-07 | 148.47 |
| 2016-10-06 | 148.47 |
| 2016-10-05 | 156.23 |
| 2016-10-04 | 152.35 |
| 2016-10-03 | 148.47 |
| 2016-09-30 | 140.70 |
| 2016-09-29 | 144.58 |
| 2016-09-28 | 148.47 |
| 2016-09-27 | 148.47 |
| 2016-09-26 | 148.47 |
| 2016-09-23 | 156.23 |
| 2016-09-22 | 160.11 |
| 2016-09-21 | 156.23 |
| 2016-09-20 | 156.23 |
| 2016-09-19 | 152.35 |
| 2016-09-15 | 160.11 |
| 2016-09-14 | 140.70 |
| 2016-09-13 | 136.82 |
| 2016-09-12 | 140.70 |
| 2016-09-09 | 148.47 |
| 2016-09-08 | 148.47 |
| 2016-09-07 | 156.23 |
| 2016-09-06 | 132.94 |
| 2016-09-05 | 129.06 |
| 2016-09-02 | 132.94 |
| 2016-09-01 | 121.29 |
| 2016-08-31 | 129.06 |
| 2016-08-30 | 140.70 |
| 2016-08-29 | 141.67 |
| 2016-08-26 | 145.39 |
| 2016-08-25 | 141.67 |
| 2016-08-24 | 145.39 |
| 2016-08-23 | 149.11 |
| 2016-08-22 | 149.11 |
| 2016-08-19 | 152.83 |
| 2016-08-18 | 156.55 |
| 2016-08-17 | 152.83 |
| 2016-08-16 | 152.83 |
| 2016-08-15 | 156.55 |
| 2016-08-12 | 149.11 |
| 2016-08-11 | 160.26 |
| 2016-08-10 | 167.70 |
| 2016-08-09 | 167.70 |
| 2016-08-08 | 175.14 |
| 2016-08-05 | 171.42 |
| 2016-08-04 | 167.70 |
| 2016-08-03 | 152.83 |
| 2016-08-01 | 160.26 |
| 2016-07-29 | 152.83 |
| 2016-07-28 | 182.57 |
| 2016-07-27 | 193.73 |
| 2016-07-26 | 178.85 |
| 2016-07-25 | 182.57 |
| 2016-07-22 | 186.29 |
| 2016-07-21 | 175.14 |
| 2016-07-20 | 182.57 |
| 2016-07-19 | 152.83 |
| 2016-07-18 | 149.11 |
| 2016-07-15 | 149.11 |
| 2016-07-14 | 149.11 |
| 2016-07-13 | 145.39 |
| 2016-07-12 | 152.83 |
| 2016-07-11 | 145.39 |
| 2016-07-08 | 156.55 |
| 2016-07-07 | 149.11 |
| 2016-07-06 | 130.52 |
| 2016-07-05 | 126.80 |
| 2016-07-04 | 134.24 |
| 2016-06-30 | 104.49 |
| 2016-06-29 | 104.49 |
| 2016-06-28 | 108.21 |
| 2016-06-27 | 93.34 |
| 2016-06-24 | 84.04 |
| 2016-06-23 | 84.04 |
| 2016-06-22 | 82.18 |
| 2016-06-21 | 82.18 |
| 2016-06-20 | 82.18 |
| 2016-06-17 | 80.33 |
| 2016-06-16 | 80.33 |
| 2016-06-15 | 82.18 |
| 2016-06-14 | 80.33 |
| 2016-06-13 | 78.47 |
| 2016-06-10 | 82.18 |
| 2016-06-08 | 85.90 |
| 2016-06-07 | 84.04 |
| 2016-06-06 | 82.18 |
| 2016-06-03 | 82.18 |
| 2016-06-02 | 78.47 |
| 2016-06-01 | 80.33 |
| 2016-05-31 | 78.47 |
| 2016-05-30 | 76.61 |
| 2016-05-27 | 74.75 |
| 2016-05-26 | 72.89 |
| 2016-05-25 | 74.75 |
| 2016-05-24 | 71.03 |
| 2016-05-23 | 76.61 |
| 2016-05-20 | 78.47 |
| 2016-05-19 | 76.61 |
| 2016-05-18 | 78.47 |
| 2016-05-17 | 78.47 |
| 2016-05-16 | 78.47 |
| 2016-05-13 | 76.61 |
| 2016-05-12 | 80.33 |
| 2016-05-11 | 85.90 |
| 2016-05-10 | 82.18 |
| 2016-05-09 | 84.04 |
| 2016-05-06 | 82.18 |
| 2016-05-05 | 84.04 |
| 2016-05-04 | 89.62 |
| 2016-05-03 | 93.34 |
| 2016-04-29 | 84.04 |
| 2016-04-28 | 85.90 |
| 2016-04-27 | 78.47 |
| 2016-04-26 | 80.33 |
| 2016-04-25 | 76.61 |
| 2016-04-22 | 80.33 |
| 2016-04-21 | 80.33 |
| 2016-04-20 | 78.47 |
| 2016-04-19 | 80.33 |
| 2016-04-18 | 76.61 |
| 2016-04-15 | 82.18 |
| 2016-04-14 | 80.33 |
| 2016-04-13 | 80.33 |
| 2016-04-12 | 78.47 |
| 2016-04-11 | 74.75 |
| 2016-04-08 | 69.17 |
| 2016-04-07 | 67.31 |
| 2016-04-06 | 65.45 |
| 2016-04-05 | 65.45 |
| 2016-04-01 | 71.03 |
| 2016-03-31 | 78.47 |
| 2016-03-30 | 82.18 |
| 2016-03-29 | 82.18 |
| 2016-03-24 | 76.61 |
| 2016-03-23 | 82.18 |
| 2016-03-22 | 65.45 |
| 2016-03-21 | 63.59 |
| 2016-03-18 | 63.59 |
| 2016-03-17 | 63.59 |
| 2016-03-16 | 61.74 |
| 2016-03-15 | 61.74 |
| 2016-03-14 | 63.59 |
| 2016-03-11 | 59.88 |
| 2016-03-10 | 58.02 |
| 2016-03-09 | 59.88 |
| 2016-03-08 | 56.16 |
| 2016-03-07 | 58.02 |
| 2016-03-04 | 63.59 |
| 2016-03-03 | 63.59 |
| 2016-03-02 | 65.45 |
| 2016-03-01 | 59.88 |
| 2016-02-29 | 65.45 |
| 2016-02-26 | 52.44 |
| 2016-02-25 | 35.71 |
| 2016-02-24 | 39.43 |
| 2016-02-23 | 43.14 |
| 2016-02-22 | 45.00 |
| 2016-02-19 | 46.86 |
| 2016-02-18 | 43.14 |
| 2016-02-17 | 41.29 |
| 2016-02-16 | 41.29 |
| 2016-02-15 | 37.57 |
| 2016-02-12 | 30.13 |
| 2016-02-11 | 33.85 |
| 2016-02-05 | 37.57 |
| 2016-02-04 | 37.57 |
| 2016-02-03 | 39.43 |
| 2016-02-02 | 43.14 |
| 2016-02-01 | 45.00 |
| 2016-01-29 | 37.57 |
| 2016-01-28 | 26.41 |
| 2016-01-27 | 28.27 |
| 2016-01-26 | 24.55 |
| 2016-01-25 | 30.13 |
| 2016-01-22 | 33.85 |
| 2016-01-21 | 37.57 |
| 2016-01-20 | 43.14 |
| 2016-01-19 | 50.58 |
| 2016-01-18 | 46.86 |
| 2016-01-15 | 50.58 |
| 2016-01-14 | 50.58 |
| 2016-01-13 | 54.30 |
| 2016-01-12 | 52.44 |
| 2016-01-11 | 56.16 |
| 2016-01-08 | 61.74 |
| 2016-01-07 | 63.59 |
| 2016-01-06 | 84.04 |
| 2016-01-05 | 82.18 |
| 2016-01-04 | 78.47 |
| 2015-12-31 | 80.33 |
| 2015-12-30 | 89.62 |
| 2015-12-29 | 89.62 |
| 2015-12-28 | 63.59 |
| 2015-12-24 | 67.31 |
| 2015-12-23 | 61.74 |
| 2015-12-22 | 56.16 |
| 2015-12-21 | 45.00 |
| 2015-12-18 | 39.43 |
| 2015-12-17 | 43.14 |
| 2015-12-16 | 43.14 |
| 2015-12-15 | 43.14 |
| 2015-12-14 | 41.29 |
| 2015-12-11 | 43.14 |
| 2015-12-10 | 45.00 |
| 2015-12-09 | 48.72 |
| 2015-12-08 | 51.51 |
| 2015-12-07 | 56.99 |
| 2015-12-04 | 58.81 |
| 2015-12-03 | 53.34 |
| 2015-12-02 | 47.86 |
| 2015-12-01 | 49.69 |
| 2015-11-30 | 51.51 |
| 2015-11-27 | 53.34 |
| 2015-11-26 | 55.16 |
| 2015-11-25 | 60.64 |
| 2015-11-24 | 49.69 |
| 2015-11-23 | 47.86 |
| 2015-11-20 | 49.69 |
| 2015-11-19 | 47.86 |
| 2015-11-18 | 47.86 |
| 2015-11-17 | 51.51 |
| 2015-11-16 | 51.51 |
| 2015-11-13 | 55.16 |
| 2015-11-12 | 55.16 |
| 2015-11-11 | 49.69 |
| 2015-11-10 | 46.03 |
| 2015-11-09 | 47.86 |
| 2015-11-06 | 46.03 |
| 2015-11-05 | 47.86 |
| 2015-11-04 | 15.00 |
| 2015-11-03 | 13.18 |
| 2015-11-02 | 15.00 |
| 2015-10-30 | 16.83 |
| 2015-10-29 | 15.00 |
| 2015-10-28 | 13.18 |
| 2015-10-27 | 15.00 |
| 2015-10-26 | 16.83 |
| 2015-10-23 | 16.83 |
| 2015-10-22 | 16.83 |
| 2015-10-20 | 16.83 |
| 2015-10-19 | 15.00 |
| 2015-10-16 | 18.65 |
| 2015-10-15 | 18.65 |
| 2015-10-14 | 18.65 |
| 2015-10-13 | 18.65 |
| 2015-10-12 | 20.48 |
| 2015-10-09 | 20.48 |
| 2015-10-08 | 18.65 |
| 2015-10-07 | 20.48 |
| 2015-10-06 | 18.65 |
| 2015-10-05 | 18.65 |
| 2015-10-02 | 20.48 |
| 2015-09-30 | 16.83 |
| 2015-09-29 | 18.65 |
| 2015-09-25 | 20.48 |
| 2015-09-24 | 18.65 |
| 2015-09-23 | 16.83 |
| 2015-09-22 | 20.48 |
| 2015-09-21 | 18.65 |
| 2015-09-18 | 18.65 |
| 2015-09-17 | 20.48 |
| 2015-09-16 | 22.30 |
| 2015-09-15 | 16.83 |
| 2015-09-14 | 16.83 |
| 2015-09-11 | 16.83 |
| 2015-09-10 | 22.30 |
| 2015-09-09 | 24.13 |
| 2015-09-08 | 20.48 |
| 2015-09-07 | 16.83 |
| 2015-09-04 | 16.83 |
| 2015-09-02 | 16.83 |
| 2015-09-01 | 16.83 |
| 2015-08-31 | 15.73 |
| 2015-08-28 | 19.09 |
| 2015-08-27 | 17.41 |
| 2015-08-26 | 10.70 |
| 2015-08-25 | 10.70 |
| 2015-08-24 | 9.02 |
| 2015-08-21 | 17.41 |
| 2015-08-20 | 22.44 |
| 2015-08-19 | 22.44 |
| 2015-08-18 | 25.80 |
| 2015-08-17 | 29.15 |
| 2015-08-14 | 29.15 |
| 2015-08-13 | 27.47 |
| 2015-08-12 | 25.80 |
| 2015-08-11 | 30.83 |
| 2015-08-10 | 32.50 |
| 2015-08-07 | 29.15 |
| 2015-08-06 | 32.50 |
| 2015-08-05 | 32.50 |
| 2015-08-04 | 29.15 |
| 2015-08-03 | 27.47 |
| 2015-07-31 | 29.15 |
| 2015-07-30 | 29.15 |
| 2015-07-29 | 32.50 |
| 2015-07-28 | 29.15 |
| 2015-07-27 | 30.83 |
| 2015-07-24 | 35.86 |
| 2015-07-23 | 27.47 |
| 2015-07-22 | 27.47 |
| 2015-07-21 | 29.15 |
| 2015-07-20 | 30.83 |
| 2015-07-17 | 29.15 |
| 2015-07-16 | 24.12 |
| 2015-07-15 | 22.44 |
| 2015-07-14 | 30.83 |
| 2015-07-13 | 27.47 |
| 2015-07-10 | 19.09 |
| 2015-07-09 | 15.73 |
| 2015-07-08 | -1.04 |
| 2015-07-07 | 10.70 |
| 2015-07-06 | 15.73 |
| 2015-07-03 | 34.18 |
| 2015-07-02 | 45.92 |
| 2015-06-30 | 47.60 |
| 2015-06-29 | 52.63 |
| 2015-06-26 | 54.31 |
| 2015-06-25 | 54.31 |
| 2015-06-24 | 57.66 |
| 2015-06-23 | 55.99 |
| 2015-06-22 | 49.28 |
| 2015-06-19 | 49.28 |
| 2015-06-18 | 45.92 |
| 2015-06-17 | 45.92 |
| 2015-06-16 | 47.60 |
| 2015-06-15 | 47.60 |
| 2015-06-12 | 47.60 |
| 2015-06-11 | 47.60 |
| 2015-06-10 | 45.92 |
| 2015-06-09 | 42.57 |
| 2015-06-08 | 54.31 |
| 2015-06-05 | 47.60 |
| 2015-06-04 | 54.31 |
| 2015-06-03 | 55.99 |
| 2015-06-02 | 39.21 |
| 2015-06-01 | 42.57 |
| 2015-05-29 | 39.21 |
| 2015-05-28 | 37.54 |
| 2015-05-27 | 40.89 |
| 2015-05-26 | 44.25 |
| 2015-05-22 | 45.92 |
| 2015-05-21 | 45.92 |
| 2015-05-20 | 40.89 |
| 2015-05-19 | 35.86 |
| 2015-05-18 | 34.18 |
| 2015-05-15 | 34.18 |
| 2015-05-14 | 34.18 |
| 2015-05-13 | 35.86 |
| 2015-05-12 | 30.83 |
| 2015-05-11 | 30.83 |
| 2015-05-08 | 27.47 |
| 2015-05-07 | 24.12 |
| 2015-05-06 | 29.15 |
| 2015-05-05 | 29.15 |
| 2015-05-04 | 34.18 |
| 2015-04-30 | 30.83 |
| 2015-04-29 | 34.18 |
| 2015-04-28 | 34.18 |
| 2015-04-27 | 30.83 |
| 2015-04-24 | 29.15 |
| 2015-04-23 | 32.50 |
| 2015-04-22 | 29.15 |
| 2015-04-21 | 30.83 |
| 2015-04-20 | 32.50 |
| 2015-04-17 | 44.25 |
| 2015-04-16 | 24.12 |
| 2015-04-15 | 20.76 |
| 2015-04-14 | 17.41 |
| 2015-04-13 | 17.41 |
| 2015-04-10 | 17.41 |
| 2015-04-09 | 12.38 |
| 2015-04-08 | 17.41 |
| 2015-04-02 | 7.35 |
| 2015-04-01 | 9.02 |
| 2015-03-31 | 9.02 |
| 2015-03-30 | 5.67 |
| 2015-03-27 | 5.67 |
| 2015-03-26 | 7.35 |
| 2015-03-25 | 9.02 |
| 2015-03-24 | 2.31 |
| 2015-03-23 | 3.99 |
| 2015-03-20 | 5.67 |
| 2015-03-19 | 3.99 |
| 2015-03-18 | 3.99 |
| 2015-03-17 | 5.67 |
| 2015-03-16 | 2.31 |
| 2015-03-13 | 2.31 |
| 2015-03-12 | 3.99 |
| 2015-03-11 | 5.67 |
| 2015-03-10 | 5.67 |
| 2015-03-09 | 9.02 |
| 2015-03-06 | 5.67 |
| 2015-03-05 | 5.67 |
| 2015-03-04 | 3.99 |
| 2015-03-03 | 3.99 |
| 2015-03-02 | 3.99 |
| 2015-02-27 | 5.67 |
| 2015-02-26 | 5.67 |
| 2015-02-25 | 5.67 |
| 2015-02-24 | 3.99 |
| 2015-02-23 | 3.99 |
| 2015-02-18 | 5.67 |
| 2015-02-17 | 5.67 |
| 2015-02-16 | 3.99 |
| 2015-02-13 | 2.31 |
| 2015-02-12 | 3.99 |
| 2015-02-11 | 5.67 |
| 2015-02-10 | 5.67 |
| 2015-02-09 | 5.67 |
| 2015-02-06 | 3.99 |
| 2015-02-05 | 3.99 |
| 2015-02-04 | 3.99 |
| 2015-02-03 | 3.99 |
| 2015-02-02 | 7.35 |
| 2015-01-30 | 7.35 |
| 2015-01-29 | 7.35 |
| 2015-01-28 | 9.02 |
| 2015-01-27 | 9.02 |
| 2015-01-26 | 9.02 |
| 2015-01-23 | 12.38 |
| 2015-01-22 | 10.70 |
| 2015-01-21 | 14.05 |
| 2015-01-20 | 14.05 |
| 2015-01-19 | 12.38 |
| 2015-01-16 | 15.73 |
| 2015-01-15 | 15.73 |
| 2015-01-14 | 17.41 |
| 2015-01-13 | 19.09 |
| 2015-01-12 | 19.09 |
| 2015-01-09 | 19.09 |
| 2015-01-08 | 15.73 |
| 2015-01-07 | 17.41 |
| 2015-01-06 | 17.41 |
| 2015-01-05 | 17.41 |
| 2015-01-02 | 17.41 |
| 2014-12-31 | 17.41 |
| 2014-12-30 | 19.09 |
| 2014-12-29 | 19.09 |
| 2014-12-24 | 17.41 |
| 2014-12-23 | 15.73 |
| 2014-12-22 | 19.09 |
| 2014-12-19 | 20.76 |
| 2014-12-18 | 20.76 |
| 2014-12-17 | 25.80 |
| 2014-12-16 | 22.44 |
| 2014-12-15 | 25.80 |
| 2014-12-12 | 25.80 |
| 2014-12-11 | 25.80 |
| 2014-12-10 | 24.12 |
| 2014-12-09 | 19.09 |
| 2014-12-08 | 20.74 |
| 2014-12-05 | 22.39 |
| 2014-12-04 | 20.74 |
| 2014-12-03 | 24.05 |
| 2014-12-02 | 25.70 |
| 2014-12-01 | 22.39 |
| 2014-11-28 | 25.70 |
| 2014-11-27 | 30.66 |
| 2014-11-26 | 40.59 |
| 2014-11-25 | 37.28 |
| 2014-11-24 | 37.28 |
| 2014-11-21 | 38.93 |
| 2014-11-20 | 40.59 |
| 2014-11-19 | 52.17 |
| 2014-11-18 | 33.97 |
| 2014-11-17 | 32.32 |
| 2014-11-14 | 15.78 |
| 2014-11-13 | 15.78 |
| 2014-11-12 | 20.74 |
| 2014-11-11 | 20.74 |
| 2014-11-10 | 15.78 |
| 2014-11-07 | 19.09 |
| 2014-11-06 | 14.12 |
| 2014-11-05 | 19.09 |
| 2014-11-04 | 19.09 |
| 2014-11-03 | 19.09 |
| 2014-10-31 | 19.09 |
| 2014-10-30 | 20.74 |
| 2014-10-29 | 20.74 |
| 2014-10-28 | 17.43 |
| 2014-10-27 | 19.09 |
| 2014-10-24 | 15.78 |
| 2014-10-23 | 15.78 |
| 2014-10-22 | 15.78 |
| 2014-10-21 | 15.78 |
| 2014-10-20 | 17.43 |
| 2014-10-17 | 15.78 |
| 2014-10-16 | 12.47 |
| 2014-10-15 | 15.78 |
| 2014-10-14 | 14.12 |
| 2014-10-13 | 14.12 |
| 2014-10-10 | 14.12 |
| 2014-10-09 | 15.78 |
| 2014-10-08 | 22.39 |
| 2014-10-07 | 22.39 |
| 2014-10-06 | 19.09 |
| 2014-10-03 | 15.78 |
| 2014-09-30 | 15.78 |
| 2014-09-29 | 15.78 |
| 2014-09-26 | 24.05 |
| 2014-09-25 | 29.01 |
| 2014-09-24 | 29.01 |
| 2014-09-23 | 30.66 |
| 2014-09-22 | 30.66 |
| 2014-09-19 | 32.32 |
| 2014-09-18 | 30.66 |
| 2014-09-17 | 32.32 |
| 2014-09-16 | 30.66 |
| 2014-09-15 | 32.32 |
| 2014-09-12 | 33.97 |
| 2014-09-11 | 35.63 |
| 2014-09-10 | 37.28 |
| 2014-09-08 | 37.28 |
| 2014-09-05 | 32.32 |
| 2014-09-04 | 25.70 |
| 2014-09-03 | 25.70 |
| 2014-09-02 | 25.70 |
| 2014-09-01 | 25.70 |
| 2014-08-29 | 27.36 |
| 2014-08-28 | 27.36 |
| 2014-08-27 | 27.36 |
| 2014-08-26 | 29.01 |
| 2014-08-25 | 29.01 |
| 2014-08-22 | 22.56 |
| 2014-08-21 | 20.95 |
| 2014-08-20 | 30.62 |
| 2014-08-19 | 27.40 |
| 2014-08-18 | 25.79 |
| 2014-08-15 | 27.40 |
| 2014-08-14 | 29.01 |
| 2014-08-13 | 27.40 |
| 2014-08-12 | 25.79 |
| 2014-08-11 | 30.62 |
| 2014-08-08 | 35.46 |
| 2014-08-07 | 30.62 |
| 2014-08-06 | 37.07 |
| 2014-08-05 | 38.69 |
| 2014-08-04 | 33.85 |
| 2014-08-01 | 37.07 |
| 2014-07-31 | 32.24 |
| 2014-07-30 | 19.33 |
| 2014-07-29 | 22.56 |
| 2014-07-28 | 17.72 |
| 2014-07-25 | 14.50 |
| 2014-07-24 | 14.50 |
| 2014-07-23 | 12.88 |
| 2014-07-22 | 12.88 |
| 2014-07-21 | 12.88 |
| 2014-07-18 | 17.72 |
| 2014-07-17 | 12.88 |
| 2014-07-16 | 16.11 |
| 2014-07-15 | 16.11 |
| 2014-07-14 | 14.50 |
| 2014-07-11 | 16.11 |
| 2014-07-10 | 17.72 |
| 2014-07-09 | 19.33 |
| 2014-07-08 | 20.95 |
| 2014-07-07 | 16.11 |
| 2014-07-04 | 22.56 |
| 2014-07-03 | 16.11 |
| 2014-07-02 | 9.66 |
| 2014-06-30 | 8.05 |
| 2014-06-27 | 9.66 |
| 2014-06-26 | 12.88 |
| 2014-06-25 | 12.88 |
| 2014-06-24 | 12.88 |
| 2014-06-23 | 14.50 |
| 2014-06-20 | 11.27 |
| 2014-06-19 | 14.50 |
| 2014-06-18 | 11.27 |
| 2014-06-17 | 12.88 |
| 2014-06-16 | 20.95 |
| 2014-06-13 | 20.95 |
| 2014-06-12 | 16.11 |
| 2014-06-11 | 19.33 |
| 2014-06-10 | 12.88 |
| 2014-06-09 | 12.88 |
| 2014-06-06 | 17.72 |
| 2014-06-05 | 14.50 |
| 2014-06-04 | 22.56 |
| 2014-06-03 | 22.56 |
| 2014-05-30 | 17.72 |
| 2014-05-29 | 19.33 |
| 2014-05-28 | 16.11 |
| 2014-05-27 | 16.11 |
| 2014-05-26 | 17.72 |
| 2014-05-23 | 19.33 |
| 2014-05-22 | 17.72 |
| 2014-05-21 | 20.95 |
| 2014-05-20 | 22.56 |
| 2014-05-19 | 17.72 |
| 2014-05-16 | 27.40 |
| 2014-05-15 | 24.17 |
| 2014-05-14 | 27.40 |
| 2014-05-13 | 35.46 |
| 2014-05-12 | 27.40 |
| 2014-05-09 | 37.07 |
| 2014-05-08 | 22.56 |
| 2014-05-07 | 27.40 |
| 2014-05-05 | 19.33 |
| 2014-05-02 | 6.43 |
| 2014-04-30 | 9.66 |
| 2014-04-29 | 6.43 |
| 2014-04-28 | 9.66 |
| 2014-04-25 | 16.11 |
| 2014-04-24 | 17.72 |
| 2014-04-23 | 22.56 |
| 2014-04-22 | 16.11 |
| 2014-04-17 | 16.11 |
| 2014-04-16 | 16.11 |
| 2014-04-15 | 19.33 |
| 2014-04-14 | 27.40 |
| 2014-04-11 | 29.01 |
| 2014-04-10 | 24.17 |
| 2014-04-09 | 29.01 |
| 2014-04-08 | 29.01 |
| 2014-04-07 | 32.24 |
| 2014-04-04 | 33.85 |
| 2014-04-03 | 33.85 |
| 2014-04-02 | 33.85 |
| 2014-04-01 | 33.85 |
| 2014-03-31 | 32.24 |
| 2014-03-28 | 33.85 |
| 2014-03-27 | 33.85 |
| 2014-03-26 | 33.85 |
| 2014-03-25 | 38.69 |
| 2014-03-24 | 38.69 |
| 2014-03-21 | 40.30 |
| 2014-03-20 | 40.30 |
| 2014-03-19 | 41.91 |
| 2014-03-18 | 40.30 |
| 2014-03-17 | 41.91 |
| 2014-03-14 | 45.14 |
| 2014-03-13 | 45.14 |
| 2014-03-12 | 45.14 |
| 2014-03-11 | 46.75 |
| 2014-03-10 | 48.36 |
| 2014-03-07 | 49.97 |
| 2014-03-06 | 54.81 |
| 2014-03-05 | 53.20 |
| 2014-03-04 | 51.59 |
| 2014-03-03 | 45.14 |
| 2014-02-28 | 51.59 |
| 2014-02-27 | 54.81 |
| 2014-02-26 | 49.97 |
| 2014-02-25 | 54.81 |
| 2014-02-24 | 64.49 |
| 2014-02-21 | 67.71 |
| 2014-02-20 | 64.49 |
| 2014-02-19 | 61.26 |
| 2014-02-18 | 64.49 |
| 2014-02-17 | 67.71 |
| 2014-02-14 | 70.94 |
| 2014-02-13 | 74.16 |
| 2014-02-12 | 83.84 |
| 2014-02-11 | 51.59 |
| 2014-02-10 | 35.46 |
| 2014-02-07 | 38.69 |
| 2014-02-06 | 35.46 |
| 2014-02-05 | 32.24 |
| 2014-02-04 | 35.46 |
| 2014-01-30 | 40.30 |
| 2014-01-29 | 37.07 |
| 2014-01-28 | 33.85 |
| 2014-01-27 | 33.85 |
| 2014-01-24 | 40.30 |
| 2014-01-23 | 45.14 |
| 2014-01-22 | 45.14 |
| 2014-01-21 | 51.59 |
| 2014-01-20 | 54.81 |
| 2014-01-17 | 40.30 |
| 2014-01-16 | 38.69 |
| 2014-01-15 | 40.30 |
| 2014-01-14 | 41.91 |
| 2014-01-13 | 41.91 |
| 2014-01-10 | 43.52 |
| 2014-01-09 | 48.36 |
| 2014-01-08 | 48.36 |
| 2014-01-07 | 48.36 |
| 2014-01-06 | 64.49 |
| 2014-01-03 | 40.30 |
| 2014-01-02 | 46.75 |
| 2013-12-31 | 45.14 |
| 2013-12-30 | 46.75 |
| 2013-12-27 | 54.81 |
| 2013-12-24 | 53.20 |
| 2013-12-23 | 58.04 |
| 2013-12-20 | 56.43 |
| 2013-12-19 | 58.04 |
| 2013-12-18 | 54.81 |
| 2013-12-17 | 61.26 |
| 2013-12-16 | 70.94 |
| 2013-12-13 | 74.16 |
| 2013-12-12 | 80.61 |
| 2013-12-11 | 80.61 |
| 2013-12-10 | 90.29 |
| 2013-12-09 | 83.84 |
| 2013-12-06 | 49.97 |
| 2013-12-05 | 64.49 |
| 2013-12-04 | 87.07 |
| 2013-12-03 | 90.29 |
| 2013-12-02 | 90.29 |
| 2013-11-29 | 93.52 |
| 2013-11-28 | 77.39 |
| 2013-11-27 | 1.60 |
| 2013-11-26 | -3.24 |
| 2013-11-25 | -3.24 |
| 2013-11-22 | -9.69 |
| 2013-11-21 | -11.31 |
| 2013-11-20 | -8.08 |
| 2013-11-19 | -8.08 |
| 2013-11-18 | -8.08 |
| 2013-11-15 | -6.47 |
| 2013-11-14 | -6.47 |
| 2013-11-13 | -12.92 |
| 2013-11-12 | -9.69 |
| 2013-11-11 | -8.08 |
| 2013-11-08 | -6.47 |
| 2013-11-07 | -6.47 |
| 2013-11-06 | -9.69 |
| 2013-11-05 | -9.69 |
| 2013-11-04 | -9.69 |
| 2013-11-01 | -9.69 |
| 2013-10-31 | -9.69 |
| 2013-10-30 | -14.53 |
| 2013-10-29 | -14.53 |
| 2013-10-28 | -11.31 |
| 2013-10-25 | -9.69 |
| 2013-10-24 | -8.08 |
| 2013-10-23 | -4.85 |
| 2013-10-22 | -3.24 |
| 2013-10-21 | -1.63 |
| 2013-10-18 | -3.24 |
| 2013-10-17 | -16.14 |
| 2013-10-16 | -12.92 |
| 2013-10-15 | -12.92 |
| 2013-10-11 | -12.92 |
| 2013-10-10 | -12.92 |
| 2013-10-09 | -14.53 |
| 2013-10-08 | -17.76 |
| 2013-10-07 | -17.76 |
| 2013-10-04 | -16.14 |
| 2013-10-03 | -11.31 |
| 2013-10-02 | -12.92 |
| 2013-09-30 | -12.92 |
| 2013-09-27 | -12.92 |
| 2013-09-26 | -12.92 |
| 2013-09-25 | -12.92 |
| 2013-09-24 | -12.92 |
| 2013-09-23 | -12.92 |
| 2013-09-19 | -8.08 |
| 2013-09-18 | -8.08 |
| 2013-09-17 | -8.08 |
| 2013-09-16 | -8.08 |
| 2013-09-13 | -8.08 |
| 2013-09-12 | -8.08 |
| 2013-09-11 | -6.47 |
| 2013-09-10 | -9.69 |
| 2013-09-09 | -10.34 |
| 2013-09-06 | -10.34 |
| 2013-09-05 | -8.79 |
| 2013-09-04 | -7.25 |
| 2013-09-03 | -7.25 |
| 2013-09-02 | -5.70 |
| 2013-08-30 | -11.88 |
| 2013-08-29 | -5.70 |
| 2013-08-28 | -8.79 |
| 2013-08-27 | -7.25 |
| 2013-08-26 | -7.25 |
| 2013-08-23 | -11.88 |
| 2013-08-22 | -7.25 |
| 2013-08-21 | -7.25 |
| 2013-08-20 | -7.25 |
| 2013-08-19 | -5.70 |
| 2013-08-16 | -7.25 |
| 2013-08-15 | -5.70 |
| 2013-08-13 | -7.25 |
| 2013-08-12 | -8.79 |
| 2013-08-09 | -7.25 |
| 2013-08-08 | -7.25 |
| 2013-08-07 | -7.25 |
| 2013-08-06 | -7.25 |
| 2013-08-05 | -7.25 |
| 2013-08-02 | -7.25 |
| 2013-08-01 | -7.25 |
| 2013-07-31 | -7.25 |
| 2013-07-30 | -7.25 |
| 2013-07-29 | -5.70 |
| 2013-07-26 | -19.61 |
| 2013-07-25 | -19.61 |
| 2013-07-24 | -19.61 |
| 2013-07-23 | -19.61 |
| 2013-07-22 | -19.61 |
| 2013-07-19 | -19.61 |
| 2013-07-18 | -19.61 |
| 2013-07-17 | -19.61 |
| 2013-07-16 | -19.61 |
| 2013-07-15 | -19.61 |
| 2013-07-12 | -19.61 |
| 2013-07-11 | -19.61 |
| 2013-07-10 | -19.61 |
| 2013-07-09 | -19.61 |
| 2013-07-08 | -19.61 |
| 2013-07-05 | -19.61 |
| 2013-07-04 | -19.61 |
| 2013-07-03 | -19.61 |
| 2013-07-02 | -19.61 |
| 2013-06-28 | -19.61 |
| 2013-06-27 | -19.61 |
| 2013-06-26 | -19.61 |
| 2013-06-25 | -18.07 |
| 2013-06-24 | -14.98 |
| 2013-06-21 | -8.79 |
| 2013-06-20 | -8.79 |
| 2013-06-19 | -8.79 |
| 2013-06-18 | -10.34 |
| 2013-06-17 | -7.25 |
| 2013-06-14 | -7.25 |
| 2013-06-13 | -4.15 |
| 2013-06-11 | -4.15 |
| 2013-06-10 | -4.15 |
| 2013-06-07 | -4.15 |
| 2013-06-06 | -5.70 |
| 2013-06-05 | -4.15 |
| 2013-06-04 | -2.61 |
| 2013-06-03 | -4.15 |
| 2013-05-31 | -4.15 |
| 2013-05-30 | -1.06 |
| 2013-05-29 | -1.06 |
| 2013-05-28 | -1.06 |
| 2013-05-27 | -1.06 |
| 2013-05-24 | -7.25 |
| 2013-05-23 | -7.25 |
| 2013-05-22 | -7.25 |
| 2013-05-21 | -7.25 |
| 2013-05-20 | -7.25 |
| 2013-05-16 | -7.25 |
| 2013-05-15 | -10.34 |
| 2013-05-14 | -7.25 |
| 2013-05-13 | -2.61 |
| 2013-05-10 | -5.70 |
| 2013-05-09 | -2.61 |
| 2013-05-08 | -1.06 |
| 2013-05-07 | -1.06 |
| 2013-05-06 | 0.48 |
| 2013-05-03 | -1.06 |
| 2013-05-02 | -2.61 |
| 2013-04-30 | 2.03 |
| 2013-04-29 | 0.48 |
| 2013-04-26 | -1.06 |
| 2013-04-25 | -2.61 |
| 2013-04-24 | -2.61 |
| 2013-04-23 | -1.06 |
| 2013-04-22 | -1.06 |
| 2013-04-19 | -2.61 |
| 2013-04-18 | -2.61 |
| 2013-04-17 | -4.15 |
| 2013-04-16 | -5.70 |
| 2013-04-15 | -7.25 |
| 2013-04-12 | -4.15 |
| 2013-04-11 | -4.15 |
| 2013-04-10 | -7.25 |
| 2013-04-09 | -8.79 |
| 2013-04-08 | -14.98 |
| 2013-04-05 | -13.43 |
| 2013-04-03 | -8.79 |
| 2013-04-02 | -7.25 |
| 2013-03-28 | -10.34 |
| 2013-03-27 | -13.43 |
| 2013-03-26 | -18.07 |
| 2013-03-25 | -13.43 |
| 2013-03-22 | -11.88 |
| 2013-03-21 | -11.88 |
| 2013-03-20 | -5.70 |
| 2013-03-19 | -4.15 |
| 2013-03-18 | 2.03 |
| 2013-03-15 | 0.48 |
| 2013-03-14 | 5.12 |
| 2013-03-13 | 8.21 |
| 2013-03-12 | 11.31 |
| 2013-03-11 | 8.21 |
| 2013-03-08 | 11.31 |
| 2013-03-07 | 12.85 |
| 2013-03-06 | 19.03 |
| 2013-03-05 | 20.58 |
| 2013-03-04 | 14.40 |
| 2013-03-01 | 12.85 |
| 2013-02-28 | 12.85 |
| 2013-02-27 | 17.49 |
| 2013-02-26 | 3.58 |
| 2013-02-25 | 3.58 |
| 2013-02-22 | 3.58 |
| 2013-02-21 | 0.48 |
| 2013-02-20 | 2.03 |
| 2013-02-19 | 2.03 |
| 2013-02-18 | 5.12 |
| 2013-02-15 | 5.12 |
| 2013-02-14 | 8.21 |
| 2013-02-08 | 8.21 |
| 2013-02-07 | 8.21 |
| 2013-02-06 | 9.76 |
| 2013-02-05 | 8.21 |
| 2013-02-04 | -7.25 |
| 2013-02-01 | -13.43 |
| 2013-01-31 | -14.98 |
| 2013-01-30 | -14.98 |
| 2013-01-29 | -14.98 |
| 2013-01-28 | -14.98 |
| 2013-01-25 | -14.98 |
| 2013-01-24 | -21.16 |
| 2013-01-23 | -16.52 |
| 2013-01-22 | -14.98 |
| 2013-01-21 | -24.87 |
| 2013-01-18 | -18.07 |
| 2013-01-17 | -19.61 |
| 2013-01-16 | -26.42 |
| 2013-01-15 | -23.01 |
| 2013-01-14 | -23.63 |
| 2013-01-11 | -27.03 |
| 2013-01-10 | -27.03 |
| 2013-01-09 | -27.34 |
| 2013-01-08 | -27.34 |
| 2013-01-07 | -28.89 |
| 2013-01-04 | -28.89 |
| 2013-01-03 | -28.89 |
| 2013-01-02 | -28.58 |
| 2012-12-31 | -29.20 |
| 2012-12-28 | -29.20 |
| 2012-12-27 | -29.51 |
| 2012-12-24 | -29.51 |
| 2012-12-21 | -29.82 |
| 2012-12-20 | -31.36 |
| 2012-12-19 | -31.05 |
| 2012-12-18 | -29.51 |
| 2012-12-17 | -32.29 |
| 2012-12-14 | -32.91 |
| 2012-12-13 | -33.84 |
| 2012-12-12 | -34.14 |
| 2012-12-11 | -34.14 |
| 2012-12-10 | -33.84 |
| 2012-12-07 | -33.53 |
| 2012-12-06 | -35.38 |
| 2012-12-05 | -35.07 |
| 2012-12-04 | -35.07 |
| 2012-12-03 | -35.07 |
| 2012-11-30 | -34.45 |
| 2012-11-29 | -29.20 |
| 2012-11-28 | -44.97 |
| 2012-11-27 | -41.26 |
| 2012-11-26 | -43.42 |
| 2012-11-23 | -41.87 |
| 2012-11-22 | -41.87 |
| 2012-11-21 | -41.87 |
| 2012-11-20 | -41.87 |
| 2012-11-19 | -41.87 |
| 2012-11-16 | -41.87 |
| 2012-11-15 | -41.87 |
| 2012-11-14 | -41.87 |
| 2012-11-13 | -44.97 |
| 2012-11-12 | -44.35 |
| 2012-11-09 | -42.49 |
| 2012-11-08 | -41.26 |
| 2012-11-07 | -41.26 |
| 2012-11-06 | -38.47 |
| 2012-11-05 | -36.93 |
| 2012-11-02 | -37.85 |
| 2012-11-01 | -35.69 |
| 2012-10-31 | -37.55 |
| 2012-10-30 | -40.02 |
| 2012-10-29 | -39.71 |
| 2012-10-26 | -35.69 |
| 2012-10-25 | -39.71 |
| 2012-10-24 | -36.00 |
| 2012-10-22 | -36.00 |
| 2012-10-19 | -36.00 |
| 2012-10-18 | -32.60 |
| 2012-10-17 | -32.60 |
| 2012-10-16 | -36.93 |
| 2012-10-15 | -36.93 |
| 2012-10-12 | -36.93 |
| 2012-10-11 | -36.93 |
| 2012-10-10 | -36.93 |
| 2012-10-09 | -36.93 |
| 2012-10-08 | -36.93 |
| 2012-10-05 | -36.93 |
| 2012-10-04 | -36.93 |
| 2012-10-03 | -36.62 |
| 2012-09-28 | -36.62 |
| 2012-09-27 | -35.69 |
| 2012-09-26 | -36.62 |
| 2012-09-25 | -36.62 |
| 2012-09-24 | -35.07 |
| 2012-09-21 | -32.29 |
| 2012-09-20 | -25.80 |
| 2012-09-19 | -24.25 |
| 2012-09-18 | -24.25 |
| 2012-09-17 | -24.25 |
| 2012-09-14 | -22.70 |
| 2012-09-13 | -22.70 |
| 2012-09-12 | -22.70 |
| 2012-09-11 | -22.70 |
| 2012-09-10 | -22.70 |
| 2012-09-07 | -22.70 |
| 2012-09-06 | -22.70 |
| 2012-09-05 | -21.16 |
| 2012-09-04 | -21.16 |
| 2012-09-03 | -21.16 |
| 2012-08-31 | -22.70 |
| 2012-08-30 | -22.70 |
| 2012-08-29 | -25.80 |
| 2012-08-28 | -22.70 |
| 2012-08-27 | -25.02 |
| 2012-08-24 | -24.27 |
| 2012-08-23 | -27.30 |
| 2012-08-22 | -24.27 |
| 2012-08-21 | -24.27 |
| 2012-08-20 | -21.24 |
| 2012-08-17 | -22.75 |
| 2012-08-16 | -22.75 |
| 2012-08-15 | -22.75 |
| 2012-08-14 | -22.75 |
| 2012-08-13 | -26.54 |
| 2012-08-10 | -19.72 |
| 2012-08-09 | -22.75 |
| 2012-08-08 | -19.72 |
| 2012-08-07 | -18.21 |
| 2012-08-06 | -19.72 |
| 2012-08-03 | -21.24 |
| 2012-08-02 | -19.72 |
| 2012-08-01 | -19.72 |
| 2012-07-31 | -19.72 |
| 2012-07-30 | -16.69 |
| 2012-07-27 | -16.69 |
| 2012-07-26 | -18.21 |
| 2012-07-25 | -16.69 |
| 2012-07-24 | -16.69 |
| 2012-07-23 | -15.18 |
| 2012-07-20 | -12.15 |
| 2012-07-19 | -18.21 |
| 2012-07-18 | -21.24 |
| 2012-07-17 | -21.24 |
| 2012-07-16 | -18.21 |
| 2012-07-13 | -25.78 |
| 2012-07-12 | -25.02 |
| 2012-07-11 | -24.27 |
| 2012-07-10 | -25.02 |
| 2012-07-09 | -26.54 |
| 2012-07-06 | -28.81 |
| 2012-07-05 | -32.60 |
| 2012-07-04 | -35.63 |
| 2012-07-03 | -40.93 |
| 2012-06-29 | -45.47 |
| 2012-06-28 | -42.44 |
| 2012-06-27 | -34.87 |
| 2012-06-26 | -31.84 |
| 2012-06-25 | -35.63 |
| 2012-06-22 | -43.20 |
| 2012-06-21 | -54.56 |
| 2012-06-20 | -53.05 |
| 2012-06-19 | -53.05 |
| 2012-06-18 | -53.05 |
| 2012-06-15 | -53.05 |
| 2012-06-14 | -53.05 |
| 2012-06-13 | -53.05 |
| 2012-06-12 | -53.05 |
| 2012-06-11 | -53.05 |
| 2012-06-08 | -53.05 |
| 2012-06-07 | -53.80 |
| 2012-06-06 | -50.02 |
| 2012-06-05 | -50.02 |
| 2012-06-04 | -51.53 |
| 2012-06-01 | -50.02 |
| 2012-05-31 | -48.50 |
| 2012-05-30 | -48.50 |
| 2012-05-29 | -48.50 |
| 2012-05-28 | -48.50 |
| 2012-05-25 | -48.50 |
| 2012-05-24 | -46.99 |
| 2012-05-23 | -53.05 |
| 2012-05-22 | -53.05 |
| 2012-05-21 | -53.05 |
| 2012-05-18 | -53.05 |
| 2012-05-17 | -53.05 |
| 2012-05-16 | -50.77 |
| 2012-05-15 | -50.77 |
| 2012-05-14 | -50.77 |
| 2012-05-11 | -50.77 |
| 2012-05-10 | -50.77 |
| 2012-05-09 | -50.77 |
| 2012-05-08 | -50.77 |
| 2012-05-07 | -50.77 |
| 2012-05-04 | -50.77 |
| 2012-05-03 | -50.77 |
| 2012-05-02 | -50.77 |
| 2012-04-30 | -50.02 |
| 2012-04-27 | -50.02 |
| 2012-04-26 | -48.50 |
| 2012-04-25 | -48.50 |
| 2012-04-24 | -48.50 |
| 2012-04-23 | -46.99 |
| 2012-04-20 | -46.99 |
| 2012-04-19 | -46.99 |
| 2012-04-18 | -46.99 |
| 2012-04-17 | -49.26 |
| 2012-04-16 | -49.26 |
| 2012-04-13 | -49.26 |
| 2012-04-12 | -46.99 |
| 2012-04-11 | -46.99 |
| 2012-04-10 | -50.02 |
| 2012-04-05 | -50.02 |
| 2012-04-03 | -50.02 |
| 2012-04-02 | -50.02 |
| 2012-03-30 | -50.02 |
| 2012-03-29 | -50.02 |
| 2012-03-28 | -50.02 |
| 2012-03-27 | -46.99 |
| 2012-03-26 | -46.99 |
| 2012-03-23 | -46.99 |
| 2012-03-22 | -46.99 |
| 2012-03-21 | -46.99 |
| 2012-03-20 | -46.99 |
| 2012-03-19 | -46.99 |
| 2012-03-16 | -47.74 |
| 2012-03-15 | -50.02 |
| 2012-03-14 | -48.50 |
| 2012-03-13 | -46.99 |
| 2012-03-12 | -45.47 |
| 2012-03-09 | -46.99 |
| 2012-03-08 | -46.99 |
| 2012-03-07 | -46.99 |
| 2012-03-06 | -46.99 |
| 2012-03-05 | -46.99 |
| 2012-03-02 | -48.50 |
| 2012-03-01 | -46.99 |
| 2012-02-29 | -46.99 |
| 2012-02-28 | -48.50 |
| 2012-02-27 | -46.99 |
| 2012-02-24 | -48.50 |
| 2012-02-23 | -48.50 |
| 2012-02-22 | -48.50 |
| 2012-02-21 | -50.02 |
| 2012-02-20 | -43.20 |
| 2012-02-17 | -43.20 |
| 2012-02-16 | -43.96 |
| 2012-02-15 | -43.96 |
| 2012-02-14 | -43.96 |
| 2012-02-13 | -43.96 |
| 2012-02-10 | -43.96 |
| 2012-02-09 | -43.20 |
| 2012-02-08 | -46.23 |
| 2012-02-07 | -46.99 |
| 2012-02-06 | -46.99 |
| 2012-02-03 | -46.99 |
| 2012-02-02 | -46.99 |
| 2012-02-01 | -46.99 |
| 2012-01-31 | -46.99 |
| 2012-01-30 | -46.99 |
| 2012-01-27 | -46.99 |
| 2012-01-26 | -46.99 |
| 2012-01-20 | -46.99 |
| 2012-01-19 | -46.99 |
| 2012-01-18 | -46.99 |
| 2012-01-17 | -43.96 |
| 2012-01-16 | -39.41 |
| 2012-01-13 | -39.41 |
| 2012-01-12 | -39.41 |
| 2012-01-11 | -48.50 |
| 2012-01-10 | -46.99 |
| 2012-01-09 | -46.99 |
| 2012-01-06 | -46.99 |
| 2012-01-05 | -46.99 |
| 2012-01-04 | -46.99 |
| 2012-01-03 | -46.99 |
| 2011-12-30 | -46.99 |
| 2011-12-29 | -46.99 |
| 2011-12-28 | -46.99 |
| 2011-12-23 | -46.99 |
| 2011-12-22 | -46.99 |
| 2011-12-21 | -46.99 |
| 2011-12-20 | -46.99 |
| 2011-12-19 | -47.74 |
| 2011-12-16 | -46.99 |
| 2011-12-15 | -46.99 |
| 2011-12-14 | -46.99 |
| 2011-12-13 | -46.99 |
| 2011-12-12 | -46.99 |
| 2011-12-09 | -45.47 |
| 2011-12-08 | -45.47 |
| 2011-12-07 | -43.96 |
| 2011-12-06 | -43.96 |
| 2011-12-05 | -42.44 |
| 2011-12-02 | -42.44 |
| 2011-12-01 | -42.44 |
| 2011-11-30 | -36.38 |
| 2011-11-29 | -34.11 |
| 2011-11-28 | -35.63 |
| 2011-11-25 | -43.20 |
| 2011-11-24 | -37.90 |
| 2011-11-23 | -37.90 |
| 2011-11-22 | -36.38 |
| 2011-11-21 | -37.14 |
| 2011-11-18 | -43.96 |
| 2011-11-17 | -43.96 |
| 2011-11-16 | -43.96 |
| 2011-11-15 | -46.99 |
| 2011-11-14 | -39.41 |
| 2011-11-11 | -39.41 |
| 2011-11-10 | -39.41 |
| 2011-11-09 | -39.41 |
| 2011-11-08 | -39.41 |
| 2011-11-07 | -39.41 |
| 2011-11-04 | -39.41 |
| 2011-11-03 | -39.41 |
| 2011-11-02 | -42.44 |
| 2011-11-01 | -42.44 |
| 2011-10-31 | -42.44 |
| 2011-10-28 | -40.93 |
| 2011-10-27 | -42.44 |
| 2011-10-26 | -43.20 |
| 2011-10-25 | -43.20 |
| 2011-10-24 | -44.71 |
| 2011-10-21 | -45.47 |
| 2011-10-20 | -40.93 |
| 2011-10-19 | -40.93 |
| 2011-10-18 | -41.69 |
| 2011-10-17 | -39.41 |
| 2011-10-14 | -34.87 |
| 2011-10-13 | -37.90 |
| 2011-10-12 | -28.81 |
| 2011-10-11 | -51.53 |
| 2011-10-10 | -51.53 |
| 2011-10-07 | -51.53 |
| 2011-10-06 | -50.02 |
| 2011-10-04 | -50.02 |
| 2011-10-03 | -48.50 |
| 2011-09-30 | -48.50 |
| 2011-09-28 | -48.50 |
| 2011-09-27 | -50.02 |
| 2011-09-26 | -57.59 |
| 2011-09-23 | -54.56 |
| 2011-09-22 | -50.02 |
| 2011-09-21 | -42.44 |
| 2011-09-20 | -46.99 |
| 2011-09-19 | -46.99 |
| 2011-09-16 | -46.99 |
| 2011-09-15 | -46.99 |
| 2011-09-14 | -46.99 |
| 2011-09-12 | -46.99 |
| 2011-09-09 | -46.99 |
| 2011-09-08 | -46.99 |
| 2011-09-07 | -46.99 |
| 2011-09-06 | -46.99 |
| 2011-09-05 | -48.65 |
| 2011-09-02 | -48.65 |
| 2011-09-01 | -45.72 |
| 2011-08-31 | -46.45 |
| 2011-08-30 | -42.78 |
| 2011-08-29 | -42.78 |
| 2011-08-26 | -41.32 |
| 2011-08-25 | -41.32 |
| 2011-08-24 | -41.32 |
| 2011-08-23 | -39.85 |
| 2011-08-22 | -48.65 |
| 2011-08-19 | -48.65 |
| 2011-08-18 | -45.72 |
| 2011-08-17 | -48.65 |
| 2011-08-16 | -45.72 |
| 2011-08-15 | -41.32 |
| 2011-08-12 | -44.98 |
| 2011-08-11 | -44.98 |
| 2011-08-10 | -42.78 |
| 2011-08-09 | -44.98 |
| 2011-08-08 | -42.05 |
| 2011-08-05 | -42.05 |
| 2011-08-04 | -39.12 |
| 2011-08-03 | -41.32 |
| 2011-08-02 | -39.85 |
| 2011-08-01 | -39.85 |
| 2011-07-29 | -39.85 |
| 2011-07-28 | -39.85 |
| 2011-07-27 | -39.85 |
| 2011-07-26 | -38.38 |
| 2011-07-25 | -38.38 |
| 2011-07-22 | -38.38 |
| 2011-07-21 | -38.38 |
| 2011-07-20 | -38.38 |
| 2011-07-19 | -38.38 |
| 2011-07-18 | -38.38 |
| 2011-07-15 | -38.38 |
| 2011-07-14 | -36.92 |
| 2011-07-13 | -36.92 |
| 2011-07-12 | -36.92 |
| 2011-07-11 | -36.92 |
| 2011-07-08 | -38.38 |
| 2011-07-07 | -38.38 |
| 2011-07-06 | -39.85 |
| 2011-07-05 | -39.85 |
| 2011-07-04 | -39.85 |
| 2011-06-30 | -41.32 |
| 2011-06-29 | -40.58 |
| 2011-06-28 | -41.32 |
| 2011-06-27 | -39.12 |
| 2011-06-24 | -36.18 |
| 2011-06-23 | -35.45 |
| 2011-06-22 | -35.45 |
| 2011-06-21 | -35.45 |
| 2011-06-20 | -34.72 |
| 2011-06-17 | -34.72 |
| 2011-06-16 | -38.38 |
| 2011-06-15 | -38.38 |
| 2011-06-14 | -38.38 |
| 2011-06-13 | -39.85 |
| 2011-06-10 | -36.92 |
| 2011-06-09 | -36.92 |
| 2011-06-08 | -36.92 |
| 2011-06-07 | -36.92 |
| 2011-06-03 | -36.92 |
| 2011-06-02 | -36.92 |
| 2011-06-01 | -33.25 |
| 2011-05-31 | -36.18 |
| 2011-05-30 | -33.98 |
| 2011-05-27 | -33.98 |
| 2011-05-26 | -31.78 |
| 2011-05-25 | -33.25 |
| 2011-05-24 | -32.51 |
| 2011-05-23 | -30.31 |
| 2011-05-20 | -28.85 |
| 2011-05-19 | -26.65 |
| 2011-05-18 | -26.65 |
| 2011-05-17 | -26.65 |
| 2011-05-16 | -26.65 |
| 2011-05-13 | -26.65 |
| 2011-05-12 | -28.85 |
| 2011-05-11 | -26.65 |
| 2011-05-09 | -27.38 |
| 2011-05-06 | -26.65 |
| 2011-05-05 | -26.65 |
| 2011-05-04 | -26.65 |
| 2011-05-03 | -26.65 |
| 2011-04-29 | -26.65 |
| 2011-04-28 | -25.18 |
| 2011-04-27 | -25.18 |
| 2011-04-26 | -17.84 |
| 2011-04-21 | -26.65 |
| 2011-04-20 | -25.18 |
| 2011-04-19 | -22.25 |
| 2011-04-18 | -22.25 |
| 2011-04-15 | -23.71 |
| 2011-04-14 | -22.25 |
| 2011-04-13 | -17.84 |
| 2011-04-12 | -22.25 |
| 2011-04-11 | -19.31 |
| 2011-04-08 | -19.31 |
| 2011-04-07 | -14.91 |
| 2011-04-06 | -14.91 |
| 2011-04-04 | -14.91 |
| 2011-04-01 | -13.44 |
| 2011-03-31 | -13.44 |
| 2011-03-30 | -14.91 |
| 2011-03-29 | -13.44 |
| 2011-03-28 | -14.91 |
| 2011-03-25 | -11.98 |
| 2011-03-24 | -11.98 |
| 2011-03-23 | -11.98 |
| 2011-03-22 | -14.91 |
| 2011-03-21 | -14.91 |
| 2011-03-18 | -11.98 |
| 2011-03-17 | -11.98 |
| 2011-03-16 | -14.91 |
| 2011-03-15 | -14.91 |
| 2011-03-14 | -11.98 |
| 2011-03-11 | -14.91 |
| 2011-03-10 | -10.51 |
| 2011-03-09 | -13.44 |
| 2011-03-08 | -10.51 |
| 2011-03-07 | -10.51 |
| 2011-03-04 | -10.51 |
| 2011-03-03 | -14.91 |
| 2011-03-02 | -14.91 |
| 2011-03-01 | -10.51 |
| 2011-02-28 | -13.44 |
| 2011-02-25 | -13.44 |
| 2011-02-24 | -13.44 |
| 2011-02-23 | -13.44 |
| 2011-02-22 | -13.44 |
| 2011-02-21 | -13.44 |
| 2011-02-18 | -13.44 |
| 2011-02-17 | -13.44 |
| 2011-02-16 | -13.44 |
| 2011-02-15 | -13.44 |
| 2011-02-14 | -13.44 |
| 2011-02-11 | -17.84 |
| 2011-02-10 | -16.38 |
| 2011-02-09 | -16.38 |
| 2011-02-08 | -16.38 |
| 2011-02-07 | -13.44 |
| 2011-02-02 | -10.51 |
| 2011-02-01 | -10.51 |
| 2011-01-31 | -10.51 |
| 2011-01-28 | -11.98 |
| 2011-01-27 | -11.98 |
| 2011-01-26 | -11.98 |
| 2011-01-25 | -16.38 |
| 2011-01-24 | -14.91 |
| 2011-01-21 | -11.98 |
| 2011-01-20 | -13.44 |
| 2011-01-19 | -13.44 |
| 2011-01-18 | -13.44 |
| 2011-01-17 | -13.44 |
| 2011-01-14 | -11.98 |
| 2011-01-13 | -13.44 |
| 2011-01-12 | -13.44 |
| 2011-01-11 | -13.44 |
| 2011-01-10 | -13.44 |
| 2011-01-07 | -16.38 |
| 2011-01-06 | -14.91 |
| 2011-01-05 | -13.44 |
| 2011-01-04 | -14.91 |
| 2011-01-03 | -14.91 |
| 2010-12-31 | -14.91 |
| 2010-12-30 | -22.25 |
| 2010-12-29 | -19.31 |
| 2010-12-28 | -19.31 |
| 2010-12-24 | -19.31 |
| 2010-12-23 | -19.31 |
| 2010-12-22 | -17.84 |
| 2010-12-21 | -17.84 |
| 2010-12-20 | -16.38 |
| 2010-12-17 | -17.84 |
| 2010-12-16 | -14.91 |
| 2010-12-15 | -19.31 |
| 2010-12-14 | -14.91 |
| 2010-12-13 | -16.38 |
| 2010-12-10 | -13.44 |
| 2010-12-09 | -11.98 |
| 2010-12-08 | -14.91 |
| 2010-12-07 | -13.44 |
| 2010-12-06 | -11.98 |
| 2010-12-03 | -16.38 |
| 2010-12-02 | -14.91 |
| 2010-12-01 | -14.91 |
| 2010-11-30 | -11.98 |
| 2010-11-29 | -13.44 |
| 2010-11-26 | -6.11 |
| 2010-11-25 | -3.17 |
| 2010-11-24 | -7.57 |
| 2010-11-23 | -4.64 |
| 2010-11-22 | -13.44 |
| 2010-11-19 | -14.91 |
| 2010-11-18 | -14.91 |
| 2010-11-17 | -16.38 |
| 2010-11-16 | -14.91 |
| 2010-11-15 | -13.44 |
| 2010-11-12 | -14.91 |
| 2010-11-11 | -17.84 |
| 2010-11-10 | -17.84 |
| 2010-11-09 | -14.91 |
| 2010-11-08 | -14.91 |
| 2010-11-05 | -14.91 |
| 2010-11-04 | -16.38 |
| 2010-11-03 | -19.31 |
| 2010-11-02 | -23.71 |
| 2010-11-01 | -25.18 |
| 2010-10-29 | -25.18 |
| 2010-10-28 | -26.65 |
| 2010-10-27 | -23.71 |
| 2010-10-26 | -23.71 |
| 2010-10-25 | -23.71 |
| 2010-10-22 | -27.38 |
| 2010-10-21 | -28.11 |
| 2010-10-20 | -23.71 |
| 2010-10-19 | -22.25 |
| 2010-10-18 | -22.25 |
| 2010-10-15 | -23.71 |
| 2010-10-14 | -19.31 |
| 2010-10-13 | -23.71 |
| 2010-10-12 | -22.25 |
| 2010-10-11 | -20.78 |
| 2010-10-08 | -19.31 |
| 2010-10-07 | -19.31 |
| 2010-10-06 | -22.25 |
| 2010-10-05 | -22.25 |
| 2010-10-04 | -22.25 |
| 2010-09-30 | -22.25 |
| 2010-09-29 | -22.25 |
| 2010-09-28 | -23.71 |
| 2010-09-27 | -19.31 |
| 2010-09-24 | -20.78 |
| 2010-09-22 | -22.25 |
| 2010-09-21 | -22.25 |
| 2010-09-20 | -22.25 |
| 2010-09-17 | -22.25 |
| 2010-09-16 | -22.25 |
| 2010-09-15 | -20.78 |
| 2010-09-14 | -20.78 |
| 2010-09-13 | -22.25 |
| 2010-09-10 | -23.71 |
| 2010-09-09 | -27.38 |
| 2010-09-08 | -27.38 |
| 2010-09-07 | -25.18 |
| 2010-09-06 | -26.65 |
| 2010-09-03 | -25.18 |
| 2010-09-02 | -25.18 |
| 2010-09-01 | -25.18 |
| 2010-08-31 | -25.18 |
| 2010-08-30 | -25.18 |
| 2010-08-27 | -25.18 |
| 2010-08-26 | -25.18 |
| 2010-08-25 | -28.11 |
| 2010-08-24 | -28.11 |
| 2010-08-23 | -26.68 |
| 2010-08-20 | -26.68 |
| 2010-08-19 | -26.68 |
| 2010-08-18 | -26.68 |
| 2010-08-17 | -26.68 |
| 2010-08-16 | -19.49 |
| 2010-08-13 | -29.55 |
| 2010-08-12 | -28.83 |
| 2010-08-11 | -28.83 |
| 2010-08-10 | -26.68 |
| 2010-08-09 | -26.68 |
| 2010-08-06 | -28.11 |
| 2010-08-05 | -26.68 |
| 2010-08-04 | -26.68 |
| 2010-08-03 | -26.68 |
| 2010-08-02 | -25.24 |
| 2010-07-30 | -28.11 |
| 2010-07-29 | -28.11 |
| 2010-07-28 | -25.24 |
| 2010-07-27 | -28.11 |
| 2010-07-26 | -28.11 |
| 2010-07-23 | -28.11 |
| 2010-07-22 | -28.83 |
| 2010-07-21 | -28.83 |
| 2010-07-20 | -29.55 |
| 2010-07-19 | -23.80 |
| 2010-07-16 | -22.36 |
| 2010-07-15 | -28.83 |
| 2010-07-14 | -26.68 |
| 2010-07-13 | -26.68 |
| 2010-07-12 | -25.24 |
| 2010-07-09 | -26.68 |
| 2010-07-08 | -26.68 |
| 2010-07-07 | -26.68 |
| 2010-07-06 | -26.68 |
| 2010-07-05 | -26.68 |
| 2010-07-02 | -26.68 |
| 2010-06-30 | -26.68 |
| 2010-06-29 | -26.68 |
| 2010-06-28 | -26.68 |
| 2010-06-25 | -26.68 |
| 2010-06-24 | -28.11 |
| 2010-06-23 | -30.27 |
| 2010-06-22 | -30.27 |
| 2010-06-21 | -30.99 |
| 2010-06-18 | -30.99 |
| 2010-06-17 | -28.11 |
| 2010-06-15 | -28.11 |
| 2010-06-14 | -28.11 |
| 2010-06-11 | -28.11 |
| 2010-06-10 | -28.11 |
| 2010-06-09 | -28.11 |
| 2010-06-08 | -28.11 |
| 2010-06-07 | -28.11 |
| 2010-06-04 | -28.11 |
| 2010-06-03 | -28.11 |
| 2010-06-02 | -29.55 |
| 2010-06-01 | -29.55 |
| 2010-05-31 | -29.55 |
| 2010-05-28 | -29.55 |
| 2010-05-27 | -32.43 |
| 2010-05-26 | -30.99 |
| 2010-05-25 | -30.27 |
| 2010-05-24 | -26.68 |
| 2010-05-20 | -26.68 |
| 2010-05-19 | -20.93 |
| 2010-05-18 | -19.49 |
| 2010-05-17 | -19.49 |
| 2010-05-14 | -16.61 |
| 2010-05-13 | -20.93 |
| 2010-05-12 | -20.93 |
| 2010-05-11 | -18.05 |
| 2010-05-10 | -18.05 |
| 2010-05-07 | -18.05 |
| 2010-05-06 | -18.05 |
| 2010-05-05 | -18.05 |
| 2010-05-04 | -16.61 |
| 2010-05-03 | -16.61 |
| 2010-04-30 | -16.61 |
| 2010-04-29 | -15.17 |
| 2010-04-28 | -15.17 |
| 2010-04-27 | -15.17 |
| 2010-04-26 | -16.61 |
| 2010-04-23 | -16.61 |
| 2010-04-22 | -16.61 |
| 2010-04-21 | -16.61 |
| 2010-04-20 | -13.74 |
| 2010-04-19 | -13.74 |
| 2010-04-16 | -13.74 |
| 2010-04-15 | -16.61 |
| 2010-04-14 | -13.74 |
| 2010-04-13 | -13.74 |
| 2010-04-12 | -10.86 |
| 2010-04-09 | -10.86 |
| 2010-04-08 | -16.61 |
| 2010-04-07 | -18.05 |
| 2010-04-01 | -20.93 |
| 2010-03-31 | -19.49 |
| 2010-03-30 | -19.49 |
| 2010-03-29 | -20.93 |
| 2010-03-26 | -18.05 |
| 2010-03-25 | -19.49 |
| 2010-03-24 | -19.49 |
| 2010-03-23 | -18.05 |
| 2010-03-22 | -19.49 |
| 2010-03-19 | -18.05 |
| 2010-03-18 | -16.61 |
| 2010-03-17 | -19.49 |
| 2010-03-16 | -19.49 |
| 2010-03-15 | -20.93 |
| 2010-03-12 | -19.49 |
| 2010-03-11 | -18.05 |
| 2010-03-10 | -18.05 |
| 2010-03-09 | -16.61 |
| 2010-03-08 | -15.17 |
| 2010-03-05 | -20.93 |
| 2010-03-04 | -22.36 |
| 2010-03-03 | -22.36 |
| 2010-03-02 | -20.93 |
| 2010-03-01 | -22.36 |
| 2010-02-26 | -23.80 |
| 2010-02-25 | -23.80 |
| 2010-02-24 | -23.80 |
| 2010-02-23 | -23.80 |
| 2010-02-22 | -25.24 |
| 2010-02-19 | -25.24 |
| 2010-02-18 | -23.80 |
| 2010-02-17 | -23.80 |
| 2010-02-12 | -23.80 |
| 2010-02-11 | -23.80 |
| 2010-02-10 | -23.80 |
| 2010-02-09 | -23.80 |
| 2010-02-08 | -23.80 |
| 2010-02-05 | -18.05 |
| 2010-02-04 | -20.93 |
| 2010-02-03 | -20.93 |
| 2010-02-02 | -20.93 |
| 2010-02-01 | -22.36 |
| 2010-01-29 | -23.80 |
| 2010-01-28 | -19.49 |
| 2010-01-27 | -25.24 |
| 2010-01-26 | -19.49 |
| 2010-01-25 | -9.42 |
| 2010-01-22 | -5.11 |
| 2010-01-21 | -16.61 |
| 2010-01-20 | -22.36 |
| 2010-01-19 | -19.49 |
| 2010-01-18 | -22.36 |
| 2010-01-15 | -18.05 |
| 2010-01-14 | -22.36 |
| 2010-01-13 | -22.36 |
| 2010-01-12 | -25.24 |
| 2010-01-11 | -26.68 |
| 2010-01-08 | -25.24 |
| 2010-01-07 | -23.80 |
| 2010-01-06 | -22.36 |
| 2010-01-05 | -26.68 |
| 2010-01-04 | -25.24 |
| 2009-12-31 | -26.68 |
| 2009-12-30 | -26.68 |
| 2009-12-29 | -26.68 |
| 2009-12-28 | -25.24 |
| 2009-12-24 | -28.11 |
| 2009-12-23 | -28.11 |
| 2009-12-22 | -26.68 |
| 2009-12-21 | -25.24 |
| 2009-12-18 | -30.27 |
| 2009-12-17 | -26.68 |
| 2009-12-16 | -22.36 |
| 2009-12-15 | -22.36 |
| 2009-12-14 | -25.24 |
| 2009-12-11 | -25.24 |
| 2009-12-10 | -23.80 |
| 2009-12-09 | -23.80 |
| 2009-12-08 | -22.36 |
| 2009-12-07 | -19.49 |
| 2009-12-04 | -13.74 |
| 2009-12-03 | -15.17 |
| 2009-12-02 | -15.17 |
| 2009-12-01 | -16.61 |
| 2009-11-30 | -16.61 |
| 2009-11-27 | -16.61 |
| 2009-11-26 | -16.61 |
| 2009-11-25 | -13.74 |
| 2009-11-24 | -13.74 |
| 2009-11-23 | -12.30 |
| 2009-11-20 | -12.30 |
| 2009-11-19 | -15.17 |
| 2009-11-18 | -15.17 |
| 2009-11-17 | -13.74 |
| 2009-11-16 | -15.17 |
| 2009-11-13 | -13.74 |
| 2009-11-12 | -13.74 |
| 2009-11-11 | -13.74 |
| 2009-11-10 | -15.17 |
| 2009-11-09 | -13.74 |
| 2009-11-06 | -12.30 |
| 2009-11-05 | -15.17 |
| 2009-11-04 | -15.17 |
| 2009-11-03 | -15.17 |
| 2009-11-02 | -18.05 |
| 2009-10-30 | -15.17 |
| 2009-10-29 | -16.61 |
| 2009-10-28 | -13.74 |
| 2009-10-27 | -12.30 |
| 2009-10-23 | -10.86 |
| 2009-10-22 | -10.86 |
| 2009-10-21 | -7.99 |
| 2009-10-20 | -7.99 |
| 2009-10-19 | -7.99 |
| 2009-10-16 | -15.17 |
| 2009-10-15 | -16.61 |
| 2009-10-14 | -18.05 |
| 2009-10-13 | -20.93 |
| 2009-10-12 | -19.49 |
| 2009-10-09 | -16.61 |
| 2009-10-08 | -19.49 |
| 2009-10-07 | -19.49 |
| 2009-10-06 | -18.05 |
| 2009-10-05 | -19.49 |
| 2009-10-02 | -20.93 |
| 2009-09-30 | -20.93 |
| 2009-09-29 | -22.36 |
| 2009-09-28 | -22.36 |
| 2009-09-25 | -20.93 |
| 2009-09-24 | -22.36 |
| 2009-09-23 | -19.49 |
| 2009-09-22 | -18.05 |
| 2009-09-21 | -13.74 |
| 2009-09-18 | -13.74 |
| 2009-09-17 | -10.86 |
| 2009-09-16 | -12.30 |
| 2009-09-15 | -12.30 |
| 2009-09-14 | -12.30 |
| 2009-09-11 | -12.30 |
| 2009-09-10 | -10.86 |
| 2009-09-09 | -12.30 |
| 2009-09-08 | -9.42 |
| 2009-09-07 | -10.86 |
| 2009-09-04 | -9.42 |
| 2009-09-03 | -13.74 |
| 2009-09-02 | -12.30 |
| 2009-09-01 | -12.30 |
| 2009-08-31 | -13.74 |
| 2009-08-28 | -7.99 |
| 2009-08-27 | -7.99 |
| 2009-08-26 | -2.23 |
| 2009-08-25 | -10.86 |
| 2009-08-24 | -13.74 |
| 2009-08-21 | -16.61 |
| 2009-08-20 | -10.86 |
| 2009-08-19 | -14.46 |
| 2009-08-18 | -8.85 |
| 2009-08-17 | -4.64 |
| 2009-08-14 | 2.37 |
| 2009-08-13 | -3.24 |
| 2009-08-12 | -7.44 |
| 2009-08-11 | -7.44 |
| 2009-08-10 | -6.04 |
| 2009-08-07 | -14.46 |
| 2009-08-06 | -10.25 |
| 2009-08-05 | -20.06 |
| 2009-08-04 | -14.46 |
| 2009-08-03 | -13.05 |
| 2009-07-31 | -15.86 |
| 2009-07-30 | -27.08 |
| 2009-07-29 | -28.48 |
| 2009-07-28 | -25.67 |
| 2009-07-27 | -27.08 |
| 2009-07-24 | -25.67 |
| 2009-07-23 | -25.67 |
| 2009-07-22 | -22.87 |
| 2009-07-21 | -29.88 |
| 2009-07-20 | -29.88 |
| 2009-07-17 | -27.08 |
| 2009-07-16 | -25.67 |
| 2009-07-15 | -30.58 |
| 2009-07-14 | -31.98 |
| 2009-07-13 | -33.39 |
| 2009-07-10 | -28.48 |
| 2009-07-09 | -22.87 |
| 2009-07-08 | -41.10 |
| 2009-07-07 | -41.10 |
| 2009-07-06 | -41.10 |
| 2009-07-03 | -42.50 |
| 2009-07-02 | -43.20 |
| 2009-06-30 | -39.70 |
| 2009-06-29 | -38.30 |
| 2009-06-26 | -40.40 |
| 2009-06-25 | -42.50 |
| 2009-06-24 | -42.50 |
| 2009-06-23 | -42.50 |
| 2009-06-22 | -43.20 |
| 2009-06-19 | -43.20 |
| 2009-06-18 | -43.20 |
| 2009-06-17 | -43.20 |
| 2009-06-16 | -41.80 |
| 2009-06-15 | -43.20 |
| 2009-06-12 | -39.70 |
| 2009-06-11 | -42.50 |
| 2009-06-10 | -42.50 |
| 2009-06-09 | -39.70 |
| 2009-06-08 | -38.30 |
| 2009-06-05 | -34.09 |
| 2009-06-04 | -34.09 |
| 2009-06-03 | -39.70 |
| 2009-06-02 | -48.11 |
| 2009-06-01 | -50.22 |
| 2009-05-29 | -50.22 |
| 2009-05-27 | -50.22 |
| 2009-05-26 | -49.51 |
| 2009-05-25 | -50.22 |
| 2009-05-22 | -50.22 |
| 2009-05-21 | -49.51 |
| 2009-05-20 | -48.11 |
| 2009-05-19 | -48.11 |
| 2009-05-18 | -51.62 |
| 2009-05-15 | -51.62 |
| 2009-05-14 | -53.02 |
| 2009-05-13 | -51.62 |
| 2009-05-12 | -51.62 |
| 2009-05-11 | -51.62 |
| 2009-05-08 | -51.62 |
| 2009-05-07 | -52.32 |
| 2009-05-06 | -51.62 |
| 2009-05-05 | -53.02 |
| 2009-05-04 | -53.02 |
| 2009-04-30 | -53.02 |
| 2009-04-29 | -53.02 |
| 2009-04-28 | -56.53 |
| 2009-04-27 | -56.53 |
| 2009-04-24 | -56.53 |
| 2009-04-23 | -55.83 |
| 2009-04-22 | -55.83 |
| 2009-04-21 | -51.62 |
| 2009-04-20 | -51.62 |
| 2009-04-17 | -51.62 |
| 2009-04-16 | -55.12 |
| 2009-04-15 | -56.53 |
| 2009-04-14 | -57.23 |
| 2009-04-09 | -57.23 |
| 2009-04-08 | -57.23 |
| 2009-04-07 | -57.23 |
| 2009-04-06 | -57.23 |
| 2009-04-03 | -57.23 |
| 2009-04-02 | -56.53 |
| 2009-04-01 | -55.83 |
| 2009-03-31 | -55.83 |
| 2009-03-30 | -55.83 |
| 2009-03-27 | -55.83 |
| 2009-03-26 | -55.83 |
| 2009-03-25 | -55.83 |
| 2009-03-24 | -56.53 |
| 2009-03-23 | -55.12 |
| 2009-03-20 | -55.12 |
| 2009-03-19 | -55.12 |
| 2009-03-18 | -55.12 |
| 2009-03-17 | -55.12 |
| 2009-03-16 | -55.12 |
| 2009-03-13 | -55.83 |
| 2009-03-12 | -56.53 |
| 2009-03-11 | -56.53 |
| 2009-03-10 | -56.53 |
| 2009-03-09 | -55.12 |
| 2009-03-06 | -56.53 |
| 2009-03-05 | -56.53 |
| 2009-03-04 | -56.53 |
| 2009-03-03 | -56.53 |
| 2009-03-02 | -56.53 |
| 2009-02-27 | -56.53 |
| 2009-02-26 | -56.53 |
| 2009-02-25 | -55.12 |
| 2009-02-24 | -56.53 |
| 2009-02-23 | -56.53 |
| 2009-02-20 | -56.53 |
| 2009-02-19 | -56.53 |
| 2009-02-18 | -56.53 |
| 2009-02-17 | -56.53 |
| 2009-02-16 | -55.83 |
| 2009-02-13 | -53.02 |
| 2009-02-12 | -53.02 |
| 2009-02-11 | -55.12 |
| 2009-02-10 | -55.12 |
| 2009-02-09 | -53.72 |
| 2009-02-06 | -50.92 |
| 2009-02-05 | -52.32 |
| 2009-02-04 | -50.92 |
| 2009-02-03 | -50.92 |
| 2009-02-02 | -50.92 |
| 2009-01-30 | -50.92 |
| 2009-01-29 | -50.92 |
| 2009-01-23 | -50.92 |
| 2009-01-22 | -54.42 |
| 2009-01-21 | -50.92 |
| 2009-01-20 | -52.32 |
| 2009-01-19 | -50.92 |
| 2009-01-16 | -50.92 |
| 2009-01-15 | -50.92 |
| 2009-01-14 | -50.92 |
| 2009-01-13 | -50.92 |
| 2009-01-12 | -50.92 |
| 2009-01-09 | -50.92 |
| 2009-01-08 | -50.22 |
| 2009-01-07 | -50.22 |
| 2009-01-06 | -43.91 |
| 2009-01-05 | -43.91 |
| 2009-01-02 | -43.91 |
| 2008-12-31 | -42.50 |
| 2008-12-30 | -55.83 |
| 2008-12-29 | -56.53 |
| 2008-12-24 | -56.53 |
| 2008-12-23 | -56.53 |
| 2008-12-22 | -56.53 |
| 2008-12-19 | -56.53 |
| 2008-12-18 | -56.53 |
| 2008-12-17 | -57.93 |
| 2008-12-16 | -56.53 |
| 2008-12-15 | -56.53 |
| 2008-12-12 | -56.53 |
| 2008-12-11 | -56.53 |
| 2008-12-10 | -56.53 |
| 2008-12-09 | -56.53 |
| 2008-12-08 | -57.93 |
| 2008-12-05 | -60.03 |
| 2008-12-04 | -60.03 |
| 2008-12-03 | -60.03 |
| 2008-12-02 | -60.03 |
| 2008-12-01 | -59.33 |
| 2008-11-28 | -59.33 |
| 2008-11-27 | -59.33 |
| 2008-11-26 | -60.03 |
| 2008-11-25 | -62.14 |
| 2008-11-24 | -62.84 |
| 2008-11-21 | -62.84 |
| 2008-11-20 | -61.43 |
| 2008-11-19 | -61.43 |
| 2008-11-18 | -61.43 |
| 2008-11-17 | -62.14 |
| 2008-11-14 | -62.84 |
| 2008-11-13 | -60.73 |
| 2008-11-12 | -60.73 |
| 2008-11-11 | -60.73 |
| 2008-11-10 | -59.33 |
| 2008-11-07 | -59.33 |
| 2008-11-06 | -59.33 |
| 2008-11-05 | -56.53 |
| 2008-11-04 | -57.93 |
| 2008-11-03 | -57.93 |
| 2008-10-31 | -57.93 |
| 2008-10-30 | -56.53 |
| 2008-10-29 | -56.53 |
| 2008-10-28 | -56.53 |
| 2008-10-27 | -57.93 |
| 2008-10-24 | -53.72 |
| 2008-10-23 | -50.92 |
| 2008-10-22 | -50.92 |
| 2008-10-21 | -48.11 |
| 2008-10-20 | -50.92 |
| 2008-10-17 | -46.71 |
| 2008-10-16 | -46.71 |
| 2008-10-15 | -49.51 |
| 2008-10-14 | -49.51 |
| 2008-10-13 | -43.91 |
| 2008-10-10 | -41.10 |
| 2008-10-09 | -42.50 |
| 2008-10-08 | -42.50 |
| 2008-10-06 | -36.89 |
| 2008-10-03 | -36.89 |
| 2008-10-02 | -36.89 |
| 2008-09-30 | -35.49 |
| 2008-09-29 | -34.09 |
| 2008-09-26 | -36.89 |
| 2008-09-25 | -36.89 |
| 2008-09-24 | -36.89 |
| 2008-09-23 | -35.49 |
| 2008-09-22 | -29.88 |
| 2008-09-19 | -32.69 |
| 2008-09-18 | -34.09 |
| 2008-09-17 | -34.09 |
| 2008-09-16 | -34.09 |
| 2008-09-12 | -29.88 |
| 2008-09-11 | -29.88 |
| 2008-09-10 | -28.48 |
| 2008-09-09 | -22.87 |
| 2008-09-08 | -28.48 |
| 2008-09-05 | -24.27 |
| 2008-09-04 | -24.27 |
| 2008-09-03 | -24.27 |
| 2008-09-02 | -24.27 |
| 2008-09-01 | -21.47 |
| 2008-08-29 | -21.47 |
| 2008-08-28 | -21.47 |
| 2008-08-27 | -21.47 |
| 2008-08-26 | -21.47 |
| 2008-08-25 | -18.66 |
| 2008-08-21 | -15.86 |
| 2008-08-20 | -13.05 |
| 2008-08-19 | -10.25 |
| 2008-08-18 | -6.04 |
| 2008-08-15 | -7.44 |
| 2008-08-14 | -4.64 |
| 2008-08-13 | -4.64 |
| 2008-08-12 | -8.85 |
| 2008-08-11 | -10.25 |
| 2008-08-08 | -7.44 |
| 2008-08-07 | -8.85 |
| 2008-08-05 | -7.44 |
| 2008-08-04 | -7.44 |
| 2008-08-01 | -4.64 |
| 2008-07-31 | -6.04 |
| 2008-07-30 | -4.64 |
| 2008-07-29 | -10.25 |
| 2008-07-28 | -10.25 |
| 2008-07-25 | -7.44 |
| 2008-07-24 | -4.64 |
| 2008-07-23 | -7.44 |
| 2008-07-22 | -8.85 |
| 2008-07-21 | -11.65 |
| 2008-07-18 | -13.05 |
| 2008-07-17 | -7.44 |
| 2008-07-16 | -10.25 |
| 2008-07-15 | -7.44 |
| 2008-07-14 | 0.97 |
| 2008-07-11 | 0.97 |
| 2008-07-10 | 0.97 |
| 2008-07-09 | 0.97 |
| 2008-07-08 | -4.64 |
| 2008-07-07 | -4.64 |
| 2008-07-04 | -1.83 |
| 2008-07-03 | -1.83 |
| 2008-07-02 | -1.83 |
| 2008-06-30 | -3.24 |
| 2008-06-27 | -3.24 |
| 2008-06-26 | -1.83 |
| 2008-06-25 | -4.64 |
| 2008-06-24 | -4.64 |
| 2008-06-23 | -1.83 |
| 2008-06-20 | -0.43 |
| 2008-06-19 | 2.37 |
| 2008-06-18 | -0.43 |
| 2008-06-17 | -0.43 |
| 2008-06-16 | -1.83 |
| 2008-06-13 | -4.64 |
| 2008-06-12 | -1.83 |
| 2008-06-11 | -1.83 |
| 2008-06-10 | -0.43 |
| 2008-06-06 | -0.43 |
| 2008-06-05 | -0.43 |
| 2008-06-04 | 2.37 |
| 2008-06-03 | 3.78 |
| 2008-06-02 | 3.78 |
| 2008-05-30 | 0.97 |
| 2008-05-29 | 3.78 |
| 2008-05-28 | 0.97 |
| 2008-05-27 | 3.78 |
| 2008-05-26 | 0.97 |
| 2008-05-23 | 0.97 |
| 2008-05-22 | 0.97 |
| 2008-05-21 | 0.97 |
| 2008-05-20 | 0.97 |
| 2008-05-19 | 2.37 |
| 2008-05-16 | 2.37 |
| 2008-05-15 | -0.43 |
| 2008-05-14 | -1.83 |
| 2008-05-13 | 9.39 |
| 2008-05-09 | 3.78 |
| 2008-05-08 | -1.83 |
| 2008-05-07 | -3.24 |
| 2008-05-06 | -4.64 |
| 2008-05-05 | -4.64 |
| 2008-05-02 | -10.25 |
| 2008-04-30 | -3.24 |
| 2008-04-29 | -3.24 |
| 2008-04-28 | -1.83 |
| 2008-04-25 | -4.64 |
| 2008-04-24 | -4.64 |
| 2008-04-23 | -3.24 |
| 2008-04-22 | -3.24 |
| 2008-04-21 | -3.24 |
| 2008-04-18 | -4.64 |
| 2008-04-17 | -3.24 |
| 2008-04-16 | -4.64 |
| 2008-04-15 | -4.64 |
| 2008-04-14 | -4.64 |
| 2008-04-11 | -6.04 |
| 2008-04-10 | -6.04 |
| 2008-04-09 | -4.64 |
| 2008-04-08 | -8.85 |
| 2008-04-07 | -6.04 |
| 2008-04-03 | -4.64 |
| 2008-04-02 | -4.64 |
| 2008-04-01 | -6.04 |
| 2008-03-31 | -7.44 |
| 2008-03-28 | -10.25 |
| 2008-03-27 | -10.25 |
| 2008-03-26 | -11.65 |
| 2008-03-25 | -13.05 |
| 2008-03-20 | -10.25 |
| 2008-03-19 | -8.85 |
| 2008-03-18 | -7.44 |
| 2008-03-17 | -7.44 |
| 2008-03-14 | -4.64 |
| 2008-03-13 | -6.04 |
| 2008-03-12 | -4.64 |
| 2008-03-11 | -4.64 |
| 2008-03-10 | -8.85 |
| 2008-03-07 | -7.44 |
| 2008-03-06 | -1.83 |
| 2008-03-05 | 0.97 |
| 2008-03-04 | 3.78 |
| 2008-03-03 | 0.97 |
| 2008-02-29 | 2.37 |
| 2008-02-28 | 0.97 |
| 2008-02-27 | 0.97 |
| 2008-02-26 | 0.97 |
| 2008-02-25 | 0.97 |
| 2008-02-22 | 0.97 |
| 2008-02-21 | -1.83 |
| 2008-02-20 | -1.83 |
| 2008-02-19 | 3.78 |
| 2008-02-18 | -1.83 |
| 2008-02-15 | -6.04 |
| 2008-02-14 | -7.44 |
| 2008-02-13 | -10.25 |
| 2008-02-12 | -10.25 |
| 2008-02-11 | -10.25 |
| 2008-02-06 | -10.25 |
| 2008-02-05 | -10.25 |
| 2008-02-04 | -10.25 |
| 2008-02-01 | -7.44 |
| 2008-01-31 | -6.04 |
| 2008-01-30 | -6.04 |
| 2008-01-29 | -6.04 |
| 2008-01-28 | -6.04 |
| 2008-01-25 | -4.64 |
| 2008-01-24 | -10.25 |
| 2008-01-23 | -11.65 |
| 2008-01-22 | -13.05 |
| 2008-01-21 | -3.24 |
| 2008-01-18 | 2.37 |
| 2008-01-17 | 5.18 |
| 2008-01-16 | 0.97 |
| 2008-01-15 | 5.18 |
| 2008-01-14 | 5.18 |
| 2008-01-11 | 8.33 |
| 2008-01-10 | 6.94 |
| 2008-01-09 | 5.56 |
| 2008-01-08 | 1.39 |
| 2008-01-07 | 0.00 |
| 2008-01-04 | 2.78 |
| 2008-01-03 | 2.78 |
| 2008-01-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy