Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02348 | 2003-07-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2348 % |
|---|---|
| 2025-12-31 | 738.70 |
| 2025-12-30 | 731.82 |
| 2025-12-29 | 731.82 |
| 2025-12-24 | 731.82 |
| 2025-12-23 | 738.70 |
| 2025-12-22 | 731.82 |
| 2025-12-19 | 745.57 |
| 2025-12-18 | 752.45 |
| 2025-12-17 | 745.57 |
| 2025-12-16 | 738.70 |
| 2025-12-15 | 731.82 |
| 2025-12-12 | 731.82 |
| 2025-12-11 | 731.82 |
| 2025-12-10 | 731.82 |
| 2025-12-09 | 738.70 |
| 2025-12-08 | 745.57 |
| 2025-12-05 | 759.32 |
| 2025-12-04 | 752.45 |
| 2025-12-03 | 745.57 |
| 2025-12-02 | 752.45 |
| 2025-12-01 | 745.57 |
| 2025-11-28 | 759.32 |
| 2025-11-27 | 752.45 |
| 2025-11-26 | 738.70 |
| 2025-11-25 | 697.45 |
| 2025-11-24 | 704.33 |
| 2025-11-21 | 697.45 |
| 2025-11-20 | 690.58 |
| 2025-11-19 | 697.45 |
| 2025-11-18 | 690.58 |
| 2025-11-17 | 704.33 |
| 2025-11-14 | 711.20 |
| 2025-11-13 | 704.33 |
| 2025-11-12 | 711.20 |
| 2025-11-11 | 704.33 |
| 2025-11-10 | 704.33 |
| 2025-11-07 | 711.20 |
| 2025-11-06 | 711.20 |
| 2025-11-05 | 711.20 |
| 2025-11-04 | 724.95 |
| 2025-11-03 | 718.07 |
| 2025-10-31 | 724.95 |
| 2025-10-30 | 724.95 |
| 2025-10-28 | 724.95 |
| 2025-10-27 | 731.82 |
| 2025-10-24 | 731.82 |
| 2025-10-23 | 704.33 |
| 2025-10-22 | 697.45 |
| 2025-10-21 | 711.20 |
| 2025-10-20 | 718.07 |
| 2025-10-17 | 718.07 |
| 2025-10-16 | 724.95 |
| 2025-10-15 | 724.95 |
| 2025-10-14 | 738.70 |
| 2025-10-13 | 731.82 |
| 2025-10-10 | 745.57 |
| 2025-10-09 | 752.45 |
| 2025-10-08 | 759.32 |
| 2025-10-06 | 738.70 |
| 2025-10-03 | 724.95 |
| 2025-10-02 | 724.95 |
| 2025-09-30 | 711.20 |
| 2025-09-29 | 718.07 |
| 2025-09-26 | 731.82 |
| 2025-09-25 | 738.70 |
| 2025-09-24 | 745.57 |
| 2025-09-23 | 745.57 |
| 2025-09-22 | 731.82 |
| 2025-09-19 | 731.82 |
| 2025-09-18 | 731.82 |
| 2025-09-17 | 738.70 |
| 2025-09-16 | 745.57 |
| 2025-09-15 | 721.51 |
| 2025-09-12 | 728.30 |
| 2025-09-11 | 735.09 |
| 2025-09-10 | 735.09 |
| 2025-09-09 | 741.88 |
| 2025-09-08 | 741.88 |
| 2025-09-05 | 748.67 |
| 2025-09-04 | 735.09 |
| 2025-09-03 | 755.46 |
| 2025-09-02 | 741.88 |
| 2025-09-01 | 741.88 |
| 2025-08-29 | 755.46 |
| 2025-08-28 | 728.30 |
| 2025-08-27 | 728.30 |
| 2025-08-26 | 748.67 |
| 2025-08-25 | 748.67 |
| 2025-08-22 | 775.83 |
| 2025-08-21 | 782.62 |
| 2025-08-20 | 775.83 |
| 2025-08-19 | 789.41 |
| 2025-08-18 | 789.41 |
| 2025-08-15 | 816.56 |
| 2025-08-14 | 809.77 |
| 2025-08-13 | 836.93 |
| 2025-08-12 | 843.72 |
| 2025-08-11 | 830.14 |
| 2025-08-08 | 823.35 |
| 2025-08-07 | 823.35 |
| 2025-08-06 | 823.35 |
| 2025-08-05 | 830.14 |
| 2025-08-04 | 823.35 |
| 2025-08-01 | 809.77 |
| 2025-07-31 | 836.93 |
| 2025-07-30 | 843.72 |
| 2025-07-29 | 864.09 |
| 2025-07-28 | 864.09 |
| 2025-07-25 | 823.35 |
| 2025-07-24 | 823.35 |
| 2025-07-23 | 809.77 |
| 2025-07-22 | 802.98 |
| 2025-07-21 | 830.14 |
| 2025-07-18 | 816.56 |
| 2025-07-17 | 789.41 |
| 2025-07-16 | 775.83 |
| 2025-07-15 | 782.62 |
| 2025-07-14 | 782.62 |
| 2025-07-11 | 755.46 |
| 2025-07-10 | 735.09 |
| 2025-07-09 | 741.88 |
| 2025-07-08 | 735.09 |
| 2025-07-07 | 728.30 |
| 2025-07-04 | 741.88 |
| 2025-07-03 | 741.88 |
| 2025-07-02 | 741.88 |
| 2025-06-30 | 741.88 |
| 2025-06-27 | 735.09 |
| 2025-06-26 | 728.30 |
| 2025-06-25 | 721.51 |
| 2025-06-24 | 721.51 |
| 2025-06-23 | 721.51 |
| 2025-06-20 | 735.09 |
| 2025-06-19 | 728.30 |
| 2025-06-18 | 741.88 |
| 2025-06-17 | 755.46 |
| 2025-06-16 | 748.67 |
| 2025-06-13 | 748.67 |
| 2025-06-12 | 748.67 |
| 2025-06-11 | 748.67 |
| 2025-06-10 | 741.88 |
| 2025-06-09 | 735.09 |
| 2025-06-06 | 735.09 |
| 2025-06-05 | 728.30 |
| 2025-06-04 | 735.09 |
| 2025-06-03 | 735.09 |
| 2025-06-02 | 728.30 |
| 2025-05-30 | 728.30 |
| 2025-05-29 | 707.93 |
| 2025-05-28 | 694.35 |
| 2025-05-27 | 694.35 |
| 2025-05-26 | 660.41 |
| 2025-05-23 | 660.41 |
| 2025-05-22 | 654.07 |
| 2025-05-21 | 654.07 |
| 2025-05-20 | 647.73 |
| 2025-05-19 | 641.40 |
| 2025-05-16 | 635.06 |
| 2025-05-15 | 635.06 |
| 2025-05-14 | 635.06 |
| 2025-05-13 | 641.40 |
| 2025-05-12 | 635.06 |
| 2025-05-09 | 635.06 |
| 2025-05-08 | 635.06 |
| 2025-05-07 | 641.40 |
| 2025-05-06 | 641.40 |
| 2025-05-02 | 635.06 |
| 2025-04-30 | 635.06 |
| 2025-04-29 | 635.06 |
| 2025-04-28 | 641.40 |
| 2025-04-25 | 635.06 |
| 2025-04-24 | 641.40 |
| 2025-04-23 | 635.06 |
| 2025-04-22 | 628.72 |
| 2025-04-17 | 616.05 |
| 2025-04-16 | 616.05 |
| 2025-04-15 | 628.72 |
| 2025-04-14 | 622.39 |
| 2025-04-11 | 616.05 |
| 2025-04-10 | 616.05 |
| 2025-04-09 | 590.70 |
| 2025-04-08 | 597.04 |
| 2025-04-07 | 603.38 |
| 2025-04-03 | 654.07 |
| 2025-04-02 | 666.74 |
| 2025-04-01 | 673.08 |
| 2025-03-31 | 660.41 |
| 2025-03-28 | 679.42 |
| 2025-03-27 | 698.43 |
| 2025-03-26 | 679.42 |
| 2025-03-25 | 673.08 |
| 2025-03-24 | 679.42 |
| 2025-03-21 | 647.73 |
| 2025-03-20 | 660.41 |
| 2025-03-19 | 660.41 |
| 2025-03-18 | 673.08 |
| 2025-03-17 | 679.42 |
| 2025-03-14 | 666.74 |
| 2025-03-13 | 666.74 |
| 2025-03-12 | 666.74 |
| 2025-03-11 | 673.08 |
| 2025-03-10 | 673.08 |
| 2025-03-07 | 673.08 |
| 2025-03-06 | 673.08 |
| 2025-03-05 | 647.73 |
| 2025-03-04 | 641.40 |
| 2025-03-03 | 641.40 |
| 2025-02-28 | 641.40 |
| 2025-02-27 | 641.40 |
| 2025-02-26 | 635.06 |
| 2025-02-25 | 635.06 |
| 2025-02-24 | 647.73 |
| 2025-02-21 | 660.41 |
| 2025-02-20 | 660.41 |
| 2025-02-19 | 654.07 |
| 2025-02-18 | 654.07 |
| 2025-02-17 | 647.73 |
| 2025-02-14 | 660.41 |
| 2025-02-13 | 647.73 |
| 2025-02-12 | 660.41 |
| 2025-02-11 | 666.74 |
| 2025-02-10 | 641.40 |
| 2025-02-07 | 660.41 |
| 2025-02-06 | 654.07 |
| 2025-02-05 | 647.73 |
| 2025-02-04 | 647.73 |
| 2025-02-03 | 647.73 |
| 2025-01-28 | 660.41 |
| 2025-01-27 | 660.41 |
| 2025-01-24 | 660.41 |
| 2025-01-23 | 660.41 |
| 2025-01-22 | 641.40 |
| 2025-01-21 | 666.74 |
| 2025-01-20 | 660.41 |
| 2025-01-17 | 660.41 |
| 2025-01-16 | 654.07 |
| 2025-01-15 | 647.73 |
| 2025-01-14 | 654.07 |
| 2025-01-13 | 654.07 |
| 2025-01-10 | 647.73 |
| 2025-01-09 | 654.07 |
| 2025-01-08 | 654.07 |
| 2025-01-07 | 660.41 |
| 2025-01-06 | 660.41 |
| 2025-01-03 | 660.41 |
| 2025-01-02 | 666.74 |
| 2024-12-31 | 673.08 |
| 2024-12-30 | 673.08 |
| 2024-12-27 | 679.42 |
| 2024-12-24 | 660.41 |
| 2024-12-23 | 666.74 |
| 2024-12-20 | 666.74 |
| 2024-12-19 | 666.74 |
| 2024-12-18 | 666.74 |
| 2024-12-17 | 660.41 |
| 2024-12-16 | 647.73 |
| 2024-12-13 | 647.73 |
| 2024-12-12 | 660.41 |
| 2024-12-11 | 660.41 |
| 2024-12-10 | 647.73 |
| 2024-12-09 | 654.07 |
| 2024-12-06 | 666.74 |
| 2024-12-05 | 673.08 |
| 2024-12-04 | 660.41 |
| 2024-12-03 | 666.74 |
| 2024-12-02 | 666.74 |
| 2024-11-29 | 660.41 |
| 2024-11-28 | 666.74 |
| 2024-11-27 | 673.08 |
| 2024-11-26 | 666.74 |
| 2024-11-25 | 666.74 |
| 2024-11-22 | 673.08 |
| 2024-11-21 | 679.42 |
| 2024-11-20 | 679.42 |
| 2024-11-19 | 679.42 |
| 2024-11-18 | 666.74 |
| 2024-11-15 | 685.75 |
| 2024-11-14 | 692.09 |
| 2024-11-13 | 692.09 |
| 2024-11-12 | 685.75 |
| 2024-11-11 | 692.09 |
| 2024-11-08 | 692.09 |
| 2024-11-07 | 704.76 |
| 2024-11-06 | 692.09 |
| 2024-11-05 | 711.10 |
| 2024-11-04 | 742.79 |
| 2024-11-01 | 685.75 |
| 2024-10-31 | 692.09 |
| 2024-10-30 | 698.43 |
| 2024-10-29 | 692.09 |
| 2024-10-28 | 692.09 |
| 2024-10-25 | 685.75 |
| 2024-10-24 | 692.09 |
| 2024-10-23 | 685.75 |
| 2024-10-22 | 685.75 |
| 2024-10-21 | 679.42 |
| 2024-10-18 | 685.75 |
| 2024-10-17 | 679.42 |
| 2024-10-16 | 679.42 |
| 2024-10-15 | 666.74 |
| 2024-10-14 | 673.08 |
| 2024-10-10 | 685.75 |
| 2024-10-09 | 685.75 |
| 2024-10-08 | 723.78 |
| 2024-10-07 | 780.81 |
| 2024-10-04 | 685.75 |
| 2024-10-03 | 685.75 |
| 2024-10-02 | 692.09 |
| 2024-09-30 | 660.41 |
| 2024-09-27 | 622.39 |
| 2024-09-26 | 616.05 |
| 2024-09-25 | 609.71 |
| 2024-09-24 | 616.05 |
| 2024-09-23 | 609.71 |
| 2024-09-20 | 603.38 |
| 2024-09-19 | 609.71 |
| 2024-09-17 | 597.04 |
| 2024-09-16 | 597.04 |
| 2024-09-13 | 600.21 |
| 2024-09-12 | 593.96 |
| 2024-09-11 | 587.71 |
| 2024-09-10 | 606.46 |
| 2024-09-09 | 606.46 |
| 2024-09-05 | 606.46 |
| 2024-09-04 | 618.96 |
| 2024-09-03 | 618.96 |
| 2024-09-02 | 618.96 |
| 2024-08-30 | 600.21 |
| 2024-08-29 | 606.46 |
| 2024-08-28 | 618.96 |
| 2024-08-27 | 618.96 |
| 2024-08-26 | 618.96 |
| 2024-08-23 | 593.96 |
| 2024-08-22 | 587.71 |
| 2024-08-21 | 587.71 |
| 2024-08-20 | 600.21 |
| 2024-08-19 | 600.21 |
| 2024-08-16 | 587.71 |
| 2024-08-15 | 593.96 |
| 2024-08-14 | 600.21 |
| 2024-08-13 | 593.96 |
| 2024-08-12 | 612.71 |
| 2024-08-09 | 612.71 |
| 2024-08-08 | 606.46 |
| 2024-08-07 | 606.46 |
| 2024-08-06 | 606.46 |
| 2024-08-05 | 593.96 |
| 2024-08-02 | 593.96 |
| 2024-08-01 | 600.21 |
| 2024-07-31 | 612.71 |
| 2024-07-30 | 612.71 |
| 2024-07-29 | 618.96 |
| 2024-07-26 | 618.96 |
| 2024-07-25 | 618.96 |
| 2024-07-24 | 612.71 |
| 2024-07-23 | 625.22 |
| 2024-07-22 | 625.22 |
| 2024-07-19 | 643.97 |
| 2024-07-18 | 643.97 |
| 2024-07-17 | 650.22 |
| 2024-07-16 | 650.22 |
| 2024-07-15 | 656.48 |
| 2024-07-12 | 656.48 |
| 2024-07-11 | 650.22 |
| 2024-07-10 | 650.22 |
| 2024-07-09 | 650.22 |
| 2024-07-08 | 650.22 |
| 2024-07-05 | 650.22 |
| 2024-07-04 | 650.22 |
| 2024-07-03 | 662.73 |
| 2024-07-02 | 662.73 |
| 2024-06-28 | 656.48 |
| 2024-06-27 | 656.48 |
| 2024-06-26 | 656.48 |
| 2024-06-25 | 643.97 |
| 2024-06-24 | 643.97 |
| 2024-06-21 | 637.72 |
| 2024-06-20 | 656.48 |
| 2024-06-19 | 643.97 |
| 2024-06-18 | 637.72 |
| 2024-06-17 | 637.72 |
| 2024-06-14 | 637.72 |
| 2024-06-13 | 637.72 |
| 2024-06-12 | 631.47 |
| 2024-06-11 | 637.72 |
| 2024-06-07 | 637.72 |
| 2024-06-06 | 637.72 |
| 2024-06-05 | 643.97 |
| 2024-06-04 | 643.97 |
| 2024-06-03 | 643.97 |
| 2024-05-31 | 643.97 |
| 2024-05-30 | 625.22 |
| 2024-05-29 | 625.22 |
| 2024-05-28 | 637.72 |
| 2024-05-27 | 622.09 |
| 2024-05-24 | 604.33 |
| 2024-05-23 | 610.25 |
| 2024-05-22 | 616.17 |
| 2024-05-21 | 604.33 |
| 2024-05-20 | 610.25 |
| 2024-05-17 | 616.17 |
| 2024-05-16 | 616.17 |
| 2024-05-14 | 628.01 |
| 2024-05-13 | 628.01 |
| 2024-05-10 | 616.17 |
| 2024-05-09 | 604.33 |
| 2024-05-08 | 598.42 |
| 2024-05-07 | 598.42 |
| 2024-05-06 | 610.25 |
| 2024-05-03 | 598.42 |
| 2024-05-02 | 592.50 |
| 2024-04-30 | 598.42 |
| 2024-04-29 | 604.33 |
| 2024-04-26 | 592.50 |
| 2024-04-25 | 592.50 |
| 2024-04-24 | 592.50 |
| 2024-04-23 | 604.33 |
| 2024-04-22 | 586.58 |
| 2024-04-19 | 580.66 |
| 2024-04-18 | 586.58 |
| 2024-04-17 | 592.50 |
| 2024-04-16 | 610.25 |
| 2024-04-15 | 598.42 |
| 2024-04-12 | 610.25 |
| 2024-04-11 | 610.25 |
| 2024-04-10 | 622.09 |
| 2024-04-09 | 616.17 |
| 2024-04-08 | 604.33 |
| 2024-04-05 | 610.25 |
| 2024-04-03 | 610.25 |
| 2024-04-02 | 598.42 |
| 2024-03-28 | 592.50 |
| 2024-03-27 | 610.25 |
| 2024-03-26 | 592.50 |
| 2024-03-25 | 598.42 |
| 2024-03-22 | 681.28 |
| 2024-03-21 | 681.28 |
| 2024-03-20 | 681.28 |
| 2024-03-19 | 687.20 |
| 2024-03-18 | 693.12 |
| 2024-03-15 | 687.20 |
| 2024-03-14 | 675.36 |
| 2024-03-13 | 681.28 |
| 2024-03-12 | 681.28 |
| 2024-03-11 | 681.28 |
| 2024-03-08 | 669.44 |
| 2024-03-07 | 663.52 |
| 2024-03-06 | 657.60 |
| 2024-03-05 | 628.01 |
| 2024-03-04 | 610.25 |
| 2024-03-01 | 622.09 |
| 2024-02-29 | 598.42 |
| 2024-02-28 | 604.33 |
| 2024-02-27 | 610.25 |
| 2024-02-26 | 604.33 |
| 2024-02-23 | 622.09 |
| 2024-02-22 | 598.42 |
| 2024-02-21 | 592.50 |
| 2024-02-20 | 598.42 |
| 2024-02-19 | 592.50 |
| 2024-02-16 | 562.90 |
| 2024-02-15 | 568.82 |
| 2024-02-14 | 545.15 |
| 2024-02-09 | 562.90 |
| 2024-02-08 | 545.15 |
| 2024-02-07 | 551.07 |
| 2024-02-06 | 562.90 |
| 2024-02-05 | 539.23 |
| 2024-02-02 | 556.98 |
| 2024-02-01 | 556.98 |
| 2024-01-31 | 562.90 |
| 2024-01-30 | 556.98 |
| 2024-01-29 | 551.07 |
| 2024-01-26 | 545.15 |
| 2024-01-25 | 539.23 |
| 2024-01-24 | 545.15 |
| 2024-01-23 | 545.15 |
| 2024-01-22 | 509.63 |
| 2024-01-19 | 533.31 |
| 2024-01-18 | 533.31 |
| 2024-01-17 | 527.39 |
| 2024-01-16 | 551.07 |
| 2024-01-15 | 551.07 |
| 2024-01-12 | 551.07 |
| 2024-01-11 | 556.98 |
| 2024-01-10 | 562.90 |
| 2024-01-09 | 562.90 |
| 2024-01-08 | 556.98 |
| 2024-01-05 | 556.98 |
| 2024-01-04 | 545.15 |
| 2024-01-03 | 539.23 |
| 2024-01-02 | 527.39 |
| 2023-12-29 | 521.47 |
| 2023-12-28 | 509.63 |
| 2023-12-27 | 503.71 |
| 2023-12-22 | 503.71 |
| 2023-12-21 | 503.71 |
| 2023-12-20 | 503.71 |
| 2023-12-19 | 497.80 |
| 2023-12-18 | 503.71 |
| 2023-12-15 | 521.47 |
| 2023-12-14 | 515.55 |
| 2023-12-13 | 515.55 |
| 2023-12-12 | 509.63 |
| 2023-12-11 | 497.80 |
| 2023-12-08 | 509.63 |
| 2023-12-07 | 509.63 |
| 2023-12-06 | 515.55 |
| 2023-12-05 | 515.55 |
| 2023-12-04 | 515.55 |
| 2023-12-01 | 521.47 |
| 2023-11-30 | 521.47 |
| 2023-11-29 | 527.39 |
| 2023-11-28 | 527.39 |
| 2023-11-27 | 521.47 |
| 2023-11-24 | 527.39 |
| 2023-11-23 | 527.39 |
| 2023-11-22 | 527.39 |
| 2023-11-21 | 533.31 |
| 2023-11-20 | 527.39 |
| 2023-11-17 | 533.31 |
| 2023-11-16 | 539.23 |
| 2023-11-15 | 539.23 |
| 2023-11-14 | 545.15 |
| 2023-11-13 | 545.15 |
| 2023-11-10 | 533.31 |
| 2023-11-09 | 545.15 |
| 2023-11-08 | 545.15 |
| 2023-11-07 | 545.15 |
| 2023-11-06 | 545.15 |
| 2023-11-03 | 533.31 |
| 2023-11-02 | 545.15 |
| 2023-11-01 | 556.98 |
| 2023-10-31 | 556.98 |
| 2023-10-30 | 545.15 |
| 2023-10-27 | 539.23 |
| 2023-10-26 | 521.47 |
| 2023-10-25 | 539.23 |
| 2023-10-24 | 527.39 |
| 2023-10-20 | 521.47 |
| 2023-10-19 | 527.39 |
| 2023-10-18 | 556.98 |
| 2023-10-17 | 562.90 |
| 2023-10-16 | 556.98 |
| 2023-10-13 | 562.90 |
| 2023-10-12 | 568.82 |
| 2023-10-11 | 562.90 |
| 2023-10-10 | 562.90 |
| 2023-10-09 | 562.90 |
| 2023-10-06 | 551.07 |
| 2023-10-05 | 551.07 |
| 2023-10-04 | 562.90 |
| 2023-10-03 | 562.90 |
| 2023-09-29 | 556.98 |
| 2023-09-28 | 562.90 |
| 2023-09-27 | 562.90 |
| 2023-09-26 | 568.82 |
| 2023-09-25 | 562.90 |
| 2023-09-22 | 556.98 |
| 2023-09-21 | 556.98 |
| 2023-09-20 | 562.90 |
| 2023-09-19 | 568.82 |
| 2023-09-18 | 559.94 |
| 2023-09-15 | 565.78 |
| 2023-09-14 | 571.62 |
| 2023-09-13 | 565.78 |
| 2023-09-12 | 577.46 |
| 2023-09-11 | 571.62 |
| 2023-09-07 | 565.78 |
| 2023-09-06 | 565.78 |
| 2023-09-05 | 565.78 |
| 2023-09-04 | 571.62 |
| 2023-08-31 | 565.78 |
| 2023-08-30 | 571.62 |
| 2023-08-29 | 571.62 |
| 2023-08-28 | 577.46 |
| 2023-08-25 | 600.82 |
| 2023-08-24 | 589.14 |
| 2023-08-23 | 577.46 |
| 2023-08-22 | 571.62 |
| 2023-08-21 | 571.62 |
| 2023-08-18 | 589.14 |
| 2023-08-17 | 583.30 |
| 2023-08-16 | 600.82 |
| 2023-08-15 | 612.51 |
| 2023-08-14 | 612.51 |
| 2023-08-11 | 600.82 |
| 2023-08-10 | 612.51 |
| 2023-08-09 | 612.51 |
| 2023-08-08 | 606.66 |
| 2023-08-07 | 612.51 |
| 2023-08-04 | 612.51 |
| 2023-08-03 | 618.35 |
| 2023-08-02 | 618.35 |
| 2023-08-01 | 618.35 |
| 2023-07-31 | 612.51 |
| 2023-07-28 | 606.66 |
| 2023-07-27 | 612.51 |
| 2023-07-26 | 600.82 |
| 2023-07-25 | 612.51 |
| 2023-07-24 | 618.35 |
| 2023-07-21 | 618.35 |
| 2023-07-20 | 618.35 |
| 2023-07-19 | 630.03 |
| 2023-07-18 | 612.51 |
| 2023-07-14 | 618.35 |
| 2023-07-13 | 618.35 |
| 2023-07-12 | 606.66 |
| 2023-07-11 | 618.35 |
| 2023-07-10 | 612.51 |
| 2023-07-07 | 630.03 |
| 2023-07-06 | 630.03 |
| 2023-07-05 | 630.03 |
| 2023-07-04 | 618.35 |
| 2023-07-03 | 618.35 |
| 2023-06-30 | 600.82 |
| 2023-06-29 | 600.82 |
| 2023-06-28 | 606.66 |
| 2023-06-27 | 606.66 |
| 2023-06-26 | 606.66 |
| 2023-06-23 | 624.19 |
| 2023-06-21 | 641.71 |
| 2023-06-20 | 641.71 |
| 2023-06-19 | 630.03 |
| 2023-06-16 | 630.03 |
| 2023-06-15 | 641.71 |
| 2023-06-14 | 647.55 |
| 2023-06-13 | 635.87 |
| 2023-06-12 | 635.87 |
| 2023-06-09 | 641.71 |
| 2023-06-08 | 641.71 |
| 2023-06-07 | 641.71 |
| 2023-06-06 | 641.71 |
| 2023-06-05 | 635.87 |
| 2023-06-02 | 630.03 |
| 2023-06-01 | 624.19 |
| 2023-05-31 | 624.19 |
| 2023-05-30 | 624.19 |
| 2023-05-29 | 622.43 |
| 2023-05-25 | 616.92 |
| 2023-05-24 | 633.46 |
| 2023-05-23 | 655.52 |
| 2023-05-22 | 661.04 |
| 2023-05-19 | 616.92 |
| 2023-05-18 | 633.46 |
| 2023-05-17 | 638.98 |
| 2023-05-16 | 655.52 |
| 2023-05-15 | 661.04 |
| 2023-05-12 | 661.04 |
| 2023-05-11 | 633.46 |
| 2023-05-10 | 638.98 |
| 2023-05-09 | 638.98 |
| 2023-05-08 | 633.46 |
| 2023-05-05 | 633.46 |
| 2023-05-04 | 616.92 |
| 2023-05-03 | 622.43 |
| 2023-05-02 | 622.43 |
| 2023-04-28 | 638.98 |
| 2023-04-27 | 633.46 |
| 2023-04-26 | 638.98 |
| 2023-04-25 | 627.95 |
| 2023-04-24 | 650.01 |
| 2023-04-21 | 627.95 |
| 2023-04-20 | 638.98 |
| 2023-04-19 | 633.46 |
| 2023-04-18 | 661.04 |
| 2023-04-17 | 661.04 |
| 2023-04-14 | 650.01 |
| 2023-04-13 | 633.46 |
| 2023-04-12 | 633.46 |
| 2023-04-11 | 616.92 |
| 2023-04-06 | 633.46 |
| 2023-04-04 | 633.46 |
| 2023-04-03 | 633.46 |
| 2023-03-31 | 611.40 |
| 2023-03-30 | 611.40 |
| 2023-03-29 | 611.40 |
| 2023-03-28 | 633.46 |
| 2023-03-27 | 622.43 |
| 2023-03-24 | 638.98 |
| 2023-03-23 | 638.98 |
| 2023-03-22 | 633.46 |
| 2023-03-21 | 616.92 |
| 2023-03-20 | 616.92 |
| 2023-03-17 | 627.95 |
| 2023-03-16 | 627.95 |
| 2023-03-15 | 616.92 |
| 2023-03-14 | 616.92 |
| 2023-03-13 | 616.92 |
| 2023-03-10 | 616.92 |
| 2023-03-09 | 616.92 |
| 2023-03-08 | 616.92 |
| 2023-03-07 | 616.92 |
| 2023-03-06 | 605.89 |
| 2023-03-03 | 611.40 |
| 2023-03-02 | 616.92 |
| 2023-03-01 | 622.43 |
| 2023-02-28 | 616.92 |
| 2023-02-27 | 622.43 |
| 2023-02-24 | 616.92 |
| 2023-02-23 | 655.52 |
| 2023-02-22 | 655.52 |
| 2023-02-21 | 650.01 |
| 2023-02-20 | 611.40 |
| 2023-02-17 | 616.92 |
| 2023-02-16 | 622.43 |
| 2023-02-15 | 616.92 |
| 2023-02-14 | 616.92 |
| 2023-02-13 | 622.43 |
| 2023-02-10 | 622.43 |
| 2023-02-09 | 616.92 |
| 2023-02-08 | 638.98 |
| 2023-02-07 | 638.98 |
| 2023-02-06 | 638.98 |
| 2023-02-03 | 622.43 |
| 2023-02-02 | 627.95 |
| 2023-02-01 | 627.95 |
| 2023-01-31 | 616.92 |
| 2023-01-30 | 638.98 |
| 2023-01-27 | 633.46 |
| 2023-01-26 | 650.01 |
| 2023-01-20 | 638.98 |
| 2023-01-19 | 616.92 |
| 2023-01-18 | 627.95 |
| 2023-01-17 | 627.95 |
| 2023-01-16 | 605.89 |
| 2023-01-13 | 611.40 |
| 2023-01-12 | 611.40 |
| 2023-01-11 | 611.40 |
| 2023-01-10 | 611.40 |
| 2023-01-09 | 616.92 |
| 2023-01-06 | 611.40 |
| 2023-01-05 | 627.95 |
| 2023-01-04 | 616.92 |
| 2023-01-03 | 605.89 |
| 2022-12-30 | 633.46 |
| 2022-12-29 | 594.86 |
| 2022-12-28 | 600.37 |
| 2022-12-23 | 578.32 |
| 2022-12-22 | 567.29 |
| 2022-12-21 | 561.77 |
| 2022-12-20 | 589.34 |
| 2022-12-19 | 589.34 |
| 2022-12-16 | 638.98 |
| 2022-12-15 | 616.92 |
| 2022-12-14 | 627.95 |
| 2022-12-13 | 611.40 |
| 2022-12-12 | 611.40 |
| 2022-12-09 | 616.92 |
| 2022-12-08 | 583.83 |
| 2022-12-07 | 572.80 |
| 2022-12-06 | 556.26 |
| 2022-12-05 | 556.26 |
| 2022-12-02 | 539.71 |
| 2022-12-01 | 523.17 |
| 2022-11-30 | 512.14 |
| 2022-11-29 | 534.20 |
| 2022-11-28 | 539.71 |
| 2022-11-25 | 523.17 |
| 2022-11-24 | 534.20 |
| 2022-11-23 | 528.68 |
| 2022-11-22 | 512.14 |
| 2022-11-21 | 539.71 |
| 2022-11-18 | 528.68 |
| 2022-11-17 | 528.68 |
| 2022-11-16 | 517.65 |
| 2022-11-15 | 501.11 |
| 2022-11-14 | 495.59 |
| 2022-11-11 | 506.62 |
| 2022-11-10 | 506.62 |
| 2022-11-09 | 501.11 |
| 2022-11-08 | 501.11 |
| 2022-11-07 | 479.05 |
| 2022-11-04 | 495.59 |
| 2022-11-03 | 506.62 |
| 2022-11-02 | 506.62 |
| 2022-11-01 | 506.62 |
| 2022-10-31 | 479.05 |
| 2022-10-28 | 501.11 |
| 2022-10-27 | 501.11 |
| 2022-10-26 | 495.59 |
| 2022-10-25 | 473.53 |
| 2022-10-24 | 462.51 |
| 2022-10-21 | 468.02 |
| 2022-10-20 | 473.53 |
| 2022-10-19 | 484.56 |
| 2022-10-18 | 479.05 |
| 2022-10-17 | 468.02 |
| 2022-10-14 | 468.02 |
| 2022-10-13 | 462.51 |
| 2022-10-12 | 468.02 |
| 2022-10-11 | 468.02 |
| 2022-10-10 | 462.51 |
| 2022-10-07 | 456.99 |
| 2022-10-06 | 473.53 |
| 2022-10-05 | 479.05 |
| 2022-10-03 | 506.62 |
| 2022-09-30 | 479.05 |
| 2022-09-29 | 479.05 |
| 2022-09-28 | 490.08 |
| 2022-09-27 | 495.59 |
| 2022-09-26 | 490.08 |
| 2022-09-23 | 484.56 |
| 2022-09-22 | 517.65 |
| 2022-09-21 | 517.65 |
| 2022-09-20 | 517.65 |
| 2022-09-19 | 514.90 |
| 2022-09-16 | 514.90 |
| 2022-09-15 | 547.55 |
| 2022-09-14 | 547.55 |
| 2022-09-13 | 536.66 |
| 2022-09-09 | 542.10 |
| 2022-09-08 | 552.99 |
| 2022-09-07 | 580.19 |
| 2022-09-06 | 596.52 |
| 2022-09-05 | 569.31 |
| 2022-09-02 | 569.31 |
| 2022-09-01 | 574.75 |
| 2022-08-31 | 558.43 |
| 2022-08-30 | 558.43 |
| 2022-08-29 | 563.87 |
| 2022-08-26 | 542.10 |
| 2022-08-25 | 547.55 |
| 2022-08-24 | 547.55 |
| 2022-08-23 | 558.43 |
| 2022-08-22 | 558.43 |
| 2022-08-19 | 563.87 |
| 2022-08-18 | 552.99 |
| 2022-08-17 | 552.99 |
| 2022-08-16 | 574.75 |
| 2022-08-15 | 574.75 |
| 2022-08-12 | 574.75 |
| 2022-08-11 | 574.75 |
| 2022-08-10 | 574.75 |
| 2022-08-09 | 574.75 |
| 2022-08-08 | 574.75 |
| 2022-08-05 | 574.75 |
| 2022-08-04 | 552.99 |
| 2022-08-03 | 585.64 |
| 2022-08-02 | 574.75 |
| 2022-08-01 | 596.52 |
| 2022-07-29 | 596.52 |
| 2022-07-28 | 596.52 |
| 2022-07-27 | 591.08 |
| 2022-07-26 | 596.52 |
| 2022-07-25 | 596.52 |
| 2022-07-22 | 596.52 |
| 2022-07-21 | 596.52 |
| 2022-07-20 | 596.52 |
| 2022-07-19 | 596.52 |
| 2022-07-18 | 585.64 |
| 2022-07-15 | 596.52 |
| 2022-07-14 | 596.52 |
| 2022-07-13 | 591.08 |
| 2022-07-12 | 591.08 |
| 2022-07-11 | 596.52 |
| 2022-07-08 | 591.08 |
| 2022-07-07 | 596.52 |
| 2022-07-06 | 591.08 |
| 2022-07-05 | 601.96 |
| 2022-07-04 | 601.96 |
| 2022-06-30 | 596.52 |
| 2022-06-29 | 596.52 |
| 2022-06-28 | 580.19 |
| 2022-06-27 | 596.52 |
| 2022-06-24 | 569.31 |
| 2022-06-23 | 563.87 |
| 2022-06-22 | 542.10 |
| 2022-06-21 | 563.87 |
| 2022-06-20 | 558.43 |
| 2022-06-17 | 552.99 |
| 2022-06-16 | 558.43 |
| 2022-06-15 | 547.55 |
| 2022-06-14 | 536.66 |
| 2022-06-13 | 552.99 |
| 2022-06-10 | 552.99 |
| 2022-06-09 | 563.87 |
| 2022-06-08 | 531.22 |
| 2022-06-07 | 580.19 |
| 2022-06-06 | 574.75 |
| 2022-06-02 | 536.66 |
| 2022-06-01 | 520.34 |
| 2022-05-31 | 520.34 |
| 2022-05-30 | 490.41 |
| 2022-05-27 | 485.27 |
| 2022-05-26 | 485.27 |
| 2022-05-25 | 485.27 |
| 2022-05-24 | 485.27 |
| 2022-05-23 | 475.01 |
| 2022-05-20 | 480.14 |
| 2022-05-19 | 475.01 |
| 2022-05-18 | 485.27 |
| 2022-05-17 | 485.27 |
| 2022-05-16 | 485.27 |
| 2022-05-13 | 485.27 |
| 2022-05-12 | 485.27 |
| 2022-05-11 | 480.14 |
| 2022-05-10 | 485.27 |
| 2022-05-06 | 480.14 |
| 2022-05-05 | 480.14 |
| 2022-05-04 | 480.14 |
| 2022-05-03 | 480.14 |
| 2022-04-29 | 480.14 |
| 2022-04-28 | 480.14 |
| 2022-04-27 | 480.14 |
| 2022-04-26 | 475.01 |
| 2022-04-25 | 469.87 |
| 2022-04-22 | 505.81 |
| 2022-04-21 | 505.81 |
| 2022-04-20 | 526.35 |
| 2022-04-19 | 541.75 |
| 2022-04-14 | 552.02 |
| 2022-04-13 | 516.08 |
| 2022-04-12 | 526.35 |
| 2022-04-11 | 552.02 |
| 2022-04-08 | 593.09 |
| 2022-04-07 | 572.55 |
| 2022-04-06 | 572.55 |
| 2022-04-04 | 572.55 |
| 2022-04-01 | 567.42 |
| 2022-03-31 | 567.42 |
| 2022-03-30 | 572.55 |
| 2022-03-29 | 577.69 |
| 2022-03-28 | 618.76 |
| 2022-03-25 | 654.70 |
| 2022-03-24 | 557.15 |
| 2022-03-23 | 531.48 |
| 2022-03-22 | 510.94 |
| 2022-03-21 | 505.81 |
| 2022-03-18 | 500.68 |
| 2022-03-17 | 505.81 |
| 2022-03-16 | 485.27 |
| 2022-03-15 | 475.01 |
| 2022-03-14 | 485.27 |
| 2022-03-11 | 521.21 |
| 2022-03-10 | 531.48 |
| 2022-03-09 | 521.21 |
| 2022-03-08 | 531.48 |
| 2022-03-07 | 536.61 |
| 2022-03-04 | 546.88 |
| 2022-03-03 | 562.28 |
| 2022-03-02 | 546.88 |
| 2022-03-01 | 577.69 |
| 2022-02-28 | 587.95 |
| 2022-02-25 | 582.82 |
| 2022-02-24 | 613.62 |
| 2022-02-23 | 618.76 |
| 2022-02-22 | 613.62 |
| 2022-02-21 | 634.16 |
| 2022-02-18 | 603.36 |
| 2022-02-17 | 634.16 |
| 2022-02-16 | 639.29 |
| 2022-02-15 | 623.89 |
| 2022-02-14 | 613.62 |
| 2022-02-11 | 603.36 |
| 2022-02-10 | 608.49 |
| 2022-02-09 | 608.49 |
| 2022-02-08 | 608.49 |
| 2022-02-07 | 623.89 |
| 2022-02-04 | 598.22 |
| 2022-01-31 | 644.43 |
| 2022-01-28 | 664.96 |
| 2022-01-27 | 675.23 |
| 2022-01-26 | 675.23 |
| 2022-01-25 | 680.37 |
| 2022-01-24 | 690.63 |
| 2022-01-21 | 711.17 |
| 2022-01-20 | 706.04 |
| 2022-01-19 | 716.30 |
| 2022-01-18 | 736.84 |
| 2022-01-17 | 741.97 |
| 2022-01-14 | 741.97 |
| 2022-01-13 | 741.97 |
| 2022-01-12 | 757.38 |
| 2022-01-11 | 762.51 |
| 2022-01-10 | 762.51 |
| 2022-01-07 | 757.38 |
| 2022-01-06 | 757.38 |
| 2022-01-05 | 757.38 |
| 2022-01-04 | 757.38 |
| 2022-01-03 | 757.38 |
| 2021-12-31 | 757.38 |
| 2021-12-30 | 731.71 |
| 2021-12-29 | 731.71 |
| 2021-12-28 | 731.71 |
| 2021-12-24 | 731.71 |
| 2021-12-23 | 716.30 |
| 2021-12-22 | 721.44 |
| 2021-12-21 | 721.44 |
| 2021-12-20 | 736.84 |
| 2021-12-17 | 741.97 |
| 2021-12-16 | 736.84 |
| 2021-12-15 | 747.11 |
| 2021-12-14 | 736.84 |
| 2021-12-13 | 747.11 |
| 2021-12-10 | 747.11 |
| 2021-12-09 | 747.11 |
| 2021-12-08 | 752.24 |
| 2021-12-07 | 747.11 |
| 2021-12-06 | 747.11 |
| 2021-12-03 | 741.97 |
| 2021-12-02 | 731.71 |
| 2021-12-01 | 731.71 |
| 2021-11-30 | 772.78 |
| 2021-11-29 | 772.78 |
| 2021-11-26 | 762.51 |
| 2021-11-25 | 757.38 |
| 2021-11-24 | 757.38 |
| 2021-11-23 | 741.97 |
| 2021-11-22 | 726.57 |
| 2021-11-19 | 767.64 |
| 2021-11-18 | 777.91 |
| 2021-11-17 | 772.78 |
| 2021-11-16 | 777.91 |
| 2021-11-15 | 752.24 |
| 2021-11-12 | 762.51 |
| 2021-11-11 | 762.51 |
| 2021-11-10 | 757.38 |
| 2021-11-09 | 788.18 |
| 2021-11-08 | 788.18 |
| 2021-11-05 | 777.91 |
| 2021-11-04 | 767.64 |
| 2021-11-03 | 721.44 |
| 2021-11-02 | 762.51 |
| 2021-11-01 | 793.31 |
| 2021-10-29 | 772.78 |
| 2021-10-28 | 762.51 |
| 2021-10-27 | 798.45 |
| 2021-10-26 | 803.58 |
| 2021-10-25 | 798.45 |
| 2021-10-22 | 783.05 |
| 2021-10-21 | 762.51 |
| 2021-10-20 | 747.11 |
| 2021-10-19 | 772.78 |
| 2021-10-18 | 762.51 |
| 2021-10-15 | 762.51 |
| 2021-10-12 | 783.05 |
| 2021-10-11 | 788.18 |
| 2021-10-08 | 767.64 |
| 2021-10-07 | 777.91 |
| 2021-10-06 | 752.24 |
| 2021-10-05 | 752.24 |
| 2021-10-04 | 757.38 |
| 2021-09-30 | 762.51 |
| 2021-09-29 | 726.57 |
| 2021-09-28 | 716.30 |
| 2021-09-27 | 706.04 |
| 2021-09-24 | 690.63 |
| 2021-09-23 | 675.23 |
| 2021-09-21 | 649.56 |
| 2021-09-20 | 664.96 |
| 2021-09-17 | 713.74 |
| 2021-09-16 | 713.74 |
| 2021-09-15 | 723.91 |
| 2021-09-14 | 713.74 |
| 2021-09-13 | 734.08 |
| 2021-09-10 | 723.91 |
| 2021-09-09 | 723.91 |
| 2021-09-08 | 718.82 |
| 2021-09-07 | 703.57 |
| 2021-09-06 | 734.08 |
| 2021-09-03 | 728.99 |
| 2021-09-02 | 703.57 |
| 2021-09-01 | 728.99 |
| 2021-08-31 | 718.82 |
| 2021-08-30 | 703.57 |
| 2021-08-27 | 739.17 |
| 2021-08-26 | 764.60 |
| 2021-08-25 | 739.17 |
| 2021-08-24 | 754.42 |
| 2021-08-23 | 734.08 |
| 2021-08-20 | 734.08 |
| 2021-08-19 | 759.51 |
| 2021-08-18 | 790.03 |
| 2021-08-17 | 764.60 |
| 2021-08-16 | 784.94 |
| 2021-08-13 | 784.94 |
| 2021-08-12 | 790.03 |
| 2021-08-11 | 784.94 |
| 2021-08-10 | 784.94 |
| 2021-08-09 | 764.60 |
| 2021-08-06 | 754.42 |
| 2021-08-05 | 749.34 |
| 2021-08-04 | 744.25 |
| 2021-08-03 | 759.51 |
| 2021-08-02 | 795.11 |
| 2021-07-30 | 805.28 |
| 2021-07-29 | 805.28 |
| 2021-07-28 | 790.03 |
| 2021-07-27 | 810.37 |
| 2021-07-26 | 810.37 |
| 2021-07-23 | 830.71 |
| 2021-07-22 | 820.54 |
| 2021-07-21 | 815.45 |
| 2021-07-20 | 815.45 |
| 2021-07-19 | 815.45 |
| 2021-07-16 | 815.45 |
| 2021-07-15 | 805.28 |
| 2021-07-14 | 815.45 |
| 2021-07-13 | 810.37 |
| 2021-07-12 | 815.45 |
| 2021-07-09 | 815.45 |
| 2021-07-08 | 815.45 |
| 2021-07-07 | 815.45 |
| 2021-07-06 | 820.54 |
| 2021-07-05 | 820.54 |
| 2021-07-02 | 815.45 |
| 2021-06-30 | 815.45 |
| 2021-06-29 | 815.45 |
| 2021-06-28 | 830.71 |
| 2021-06-25 | 830.71 |
| 2021-06-24 | 825.63 |
| 2021-06-23 | 815.45 |
| 2021-06-22 | 820.54 |
| 2021-06-21 | 820.54 |
| 2021-06-18 | 805.28 |
| 2021-06-17 | 810.37 |
| 2021-06-16 | 810.37 |
| 2021-06-15 | 810.37 |
| 2021-06-11 | 815.45 |
| 2021-06-10 | 815.45 |
| 2021-06-09 | 820.54 |
| 2021-06-08 | 815.45 |
| 2021-06-07 | 815.45 |
| 2021-06-04 | 820.54 |
| 2021-06-03 | 830.71 |
| 2021-06-02 | 820.54 |
| 2021-06-01 | 820.54 |
| 2021-05-31 | 800.20 |
| 2021-05-28 | 795.38 |
| 2021-05-27 | 800.20 |
| 2021-05-26 | 785.76 |
| 2021-05-25 | 756.87 |
| 2021-05-24 | 771.31 |
| 2021-05-21 | 756.87 |
| 2021-05-20 | 761.69 |
| 2021-05-18 | 766.50 |
| 2021-05-17 | 766.50 |
| 2021-05-14 | 699.11 |
| 2021-05-13 | 660.59 |
| 2021-05-12 | 655.78 |
| 2021-05-11 | 646.15 |
| 2021-05-10 | 641.34 |
| 2021-05-07 | 641.34 |
| 2021-05-06 | 636.52 |
| 2021-05-05 | 631.71 |
| 2021-05-04 | 636.52 |
| 2021-05-03 | 641.34 |
| 2021-04-30 | 665.41 |
| 2021-04-29 | 622.08 |
| 2021-04-28 | 622.08 |
| 2021-04-27 | 622.08 |
| 2021-04-26 | 631.71 |
| 2021-04-23 | 622.08 |
| 2021-04-22 | 622.08 |
| 2021-04-21 | 622.08 |
| 2021-04-20 | 626.90 |
| 2021-04-19 | 617.27 |
| 2021-04-16 | 607.64 |
| 2021-04-15 | 612.46 |
| 2021-04-14 | 607.64 |
| 2021-04-13 | 602.83 |
| 2021-04-12 | 607.64 |
| 2021-04-09 | 622.08 |
| 2021-04-08 | 607.64 |
| 2021-04-07 | 607.64 |
| 2021-04-01 | 622.08 |
| 2021-03-31 | 607.64 |
| 2021-03-30 | 622.08 |
| 2021-03-29 | 617.27 |
| 2021-03-26 | 535.43 |
| 2021-03-25 | 511.36 |
| 2021-03-24 | 516.18 |
| 2021-03-23 | 511.36 |
| 2021-03-22 | 525.81 |
| 2021-03-19 | 516.18 |
| 2021-03-18 | 530.62 |
| 2021-03-17 | 530.62 |
| 2021-03-16 | 540.25 |
| 2021-03-15 | 535.43 |
| 2021-03-12 | 540.25 |
| 2021-03-11 | 530.62 |
| 2021-03-10 | 520.99 |
| 2021-03-09 | 516.18 |
| 2021-03-08 | 496.92 |
| 2021-03-05 | 520.99 |
| 2021-03-04 | 520.99 |
| 2021-03-03 | 511.36 |
| 2021-03-02 | 525.81 |
| 2021-03-01 | 530.62 |
| 2021-02-26 | 530.62 |
| 2021-02-25 | 559.50 |
| 2021-02-24 | 525.81 |
| 2021-02-23 | 578.76 |
| 2021-02-22 | 617.27 |
| 2021-02-19 | 607.64 |
| 2021-02-18 | 598.01 |
| 2021-02-17 | 583.57 |
| 2021-02-16 | 573.94 |
| 2021-02-11 | 564.32 |
| 2021-02-10 | 554.69 |
| 2021-02-09 | 549.87 |
| 2021-02-08 | 540.25 |
| 2021-02-05 | 520.99 |
| 2021-02-04 | 516.18 |
| 2021-02-03 | 516.18 |
| 2021-02-02 | 516.18 |
| 2021-02-01 | 492.11 |
| 2021-01-29 | 477.67 |
| 2021-01-28 | 487.29 |
| 2021-01-27 | 501.74 |
| 2021-01-26 | 482.48 |
| 2021-01-25 | 501.74 |
| 2021-01-22 | 525.81 |
| 2021-01-21 | 525.81 |
| 2021-01-20 | 511.36 |
| 2021-01-19 | 506.55 |
| 2021-01-18 | 501.74 |
| 2021-01-15 | 511.36 |
| 2021-01-14 | 501.74 |
| 2021-01-13 | 458.41 |
| 2021-01-12 | 453.60 |
| 2021-01-11 | 477.67 |
| 2021-01-08 | 540.25 |
| 2021-01-07 | 564.32 |
| 2021-01-06 | 564.32 |
| 2021-01-05 | 564.32 |
| 2021-01-04 | 573.94 |
| 2020-12-31 | 573.94 |
| 2020-12-30 | 564.32 |
| 2020-12-29 | 617.27 |
| 2020-12-28 | 612.46 |
| 2020-12-24 | 602.83 |
| 2020-12-23 | 593.20 |
| 2020-12-22 | 578.76 |
| 2020-12-21 | 573.94 |
| 2020-12-18 | 559.50 |
| 2020-12-17 | 549.87 |
| 2020-12-16 | 540.25 |
| 2020-12-15 | 530.62 |
| 2020-12-14 | 520.99 |
| 2020-12-11 | 511.36 |
| 2020-12-10 | 501.74 |
| 2020-12-09 | 492.11 |
| 2020-12-08 | 482.48 |
| 2020-12-07 | 477.67 |
| 2020-12-04 | 468.04 |
| 2020-12-03 | 458.41 |
| 2020-12-02 | 448.78 |
| 2020-12-01 | 448.78 |
| 2020-11-30 | 429.53 |
| 2020-11-27 | 419.90 |
| 2020-11-26 | 415.09 |
| 2020-11-25 | 405.46 |
| 2020-11-24 | 400.64 |
| 2020-11-23 | 391.02 |
| 2020-11-20 | 386.20 |
| 2020-11-19 | 381.39 |
| 2020-11-18 | 366.95 |
| 2020-11-17 | 366.95 |
| 2020-11-16 | 357.32 |
| 2020-11-13 | 357.32 |
| 2020-11-12 | 338.06 |
| 2020-11-11 | 347.69 |
| 2020-11-10 | 347.69 |
| 2020-11-09 | 342.88 |
| 2020-11-06 | 338.06 |
| 2020-11-05 | 328.44 |
| 2020-11-04 | 323.62 |
| 2020-11-03 | 318.81 |
| 2020-11-02 | 318.81 |
| 2020-10-30 | 323.62 |
| 2020-10-29 | 323.62 |
| 2020-10-28 | 333.25 |
| 2020-10-27 | 333.25 |
| 2020-10-23 | 333.25 |
| 2020-10-22 | 323.62 |
| 2020-10-21 | 328.44 |
| 2020-10-20 | 333.25 |
| 2020-10-19 | 323.62 |
| 2020-10-16 | 333.25 |
| 2020-10-15 | 333.25 |
| 2020-10-14 | 342.88 |
| 2020-10-12 | 333.25 |
| 2020-10-09 | 338.06 |
| 2020-10-08 | 342.88 |
| 2020-10-07 | 338.06 |
| 2020-10-06 | 338.06 |
| 2020-10-05 | 357.32 |
| 2020-09-30 | 357.32 |
| 2020-09-29 | 352.51 |
| 2020-09-28 | 352.51 |
| 2020-09-25 | 342.88 |
| 2020-09-24 | 342.88 |
| 2020-09-23 | 352.51 |
| 2020-09-22 | 342.88 |
| 2020-09-21 | 342.88 |
| 2020-09-18 | 350.10 |
| 2020-09-17 | 383.26 |
| 2020-09-16 | 369.05 |
| 2020-09-15 | 378.53 |
| 2020-09-14 | 373.79 |
| 2020-09-11 | 383.26 |
| 2020-09-10 | 378.53 |
| 2020-09-09 | 388.00 |
| 2020-09-08 | 378.53 |
| 2020-09-07 | 359.57 |
| 2020-09-04 | 364.31 |
| 2020-09-03 | 340.62 |
| 2020-09-02 | 331.15 |
| 2020-09-01 | 340.62 |
| 2020-08-31 | 340.62 |
| 2020-08-28 | 331.15 |
| 2020-08-27 | 331.15 |
| 2020-08-26 | 326.41 |
| 2020-08-25 | 326.41 |
| 2020-08-24 | 326.41 |
| 2020-08-21 | 326.41 |
| 2020-08-20 | 321.67 |
| 2020-08-19 | 321.67 |
| 2020-08-18 | 326.41 |
| 2020-08-17 | 321.67 |
| 2020-08-14 | 316.93 |
| 2020-08-13 | 312.20 |
| 2020-08-12 | 302.72 |
| 2020-08-11 | 312.20 |
| 2020-08-10 | 316.93 |
| 2020-08-07 | 312.20 |
| 2020-08-06 | 316.93 |
| 2020-08-05 | 316.93 |
| 2020-08-04 | 312.20 |
| 2020-08-03 | 316.93 |
| 2020-07-31 | 321.67 |
| 2020-07-30 | 316.93 |
| 2020-07-29 | 316.93 |
| 2020-07-28 | 316.93 |
| 2020-07-27 | 312.20 |
| 2020-07-24 | 312.20 |
| 2020-07-23 | 326.41 |
| 2020-07-22 | 321.67 |
| 2020-07-21 | 326.41 |
| 2020-07-20 | 335.88 |
| 2020-07-17 | 331.15 |
| 2020-07-16 | 326.41 |
| 2020-07-15 | 340.62 |
| 2020-07-14 | 331.15 |
| 2020-07-13 | 335.88 |
| 2020-07-10 | 326.41 |
| 2020-07-09 | 326.41 |
| 2020-07-08 | 326.41 |
| 2020-07-07 | 326.41 |
| 2020-07-06 | 331.15 |
| 2020-07-03 | 335.88 |
| 2020-07-02 | 326.41 |
| 2020-06-30 | 331.15 |
| 2020-06-29 | 331.15 |
| 2020-06-26 | 354.84 |
| 2020-06-24 | 373.79 |
| 2020-06-23 | 369.05 |
| 2020-06-22 | 369.05 |
| 2020-06-19 | 359.57 |
| 2020-06-18 | 350.10 |
| 2020-06-17 | 354.84 |
| 2020-06-16 | 364.31 |
| 2020-06-15 | 364.31 |
| 2020-06-12 | 364.31 |
| 2020-06-11 | 359.57 |
| 2020-06-10 | 354.84 |
| 2020-06-09 | 350.10 |
| 2020-06-08 | 364.31 |
| 2020-06-05 | 350.10 |
| 2020-06-04 | 369.05 |
| 2020-06-03 | 369.05 |
| 2020-06-02 | 383.26 |
| 2020-06-01 | 362.89 |
| 2020-05-29 | 322.05 |
| 2020-05-28 | 358.35 |
| 2020-05-27 | 371.97 |
| 2020-05-26 | 367.43 |
| 2020-05-25 | 358.35 |
| 2020-05-22 | 358.35 |
| 2020-05-21 | 371.97 |
| 2020-05-20 | 403.73 |
| 2020-05-19 | 394.66 |
| 2020-05-18 | 408.27 |
| 2020-05-15 | 408.27 |
| 2020-05-14 | 417.35 |
| 2020-05-13 | 417.35 |
| 2020-05-12 | 412.81 |
| 2020-05-11 | 444.58 |
| 2020-05-08 | 412.81 |
| 2020-05-07 | 435.50 |
| 2020-05-06 | 435.50 |
| 2020-05-05 | 435.50 |
| 2020-05-04 | 412.81 |
| 2020-04-29 | 426.42 |
| 2020-04-28 | 426.42 |
| 2020-04-27 | 417.35 |
| 2020-04-24 | 417.35 |
| 2020-04-23 | 426.42 |
| 2020-04-22 | 426.42 |
| 2020-04-21 | 430.96 |
| 2020-04-20 | 430.96 |
| 2020-04-17 | 444.58 |
| 2020-04-16 | 453.65 |
| 2020-04-15 | 458.19 |
| 2020-04-14 | 453.65 |
| 2020-04-09 | 449.12 |
| 2020-04-08 | 440.04 |
| 2020-04-07 | 403.73 |
| 2020-04-06 | 412.81 |
| 2020-04-03 | 426.42 |
| 2020-04-02 | 417.35 |
| 2020-04-01 | 421.89 |
| 2020-03-31 | 421.89 |
| 2020-03-30 | 426.42 |
| 2020-03-27 | 480.88 |
| 2020-03-26 | 485.42 |
| 2020-03-25 | 444.58 |
| 2020-03-24 | 489.96 |
| 2020-03-23 | 403.73 |
| 2020-03-20 | 462.73 |
| 2020-03-19 | 412.81 |
| 2020-03-18 | 449.12 |
| 2020-03-17 | 444.58 |
| 2020-03-16 | 476.34 |
| 2020-03-13 | 453.65 |
| 2020-03-12 | 489.96 |
| 2020-03-11 | 512.65 |
| 2020-03-10 | 512.65 |
| 2020-03-09 | 489.96 |
| 2020-03-06 | 526.26 |
| 2020-03-05 | 521.73 |
| 2020-03-04 | 517.19 |
| 2020-03-03 | 503.57 |
| 2020-03-02 | 494.50 |
| 2020-02-28 | 499.03 |
| 2020-02-27 | 503.57 |
| 2020-02-26 | 485.42 |
| 2020-02-25 | 489.96 |
| 2020-02-24 | 499.03 |
| 2020-02-21 | 517.19 |
| 2020-02-20 | 530.80 |
| 2020-02-19 | 521.73 |
| 2020-02-18 | 548.95 |
| 2020-02-17 | 548.95 |
| 2020-02-14 | 558.03 |
| 2020-02-13 | 562.57 |
| 2020-02-12 | 553.49 |
| 2020-02-11 | 576.18 |
| 2020-02-10 | 571.65 |
| 2020-02-07 | 585.26 |
| 2020-02-06 | 562.57 |
| 2020-02-05 | 562.57 |
| 2020-02-04 | 558.03 |
| 2020-02-03 | 562.57 |
| 2020-01-31 | 558.03 |
| 2020-01-30 | 526.26 |
| 2020-01-29 | 548.95 |
| 2020-01-24 | 558.03 |
| 2020-01-23 | 548.95 |
| 2020-01-22 | 567.11 |
| 2020-01-21 | 567.11 |
| 2020-01-20 | 553.49 |
| 2020-01-17 | 558.03 |
| 2020-01-16 | 539.88 |
| 2020-01-15 | 539.88 |
| 2020-01-14 | 539.88 |
| 2020-01-13 | 535.34 |
| 2020-01-10 | 535.34 |
| 2020-01-09 | 535.34 |
| 2020-01-08 | 530.80 |
| 2020-01-07 | 539.88 |
| 2020-01-06 | 548.95 |
| 2020-01-03 | 530.80 |
| 2020-01-02 | 558.03 |
| 2019-12-31 | 548.95 |
| 2019-12-30 | 539.88 |
| 2019-12-27 | 544.42 |
| 2019-12-24 | 521.73 |
| 2019-12-23 | 530.80 |
| 2019-12-20 | 517.19 |
| 2019-12-19 | 526.26 |
| 2019-12-18 | 526.26 |
| 2019-12-17 | 530.80 |
| 2019-12-16 | 526.26 |
| 2019-12-13 | 530.80 |
| 2019-12-12 | 535.34 |
| 2019-12-11 | 535.34 |
| 2019-12-10 | 535.34 |
| 2019-12-09 | 530.80 |
| 2019-12-06 | 535.34 |
| 2019-12-05 | 544.42 |
| 2019-12-04 | 544.42 |
| 2019-12-03 | 548.95 |
| 2019-12-02 | 544.42 |
| 2019-11-29 | 535.34 |
| 2019-11-28 | 539.88 |
| 2019-11-27 | 539.88 |
| 2019-11-26 | 526.26 |
| 2019-11-25 | 548.95 |
| 2019-11-22 | 548.95 |
| 2019-11-21 | 530.80 |
| 2019-11-20 | 535.34 |
| 2019-11-19 | 535.34 |
| 2019-11-18 | 535.34 |
| 2019-11-15 | 544.42 |
| 2019-11-14 | 535.34 |
| 2019-11-13 | 558.03 |
| 2019-11-12 | 562.57 |
| 2019-11-11 | 548.95 |
| 2019-11-08 | 562.57 |
| 2019-11-07 | 553.49 |
| 2019-11-06 | 535.34 |
| 2019-11-05 | 553.49 |
| 2019-11-04 | 544.42 |
| 2019-11-01 | 535.34 |
| 2019-10-31 | 530.80 |
| 2019-10-30 | 544.42 |
| 2019-10-29 | 558.03 |
| 2019-10-28 | 558.03 |
| 2019-10-25 | 548.95 |
| 2019-10-24 | 567.11 |
| 2019-10-23 | 567.11 |
| 2019-10-22 | 567.11 |
| 2019-10-21 | 567.11 |
| 2019-10-18 | 562.57 |
| 2019-10-17 | 567.11 |
| 2019-10-16 | 530.80 |
| 2019-10-15 | 558.03 |
| 2019-10-14 | 558.03 |
| 2019-10-11 | 558.03 |
| 2019-10-10 | 535.34 |
| 2019-10-09 | 548.95 |
| 2019-10-08 | 548.95 |
| 2019-10-04 | 567.11 |
| 2019-10-03 | 571.65 |
| 2019-10-02 | 571.65 |
| 2019-09-30 | 576.18 |
| 2019-09-27 | 553.49 |
| 2019-09-26 | 539.88 |
| 2019-09-25 | 539.88 |
| 2019-09-24 | 558.03 |
| 2019-09-23 | 569.38 |
| 2019-09-20 | 564.88 |
| 2019-09-19 | 587.35 |
| 2019-09-18 | 573.87 |
| 2019-09-17 | 569.38 |
| 2019-09-16 | 564.88 |
| 2019-09-13 | 560.39 |
| 2019-09-12 | 560.39 |
| 2019-09-11 | 555.90 |
| 2019-09-10 | 560.39 |
| 2019-09-09 | 551.41 |
| 2019-09-06 | 551.41 |
| 2019-09-05 | 542.42 |
| 2019-09-04 | 528.94 |
| 2019-09-03 | 519.96 |
| 2019-09-02 | 515.47 |
| 2019-08-30 | 506.48 |
| 2019-08-29 | 475.03 |
| 2019-08-28 | 479.53 |
| 2019-08-27 | 484.02 |
| 2019-08-26 | 501.99 |
| 2019-08-23 | 519.96 |
| 2019-08-22 | 537.93 |
| 2019-08-21 | 519.96 |
| 2019-08-20 | 515.47 |
| 2019-08-19 | 515.47 |
| 2019-08-16 | 515.47 |
| 2019-08-15 | 488.51 |
| 2019-08-14 | 488.51 |
| 2019-08-13 | 515.47 |
| 2019-08-12 | 506.48 |
| 2019-08-09 | 519.96 |
| 2019-08-08 | 537.93 |
| 2019-08-07 | 519.96 |
| 2019-08-06 | 515.47 |
| 2019-08-05 | 537.93 |
| 2019-08-02 | 560.39 |
| 2019-08-01 | 569.38 |
| 2019-07-31 | 569.38 |
| 2019-07-30 | 546.91 |
| 2019-07-29 | 551.41 |
| 2019-07-26 | 573.87 |
| 2019-07-25 | 560.39 |
| 2019-07-24 | 551.41 |
| 2019-07-23 | 560.39 |
| 2019-07-22 | 560.39 |
| 2019-07-19 | 555.90 |
| 2019-07-18 | 560.39 |
| 2019-07-17 | 560.39 |
| 2019-07-16 | 564.88 |
| 2019-07-15 | 569.38 |
| 2019-07-12 | 569.38 |
| 2019-07-11 | 555.90 |
| 2019-07-10 | 555.90 |
| 2019-07-09 | 569.38 |
| 2019-07-08 | 564.88 |
| 2019-07-05 | 555.90 |
| 2019-07-04 | 569.38 |
| 2019-07-03 | 560.39 |
| 2019-07-02 | 551.41 |
| 2019-06-28 | 551.41 |
| 2019-06-27 | 551.41 |
| 2019-06-26 | 551.41 |
| 2019-06-25 | 551.41 |
| 2019-06-24 | 542.42 |
| 2019-06-21 | 546.91 |
| 2019-06-20 | 542.42 |
| 2019-06-19 | 537.93 |
| 2019-06-18 | 528.94 |
| 2019-06-17 | 546.91 |
| 2019-06-14 | 537.93 |
| 2019-06-13 | 560.39 |
| 2019-06-12 | 546.91 |
| 2019-06-11 | 560.39 |
| 2019-06-10 | 551.41 |
| 2019-06-06 | 551.41 |
| 2019-06-05 | 542.42 |
| 2019-06-04 | 537.93 |
| 2019-06-03 | 519.96 |
| 2019-05-31 | 542.42 |
| 2019-05-30 | 533.44 |
| 2019-05-29 | 515.47 |
| 2019-05-28 | 457.06 |
| 2019-05-27 | 497.50 |
| 2019-05-24 | 484.60 |
| 2019-05-23 | 493.20 |
| 2019-05-22 | 510.39 |
| 2019-05-21 | 497.50 |
| 2019-05-20 | 493.20 |
| 2019-05-17 | 493.20 |
| 2019-05-16 | 488.90 |
| 2019-05-15 | 506.09 |
| 2019-05-14 | 484.60 |
| 2019-05-10 | 493.20 |
| 2019-05-09 | 497.50 |
| 2019-05-08 | 501.80 |
| 2019-05-07 | 506.09 |
| 2019-05-06 | 514.69 |
| 2019-05-03 | 536.18 |
| 2019-05-02 | 523.29 |
| 2019-04-30 | 514.69 |
| 2019-04-29 | 523.29 |
| 2019-04-26 | 514.69 |
| 2019-04-25 | 514.69 |
| 2019-04-24 | 523.29 |
| 2019-04-23 | 523.29 |
| 2019-04-18 | 527.59 |
| 2019-04-17 | 527.59 |
| 2019-04-16 | 527.59 |
| 2019-04-15 | 536.18 |
| 2019-04-12 | 536.18 |
| 2019-04-11 | 536.18 |
| 2019-04-10 | 531.89 |
| 2019-04-09 | 544.78 |
| 2019-04-08 | 523.29 |
| 2019-04-04 | 527.59 |
| 2019-04-03 | 531.89 |
| 2019-04-02 | 540.48 |
| 2019-04-01 | 540.48 |
| 2019-03-29 | 531.89 |
| 2019-03-28 | 523.29 |
| 2019-03-27 | 531.89 |
| 2019-03-26 | 527.59 |
| 2019-03-25 | 544.78 |
| 2019-03-22 | 531.89 |
| 2019-03-21 | 523.29 |
| 2019-03-20 | 527.59 |
| 2019-03-19 | 536.18 |
| 2019-03-18 | 514.69 |
| 2019-03-15 | 531.89 |
| 2019-03-14 | 536.18 |
| 2019-03-13 | 531.89 |
| 2019-03-12 | 540.48 |
| 2019-03-11 | 531.89 |
| 2019-03-08 | 536.18 |
| 2019-03-07 | 540.48 |
| 2019-03-06 | 549.08 |
| 2019-03-05 | 553.38 |
| 2019-03-04 | 549.08 |
| 2019-03-01 | 549.08 |
| 2019-02-28 | 604.96 |
| 2019-02-27 | 574.87 |
| 2019-02-26 | 579.17 |
| 2019-02-25 | 570.57 |
| 2019-02-22 | 574.87 |
| 2019-02-21 | 587.77 |
| 2019-02-20 | 579.17 |
| 2019-02-19 | 587.77 |
| 2019-02-18 | 587.77 |
| 2019-02-15 | 574.87 |
| 2019-02-14 | 570.57 |
| 2019-02-13 | 583.47 |
| 2019-02-12 | 596.36 |
| 2019-02-11 | 596.36 |
| 2019-02-08 | 592.06 |
| 2019-02-04 | 583.47 |
| 2019-02-01 | 587.77 |
| 2019-01-31 | 570.57 |
| 2019-01-30 | 587.77 |
| 2019-01-29 | 583.47 |
| 2019-01-28 | 583.47 |
| 2019-01-25 | 574.87 |
| 2019-01-24 | 570.57 |
| 2019-01-23 | 570.57 |
| 2019-01-22 | 557.68 |
| 2019-01-21 | 566.27 |
| 2019-01-18 | 566.27 |
| 2019-01-17 | 557.68 |
| 2019-01-16 | 540.48 |
| 2019-01-15 | 531.89 |
| 2019-01-14 | 544.78 |
| 2019-01-11 | 544.78 |
| 2019-01-10 | 540.48 |
| 2019-01-09 | 544.78 |
| 2019-01-08 | 527.59 |
| 2019-01-07 | 527.59 |
| 2019-01-04 | 506.09 |
| 2019-01-03 | 536.18 |
| 2019-01-02 | 536.18 |
| 2018-12-31 | 531.89 |
| 2018-12-28 | 549.08 |
| 2018-12-27 | 527.59 |
| 2018-12-24 | 518.99 |
| 2018-12-21 | 531.89 |
| 2018-12-20 | 531.89 |
| 2018-12-19 | 531.89 |
| 2018-12-18 | 544.78 |
| 2018-12-17 | 549.08 |
| 2018-12-14 | 536.18 |
| 2018-12-13 | 553.38 |
| 2018-12-12 | 536.18 |
| 2018-12-11 | 544.78 |
| 2018-12-10 | 579.17 |
| 2018-12-07 | 617.86 |
| 2018-12-06 | 656.54 |
| 2018-12-05 | 751.11 |
| 2018-12-04 | 729.62 |
| 2018-12-03 | 742.51 |
| 2018-11-30 | 738.22 |
| 2018-11-29 | 725.32 |
| 2018-11-28 | 733.92 |
| 2018-11-27 | 742.51 |
| 2018-11-26 | 725.32 |
| 2018-11-23 | 721.02 |
| 2018-11-22 | 703.83 |
| 2018-11-21 | 690.93 |
| 2018-11-20 | 682.33 |
| 2018-11-19 | 703.83 |
| 2018-11-16 | 669.44 |
| 2018-11-15 | 665.14 |
| 2018-11-14 | 665.14 |
| 2018-11-13 | 669.44 |
| 2018-11-12 | 660.84 |
| 2018-11-09 | 660.84 |
| 2018-11-08 | 686.63 |
| 2018-11-07 | 712.42 |
| 2018-11-06 | 690.93 |
| 2018-11-05 | 695.23 |
| 2018-11-02 | 695.23 |
| 2018-11-01 | 673.74 |
| 2018-10-31 | 673.74 |
| 2018-10-30 | 630.75 |
| 2018-10-29 | 656.54 |
| 2018-10-26 | 678.04 |
| 2018-10-25 | 669.44 |
| 2018-10-24 | 678.04 |
| 2018-10-23 | 647.95 |
| 2018-10-22 | 695.23 |
| 2018-10-19 | 660.84 |
| 2018-10-18 | 622.15 |
| 2018-10-16 | 630.75 |
| 2018-10-15 | 626.45 |
| 2018-10-12 | 622.15 |
| 2018-10-11 | 613.56 |
| 2018-10-10 | 613.56 |
| 2018-10-09 | 626.45 |
| 2018-10-08 | 630.75 |
| 2018-10-05 | 643.65 |
| 2018-10-04 | 656.54 |
| 2018-10-03 | 639.35 |
| 2018-10-02 | 647.95 |
| 2018-09-28 | 678.04 |
| 2018-09-27 | 690.93 |
| 2018-09-26 | 686.63 |
| 2018-09-24 | 682.33 |
| 2018-09-21 | 690.93 |
| 2018-09-20 | 682.73 |
| 2018-09-19 | 695.03 |
| 2018-09-18 | 695.03 |
| 2018-09-17 | 703.23 |
| 2018-09-14 | 678.64 |
| 2018-09-13 | 731.91 |
| 2018-09-12 | 744.21 |
| 2018-09-11 | 756.50 |
| 2018-09-10 | 752.40 |
| 2018-09-07 | 760.60 |
| 2018-09-06 | 731.91 |
| 2018-09-05 | 756.50 |
| 2018-09-04 | 776.99 |
| 2018-09-03 | 776.99 |
| 2018-08-31 | 781.09 |
| 2018-08-30 | 764.70 |
| 2018-08-29 | 744.21 |
| 2018-08-28 | 686.83 |
| 2018-08-27 | 772.89 |
| 2018-08-24 | 756.50 |
| 2018-08-23 | 789.29 |
| 2018-08-22 | 727.81 |
| 2018-08-21 | 727.81 |
| 2018-08-20 | 715.52 |
| 2018-08-17 | 711.42 |
| 2018-08-16 | 703.23 |
| 2018-08-15 | 740.11 |
| 2018-08-14 | 748.30 |
| 2018-08-13 | 752.40 |
| 2018-08-10 | 776.99 |
| 2018-08-09 | 793.38 |
| 2018-08-08 | 797.48 |
| 2018-08-07 | 756.50 |
| 2018-08-06 | 785.19 |
| 2018-08-03 | 809.78 |
| 2018-08-02 | 813.87 |
| 2018-08-01 | 822.07 |
| 2018-07-31 | 817.97 |
| 2018-07-30 | 820.02 |
| 2018-07-27 | 838.46 |
| 2018-07-26 | 844.61 |
| 2018-07-25 | 822.07 |
| 2018-07-24 | 836.41 |
| 2018-07-23 | 826.17 |
| 2018-07-20 | 846.66 |
| 2018-07-19 | 842.56 |
| 2018-07-18 | 842.56 |
| 2018-07-17 | 856.90 |
| 2018-07-16 | 858.95 |
| 2018-07-13 | 852.81 |
| 2018-07-12 | 836.41 |
| 2018-07-11 | 873.30 |
| 2018-07-10 | 867.15 |
| 2018-07-09 | 848.71 |
| 2018-07-06 | 828.22 |
| 2018-07-05 | 865.10 |
| 2018-07-04 | 875.35 |
| 2018-07-03 | 856.90 |
| 2018-06-29 | 895.84 |
| 2018-06-28 | 879.44 |
| 2018-06-27 | 926.57 |
| 2018-06-26 | 869.20 |
| 2018-06-25 | 897.88 |
| 2018-06-22 | 848.71 |
| 2018-06-21 | 822.07 |
| 2018-06-20 | 815.92 |
| 2018-06-19 | 805.68 |
| 2018-06-15 | 817.97 |
| 2018-06-14 | 830.27 |
| 2018-06-13 | 846.66 |
| 2018-06-12 | 832.32 |
| 2018-06-11 | 846.66 |
| 2018-06-08 | 852.81 |
| 2018-06-07 | 844.61 |
| 2018-06-06 | 842.56 |
| 2018-06-05 | 838.46 |
| 2018-06-04 | 852.81 |
| 2018-06-01 | 891.74 |
| 2018-05-31 | 893.79 |
| 2018-05-30 | 889.69 |
| 2018-05-29 | 858.95 |
| 2018-05-28 | 899.93 |
| 2018-05-25 | 895.84 |
| 2018-05-24 | 819.85 |
| 2018-05-23 | 799.85 |
| 2018-05-21 | 783.85 |
| 2018-05-18 | 795.85 |
| 2018-05-17 | 785.85 |
| 2018-05-16 | 777.85 |
| 2018-05-15 | 771.86 |
| 2018-05-14 | 775.86 |
| 2018-05-11 | 775.86 |
| 2018-05-10 | 777.85 |
| 2018-05-09 | 777.85 |
| 2018-05-08 | 775.86 |
| 2018-05-07 | 799.85 |
| 2018-05-04 | 789.85 |
| 2018-05-03 | 789.85 |
| 2018-05-02 | 799.85 |
| 2018-04-30 | 793.85 |
| 2018-04-27 | 769.86 |
| 2018-04-26 | 771.86 |
| 2018-04-25 | 779.85 |
| 2018-04-24 | 779.85 |
| 2018-04-23 | 769.86 |
| 2018-04-20 | 775.86 |
| 2018-04-19 | 785.85 |
| 2018-04-18 | 765.86 |
| 2018-04-17 | 799.85 |
| 2018-04-16 | 799.85 |
| 2018-04-13 | 807.85 |
| 2018-04-12 | 795.85 |
| 2018-04-11 | 799.85 |
| 2018-04-10 | 791.85 |
| 2018-04-09 | 811.85 |
| 2018-04-06 | 815.85 |
| 2018-04-04 | 795.85 |
| 2018-04-03 | 781.85 |
| 2018-03-29 | 759.86 |
| 2018-03-28 | 755.86 |
| 2018-03-27 | 769.86 |
| 2018-03-26 | 751.86 |
| 2018-03-23 | 767.86 |
| 2018-03-22 | 795.85 |
| 2018-03-21 | 789.85 |
| 2018-03-20 | 795.85 |
| 2018-03-19 | 783.85 |
| 2018-03-16 | 771.86 |
| 2018-03-15 | 795.85 |
| 2018-03-14 | 799.85 |
| 2018-03-13 | 797.85 |
| 2018-03-12 | 793.85 |
| 2018-03-09 | 781.85 |
| 2018-03-08 | 777.85 |
| 2018-03-07 | 777.85 |
| 2018-03-06 | 779.85 |
| 2018-03-05 | 753.86 |
| 2018-03-02 | 745.86 |
| 2018-03-01 | 753.86 |
| 2018-02-28 | 753.86 |
| 2018-02-27 | 747.86 |
| 2018-02-26 | 759.86 |
| 2018-02-23 | 765.86 |
| 2018-02-22 | 771.86 |
| 2018-02-21 | 803.85 |
| 2018-02-20 | 795.85 |
| 2018-02-15 | 783.85 |
| 2018-02-14 | 765.86 |
| 2018-02-13 | 775.86 |
| 2018-02-12 | 743.86 |
| 2018-02-09 | 731.86 |
| 2018-02-08 | 767.86 |
| 2018-02-07 | 799.85 |
| 2018-02-06 | 799.85 |
| 2018-02-05 | 847.84 |
| 2018-02-02 | 859.84 |
| 2018-02-01 | 813.85 |
| 2018-01-31 | 797.85 |
| 2018-01-30 | 797.85 |
| 2018-01-29 | 807.85 |
| 2018-01-26 | 807.85 |
| 2018-01-25 | 803.85 |
| 2018-01-24 | 809.85 |
| 2018-01-23 | 797.85 |
| 2018-01-22 | 799.85 |
| 2018-01-19 | 781.85 |
| 2018-01-18 | 789.85 |
| 2018-01-17 | 799.85 |
| 2018-01-16 | 803.85 |
| 2018-01-15 | 803.85 |
| 2018-01-12 | 819.85 |
| 2018-01-11 | 791.85 |
| 2018-01-10 | 787.85 |
| 2018-01-09 | 811.85 |
| 2018-01-08 | 807.85 |
| 2018-01-05 | 817.85 |
| 2018-01-04 | 813.85 |
| 2018-01-03 | 787.85 |
| 2018-01-02 | 771.86 |
| 2017-12-29 | 753.86 |
| 2017-12-28 | 747.86 |
| 2017-12-27 | 749.86 |
| 2017-12-22 | 755.86 |
| 2017-12-21 | 757.86 |
| 2017-12-20 | 753.86 |
| 2017-12-19 | 753.86 |
| 2017-12-18 | 749.86 |
| 2017-12-15 | 737.86 |
| 2017-12-14 | 737.86 |
| 2017-12-13 | 743.86 |
| 2017-12-12 | 731.86 |
| 2017-12-11 | 739.86 |
| 2017-12-08 | 753.86 |
| 2017-12-07 | 755.86 |
| 2017-12-06 | 751.86 |
| 2017-12-05 | 753.86 |
| 2017-12-04 | 773.86 |
| 2017-12-01 | 765.86 |
| 2017-11-30 | 739.86 |
| 2017-11-29 | 733.86 |
| 2017-11-28 | 737.86 |
| 2017-11-27 | 749.86 |
| 2017-11-24 | 749.86 |
| 2017-11-23 | 749.86 |
| 2017-11-22 | 759.86 |
| 2017-11-21 | 779.85 |
| 2017-11-20 | 779.85 |
| 2017-11-17 | 785.85 |
| 2017-11-16 | 793.85 |
| 2017-11-15 | 795.85 |
| 2017-11-14 | 799.85 |
| 2017-11-13 | 797.85 |
| 2017-11-10 | 803.85 |
| 2017-11-09 | 795.85 |
| 2017-11-08 | 801.85 |
| 2017-11-07 | 815.85 |
| 2017-11-06 | 817.85 |
| 2017-11-03 | 823.85 |
| 2017-11-02 | 825.85 |
| 2017-11-01 | 825.85 |
| 2017-10-31 | 823.85 |
| 2017-10-30 | 839.84 |
| 2017-10-27 | 841.84 |
| 2017-10-26 | 845.84 |
| 2017-10-25 | 853.84 |
| 2017-10-24 | 849.84 |
| 2017-10-23 | 867.84 |
| 2017-10-20 | 817.85 |
| 2017-10-19 | 811.85 |
| 2017-10-18 | 817.85 |
| 2017-10-17 | 815.85 |
| 2017-10-16 | 821.85 |
| 2017-10-13 | 815.85 |
| 2017-10-12 | 811.85 |
| 2017-10-11 | 803.85 |
| 2017-10-10 | 795.85 |
| 2017-10-09 | 799.85 |
| 2017-10-06 | 799.85 |
| 2017-10-04 | 791.85 |
| 2017-10-03 | 797.85 |
| 2017-09-29 | 799.85 |
| 2017-09-28 | 785.85 |
| 2017-09-27 | 785.85 |
| 2017-09-26 | 799.85 |
| 2017-09-25 | 793.85 |
| 2017-09-22 | 805.85 |
| 2017-09-21 | 789.85 |
| 2017-09-20 | 799.85 |
| 2017-09-19 | 807.85 |
| 2017-09-18 | 823.85 |
| 2017-09-15 | 833.85 |
| 2017-09-14 | 825.90 |
| 2017-09-13 | 839.81 |
| 2017-09-12 | 833.85 |
| 2017-09-11 | 845.77 |
| 2017-09-08 | 853.71 |
| 2017-09-07 | 861.66 |
| 2017-09-06 | 843.78 |
| 2017-09-05 | 855.70 |
| 2017-09-04 | 827.89 |
| 2017-09-01 | 817.95 |
| 2017-08-31 | 825.90 |
| 2017-08-30 | 843.78 |
| 2017-08-29 | 839.81 |
| 2017-08-28 | 883.52 |
| 2017-08-25 | 889.48 |
| 2017-08-24 | 851.73 |
| 2017-08-22 | 831.86 |
| 2017-08-21 | 821.92 |
| 2017-08-18 | 794.11 |
| 2017-08-17 | 790.13 |
| 2017-08-16 | 792.12 |
| 2017-08-15 | 788.15 |
| 2017-08-14 | 790.13 |
| 2017-08-11 | 790.13 |
| 2017-08-10 | 800.07 |
| 2017-08-09 | 813.98 |
| 2017-08-08 | 829.87 |
| 2017-08-07 | 825.90 |
| 2017-08-04 | 827.89 |
| 2017-08-03 | 829.87 |
| 2017-08-02 | 837.82 |
| 2017-08-01 | 825.90 |
| 2017-07-31 | 833.85 |
| 2017-07-28 | 849.74 |
| 2017-07-27 | 835.83 |
| 2017-07-26 | 855.70 |
| 2017-07-25 | 861.66 |
| 2017-07-24 | 853.71 |
| 2017-07-21 | 855.70 |
| 2017-07-20 | 849.74 |
| 2017-07-19 | 889.48 |
| 2017-07-18 | 897.43 |
| 2017-07-17 | 915.31 |
| 2017-07-14 | 911.34 |
| 2017-07-13 | 917.30 |
| 2017-07-12 | 947.10 |
| 2017-07-11 | 925.24 |
| 2017-07-10 | 941.14 |
| 2017-07-07 | 951.07 |
| 2017-07-06 | 947.10 |
| 2017-07-05 | 953.06 |
| 2017-07-04 | 939.15 |
| 2017-07-03 | 915.31 |
| 2017-06-30 | 909.35 |
| 2017-06-29 | 887.49 |
| 2017-06-28 | 865.64 |
| 2017-06-27 | 847.75 |
| 2017-06-26 | 835.83 |
| 2017-06-23 | 817.95 |
| 2017-06-22 | 796.09 |
| 2017-06-21 | 806.03 |
| 2017-06-20 | 774.24 |
| 2017-06-19 | 770.26 |
| 2017-06-16 | 774.24 |
| 2017-06-15 | 778.21 |
| 2017-06-14 | 790.13 |
| 2017-06-13 | 766.29 |
| 2017-06-12 | 766.29 |
| 2017-06-09 | 774.24 |
| 2017-06-08 | 782.19 |
| 2017-06-07 | 776.23 |
| 2017-06-06 | 784.17 |
| 2017-06-05 | 800.07 |
| 2017-06-02 | 825.90 |
| 2017-06-01 | 804.04 |
| 2017-05-31 | 774.24 |
| 2017-05-29 | 784.17 |
| 2017-05-26 | 774.24 |
| 2017-05-25 | 770.35 |
| 2017-05-24 | 770.35 |
| 2017-05-23 | 776.18 |
| 2017-05-22 | 776.18 |
| 2017-05-19 | 789.78 |
| 2017-05-18 | 799.49 |
| 2017-05-17 | 815.04 |
| 2017-05-16 | 803.38 |
| 2017-05-15 | 811.15 |
| 2017-05-12 | 834.46 |
| 2017-05-11 | 834.46 |
| 2017-05-10 | 842.23 |
| 2017-05-09 | 826.69 |
| 2017-05-08 | 801.44 |
| 2017-05-05 | 801.44 |
| 2017-05-04 | 816.98 |
| 2017-05-02 | 818.92 |
| 2017-04-28 | 785.90 |
| 2017-04-27 | 793.67 |
| 2017-04-26 | 793.67 |
| 2017-04-25 | 797.55 |
| 2017-04-24 | 791.72 |
| 2017-04-21 | 803.38 |
| 2017-04-20 | 805.32 |
| 2017-04-19 | 797.55 |
| 2017-04-18 | 787.84 |
| 2017-04-13 | 778.12 |
| 2017-04-12 | 793.67 |
| 2017-04-11 | 758.70 |
| 2017-04-10 | 778.12 |
| 2017-04-07 | 787.84 |
| 2017-04-06 | 813.09 |
| 2017-04-05 | 809.21 |
| 2017-04-03 | 774.24 |
| 2017-03-31 | 776.18 |
| 2017-03-30 | 766.47 |
| 2017-03-29 | 776.18 |
| 2017-03-28 | 778.12 |
| 2017-03-27 | 768.41 |
| 2017-03-24 | 778.12 |
| 2017-03-23 | 805.32 |
| 2017-03-22 | 820.86 |
| 2017-03-21 | 846.12 |
| 2017-03-20 | 840.29 |
| 2017-03-17 | 813.09 |
| 2017-03-16 | 774.24 |
| 2017-03-15 | 756.75 |
| 2017-03-14 | 747.04 |
| 2017-03-13 | 733.44 |
| 2017-03-10 | 719.84 |
| 2017-03-09 | 737.33 |
| 2017-03-08 | 756.75 |
| 2017-03-07 | 766.47 |
| 2017-03-06 | 768.41 |
| 2017-03-03 | 752.87 |
| 2017-03-02 | 766.47 |
| 2017-03-01 | 756.75 |
| 2017-02-28 | 762.58 |
| 2017-02-27 | 762.58 |
| 2017-02-24 | 764.52 |
| 2017-02-23 | 768.41 |
| 2017-02-22 | 785.90 |
| 2017-02-21 | 813.09 |
| 2017-02-20 | 818.92 |
| 2017-02-17 | 832.52 |
| 2017-02-16 | 853.89 |
| 2017-02-15 | 840.29 |
| 2017-02-14 | 842.23 |
| 2017-02-13 | 836.41 |
| 2017-02-10 | 816.98 |
| 2017-02-09 | 822.81 |
| 2017-02-08 | 830.58 |
| 2017-02-07 | 842.23 |
| 2017-02-06 | 828.64 |
| 2017-02-03 | 828.64 |
| 2017-02-02 | 824.75 |
| 2017-02-01 | 824.75 |
| 2017-01-27 | 822.81 |
| 2017-01-26 | 832.52 |
| 2017-01-25 | 836.41 |
| 2017-01-24 | 842.23 |
| 2017-01-23 | 820.86 |
| 2017-01-20 | 793.67 |
| 2017-01-19 | 772.30 |
| 2017-01-18 | 780.07 |
| 2017-01-17 | 774.24 |
| 2017-01-16 | 783.95 |
| 2017-01-13 | 776.18 |
| 2017-01-12 | 774.24 |
| 2017-01-11 | 766.47 |
| 2017-01-10 | 782.01 |
| 2017-01-09 | 750.93 |
| 2017-01-06 | 772.30 |
| 2017-01-05 | 799.49 |
| 2017-01-04 | 795.61 |
| 2017-01-03 | 797.55 |
| 2016-12-30 | 805.32 |
| 2016-12-29 | 799.49 |
| 2016-12-28 | 801.44 |
| 2016-12-23 | 752.87 |
| 2016-12-22 | 758.70 |
| 2016-12-21 | 758.70 |
| 2016-12-20 | 758.70 |
| 2016-12-19 | 778.12 |
| 2016-12-16 | 793.67 |
| 2016-12-15 | 774.24 |
| 2016-12-14 | 789.78 |
| 2016-12-13 | 783.95 |
| 2016-12-12 | 772.30 |
| 2016-12-09 | 793.67 |
| 2016-12-08 | 793.67 |
| 2016-12-07 | 809.21 |
| 2016-12-06 | 807.27 |
| 2016-12-05 | 811.15 |
| 2016-12-02 | 813.09 |
| 2016-12-01 | 818.92 |
| 2016-11-30 | 820.86 |
| 2016-11-29 | 811.15 |
| 2016-11-28 | 815.04 |
| 2016-11-25 | 824.75 |
| 2016-11-24 | 832.52 |
| 2016-11-23 | 832.52 |
| 2016-11-22 | 832.52 |
| 2016-11-21 | 832.52 |
| 2016-11-18 | 832.52 |
| 2016-11-17 | 857.78 |
| 2016-11-16 | 850.01 |
| 2016-11-15 | 836.41 |
| 2016-11-14 | 815.04 |
| 2016-11-11 | 818.92 |
| 2016-11-10 | 816.98 |
| 2016-11-09 | 803.38 |
| 2016-11-08 | 816.98 |
| 2016-11-07 | 762.58 |
| 2016-11-04 | 766.47 |
| 2016-11-03 | 770.35 |
| 2016-11-02 | 768.41 |
| 2016-11-01 | 782.01 |
| 2016-10-31 | 801.44 |
| 2016-10-28 | 807.27 |
| 2016-10-27 | 811.15 |
| 2016-10-26 | 846.12 |
| 2016-10-25 | 848.06 |
| 2016-10-24 | 853.89 |
| 2016-10-20 | 863.61 |
| 2016-10-19 | 848.06 |
| 2016-10-18 | 865.55 |
| 2016-10-17 | 869.43 |
| 2016-10-14 | 869.43 |
| 2016-10-13 | 877.20 |
| 2016-10-12 | 883.03 |
| 2016-10-11 | 884.98 |
| 2016-10-07 | 896.63 |
| 2016-10-06 | 890.80 |
| 2016-10-05 | 898.57 |
| 2016-10-04 | 884.98 |
| 2016-10-03 | 883.03 |
| 2016-09-30 | 884.98 |
| 2016-09-29 | 914.12 |
| 2016-09-28 | 888.86 |
| 2016-09-27 | 886.92 |
| 2016-09-26 | 886.92 |
| 2016-09-23 | 875.26 |
| 2016-09-22 | 890.80 |
| 2016-09-21 | 912.17 |
| 2016-09-20 | 904.40 |
| 2016-09-19 | 927.72 |
| 2016-09-15 | 972.40 |
| 2016-09-14 | 908.29 |
| 2016-09-13 | 912.15 |
| 2016-09-12 | 919.88 |
| 2016-09-09 | 950.78 |
| 2016-09-08 | 993.28 |
| 2016-09-07 | 973.96 |
| 2016-09-06 | 1,002.94 |
| 2016-09-05 | 977.83 |
| 2016-09-02 | 939.19 |
| 2016-09-01 | 931.47 |
| 2016-08-31 | 946.92 |
| 2016-08-30 | 925.67 |
| 2016-08-29 | 846.48 |
| 2016-08-26 | 867.73 |
| 2016-08-25 | 898.63 |
| 2016-08-24 | 908.29 |
| 2016-08-23 | 896.70 |
| 2016-08-22 | 921.81 |
| 2016-08-19 | 916.01 |
| 2016-08-18 | 946.92 |
| 2016-08-17 | 941.13 |
| 2016-08-16 | 902.49 |
| 2016-08-15 | 910.22 |
| 2016-08-12 | 873.52 |
| 2016-08-11 | 865.79 |
| 2016-08-10 | 852.27 |
| 2016-08-09 | 844.55 |
| 2016-08-08 | 836.82 |
| 2016-08-05 | 848.41 |
| 2016-08-04 | 860.00 |
| 2016-08-03 | 861.93 |
| 2016-08-01 | 888.97 |
| 2016-07-29 | 881.25 |
| 2016-07-28 | 902.49 |
| 2016-07-27 | 881.25 |
| 2016-07-26 | 865.79 |
| 2016-07-25 | 877.38 |
| 2016-07-22 | 877.38 |
| 2016-07-21 | 867.73 |
| 2016-07-20 | 898.63 |
| 2016-07-19 | 929.54 |
| 2016-07-18 | 935.33 |
| 2016-07-15 | 977.83 |
| 2016-07-14 | 981.69 |
| 2016-07-13 | 991.35 |
| 2016-07-12 | 1,001.00 |
| 2016-07-11 | 1,008.73 |
| 2016-07-08 | 997.14 |
| 2016-07-07 | 1,002.94 |
| 2016-07-06 | 985.55 |
| 2016-07-05 | 1,010.66 |
| 2016-07-04 | 1,045.43 |
| 2016-06-30 | 1,043.50 |
| 2016-06-29 | 1,053.16 |
| 2016-06-28 | 1,058.95 |
| 2016-06-27 | 1,072.47 |
| 2016-06-24 | 1,074.40 |
| 2016-06-23 | 1,116.90 |
| 2016-06-22 | 1,084.06 |
| 2016-06-21 | 1,074.40 |
| 2016-06-20 | 1,078.27 |
| 2016-06-17 | 1,039.64 |
| 2016-06-16 | 1,051.23 |
| 2016-06-15 | 1,037.70 |
| 2016-06-14 | 1,039.64 |
| 2016-06-13 | 1,037.70 |
| 2016-06-10 | 1,060.88 |
| 2016-06-08 | 1,058.95 |
| 2016-06-07 | 1,076.34 |
| 2016-06-06 | 1,084.06 |
| 2016-06-03 | 1,062.82 |
| 2016-06-02 | 1,049.29 |
| 2016-06-01 | 1,053.16 |
| 2016-05-31 | 1,091.79 |
| 2016-05-30 | 1,029.98 |
| 2016-05-27 | 1,057.02 |
| 2016-05-26 | 1,024.18 |
| 2016-05-25 | 995.21 |
| 2016-05-24 | 975.89 |
| 2016-05-23 | 1,035.77 |
| 2016-05-20 | 1,092.56 |
| 2016-05-19 | 1,103.92 |
| 2016-05-18 | 1,092.56 |
| 2016-05-17 | 1,122.85 |
| 2016-05-16 | 1,066.06 |
| 2016-05-13 | 1,084.99 |
| 2016-05-12 | 1,092.56 |
| 2016-05-11 | 1,092.56 |
| 2016-05-10 | 1,090.67 |
| 2016-05-09 | 1,103.92 |
| 2016-05-06 | 1,090.67 |
| 2016-05-05 | 1,084.99 |
| 2016-05-04 | 1,126.64 |
| 2016-05-03 | 1,145.56 |
| 2016-04-29 | 1,107.71 |
| 2016-04-28 | 1,117.17 |
| 2016-04-27 | 1,107.71 |
| 2016-04-26 | 1,136.10 |
| 2016-04-25 | 1,134.21 |
| 2016-04-22 | 1,136.10 |
| 2016-04-21 | 1,149.35 |
| 2016-04-20 | 1,153.14 |
| 2016-04-19 | 1,168.28 |
| 2016-04-18 | 1,149.35 |
| 2016-04-15 | 1,172.07 |
| 2016-04-14 | 1,185.32 |
| 2016-04-13 | 1,196.67 |
| 2016-04-12 | 1,153.14 |
| 2016-04-11 | 1,141.78 |
| 2016-04-08 | 1,083.10 |
| 2016-04-07 | 1,054.70 |
| 2016-04-06 | 1,035.77 |
| 2016-04-05 | 1,054.70 |
| 2016-04-01 | 1,066.06 |
| 2016-03-31 | 1,071.74 |
| 2016-03-30 | 1,071.74 |
| 2016-03-29 | 1,077.42 |
| 2016-03-24 | 1,050.92 |
| 2016-03-23 | 1,035.77 |
| 2016-03-22 | 982.77 |
| 2016-03-21 | 973.31 |
| 2016-03-18 | 969.52 |
| 2016-03-17 | 956.27 |
| 2016-03-16 | 871.09 |
| 2016-03-15 | 882.44 |
| 2016-03-14 | 880.55 |
| 2016-03-11 | 857.84 |
| 2016-03-10 | 865.41 |
| 2016-03-09 | 859.73 |
| 2016-03-08 | 876.76 |
| 2016-03-07 | 861.62 |
| 2016-03-04 | 852.16 |
| 2016-03-03 | 852.16 |
| 2016-03-02 | 878.66 |
| 2016-03-01 | 882.44 |
| 2016-02-29 | 899.48 |
| 2016-02-26 | 888.12 |
| 2016-02-25 | 884.34 |
| 2016-02-24 | 901.37 |
| 2016-02-23 | 908.95 |
| 2016-02-22 | 910.84 |
| 2016-02-19 | 922.20 |
| 2016-02-18 | 912.73 |
| 2016-02-17 | 907.05 |
| 2016-02-16 | 918.41 |
| 2016-02-15 | 918.41 |
| 2016-02-12 | 859.73 |
| 2016-02-11 | 865.41 |
| 2016-02-05 | 876.76 |
| 2016-02-04 | 884.34 |
| 2016-02-03 | 878.66 |
| 2016-02-02 | 893.80 |
| 2016-02-01 | 890.02 |
| 2016-01-29 | 893.80 |
| 2016-01-28 | 852.16 |
| 2016-01-27 | 816.19 |
| 2016-01-26 | 825.66 |
| 2016-01-25 | 865.41 |
| 2016-01-22 | 865.41 |
| 2016-01-21 | 829.44 |
| 2016-01-20 | 874.87 |
| 2016-01-19 | 867.30 |
| 2016-01-18 | 899.48 |
| 2016-01-15 | 943.02 |
| 2016-01-14 | 943.02 |
| 2016-01-13 | 965.73 |
| 2016-01-12 | 961.95 |
| 2016-01-11 | 950.59 |
| 2016-01-08 | 1,007.38 |
| 2016-01-07 | 988.45 |
| 2016-01-06 | 997.91 |
| 2016-01-05 | 1,009.27 |
| 2016-01-04 | 1,043.35 |
| 2015-12-31 | 1,039.56 |
| 2015-12-30 | 1,035.77 |
| 2015-12-29 | 1,058.49 |
| 2015-12-28 | 1,073.63 |
| 2015-12-24 | 1,043.35 |
| 2015-12-23 | 1,037.67 |
| 2015-12-22 | 1,067.95 |
| 2015-12-21 | 1,056.60 |
| 2015-12-18 | 1,050.92 |
| 2015-12-17 | 1,054.70 |
| 2015-12-16 | 1,043.35 |
| 2015-12-15 | 1,033.88 |
| 2015-12-14 | 1,035.77 |
| 2015-12-11 | 1,035.77 |
| 2015-12-10 | 1,035.77 |
| 2015-12-09 | 1,031.99 |
| 2015-12-08 | 1,037.67 |
| 2015-12-07 | 1,033.88 |
| 2015-12-04 | 1,035.77 |
| 2015-12-03 | 1,030.09 |
| 2015-12-02 | 1,035.77 |
| 2015-12-01 | 1,030.09 |
| 2015-11-30 | 1,047.13 |
| 2015-11-27 | 1,079.31 |
| 2015-11-26 | 1,103.92 |
| 2015-11-25 | 1,105.81 |
| 2015-11-24 | 1,107.71 |
| 2015-11-23 | 1,107.71 |
| 2015-11-20 | 1,105.81 |
| 2015-11-19 | 1,083.10 |
| 2015-11-18 | 1,083.10 |
| 2015-11-17 | 1,128.53 |
| 2015-11-16 | 1,132.31 |
| 2015-11-13 | 1,134.21 |
| 2015-11-12 | 1,128.53 |
| 2015-11-11 | 1,117.17 |
| 2015-11-10 | 1,149.35 |
| 2015-11-09 | 1,136.10 |
| 2015-11-06 | 1,137.99 |
| 2015-11-05 | 1,117.17 |
| 2015-11-04 | 1,088.78 |
| 2015-11-03 | 1,083.10 |
| 2015-11-02 | 1,113.38 |
| 2015-10-30 | 1,120.96 |
| 2015-10-29 | 1,132.31 |
| 2015-10-28 | 1,132.31 |
| 2015-10-27 | 1,162.60 |
| 2015-10-26 | 1,137.99 |
| 2015-10-23 | 1,113.38 |
| 2015-10-22 | 1,115.28 |
| 2015-10-20 | 1,147.46 |
| 2015-10-19 | 1,155.03 |
| 2015-10-16 | 1,153.14 |
| 2015-10-15 | 1,130.42 |
| 2015-10-14 | 1,134.21 |
| 2015-10-13 | 1,164.49 |
| 2015-10-12 | 1,166.39 |
| 2015-10-09 | 1,168.28 |
| 2015-10-08 | 1,187.21 |
| 2015-10-07 | 1,185.32 |
| 2015-10-06 | 1,181.53 |
| 2015-10-05 | 1,191.00 |
| 2015-10-02 | 1,172.07 |
| 2015-09-30 | 1,162.60 |
| 2015-09-29 | 1,147.46 |
| 2015-09-25 | 1,151.24 |
| 2015-09-24 | 1,166.39 |
| 2015-09-23 | 1,149.35 |
| 2015-09-22 | 1,164.49 |
| 2015-09-21 | 1,128.53 |
| 2015-09-18 | 1,143.67 |
| 2015-09-17 | 1,136.10 |
| 2015-09-16 | 1,149.35 |
| 2015-09-15 | 1,130.42 |
| 2015-09-14 | 1,117.17 |
| 2015-09-11 | 1,137.99 |
| 2015-09-10 | 1,143.67 |
| 2015-09-09 | 1,151.24 |
| 2015-09-08 | 1,122.98 |
| 2015-09-07 | 1,139.94 |
| 2015-09-04 | 1,121.09 |
| 2015-09-02 | 1,062.68 |
| 2015-09-01 | 1,028.76 |
| 2015-08-31 | 1,053.25 |
| 2015-08-28 | 1,062.68 |
| 2015-08-27 | 1,124.86 |
| 2015-08-26 | 1,009.91 |
| 2015-08-25 | 960.92 |
| 2015-08-24 | 957.15 |
| 2015-08-21 | 1,104.13 |
| 2015-08-20 | 1,124.86 |
| 2015-08-19 | 1,226.62 |
| 2015-08-18 | 1,283.15 |
| 2015-08-17 | 1,285.04 |
| 2015-08-14 | 1,256.77 |
| 2015-08-13 | 1,245.46 |
| 2015-08-12 | 1,247.35 |
| 2015-08-11 | 1,302.00 |
| 2015-08-10 | 1,313.30 |
| 2015-08-07 | 1,324.61 |
| 2015-08-06 | 1,313.30 |
| 2015-08-05 | 1,307.65 |
| 2015-08-04 | 1,300.11 |
| 2015-08-03 | 1,292.57 |
| 2015-07-31 | 1,315.19 |
| 2015-07-30 | 1,298.23 |
| 2015-07-29 | 1,296.34 |
| 2015-07-28 | 1,279.38 |
| 2015-07-27 | 1,283.15 |
| 2015-07-24 | 1,373.60 |
| 2015-07-23 | 1,377.37 |
| 2015-07-22 | 1,373.60 |
| 2015-07-21 | 1,375.49 |
| 2015-07-20 | 1,341.57 |
| 2015-07-17 | 1,334.03 |
| 2015-07-16 | 1,313.30 |
| 2015-07-15 | 1,247.35 |
| 2015-07-14 | 1,294.46 |
| 2015-07-13 | 1,256.77 |
| 2015-07-10 | 1,236.04 |
| 2015-07-09 | 1,156.90 |
| 2015-07-08 | 1,000.49 |
| 2015-07-07 | 1,106.02 |
| 2015-07-06 | 1,132.40 |
| 2015-07-03 | 1,173.86 |
| 2015-07-02 | 1,155.01 |
| 2015-06-30 | 1,162.55 |
| 2015-06-29 | 1,115.44 |
| 2015-06-26 | 1,143.71 |
| 2015-06-25 | 1,175.74 |
| 2015-06-24 | 1,185.16 |
| 2015-06-23 | 1,200.24 |
| 2015-06-22 | 1,185.16 |
| 2015-06-19 | 1,211.54 |
| 2015-06-18 | 1,198.35 |
| 2015-06-17 | 1,249.23 |
| 2015-06-16 | 1,222.85 |
| 2015-06-15 | 1,230.39 |
| 2015-06-12 | 1,211.54 |
| 2015-06-11 | 1,194.58 |
| 2015-06-10 | 1,200.24 |
| 2015-06-09 | 1,236.04 |
| 2015-06-08 | 1,294.46 |
| 2015-06-05 | 1,313.30 |
| 2015-06-04 | 1,309.53 |
| 2015-06-03 | 1,317.07 |
| 2015-06-02 | 1,328.38 |
| 2015-06-01 | 1,307.65 |
| 2015-05-29 | 1,303.88 |
| 2015-05-28 | 1,292.57 |
| 2015-05-27 | 1,303.88 |
| 2015-05-26 | 1,282.21 |
| 2015-05-22 | 1,235.64 |
| 2015-05-21 | 1,190.93 |
| 2015-05-20 | 1,172.30 |
| 2015-05-19 | 1,207.70 |
| 2015-05-18 | 1,166.71 |
| 2015-05-15 | 1,140.64 |
| 2015-05-14 | 1,097.79 |
| 2015-05-13 | 1,148.09 |
| 2015-05-12 | 1,168.58 |
| 2015-05-11 | 1,116.42 |
| 2015-05-08 | 1,097.79 |
| 2015-05-07 | 1,092.20 |
| 2015-05-06 | 1,094.07 |
| 2015-05-05 | 1,114.56 |
| 2015-05-04 | 1,088.48 |
| 2015-04-30 | 1,120.14 |
| 2015-04-29 | 1,155.54 |
| 2015-04-28 | 1,185.34 |
| 2015-04-27 | 1,213.29 |
| 2015-04-24 | 1,228.19 |
| 2015-04-23 | 1,241.23 |
| 2015-04-22 | 1,226.33 |
| 2015-04-21 | 1,228.19 |
| 2015-04-20 | 1,203.97 |
| 2015-04-17 | 1,261.72 |
| 2015-04-16 | 1,267.31 |
| 2015-04-15 | 1,235.64 |
| 2015-04-14 | 1,246.82 |
| 2015-04-13 | 1,300.84 |
| 2015-04-10 | 1,231.91 |
| 2015-04-09 | 1,133.18 |
| 2015-04-08 | 1,103.38 |
| 2015-04-02 | 1,064.26 |
| 2015-04-01 | 1,019.55 |
| 2015-03-31 | 943.18 |
| 2015-03-30 | 959.94 |
| 2015-03-27 | 943.18 |
| 2015-03-26 | 950.63 |
| 2015-03-25 | 918.96 |
| 2015-03-24 | 924.55 |
| 2015-03-23 | 874.25 |
| 2015-03-20 | 915.23 |
| 2015-03-19 | 891.02 |
| 2015-03-18 | 881.70 |
| 2015-03-17 | 859.35 |
| 2015-03-16 | 853.76 |
| 2015-03-13 | 831.41 |
| 2015-03-12 | 833.27 |
| 2015-03-11 | 842.58 |
| 2015-03-10 | 846.31 |
| 2015-03-09 | 848.17 |
| 2015-03-06 | 822.09 |
| 2015-03-05 | 792.29 |
| 2015-03-04 | 796.01 |
| 2015-03-03 | 809.05 |
| 2015-03-02 | 799.74 |
| 2015-02-27 | 768.07 |
| 2015-02-26 | 775.52 |
| 2015-02-25 | 781.11 |
| 2015-02-24 | 758.76 |
| 2015-02-23 | 751.31 |
| 2015-02-18 | 753.17 |
| 2015-02-17 | 738.27 |
| 2015-02-16 | 758.76 |
| 2015-02-13 | 734.54 |
| 2015-02-12 | 712.19 |
| 2015-02-11 | 635.81 |
| 2015-02-10 | 710.32 |
| 2015-02-09 | 738.27 |
| 2015-02-06 | 775.52 |
| 2015-02-05 | 814.64 |
| 2015-02-04 | 844.45 |
| 2015-02-03 | 872.39 |
| 2015-02-02 | 881.70 |
| 2015-01-30 | 896.61 |
| 2015-01-29 | 902.20 |
| 2015-01-28 | 894.74 |
| 2015-01-27 | 904.06 |
| 2015-01-26 | 883.57 |
| 2015-01-23 | 885.43 |
| 2015-01-22 | 868.66 |
| 2015-01-21 | 872.39 |
| 2015-01-20 | 827.68 |
| 2015-01-19 | 820.23 |
| 2015-01-16 | 844.45 |
| 2015-01-15 | 855.62 |
| 2015-01-14 | 853.76 |
| 2015-01-13 | 857.49 |
| 2015-01-12 | 835.13 |
| 2015-01-09 | 870.53 |
| 2015-01-08 | 859.35 |
| 2015-01-07 | 825.82 |
| 2015-01-06 | 812.78 |
| 2015-01-05 | 831.41 |
| 2015-01-02 | 894.74 |
| 2014-12-31 | 822.09 |
| 2014-12-30 | 1,133.18 |
| 2014-12-29 | 1,120.14 |
| 2014-12-24 | 1,148.09 |
| 2014-12-23 | 1,133.18 |
| 2014-12-22 | 1,151.81 |
| 2014-12-19 | 1,203.97 |
| 2014-12-18 | 1,202.11 |
| 2014-12-17 | 1,185.34 |
| 2014-12-16 | 1,233.78 |
| 2014-12-15 | 1,228.19 |
| 2014-12-12 | 1,233.78 |
| 2014-12-11 | 1,230.05 |
| 2014-12-10 | 1,226.33 |
| 2014-12-09 | 1,202.11 |
| 2014-12-08 | 1,209.56 |
| 2014-12-05 | 1,202.11 |
| 2014-12-04 | 1,222.60 |
| 2014-12-03 | 1,222.60 |
| 2014-12-02 | 1,231.91 |
| 2014-12-01 | 1,226.33 |
| 2014-11-28 | 1,256.13 |
| 2014-11-27 | 1,269.17 |
| 2014-11-26 | 1,271.03 |
| 2014-11-25 | 1,308.29 |
| 2014-11-24 | 1,244.95 |
| 2014-11-21 | 1,276.62 |
| 2014-11-20 | 1,272.90 |
| 2014-11-19 | 1,297.11 |
| 2014-11-18 | 1,310.15 |
| 2014-11-17 | 1,306.43 |
| 2014-11-14 | 1,300.84 |
| 2014-11-13 | 1,313.88 |
| 2014-11-12 | 1,291.52 |
| 2014-11-11 | 1,293.39 |
| 2014-11-10 | 1,293.39 |
| 2014-11-07 | 1,310.15 |
| 2014-11-06 | 1,317.60 |
| 2014-11-05 | 1,308.29 |
| 2014-11-04 | 1,334.37 |
| 2014-11-03 | 1,351.13 |
| 2014-10-31 | 1,334.37 |
| 2014-10-30 | 1,328.78 |
| 2014-10-29 | 1,347.41 |
| 2014-10-28 | 1,356.72 |
| 2014-10-27 | 1,328.78 |
| 2014-10-24 | 1,349.27 |
| 2014-10-23 | 1,367.90 |
| 2014-10-22 | 1,390.25 |
| 2014-10-21 | 1,366.04 |
| 2014-10-20 | 1,306.43 |
| 2014-10-17 | 1,330.64 |
| 2014-10-16 | 1,310.15 |
| 2014-10-15 | 1,312.01 |
| 2014-10-14 | 1,330.64 |
| 2014-10-13 | 1,341.82 |
| 2014-10-10 | 1,325.05 |
| 2014-10-09 | 1,328.78 |
| 2014-10-08 | 1,332.51 |
| 2014-10-07 | 1,326.92 |
| 2014-10-06 | 1,334.37 |
| 2014-10-03 | 1,289.66 |
| 2014-09-30 | 1,285.94 |
| 2014-09-29 | 1,250.54 |
| 2014-09-26 | 1,312.01 |
| 2014-09-25 | 1,272.90 |
| 2014-09-24 | 1,224.46 |
| 2014-09-23 | 1,217.01 |
| 2014-09-22 | 1,190.93 |
| 2014-09-19 | 1,164.85 |
| 2014-09-18 | 1,094.07 |
| 2014-09-17 | 1,099.65 |
| 2014-09-16 | 1,030.73 |
| 2014-09-15 | 1,077.30 |
| 2014-09-12 | 1,086.61 |
| 2014-09-11 | 1,082.89 |
| 2014-09-10 | 1,105.24 |
| 2014-09-08 | 1,129.46 |
| 2014-09-05 | 1,118.28 |
| 2014-09-04 | 1,110.83 |
| 2014-09-03 | 1,080.09 |
| 2014-09-02 | 1,106.07 |
| 2014-09-01 | 1,122.77 |
| 2014-08-29 | 1,087.52 |
| 2014-08-28 | 1,117.20 |
| 2014-08-27 | 1,122.77 |
| 2014-08-26 | 1,148.75 |
| 2014-08-25 | 1,106.07 |
| 2014-08-22 | 1,117.20 |
| 2014-08-21 | 1,106.07 |
| 2014-08-20 | 1,093.08 |
| 2014-08-19 | 1,102.36 |
| 2014-08-18 | 1,070.82 |
| 2014-08-15 | 1,070.82 |
| 2014-08-14 | 1,072.67 |
| 2014-08-13 | 1,083.81 |
| 2014-08-12 | 1,059.68 |
| 2014-08-11 | 1,041.13 |
| 2014-08-08 | 1,052.26 |
| 2014-08-07 | 1,052.26 |
| 2014-08-06 | 1,070.82 |
| 2014-08-05 | 1,080.09 |
| 2014-08-04 | 1,093.08 |
| 2014-08-01 | 1,076.38 |
| 2014-07-31 | 1,067.11 |
| 2014-07-30 | 1,055.97 |
| 2014-07-29 | 1,057.83 |
| 2014-07-28 | 1,061.54 |
| 2014-07-25 | 1,067.11 |
| 2014-07-24 | 1,111.64 |
| 2014-07-23 | 1,115.35 |
| 2014-07-22 | 1,115.35 |
| 2014-07-21 | 1,085.66 |
| 2014-07-18 | 1,124.63 |
| 2014-07-17 | 1,080.09 |
| 2014-07-16 | 985.46 |
| 2014-07-15 | 998.45 |
| 2014-07-14 | 987.32 |
| 2014-07-11 | 981.75 |
| 2014-07-10 | 976.19 |
| 2014-07-09 | 979.90 |
| 2014-07-08 | 991.03 |
| 2014-07-07 | 978.04 |
| 2014-07-04 | 979.90 |
| 2014-07-03 | 994.74 |
| 2014-07-02 | 948.35 |
| 2014-06-30 | 948.35 |
| 2014-06-27 | 929.80 |
| 2014-06-26 | 942.79 |
| 2014-06-25 | 944.64 |
| 2014-06-24 | 946.50 |
| 2014-06-23 | 944.64 |
| 2014-06-20 | 931.65 |
| 2014-06-19 | 931.65 |
| 2014-06-18 | 935.37 |
| 2014-06-17 | 939.08 |
| 2014-06-16 | 952.06 |
| 2014-06-13 | 957.63 |
| 2014-06-12 | 961.34 |
| 2014-06-11 | 963.20 |
| 2014-06-10 | 963.20 |
| 2014-06-09 | 957.63 |
| 2014-06-06 | 937.22 |
| 2014-06-05 | 927.94 |
| 2014-06-04 | 885.27 |
| 2014-06-03 | 905.68 |
| 2014-05-30 | 972.48 |
| 2014-05-29 | 981.75 |
| 2014-05-28 | 978.04 |
| 2014-05-27 | 985.46 |
| 2014-05-26 | 976.56 |
| 2014-05-23 | 963.72 |
| 2014-05-22 | 954.55 |
| 2014-05-21 | 916.04 |
| 2014-05-20 | 952.72 |
| 2014-05-19 | 958.22 |
| 2014-05-16 | 943.55 |
| 2014-05-15 | 956.38 |
| 2014-05-14 | 976.56 |
| 2014-05-13 | 974.72 |
| 2014-05-12 | 963.72 |
| 2014-05-09 | 983.89 |
| 2014-05-08 | 980.23 |
| 2014-05-07 | 978.39 |
| 2014-05-05 | 972.89 |
| 2014-05-02 | 976.56 |
| 2014-04-30 | 976.56 |
| 2014-04-29 | 974.72 |
| 2014-04-28 | 945.38 |
| 2014-04-25 | 993.06 |
| 2014-04-24 | 963.72 |
| 2014-04-23 | 939.88 |
| 2014-04-22 | 950.88 |
| 2014-04-17 | 932.54 |
| 2014-04-16 | 899.53 |
| 2014-04-15 | 905.03 |
| 2014-04-14 | 903.20 |
| 2014-04-11 | 903.20 |
| 2014-04-10 | 886.69 |
| 2014-04-09 | 894.03 |
| 2014-04-08 | 886.69 |
| 2014-04-07 | 879.36 |
| 2014-04-04 | 908.70 |
| 2014-04-03 | 936.21 |
| 2014-04-02 | 934.38 |
| 2014-04-01 | 949.05 |
| 2014-03-31 | 912.37 |
| 2014-03-28 | 921.54 |
| 2014-03-27 | 927.04 |
| 2014-03-26 | 969.22 |
| 2014-03-25 | 883.02 |
| 2014-03-24 | 890.36 |
| 2014-03-21 | 866.52 |
| 2014-03-20 | 817.00 |
| 2014-03-19 | 894.03 |
| 2014-03-18 | 903.20 |
| 2014-03-17 | 908.70 |
| 2014-03-14 | 912.37 |
| 2014-03-13 | 919.70 |
| 2014-03-12 | 943.55 |
| 2014-03-11 | 938.04 |
| 2014-03-10 | 899.53 |
| 2014-03-07 | 950.88 |
| 2014-03-06 | 947.21 |
| 2014-03-05 | 952.72 |
| 2014-03-04 | 932.54 |
| 2014-03-03 | 956.38 |
| 2014-02-28 | 945.38 |
| 2014-02-27 | 972.89 |
| 2014-02-26 | 954.55 |
| 2014-02-25 | 943.55 |
| 2014-02-24 | 971.06 |
| 2014-02-21 | 961.89 |
| 2014-02-20 | 960.05 |
| 2014-02-19 | 963.72 |
| 2014-02-18 | 945.38 |
| 2014-02-17 | 983.89 |
| 2014-02-14 | 963.72 |
| 2014-02-13 | 947.21 |
| 2014-02-12 | 952.72 |
| 2014-02-11 | 945.38 |
| 2014-02-10 | 963.72 |
| 2014-02-07 | 949.05 |
| 2014-02-06 | 927.04 |
| 2014-02-05 | 914.20 |
| 2014-02-04 | 928.87 |
| 2014-01-30 | 936.21 |
| 2014-01-29 | 956.38 |
| 2014-01-28 | 908.70 |
| 2014-01-27 | 901.36 |
| 2014-01-24 | 910.53 |
| 2014-01-23 | 954.55 |
| 2014-01-22 | 950.88 |
| 2014-01-21 | 963.72 |
| 2014-01-20 | 980.23 |
| 2014-01-17 | 982.06 |
| 2014-01-16 | 950.88 |
| 2014-01-15 | 956.38 |
| 2014-01-14 | 927.04 |
| 2014-01-13 | 934.38 |
| 2014-01-10 | 908.70 |
| 2014-01-09 | 908.70 |
| 2014-01-08 | 886.69 |
| 2014-01-07 | 881.19 |
| 2014-01-06 | 899.53 |
| 2014-01-03 | 912.37 |
| 2014-01-02 | 857.35 |
| 2013-12-31 | 804.16 |
| 2013-12-30 | 739.97 |
| 2013-12-27 | 806.00 |
| 2013-12-24 | 811.50 |
| 2013-12-23 | 809.66 |
| 2013-12-20 | 800.49 |
| 2013-12-19 | 817.00 |
| 2013-12-18 | 802.33 |
| 2013-12-17 | 800.49 |
| 2013-12-16 | 820.67 |
| 2013-12-13 | 820.67 |
| 2013-12-12 | 835.34 |
| 2013-12-11 | 798.66 |
| 2013-12-10 | 725.30 |
| 2013-12-09 | 723.47 |
| 2013-12-06 | 706.96 |
| 2013-12-05 | 723.47 |
| 2013-12-04 | 690.45 |
| 2013-12-03 | 659.28 |
| 2013-12-02 | 651.94 |
| 2013-11-29 | 688.62 |
| 2013-11-28 | 697.79 |
| 2013-11-27 | 686.79 |
| 2013-11-26 | 688.62 |
| 2013-11-25 | 688.62 |
| 2013-11-22 | 670.28 |
| 2013-11-21 | 655.61 |
| 2013-11-20 | 653.77 |
| 2013-11-19 | 650.11 |
| 2013-11-18 | 651.94 |
| 2013-11-15 | 633.60 |
| 2013-11-14 | 642.77 |
| 2013-11-13 | 596.92 |
| 2013-11-12 | 600.59 |
| 2013-11-11 | 589.58 |
| 2013-11-08 | 596.92 |
| 2013-11-07 | 587.75 |
| 2013-11-06 | 582.25 |
| 2013-11-05 | 580.41 |
| 2013-11-04 | 574.91 |
| 2013-11-01 | 591.42 |
| 2013-10-31 | 604.26 |
| 2013-10-30 | 598.75 |
| 2013-10-29 | 602.42 |
| 2013-10-28 | 595.09 |
| 2013-10-25 | 606.09 |
| 2013-10-24 | 609.76 |
| 2013-10-23 | 609.76 |
| 2013-10-22 | 600.59 |
| 2013-10-21 | 578.58 |
| 2013-10-18 | 541.90 |
| 2013-10-17 | 547.40 |
| 2013-10-16 | 560.24 |
| 2013-10-15 | 567.58 |
| 2013-10-11 | 578.58 |
| 2013-10-10 | 573.08 |
| 2013-10-09 | 578.58 |
| 2013-10-08 | 569.41 |
| 2013-10-07 | 560.24 |
| 2013-10-04 | 562.07 |
| 2013-10-03 | 549.24 |
| 2013-10-02 | 536.40 |
| 2013-09-30 | 536.40 |
| 2013-09-27 | 505.22 |
| 2013-09-26 | 519.89 |
| 2013-09-25 | 494.22 |
| 2013-09-24 | 505.22 |
| 2013-09-23 | 503.39 |
| 2013-09-19 | 492.38 |
| 2013-09-18 | 486.88 |
| 2013-09-17 | 463.04 |
| 2013-09-16 | 472.21 |
| 2013-09-13 | 464.87 |
| 2013-09-12 | 459.37 |
| 2013-09-11 | 474.04 |
| 2013-09-10 | 488.62 |
| 2013-09-09 | 488.62 |
| 2013-09-06 | 468.57 |
| 2013-09-05 | 477.69 |
| 2013-09-04 | 477.69 |
| 2013-09-03 | 433.95 |
| 2013-09-02 | 450.35 |
| 2013-08-30 | 444.88 |
| 2013-08-29 | 450.35 |
| 2013-08-28 | 412.08 |
| 2013-08-27 | 412.08 |
| 2013-08-26 | 419.37 |
| 2013-08-23 | 399.33 |
| 2013-08-22 | 404.79 |
| 2013-08-21 | 364.70 |
| 2013-08-20 | 357.41 |
| 2013-08-19 | 361.06 |
| 2013-08-16 | 359.23 |
| 2013-08-15 | 357.41 |
| 2013-08-13 | 379.28 |
| 2013-08-12 | 384.75 |
| 2013-08-09 | 392.04 |
| 2013-08-08 | 393.86 |
| 2013-08-07 | 390.21 |
| 2013-08-06 | 390.21 |
| 2013-08-05 | 392.04 |
| 2013-08-02 | 388.39 |
| 2013-08-01 | 395.68 |
| 2013-07-31 | 384.75 |
| 2013-07-30 | 386.57 |
| 2013-07-29 | 384.75 |
| 2013-07-26 | 368.35 |
| 2013-07-25 | 373.81 |
| 2013-07-24 | 371.99 |
| 2013-07-23 | 379.28 |
| 2013-07-22 | 366.52 |
| 2013-07-19 | 359.23 |
| 2013-07-18 | 362.88 |
| 2013-07-17 | 362.88 |
| 2013-07-16 | 355.59 |
| 2013-07-15 | 335.54 |
| 2013-07-12 | 337.37 |
| 2013-07-11 | 328.25 |
| 2013-07-10 | 333.72 |
| 2013-07-09 | 335.54 |
| 2013-07-08 | 333.72 |
| 2013-07-05 | 333.72 |
| 2013-07-04 | 328.25 |
| 2013-07-03 | 331.90 |
| 2013-07-02 | 337.37 |
| 2013-06-28 | 322.79 |
| 2013-06-27 | 319.14 |
| 2013-06-26 | 326.43 |
| 2013-06-25 | 310.03 |
| 2013-06-24 | 300.92 |
| 2013-06-21 | 333.72 |
| 2013-06-20 | 326.43 |
| 2013-06-19 | 341.01 |
| 2013-06-18 | 341.01 |
| 2013-06-17 | 341.01 |
| 2013-06-14 | 333.72 |
| 2013-06-13 | 335.54 |
| 2013-06-11 | 351.94 |
| 2013-06-10 | 362.88 |
| 2013-06-07 | 371.99 |
| 2013-06-06 | 362.88 |
| 2013-06-05 | 371.99 |
| 2013-06-04 | 379.28 |
| 2013-06-03 | 384.75 |
| 2013-05-31 | 402.97 |
| 2013-05-30 | 386.57 |
| 2013-05-29 | 395.68 |
| 2013-05-28 | 412.08 |
| 2013-05-27 | 376.55 |
| 2013-05-24 | 371.19 |
| 2013-05-23 | 344.42 |
| 2013-05-22 | 362.27 |
| 2013-05-21 | 369.41 |
| 2013-05-20 | 371.19 |
| 2013-05-16 | 365.84 |
| 2013-05-15 | 381.90 |
| 2013-05-14 | 364.05 |
| 2013-05-13 | 346.20 |
| 2013-05-10 | 355.13 |
| 2013-05-09 | 364.05 |
| 2013-05-08 | 364.05 |
| 2013-05-07 | 340.85 |
| 2013-05-06 | 315.86 |
| 2013-05-03 | 308.72 |
| 2013-05-02 | 310.51 |
| 2013-04-30 | 317.65 |
| 2013-04-29 | 306.94 |
| 2013-04-26 | 312.29 |
| 2013-04-25 | 317.65 |
| 2013-04-24 | 319.43 |
| 2013-04-23 | 310.51 |
| 2013-04-22 | 308.72 |
| 2013-04-19 | 310.51 |
| 2013-04-18 | 310.51 |
| 2013-04-17 | 301.58 |
| 2013-04-16 | 298.01 |
| 2013-04-15 | 292.66 |
| 2013-04-12 | 299.80 |
| 2013-04-11 | 301.58 |
| 2013-04-10 | 308.72 |
| 2013-04-09 | 305.15 |
| 2013-04-08 | 308.72 |
| 2013-04-05 | 308.72 |
| 2013-04-03 | 314.08 |
| 2013-04-02 | 317.65 |
| 2013-03-28 | 271.24 |
| 2013-03-27 | 256.96 |
| 2013-03-26 | 255.18 |
| 2013-03-25 | 255.18 |
| 2013-03-22 | 248.04 |
| 2013-03-21 | 262.32 |
| 2013-03-20 | 274.81 |
| 2013-03-19 | 278.38 |
| 2013-03-18 | 258.75 |
| 2013-03-15 | 240.90 |
| 2013-03-14 | 231.98 |
| 2013-03-13 | 230.19 |
| 2013-03-12 | 231.98 |
| 2013-03-11 | 228.41 |
| 2013-03-08 | 233.76 |
| 2013-03-07 | 233.76 |
| 2013-03-06 | 239.11 |
| 2013-03-05 | 239.11 |
| 2013-03-04 | 235.55 |
| 2013-03-01 | 237.33 |
| 2013-02-28 | 230.19 |
| 2013-02-27 | 228.41 |
| 2013-02-26 | 228.41 |
| 2013-02-25 | 228.41 |
| 2013-02-22 | 230.19 |
| 2013-02-21 | 239.11 |
| 2013-02-20 | 246.25 |
| 2013-02-19 | 246.25 |
| 2013-02-18 | 249.82 |
| 2013-02-15 | 246.25 |
| 2013-02-14 | 235.55 |
| 2013-02-08 | 242.68 |
| 2013-02-07 | 248.04 |
| 2013-02-06 | 244.47 |
| 2013-02-05 | 253.39 |
| 2013-02-04 | 228.41 |
| 2013-02-01 | 217.70 |
| 2013-01-31 | 214.13 |
| 2013-01-30 | 214.13 |
| 2013-01-29 | 217.70 |
| 2013-01-28 | 221.27 |
| 2013-01-25 | 210.56 |
| 2013-01-24 | 221.27 |
| 2013-01-23 | 221.27 |
| 2013-01-22 | 217.70 |
| 2013-01-21 | 224.84 |
| 2013-01-18 | 224.84 |
| 2013-01-17 | 228.41 |
| 2013-01-16 | 231.98 |
| 2013-01-15 | 233.76 |
| 2013-01-14 | 240.90 |
| 2013-01-11 | 233.76 |
| 2013-01-10 | 239.11 |
| 2013-01-09 | 224.84 |
| 2013-01-08 | 208.77 |
| 2013-01-07 | 210.56 |
| 2013-01-04 | 194.49 |
| 2013-01-03 | 196.28 |
| 2013-01-02 | 198.06 |
| 2012-12-31 | 192.71 |
| 2012-12-28 | 194.49 |
| 2012-12-27 | 192.71 |
| 2012-12-24 | 194.49 |
| 2012-12-21 | 196.28 |
| 2012-12-20 | 194.49 |
| 2012-12-19 | 185.57 |
| 2012-12-18 | 180.22 |
| 2012-12-17 | 189.14 |
| 2012-12-14 | 194.49 |
| 2012-12-13 | 194.49 |
| 2012-12-12 | 198.06 |
| 2012-12-11 | 189.14 |
| 2012-12-10 | 185.57 |
| 2012-12-07 | 185.57 |
| 2012-12-06 | 180.22 |
| 2012-12-05 | 176.65 |
| 2012-12-04 | 174.86 |
| 2012-12-03 | 173.08 |
| 2012-11-30 | 174.86 |
| 2012-11-29 | 173.08 |
| 2012-11-28 | 169.51 |
| 2012-11-27 | 176.65 |
| 2012-11-26 | 173.08 |
| 2012-11-23 | 173.08 |
| 2012-11-22 | 169.51 |
| 2012-11-21 | 171.29 |
| 2012-11-20 | 173.08 |
| 2012-11-19 | 176.65 |
| 2012-11-16 | 173.08 |
| 2012-11-15 | 176.65 |
| 2012-11-14 | 178.43 |
| 2012-11-13 | 182.00 |
| 2012-11-12 | 180.22 |
| 2012-11-09 | 182.00 |
| 2012-11-08 | 180.22 |
| 2012-11-07 | 185.57 |
| 2012-11-06 | 180.22 |
| 2012-11-05 | 183.79 |
| 2012-11-02 | 189.14 |
| 2012-11-01 | 185.57 |
| 2012-10-31 | 192.71 |
| 2012-10-30 | 182.00 |
| 2012-10-29 | 185.57 |
| 2012-10-26 | 185.57 |
| 2012-10-25 | 198.06 |
| 2012-10-24 | 205.20 |
| 2012-10-22 | 194.49 |
| 2012-10-19 | 189.14 |
| 2012-10-18 | 190.92 |
| 2012-10-17 | 189.14 |
| 2012-10-16 | 185.57 |
| 2012-10-15 | 185.57 |
| 2012-10-12 | 185.57 |
| 2012-10-11 | 185.57 |
| 2012-10-10 | 178.43 |
| 2012-10-09 | 185.57 |
| 2012-10-08 | 183.79 |
| 2012-10-05 | 185.57 |
| 2012-10-04 | 185.57 |
| 2012-10-03 | 189.14 |
| 2012-09-28 | 194.49 |
| 2012-09-27 | 189.14 |
| 2012-09-26 | 189.14 |
| 2012-09-25 | 189.14 |
| 2012-09-24 | 190.92 |
| 2012-09-21 | 194.49 |
| 2012-09-20 | 203.42 |
| 2012-09-19 | 203.42 |
| 2012-09-18 | 199.85 |
| 2012-09-17 | 199.85 |
| 2012-09-14 | 198.06 |
| 2012-09-13 | 187.36 |
| 2012-09-12 | 190.03 |
| 2012-09-11 | 190.03 |
| 2012-09-10 | 188.26 |
| 2012-09-07 | 200.64 |
| 2012-09-06 | 200.64 |
| 2012-09-05 | 195.34 |
| 2012-09-04 | 209.49 |
| 2012-09-03 | 213.02 |
| 2012-08-31 | 244.86 |
| 2012-08-30 | 191.80 |
| 2012-08-29 | 179.42 |
| 2012-08-28 | 182.96 |
| 2012-08-27 | 184.73 |
| 2012-08-24 | 193.57 |
| 2012-08-23 | 221.87 |
| 2012-08-22 | 209.49 |
| 2012-08-21 | 221.87 |
| 2012-08-20 | 214.79 |
| 2012-08-17 | 211.25 |
| 2012-08-16 | 216.56 |
| 2012-08-15 | 220.10 |
| 2012-08-14 | 220.10 |
| 2012-08-13 | 220.10 |
| 2012-08-10 | 218.33 |
| 2012-08-09 | 218.33 |
| 2012-08-08 | 218.33 |
| 2012-08-07 | 205.95 |
| 2012-08-06 | 204.18 |
| 2012-08-03 | 204.18 |
| 2012-08-02 | 202.41 |
| 2012-08-01 | 209.49 |
| 2012-07-31 | 211.25 |
| 2012-07-30 | 207.72 |
| 2012-07-27 | 200.64 |
| 2012-07-26 | 202.41 |
| 2012-07-25 | 207.72 |
| 2012-07-24 | 200.64 |
| 2012-07-23 | 202.41 |
| 2012-07-20 | 209.49 |
| 2012-07-19 | 218.33 |
| 2012-07-18 | 218.33 |
| 2012-07-17 | 227.17 |
| 2012-07-16 | 225.40 |
| 2012-07-13 | 225.40 |
| 2012-07-12 | 213.02 |
| 2012-07-11 | 214.79 |
| 2012-07-10 | 202.41 |
| 2012-07-09 | 204.18 |
| 2012-07-06 | 204.18 |
| 2012-07-05 | 202.41 |
| 2012-07-04 | 205.95 |
| 2012-07-03 | 207.72 |
| 2012-06-29 | 227.17 |
| 2012-06-28 | 209.49 |
| 2012-06-27 | 207.72 |
| 2012-06-26 | 200.64 |
| 2012-06-25 | 200.64 |
| 2012-06-22 | 207.72 |
| 2012-06-21 | 209.49 |
| 2012-06-20 | 211.25 |
| 2012-06-19 | 211.25 |
| 2012-06-18 | 204.18 |
| 2012-06-15 | 200.64 |
| 2012-06-14 | 204.18 |
| 2012-06-13 | 204.18 |
| 2012-06-12 | 197.11 |
| 2012-06-11 | 198.87 |
| 2012-06-08 | 205.95 |
| 2012-06-07 | 193.57 |
| 2012-06-06 | 197.11 |
| 2012-06-05 | 200.64 |
| 2012-06-04 | 204.18 |
| 2012-06-01 | 218.33 |
| 2012-05-31 | 225.40 |
| 2012-05-30 | 209.49 |
| 2012-05-29 | 211.25 |
| 2012-05-28 | 211.25 |
| 2012-05-25 | 214.79 |
| 2012-05-24 | 218.33 |
| 2012-05-23 | 221.87 |
| 2012-05-22 | 223.63 |
| 2012-05-21 | 215.15 |
| 2012-05-18 | 211.74 |
| 2012-05-17 | 215.15 |
| 2012-05-16 | 206.63 |
| 2012-05-15 | 211.74 |
| 2012-05-14 | 213.44 |
| 2012-05-11 | 220.26 |
| 2012-05-10 | 206.63 |
| 2012-05-09 | 208.33 |
| 2012-05-08 | 210.03 |
| 2012-05-07 | 198.11 |
| 2012-05-04 | 204.92 |
| 2012-05-03 | 218.55 |
| 2012-05-02 | 227.07 |
| 2012-04-30 | 237.29 |
| 2012-04-27 | 201.52 |
| 2012-04-26 | 184.48 |
| 2012-04-25 | 184.48 |
| 2012-04-24 | 181.08 |
| 2012-04-23 | 184.48 |
| 2012-04-20 | 194.70 |
| 2012-04-19 | 201.52 |
| 2012-04-18 | 208.33 |
| 2012-04-17 | 211.74 |
| 2012-04-16 | 213.44 |
| 2012-04-13 | 218.55 |
| 2012-04-12 | 211.74 |
| 2012-04-11 | 216.85 |
| 2012-04-10 | 220.26 |
| 2012-04-05 | 232.18 |
| 2012-04-03 | 240.70 |
| 2012-04-02 | 232.18 |
| 2012-03-30 | 245.81 |
| 2012-03-29 | 240.70 |
| 2012-03-28 | 245.81 |
| 2012-03-27 | 245.81 |
| 2012-03-26 | 240.70 |
| 2012-03-23 | 249.21 |
| 2012-03-22 | 267.95 |
| 2012-03-21 | 254.33 |
| 2012-03-20 | 242.40 |
| 2012-03-19 | 262.84 |
| 2012-03-16 | 273.06 |
| 2012-03-15 | 273.06 |
| 2012-03-14 | 271.36 |
| 2012-03-13 | 262.84 |
| 2012-03-12 | 274.77 |
| 2012-03-09 | 271.36 |
| 2012-03-08 | 267.95 |
| 2012-03-07 | 259.44 |
| 2012-03-06 | 259.44 |
| 2012-03-05 | 273.06 |
| 2012-03-02 | 266.25 |
| 2012-03-01 | 274.77 |
| 2012-02-29 | 281.58 |
| 2012-02-28 | 278.17 |
| 2012-02-27 | 271.36 |
| 2012-02-24 | 274.77 |
| 2012-02-23 | 252.62 |
| 2012-02-22 | 259.44 |
| 2012-02-21 | 242.40 |
| 2012-02-20 | 257.73 |
| 2012-02-17 | 249.21 |
| 2012-02-16 | 247.51 |
| 2012-02-15 | 250.92 |
| 2012-02-14 | 249.21 |
| 2012-02-13 | 261.14 |
| 2012-02-10 | 269.66 |
| 2012-02-09 | 273.06 |
| 2012-02-08 | 274.77 |
| 2012-02-07 | 274.77 |
| 2012-02-06 | 274.77 |
| 2012-02-03 | 274.77 |
| 2012-02-02 | 261.14 |
| 2012-02-01 | 261.14 |
| 2012-01-31 | 274.77 |
| 2012-01-30 | 274.77 |
| 2012-01-27 | 269.66 |
| 2012-01-26 | 271.36 |
| 2012-01-20 | 273.06 |
| 2012-01-19 | 274.77 |
| 2012-01-18 | 271.36 |
| 2012-01-17 | 291.80 |
| 2012-01-16 | 261.14 |
| 2012-01-13 | 266.25 |
| 2012-01-12 | 283.28 |
| 2012-01-11 | 291.80 |
| 2012-01-10 | 283.28 |
| 2012-01-09 | 283.28 |
| 2012-01-06 | 291.80 |
| 2012-01-05 | 288.40 |
| 2012-01-04 | 290.10 |
| 2012-01-03 | 274.77 |
| 2011-12-30 | 283.28 |
| 2011-12-29 | 286.69 |
| 2011-12-28 | 288.40 |
| 2011-12-23 | 308.84 |
| 2011-12-22 | 308.84 |
| 2011-12-21 | 312.24 |
| 2011-12-20 | 317.35 |
| 2011-12-19 | 325.87 |
| 2011-12-16 | 325.87 |
| 2011-12-15 | 308.84 |
| 2011-12-14 | 295.21 |
| 2011-12-13 | 298.62 |
| 2011-12-12 | 312.24 |
| 2011-12-09 | 310.54 |
| 2011-12-08 | 310.54 |
| 2011-12-07 | 313.95 |
| 2011-12-06 | 325.87 |
| 2011-12-05 | 312.24 |
| 2011-12-02 | 302.02 |
| 2011-12-01 | 302.02 |
| 2011-11-30 | 291.80 |
| 2011-11-29 | 300.32 |
| 2011-11-28 | 291.80 |
| 2011-11-25 | 291.80 |
| 2011-11-24 | 286.69 |
| 2011-11-23 | 291.80 |
| 2011-11-22 | 305.43 |
| 2011-11-21 | 305.43 |
| 2011-11-18 | 291.80 |
| 2011-11-17 | 286.69 |
| 2011-11-16 | 295.21 |
| 2011-11-15 | 305.43 |
| 2011-11-14 | 291.80 |
| 2011-11-11 | 284.99 |
| 2011-11-10 | 296.91 |
| 2011-11-09 | 291.80 |
| 2011-11-08 | 291.80 |
| 2011-11-07 | 293.51 |
| 2011-11-04 | 288.40 |
| 2011-11-03 | 273.06 |
| 2011-11-02 | 274.77 |
| 2011-11-01 | 278.17 |
| 2011-10-31 | 283.28 |
| 2011-10-28 | 291.80 |
| 2011-10-27 | 293.51 |
| 2011-10-26 | 300.32 |
| 2011-10-25 | 302.02 |
| 2011-10-24 | 307.13 |
| 2011-10-21 | 300.32 |
| 2011-10-20 | 302.02 |
| 2011-10-19 | 307.13 |
| 2011-10-18 | 302.02 |
| 2011-10-17 | 298.62 |
| 2011-10-14 | 308.84 |
| 2011-10-13 | 312.24 |
| 2011-10-12 | 298.62 |
| 2011-10-11 | 288.40 |
| 2011-10-10 | 274.77 |
| 2011-10-07 | 278.17 |
| 2011-10-06 | 240.70 |
| 2011-10-04 | 244.10 |
| 2011-10-03 | 245.81 |
| 2011-09-30 | 259.44 |
| 2011-09-28 | 266.25 |
| 2011-09-27 | 264.55 |
| 2011-09-26 | 262.84 |
| 2011-09-23 | 274.77 |
| 2011-09-22 | 283.28 |
| 2011-09-21 | 313.95 |
| 2011-09-20 | 303.73 |
| 2011-09-19 | 319.06 |
| 2011-09-16 | 337.80 |
| 2011-09-15 | 317.35 |
| 2011-09-14 | 320.76 |
| 2011-09-12 | 312.24 |
| 2011-09-09 | 319.06 |
| 2011-09-08 | 334.39 |
| 2011-09-07 | 332.69 |
| 2011-09-06 | 356.53 |
| 2011-09-05 | 322.46 |
| 2011-09-02 | 356.26 |
| 2011-09-01 | 364.71 |
| 2011-08-31 | 363.02 |
| 2011-08-30 | 332.60 |
| 2011-08-29 | 317.40 |
| 2011-08-26 | 322.46 |
| 2011-08-25 | 312.33 |
| 2011-08-24 | 314.02 |
| 2011-08-23 | 314.02 |
| 2011-08-22 | 305.57 |
| 2011-08-19 | 363.02 |
| 2011-08-18 | 383.30 |
| 2011-08-17 | 373.16 |
| 2011-08-16 | 373.16 |
| 2011-08-15 | 368.09 |
| 2011-08-12 | 364.71 |
| 2011-08-11 | 381.61 |
| 2011-08-10 | 386.68 |
| 2011-08-09 | 322.46 |
| 2011-08-08 | 322.46 |
| 2011-08-05 | 342.74 |
| 2011-08-04 | 379.92 |
| 2011-08-03 | 366.40 |
| 2011-08-02 | 386.68 |
| 2011-08-01 | 400.20 |
| 2011-07-29 | 386.68 |
| 2011-07-28 | 379.92 |
| 2011-07-27 | 384.99 |
| 2011-07-26 | 374.85 |
| 2011-07-25 | 373.16 |
| 2011-07-22 | 356.26 |
| 2011-07-21 | 349.50 |
| 2011-07-20 | 356.26 |
| 2011-07-19 | 349.50 |
| 2011-07-18 | 373.16 |
| 2011-07-15 | 364.71 |
| 2011-07-14 | 361.33 |
| 2011-07-13 | 361.33 |
| 2011-07-12 | 330.91 |
| 2011-07-11 | 361.33 |
| 2011-07-08 | 357.95 |
| 2011-07-07 | 364.71 |
| 2011-07-06 | 356.26 |
| 2011-07-05 | 373.16 |
| 2011-07-04 | 373.16 |
| 2011-06-30 | 368.09 |
| 2011-06-29 | 361.33 |
| 2011-06-28 | 349.50 |
| 2011-06-27 | 308.95 |
| 2011-06-24 | 327.53 |
| 2011-06-23 | 307.26 |
| 2011-06-22 | 319.09 |
| 2011-06-21 | 322.46 |
| 2011-06-20 | 335.98 |
| 2011-06-17 | 346.12 |
| 2011-06-16 | 339.36 |
| 2011-06-15 | 344.43 |
| 2011-06-14 | 337.67 |
| 2011-06-13 | 330.91 |
| 2011-06-10 | 322.46 |
| 2011-06-09 | 305.57 |
| 2011-06-08 | 322.46 |
| 2011-06-07 | 332.60 |
| 2011-06-03 | 332.60 |
| 2011-06-02 | 327.53 |
| 2011-06-01 | 339.36 |
| 2011-05-31 | 335.98 |
| 2011-05-30 | 330.91 |
| 2011-05-27 | 330.91 |
| 2011-05-26 | 344.43 |
| 2011-05-25 | 344.43 |
| 2011-05-24 | 363.02 |
| 2011-05-23 | 371.47 |
| 2011-05-20 | 361.33 |
| 2011-05-19 | 359.64 |
| 2011-05-18 | 369.78 |
| 2011-05-17 | 361.33 |
| 2011-05-16 | 363.02 |
| 2011-05-13 | 373.16 |
| 2011-05-12 | 373.16 |
| 2011-05-11 | 364.71 |
| 2011-05-09 | 379.92 |
| 2011-05-06 | 384.99 |
| 2011-05-05 | 376.54 |
| 2011-05-04 | 373.16 |
| 2011-05-03 | 378.23 |
| 2011-04-29 | 386.68 |
| 2011-04-28 | 390.40 |
| 2011-04-27 | 387.11 |
| 2011-04-26 | 395.33 |
| 2011-04-21 | 393.69 |
| 2011-04-20 | 393.69 |
| 2011-04-19 | 392.04 |
| 2011-04-18 | 393.69 |
| 2011-04-15 | 396.98 |
| 2011-04-14 | 400.27 |
| 2011-04-13 | 393.69 |
| 2011-04-12 | 392.04 |
| 2011-04-11 | 396.98 |
| 2011-04-08 | 401.92 |
| 2011-04-07 | 401.92 |
| 2011-04-06 | 401.92 |
| 2011-04-04 | 410.14 |
| 2011-04-01 | 405.21 |
| 2011-03-31 | 396.98 |
| 2011-03-30 | 403.56 |
| 2011-03-29 | 406.85 |
| 2011-03-28 | 406.85 |
| 2011-03-25 | 400.27 |
| 2011-03-24 | 416.73 |
| 2011-03-23 | 413.44 |
| 2011-03-22 | 413.44 |
| 2011-03-21 | 413.44 |
| 2011-03-18 | 413.44 |
| 2011-03-17 | 424.96 |
| 2011-03-16 | 424.96 |
| 2011-03-15 | 428.25 |
| 2011-03-14 | 423.31 |
| 2011-03-11 | 461.16 |
| 2011-03-10 | 457.87 |
| 2011-03-09 | 454.58 |
| 2011-03-08 | 462.80 |
| 2011-03-07 | 469.39 |
| 2011-03-04 | 462.80 |
| 2011-03-03 | 474.32 |
| 2011-03-02 | 472.68 |
| 2011-03-01 | 459.51 |
| 2011-02-28 | 451.29 |
| 2011-02-25 | 443.06 |
| 2011-02-24 | 444.70 |
| 2011-02-23 | 443.06 |
| 2011-02-22 | 456.22 |
| 2011-02-21 | 452.93 |
| 2011-02-18 | 466.10 |
| 2011-02-17 | 459.51 |
| 2011-02-16 | 459.51 |
| 2011-02-15 | 467.74 |
| 2011-02-14 | 467.74 |
| 2011-02-11 | 459.51 |
| 2011-02-10 | 443.06 |
| 2011-02-09 | 456.22 |
| 2011-02-08 | 447.99 |
| 2011-02-07 | 459.51 |
| 2011-02-02 | 466.10 |
| 2011-02-01 | 457.87 |
| 2011-01-31 | 443.06 |
| 2011-01-28 | 449.64 |
| 2011-01-27 | 462.80 |
| 2011-01-26 | 467.74 |
| 2011-01-25 | 482.55 |
| 2011-01-24 | 482.55 |
| 2011-01-21 | 482.55 |
| 2011-01-20 | 484.20 |
| 2011-01-19 | 492.43 |
| 2011-01-18 | 489.13 |
| 2011-01-17 | 492.43 |
| 2011-01-14 | 510.53 |
| 2011-01-13 | 500.65 |
| 2011-01-12 | 500.65 |
| 2011-01-11 | 499.01 |
| 2011-01-10 | 507.24 |
| 2011-01-07 | 508.88 |
| 2011-01-06 | 526.98 |
| 2011-01-05 | 556.61 |
| 2011-01-04 | 541.79 |
| 2011-01-03 | 500.65 |
| 2010-12-31 | 500.65 |
| 2010-12-30 | 507.24 |
| 2010-12-29 | 499.01 |
| 2010-12-28 | 495.72 |
| 2010-12-24 | 525.34 |
| 2010-12-23 | 548.38 |
| 2010-12-22 | 550.02 |
| 2010-12-21 | 566.48 |
| 2010-12-20 | 541.79 |
| 2010-12-17 | 573.06 |
| 2010-12-16 | 510.53 |
| 2010-12-15 | 502.30 |
| 2010-12-14 | 447.99 |
| 2010-12-13 | 438.12 |
| 2010-12-10 | 413.44 |
| 2010-12-09 | 408.50 |
| 2010-12-08 | 400.27 |
| 2010-12-07 | 400.27 |
| 2010-12-06 | 410.14 |
| 2010-12-03 | 411.79 |
| 2010-12-02 | 418.37 |
| 2010-12-01 | 429.89 |
| 2010-11-30 | 452.93 |
| 2010-11-29 | 466.10 |
| 2010-11-26 | 454.58 |
| 2010-11-25 | 443.06 |
| 2010-11-24 | 426.60 |
| 2010-11-23 | 434.83 |
| 2010-11-22 | 452.93 |
| 2010-11-19 | 452.93 |
| 2010-11-18 | 429.89 |
| 2010-11-17 | 421.66 |
| 2010-11-16 | 443.06 |
| 2010-11-15 | 461.16 |
| 2010-11-12 | 467.74 |
| 2010-11-11 | 471.03 |
| 2010-11-10 | 475.97 |
| 2010-11-09 | 485.84 |
| 2010-11-08 | 456.22 |
| 2010-11-05 | 457.87 |
| 2010-11-04 | 467.74 |
| 2010-11-03 | 464.45 |
| 2010-11-02 | 462.80 |
| 2010-11-01 | 456.22 |
| 2010-10-29 | 467.74 |
| 2010-10-28 | 471.03 |
| 2010-10-27 | 499.01 |
| 2010-10-26 | 469.39 |
| 2010-10-25 | 475.97 |
| 2010-10-22 | 485.84 |
| 2010-10-21 | 475.97 |
| 2010-10-20 | 479.26 |
| 2010-10-19 | 477.62 |
| 2010-10-18 | 477.62 |
| 2010-10-15 | 467.74 |
| 2010-10-14 | 475.97 |
| 2010-10-13 | 482.55 |
| 2010-10-12 | 467.74 |
| 2010-10-11 | 467.74 |
| 2010-10-08 | 497.36 |
| 2010-10-07 | 480.91 |
| 2010-10-06 | 500.65 |
| 2010-10-05 | 518.76 |
| 2010-10-04 | 550.02 |
| 2010-09-30 | 518.76 |
| 2010-09-29 | 522.05 |
| 2010-09-28 | 523.69 |
| 2010-09-27 | 528.63 |
| 2010-09-24 | 457.87 |
| 2010-09-22 | 474.32 |
| 2010-09-21 | 451.29 |
| 2010-09-20 | 467.74 |
| 2010-09-17 | 472.68 |
| 2010-09-16 | 462.80 |
| 2010-09-15 | 495.72 |
| 2010-09-14 | 505.59 |
| 2010-09-13 | 434.83 |
| 2010-09-10 | 433.18 |
| 2010-09-09 | 378.88 |
| 2010-09-08 | 342.67 |
| 2010-09-07 | 331.24 |
| 2010-09-06 | 339.41 |
| 2010-09-03 | 341.04 |
| 2010-09-02 | 324.71 |
| 2010-09-01 | 290.40 |
| 2010-08-31 | 267.53 |
| 2010-08-30 | 256.10 |
| 2010-08-27 | 251.20 |
| 2010-08-26 | 251.20 |
| 2010-08-25 | 252.83 |
| 2010-08-24 | 252.83 |
| 2010-08-23 | 259.37 |
| 2010-08-20 | 261.00 |
| 2010-08-19 | 265.90 |
| 2010-08-18 | 267.53 |
| 2010-08-17 | 274.07 |
| 2010-08-16 | 267.53 |
| 2010-08-13 | 262.63 |
| 2010-08-12 | 249.57 |
| 2010-08-11 | 254.47 |
| 2010-08-10 | 259.37 |
| 2010-08-09 | 264.27 |
| 2010-08-06 | 256.10 |
| 2010-08-05 | 259.37 |
| 2010-08-04 | 259.37 |
| 2010-08-03 | 264.27 |
| 2010-08-02 | 267.53 |
| 2010-07-30 | 270.80 |
| 2010-07-29 | 265.90 |
| 2010-07-28 | 269.17 |
| 2010-07-27 | 269.17 |
| 2010-07-26 | 270.80 |
| 2010-07-23 | 262.63 |
| 2010-07-22 | 259.37 |
| 2010-07-21 | 249.57 |
| 2010-07-20 | 243.03 |
| 2010-07-19 | 239.76 |
| 2010-07-16 | 243.03 |
| 2010-07-15 | 212.00 |
| 2010-07-14 | 229.96 |
| 2010-07-13 | 229.96 |
| 2010-07-12 | 223.43 |
| 2010-07-09 | 216.90 |
| 2010-07-08 | 208.73 |
| 2010-07-07 | 197.29 |
| 2010-07-06 | 213.63 |
| 2010-07-05 | 212.00 |
| 2010-07-02 | 228.33 |
| 2010-06-30 | 243.03 |
| 2010-06-29 | 236.50 |
| 2010-06-28 | 247.93 |
| 2010-06-25 | 247.93 |
| 2010-06-24 | 254.47 |
| 2010-06-23 | 259.37 |
| 2010-06-22 | 243.03 |
| 2010-06-21 | 239.76 |
| 2010-06-18 | 243.03 |
| 2010-06-17 | 261.00 |
| 2010-06-15 | 262.63 |
| 2010-06-14 | 256.10 |
| 2010-06-11 | 249.57 |
| 2010-06-10 | 239.76 |
| 2010-06-09 | 249.57 |
| 2010-06-08 | 241.40 |
| 2010-06-07 | 236.50 |
| 2010-06-04 | 251.20 |
| 2010-06-03 | 238.13 |
| 2010-06-02 | 229.96 |
| 2010-06-01 | 229.96 |
| 2010-05-31 | 241.40 |
| 2010-05-28 | 241.40 |
| 2010-05-27 | 243.03 |
| 2010-05-26 | 234.86 |
| 2010-05-25 | 226.70 |
| 2010-05-24 | 238.13 |
| 2010-05-20 | 238.13 |
| 2010-05-19 | 257.73 |
| 2010-05-18 | 270.80 |
| 2010-05-17 | 272.43 |
| 2010-05-14 | 282.24 |
| 2010-05-13 | 264.27 |
| 2010-05-12 | 244.66 |
| 2010-05-11 | 241.40 |
| 2010-05-10 | 247.93 |
| 2010-05-07 | 218.53 |
| 2010-05-06 | 239.76 |
| 2010-05-05 | 256.10 |
| 2010-05-04 | 259.37 |
| 2010-05-03 | 265.90 |
| 2010-04-30 | 274.07 |
| 2010-04-29 | 270.87 |
| 2010-04-28 | 298.05 |
| 2010-04-27 | 298.05 |
| 2010-04-26 | 293.25 |
| 2010-04-23 | 264.48 |
| 2010-04-22 | 262.88 |
| 2010-04-21 | 246.89 |
| 2010-04-20 | 258.08 |
| 2010-04-19 | 219.72 |
| 2010-04-16 | 235.70 |
| 2010-04-15 | 235.70 |
| 2010-04-14 | 211.72 |
| 2010-04-13 | 187.74 |
| 2010-04-12 | 179.75 |
| 2010-04-09 | 182.95 |
| 2010-04-08 | 186.15 |
| 2010-04-07 | 195.74 |
| 2010-04-01 | 184.55 |
| 2010-03-31 | 168.56 |
| 2010-03-30 | 170.16 |
| 2010-03-29 | 157.37 |
| 2010-03-26 | 139.79 |
| 2010-03-25 | 139.79 |
| 2010-03-24 | 141.39 |
| 2010-03-23 | 139.79 |
| 2010-03-22 | 139.79 |
| 2010-03-19 | 141.39 |
| 2010-03-18 | 139.79 |
| 2010-03-17 | 138.19 |
| 2010-03-16 | 130.20 |
| 2010-03-15 | 119.01 |
| 2010-03-12 | 122.20 |
| 2010-03-11 | 115.81 |
| 2010-03-10 | 117.41 |
| 2010-03-09 | 114.21 |
| 2010-03-08 | 114.21 |
| 2010-03-05 | 120.60 |
| 2010-03-04 | 114.21 |
| 2010-03-03 | 114.21 |
| 2010-03-02 | 112.61 |
| 2010-03-01 | 112.61 |
| 2010-02-26 | 112.61 |
| 2010-02-25 | 112.61 |
| 2010-02-24 | 111.01 |
| 2010-02-23 | 109.41 |
| 2010-02-22 | 114.21 |
| 2010-02-19 | 109.41 |
| 2010-02-18 | 112.61 |
| 2010-02-17 | 112.61 |
| 2010-02-12 | 119.01 |
| 2010-02-11 | 114.21 |
| 2010-02-10 | 104.62 |
| 2010-02-09 | 106.22 |
| 2010-02-08 | 106.22 |
| 2010-02-05 | 104.62 |
| 2010-02-04 | 114.21 |
| 2010-02-03 | 115.81 |
| 2010-02-02 | 117.41 |
| 2010-02-01 | 114.21 |
| 2010-01-29 | 119.01 |
| 2010-01-28 | 120.60 |
| 2010-01-27 | 115.81 |
| 2010-01-26 | 127.00 |
| 2010-01-25 | 128.60 |
| 2010-01-22 | 127.00 |
| 2010-01-21 | 128.60 |
| 2010-01-20 | 125.40 |
| 2010-01-19 | 130.20 |
| 2010-01-18 | 138.19 |
| 2010-01-15 | 133.39 |
| 2010-01-14 | 123.80 |
| 2010-01-13 | 122.20 |
| 2010-01-12 | 130.20 |
| 2010-01-11 | 127.00 |
| 2010-01-08 | 122.20 |
| 2010-01-07 | 123.80 |
| 2010-01-06 | 120.60 |
| 2010-01-05 | 103.02 |
| 2010-01-04 | 99.82 |
| 2009-12-31 | 99.82 |
| 2009-12-30 | 101.42 |
| 2009-12-29 | 96.63 |
| 2009-12-28 | 98.22 |
| 2009-12-24 | 99.82 |
| 2009-12-23 | 99.82 |
| 2009-12-22 | 99.82 |
| 2009-12-21 | 99.82 |
| 2009-12-18 | 98.22 |
| 2009-12-17 | 99.82 |
| 2009-12-16 | 104.62 |
| 2009-12-15 | 104.62 |
| 2009-12-14 | 103.02 |
| 2009-12-11 | 107.82 |
| 2009-12-10 | 107.82 |
| 2009-12-09 | 103.02 |
| 2009-12-08 | 104.62 |
| 2009-12-07 | 101.42 |
| 2009-12-04 | 99.82 |
| 2009-12-03 | 95.03 |
| 2009-12-02 | 95.03 |
| 2009-12-01 | 90.23 |
| 2009-11-30 | 95.03 |
| 2009-11-27 | 91.83 |
| 2009-11-26 | 96.63 |
| 2009-11-25 | 101.42 |
| 2009-11-24 | 90.23 |
| 2009-11-23 | 90.23 |
| 2009-11-20 | 88.63 |
| 2009-11-19 | 91.83 |
| 2009-11-18 | 90.23 |
| 2009-11-17 | 93.43 |
| 2009-11-16 | 93.43 |
| 2009-11-13 | 88.63 |
| 2009-11-12 | 88.63 |
| 2009-11-11 | 90.23 |
| 2009-11-10 | 88.63 |
| 2009-11-09 | 91.83 |
| 2009-11-06 | 91.83 |
| 2009-11-05 | 72.65 |
| 2009-11-04 | 75.84 |
| 2009-11-03 | 71.05 |
| 2009-11-02 | 66.25 |
| 2009-10-30 | 64.65 |
| 2009-10-29 | 55.06 |
| 2009-10-28 | 56.66 |
| 2009-10-27 | 55.06 |
| 2009-10-23 | 51.87 |
| 2009-10-22 | 51.87 |
| 2009-10-21 | 58.26 |
| 2009-10-20 | 53.46 |
| 2009-10-19 | 50.27 |
| 2009-10-16 | 50.27 |
| 2009-10-15 | 53.46 |
| 2009-10-14 | 53.46 |
| 2009-10-13 | 51.87 |
| 2009-10-12 | 48.67 |
| 2009-10-09 | 48.67 |
| 2009-10-08 | 48.67 |
| 2009-10-07 | 50.27 |
| 2009-10-06 | 53.46 |
| 2009-10-05 | 48.67 |
| 2009-10-02 | 48.67 |
| 2009-09-30 | 53.46 |
| 2009-09-29 | 47.07 |
| 2009-09-28 | 43.87 |
| 2009-09-25 | 47.07 |
| 2009-09-24 | 43.87 |
| 2009-09-23 | 43.87 |
| 2009-09-22 | 43.87 |
| 2009-09-21 | 43.87 |
| 2009-09-18 | 47.07 |
| 2009-09-17 | 42.27 |
| 2009-09-16 | 45.47 |
| 2009-09-15 | 42.27 |
| 2009-09-14 | 42.27 |
| 2009-09-11 | 42.27 |
| 2009-09-10 | 42.27 |
| 2009-09-09 | 42.27 |
| 2009-09-08 | 45.47 |
| 2009-09-07 | 47.07 |
| 2009-09-04 | 44.19 |
| 2009-09-03 | 42.62 |
| 2009-09-02 | 44.19 |
| 2009-09-01 | 42.62 |
| 2009-08-31 | 44.19 |
| 2009-08-28 | 47.33 |
| 2009-08-27 | 45.76 |
| 2009-08-26 | 44.19 |
| 2009-08-25 | 45.76 |
| 2009-08-24 | 44.19 |
| 2009-08-21 | 44.19 |
| 2009-08-20 | 44.19 |
| 2009-08-19 | 41.06 |
| 2009-08-18 | 42.62 |
| 2009-08-17 | 42.62 |
| 2009-08-14 | 45.76 |
| 2009-08-13 | 45.76 |
| 2009-08-12 | 47.33 |
| 2009-08-11 | 47.33 |
| 2009-08-10 | 47.33 |
| 2009-08-07 | 44.19 |
| 2009-08-06 | 42.62 |
| 2009-08-05 | 47.33 |
| 2009-08-04 | 45.76 |
| 2009-08-03 | 48.89 |
| 2009-07-31 | 47.33 |
| 2009-07-30 | 45.76 |
| 2009-07-29 | 45.76 |
| 2009-07-28 | 47.33 |
| 2009-07-27 | 45.76 |
| 2009-07-24 | 44.19 |
| 2009-07-23 | 45.76 |
| 2009-07-22 | 44.19 |
| 2009-07-21 | 44.19 |
| 2009-07-20 | 42.62 |
| 2009-07-17 | 42.62 |
| 2009-07-16 | 42.62 |
| 2009-07-15 | 42.62 |
| 2009-07-14 | 42.62 |
| 2009-07-13 | 44.19 |
| 2009-07-10 | 44.19 |
| 2009-07-09 | 42.62 |
| 2009-07-08 | 37.92 |
| 2009-07-07 | 39.49 |
| 2009-07-06 | 39.49 |
| 2009-07-03 | 39.49 |
| 2009-07-02 | 39.49 |
| 2009-06-30 | 41.06 |
| 2009-06-29 | 41.06 |
| 2009-06-26 | 41.06 |
| 2009-06-25 | 36.36 |
| 2009-06-24 | 34.79 |
| 2009-06-23 | 34.79 |
| 2009-06-22 | 34.79 |
| 2009-06-19 | 36.36 |
| 2009-06-18 | 33.22 |
| 2009-06-17 | 33.22 |
| 2009-06-16 | 30.09 |
| 2009-06-15 | 31.65 |
| 2009-06-12 | 33.22 |
| 2009-06-11 | 36.36 |
| 2009-06-10 | 34.79 |
| 2009-06-09 | 31.65 |
| 2009-06-08 | 31.65 |
| 2009-06-05 | 33.22 |
| 2009-06-04 | 36.36 |
| 2009-06-03 | 30.09 |
| 2009-06-02 | 30.09 |
| 2009-06-01 | 28.52 |
| 2009-05-29 | 28.52 |
| 2009-05-27 | 26.95 |
| 2009-05-26 | 26.95 |
| 2009-05-25 | 26.95 |
| 2009-05-22 | 25.38 |
| 2009-05-21 | 26.95 |
| 2009-05-20 | 26.95 |
| 2009-05-19 | 25.38 |
| 2009-05-18 | 25.38 |
| 2009-05-15 | 23.82 |
| 2009-05-14 | 23.82 |
| 2009-05-13 | 23.82 |
| 2009-05-12 | 23.82 |
| 2009-05-11 | 20.68 |
| 2009-05-08 | 22.25 |
| 2009-05-07 | 20.68 |
| 2009-05-06 | 15.98 |
| 2009-05-05 | 14.41 |
| 2009-05-04 | 17.55 |
| 2009-04-30 | 20.68 |
| 2009-04-29 | 16.21 |
| 2009-04-28 | 16.21 |
| 2009-04-27 | 25.15 |
| 2009-04-24 | 10.25 |
| 2009-04-23 | 10.25 |
| 2009-04-22 | 10.25 |
| 2009-04-21 | 10.25 |
| 2009-04-20 | 10.25 |
| 2009-04-17 | 13.23 |
| 2009-04-16 | 14.72 |
| 2009-04-15 | 13.23 |
| 2009-04-14 | 14.72 |
| 2009-04-09 | 11.74 |
| 2009-04-08 | 11.74 |
| 2009-04-07 | 13.23 |
| 2009-04-06 | 14.72 |
| 2009-04-03 | 13.23 |
| 2009-04-02 | 13.23 |
| 2009-04-01 | 13.23 |
| 2009-03-31 | 13.23 |
| 2009-03-30 | 11.74 |
| 2009-03-27 | 11.74 |
| 2009-03-26 | 14.72 |
| 2009-03-25 | 10.25 |
| 2009-03-24 | 11.74 |
| 2009-03-23 | 11.74 |
| 2009-03-20 | 8.76 |
| 2009-03-19 | 10.25 |
| 2009-03-18 | 11.74 |
| 2009-03-17 | 8.76 |
| 2009-03-16 | 8.76 |
| 2009-03-13 | 8.76 |
| 2009-03-12 | 4.29 |
| 2009-03-11 | 4.29 |
| 2009-03-10 | 4.29 |
| 2009-03-09 | 2.80 |
| 2009-03-06 | 2.80 |
| 2009-03-05 | 2.80 |
| 2009-03-04 | 2.80 |
| 2009-03-03 | 1.31 |
| 2009-03-02 | 1.31 |
| 2009-02-27 | 1.31 |
| 2009-02-26 | 1.31 |
| 2009-02-25 | 1.31 |
| 2009-02-24 | 1.31 |
| 2009-02-23 | 1.31 |
| 2009-02-20 | 1.31 |
| 2009-02-19 | 1.31 |
| 2009-02-18 | 1.31 |
| 2009-02-17 | 1.31 |
| 2009-02-16 | 2.80 |
| 2009-02-13 | 2.80 |
| 2009-02-12 | 1.31 |
| 2009-02-11 | 1.31 |
| 2009-02-10 | 2.80 |
| 2009-02-09 | -0.18 |
| 2009-02-06 | 1.31 |
| 2009-02-05 | 1.31 |
| 2009-02-04 | 1.31 |
| 2009-02-03 | -0.18 |
| 2009-02-02 | -0.18 |
| 2009-01-30 | 2.80 |
| 2009-01-29 | 4.29 |
| 2009-01-23 | -1.67 |
| 2009-01-22 | -1.67 |
| 2009-01-21 | -0.18 |
| 2009-01-20 | 1.31 |
| 2009-01-19 | 2.80 |
| 2009-01-16 | 2.80 |
| 2009-01-15 | 1.31 |
| 2009-01-14 | 1.31 |
| 2009-01-13 | -0.18 |
| 2009-01-12 | 1.31 |
| 2009-01-09 | 2.80 |
| 2009-01-08 | 4.29 |
| 2009-01-07 | 4.29 |
| 2009-01-06 | 4.29 |
| 2009-01-05 | 4.29 |
| 2009-01-02 | 4.29 |
| 2008-12-31 | 4.29 |
| 2008-12-30 | 4.29 |
| 2008-12-29 | 4.29 |
| 2008-12-24 | 2.80 |
| 2008-12-23 | 2.80 |
| 2008-12-22 | 1.31 |
| 2008-12-19 | 2.80 |
| 2008-12-18 | 2.80 |
| 2008-12-17 | 2.80 |
| 2008-12-16 | 2.80 |
| 2008-12-15 | 4.29 |
| 2008-12-12 | 4.29 |
| 2008-12-11 | 4.29 |
| 2008-12-10 | 5.78 |
| 2008-12-09 | 2.80 |
| 2008-12-08 | 5.78 |
| 2008-12-05 | 2.80 |
| 2008-12-04 | 2.80 |
| 2008-12-03 | 4.29 |
| 2008-12-02 | 4.29 |
| 2008-12-01 | 5.78 |
| 2008-11-28 | 4.29 |
| 2008-11-27 | 5.78 |
| 2008-11-26 | 4.29 |
| 2008-11-25 | 1.31 |
| 2008-11-24 | 2.80 |
| 2008-11-21 | 1.31 |
| 2008-11-20 | -0.18 |
| 2008-11-19 | 2.80 |
| 2008-11-18 | 1.31 |
| 2008-11-17 | 5.78 |
| 2008-11-14 | 2.80 |
| 2008-11-13 | 1.31 |
| 2008-11-12 | 1.31 |
| 2008-11-11 | 1.31 |
| 2008-11-10 | 4.29 |
| 2008-11-07 | 2.80 |
| 2008-11-06 | 1.31 |
| 2008-11-05 | 4.29 |
| 2008-11-04 | 2.80 |
| 2008-11-03 | 4.29 |
| 2008-10-31 | -1.67 |
| 2008-10-30 | -0.18 |
| 2008-10-29 | -1.67 |
| 2008-10-28 | -3.16 |
| 2008-10-27 | -3.16 |
| 2008-10-24 | 2.80 |
| 2008-10-23 | 2.80 |
| 2008-10-22 | 2.80 |
| 2008-10-21 | 4.29 |
| 2008-10-20 | 4.29 |
| 2008-10-17 | 4.29 |
| 2008-10-16 | 2.80 |
| 2008-10-15 | 4.29 |
| 2008-10-14 | 4.29 |
| 2008-10-13 | 4.29 |
| 2008-10-10 | 4.29 |
| 2008-10-09 | 7.27 |
| 2008-10-08 | 4.29 |
| 2008-10-06 | 8.76 |
| 2008-10-03 | 10.25 |
| 2008-10-02 | 11.74 |
| 2008-09-30 | 10.25 |
| 2008-09-29 | 11.74 |
| 2008-09-26 | 11.74 |
| 2008-09-25 | 10.25 |
| 2008-09-24 | 10.25 |
| 2008-09-23 | 11.74 |
| 2008-09-22 | 8.76 |
| 2008-09-19 | 8.76 |
| 2008-09-18 | 11.74 |
| 2008-09-17 | 11.74 |
| 2008-09-16 | 11.74 |
| 2008-09-12 | 16.21 |
| 2008-09-11 | 14.72 |
| 2008-09-10 | 14.72 |
| 2008-09-09 | 14.72 |
| 2008-09-08 | 13.23 |
| 2008-09-05 | 13.23 |
| 2008-09-04 | 14.72 |
| 2008-09-03 | 13.53 |
| 2008-09-02 | 6.25 |
| 2008-09-01 | 9.16 |
| 2008-08-29 | 10.62 |
| 2008-08-28 | 10.62 |
| 2008-08-27 | 12.08 |
| 2008-08-26 | 12.08 |
| 2008-08-25 | 14.99 |
| 2008-08-21 | 13.53 |
| 2008-08-20 | 12.08 |
| 2008-08-19 | 10.62 |
| 2008-08-18 | 12.08 |
| 2008-08-15 | 10.62 |
| 2008-08-14 | 12.08 |
| 2008-08-13 | 10.62 |
| 2008-08-12 | 13.53 |
| 2008-08-11 | 12.08 |
| 2008-08-08 | 9.16 |
| 2008-08-07 | 10.62 |
| 2008-08-05 | 13.53 |
| 2008-08-04 | 13.53 |
| 2008-08-01 | 12.08 |
| 2008-07-31 | 13.53 |
| 2008-07-30 | 14.99 |
| 2008-07-29 | 14.99 |
| 2008-07-28 | 14.99 |
| 2008-07-25 | 13.53 |
| 2008-07-24 | 13.53 |
| 2008-07-23 | 14.99 |
| 2008-07-22 | 14.99 |
| 2008-07-21 | 14.99 |
| 2008-07-18 | 16.44 |
| 2008-07-17 | 10.62 |
| 2008-07-16 | 14.99 |
| 2008-07-15 | 13.53 |
| 2008-07-14 | 16.44 |
| 2008-07-11 | 19.35 |
| 2008-07-10 | 17.90 |
| 2008-07-09 | 19.35 |
| 2008-07-08 | 16.44 |
| 2008-07-07 | 17.90 |
| 2008-07-04 | 16.44 |
| 2008-07-03 | 16.44 |
| 2008-07-02 | 16.44 |
| 2008-06-30 | 17.90 |
| 2008-06-27 | 14.99 |
| 2008-06-26 | 16.44 |
| 2008-06-25 | 16.44 |
| 2008-06-24 | 16.44 |
| 2008-06-23 | 17.90 |
| 2008-06-20 | 14.99 |
| 2008-06-19 | 16.44 |
| 2008-06-18 | 19.35 |
| 2008-06-17 | 17.90 |
| 2008-06-16 | 19.35 |
| 2008-06-13 | 17.90 |
| 2008-06-12 | 17.90 |
| 2008-06-11 | 17.90 |
| 2008-06-10 | 19.35 |
| 2008-06-06 | 22.26 |
| 2008-06-05 | 22.26 |
| 2008-06-04 | 22.26 |
| 2008-06-03 | 20.81 |
| 2008-06-02 | 23.72 |
| 2008-05-30 | 17.90 |
| 2008-05-29 | 17.90 |
| 2008-05-28 | 19.35 |
| 2008-05-27 | 17.90 |
| 2008-05-26 | 16.44 |
| 2008-05-23 | 17.90 |
| 2008-05-22 | 17.90 |
| 2008-05-21 | 20.81 |
| 2008-05-20 | 20.81 |
| 2008-05-19 | 20.81 |
| 2008-05-16 | 19.35 |
| 2008-05-15 | 19.35 |
| 2008-05-14 | 19.35 |
| 2008-05-13 | 19.35 |
| 2008-05-09 | 20.81 |
| 2008-05-08 | 20.81 |
| 2008-05-07 | 16.44 |
| 2008-05-06 | 20.81 |
| 2008-05-05 | 20.81 |
| 2008-05-02 | 19.35 |
| 2008-04-30 | 19.64 |
| 2008-04-29 | 16.86 |
| 2008-04-28 | 14.08 |
| 2008-04-25 | 15.47 |
| 2008-04-24 | 16.86 |
| 2008-04-23 | 18.25 |
| 2008-04-22 | 16.86 |
| 2008-04-21 | 16.86 |
| 2008-04-18 | 16.86 |
| 2008-04-17 | 15.47 |
| 2008-04-16 | 14.08 |
| 2008-04-15 | 11.30 |
| 2008-04-14 | 12.69 |
| 2008-04-11 | 11.30 |
| 2008-04-10 | 11.30 |
| 2008-04-09 | 11.30 |
| 2008-04-08 | 11.30 |
| 2008-04-07 | 14.08 |
| 2008-04-03 | 16.86 |
| 2008-04-02 | 14.08 |
| 2008-04-01 | 14.08 |
| 2008-03-31 | 12.69 |
| 2008-03-28 | 16.86 |
| 2008-03-27 | 12.69 |
| 2008-03-26 | 12.69 |
| 2008-03-25 | 12.69 |
| 2008-03-20 | 11.30 |
| 2008-03-19 | 11.30 |
| 2008-03-18 | 12.69 |
| 2008-03-17 | 12.69 |
| 2008-03-14 | 18.25 |
| 2008-03-13 | 14.08 |
| 2008-03-12 | 14.08 |
| 2008-03-11 | 15.47 |
| 2008-03-10 | 18.25 |
| 2008-03-07 | 19.64 |
| 2008-03-06 | 18.25 |
| 2008-03-05 | 16.86 |
| 2008-03-04 | 15.47 |
| 2008-03-03 | 18.25 |
| 2008-02-29 | 11.30 |
| 2008-02-28 | 11.30 |
| 2008-02-27 | 11.30 |
| 2008-02-26 | 9.91 |
| 2008-02-25 | 8.51 |
| 2008-02-22 | 7.12 |
| 2008-02-21 | 8.51 |
| 2008-02-20 | 7.12 |
| 2008-02-19 | 7.12 |
| 2008-02-18 | 5.73 |
| 2008-02-15 | 4.34 |
| 2008-02-14 | 5.73 |
| 2008-02-13 | 5.73 |
| 2008-02-12 | 5.73 |
| 2008-02-11 | 7.12 |
| 2008-02-06 | 2.95 |
| 2008-02-05 | 4.34 |
| 2008-02-04 | 4.34 |
| 2008-02-01 | 2.95 |
| 2008-01-31 | 2.95 |
| 2008-01-30 | 2.95 |
| 2008-01-29 | 4.34 |
| 2008-01-28 | 1.56 |
| 2008-01-25 | 2.95 |
| 2008-01-24 | 2.95 |
| 2008-01-23 | 1.56 |
| 2008-01-22 | 1.56 |
| 2008-01-21 | 5.73 |
| 2008-01-18 | 7.12 |
| 2008-01-17 | 7.12 |
| 2008-01-16 | 4.34 |
| 2008-01-15 | 5.73 |
| 2008-01-14 | 7.12 |
| 2008-01-11 | 5.73 |
| 2008-01-10 | 5.73 |
| 2008-01-09 | 8.51 |
| 2008-01-08 | 5.73 |
| 2008-01-07 | 5.73 |
| 2008-01-04 | 8.51 |
| 2008-01-03 | 4.34 |
| 2008-01-02 | 9.91 |
| 2007-12-31 | 11.30 |
| 2007-12-28 | 4.34 |
| 2007-12-27 | 2.95 |
| 2007-12-24 | 4.34 |
| 2007-12-21 | 1.56 |
| 2007-12-20 | 1.56 |
| 2007-12-19 | 1.56 |
| 2007-12-18 | -1.22 |
| 2007-12-17 | -1.22 |
| 2007-12-14 | 1.56 |
| 2007-12-13 | 1.56 |
| 2007-12-12 | 1.56 |
| 2007-12-11 | 2.95 |
| 2007-12-10 | 1.56 |
| 2007-12-07 | 2.95 |
| 2007-12-06 | 1.56 |
| 2007-12-05 | 1.56 |
| 2007-12-04 | 2.95 |
| 2007-12-03 | 2.95 |
| 2007-11-30 | 1.56 |
| 2007-11-29 | 1.56 |
| 2007-11-28 | 2.95 |
| 2007-11-27 | 2.95 |
| 2007-11-26 | 2.95 |
| 2007-11-23 | 4.34 |
| 2007-11-22 | 2.95 |
| 2007-11-21 | 4.34 |
| 2007-11-20 | 4.34 |
| 2007-11-19 | 4.34 |
| 2007-11-16 | 2.95 |
| 2007-11-15 | 5.73 |
| 2007-11-14 | 5.73 |
| 2007-11-13 | 4.34 |
| 2007-11-12 | 4.34 |
| 2007-11-09 | 5.73 |
| 2007-11-08 | 5.73 |
| 2007-11-07 | 7.12 |
| 2007-11-06 | 5.73 |
| 2007-11-05 | 7.12 |
| 2007-11-02 | 7.12 |
| 2007-11-01 | 5.73 |
| 2007-10-31 | 8.51 |
| 2007-10-30 | 8.51 |
| 2007-10-29 | 9.91 |
| 2007-10-26 | 8.51 |
| 2007-10-25 | 7.12 |
| 2007-10-24 | 7.12 |
| 2007-10-23 | 4.34 |
| 2007-10-22 | 4.34 |
| 2007-10-18 | 7.12 |
| 2007-10-17 | 5.73 |
| 2007-10-16 | 4.34 |
| 2007-10-15 | 5.73 |
| 2007-10-12 | 8.51 |
| 2007-10-11 | 9.91 |
| 2007-10-10 | 9.91 |
| 2007-10-09 | 9.91 |
| 2007-10-08 | 8.51 |
| 2007-10-05 | 7.12 |
| 2007-10-04 | 7.12 |
| 2007-10-03 | 4.34 |
| 2007-10-02 | 8.51 |
| 2007-09-28 | 15.47 |
| 2007-09-27 | 15.47 |
| 2007-09-25 | 12.69 |
| 2007-09-24 | 15.47 |
| 2007-09-21 | 14.08 |
| 2007-09-20 | 14.08 |
| 2007-09-19 | 16.86 |
| 2007-09-18 | 15.47 |
| 2007-09-17 | 18.25 |
| 2007-09-14 | 21.04 |
| 2007-09-13 | 21.04 |
| 2007-09-12 | 14.08 |
| 2007-09-11 | 14.08 |
| 2007-09-10 | 11.30 |
| 2007-09-07 | 12.69 |
| 2007-09-06 | 11.30 |
| 2007-09-05 | 9.21 |
| 2007-09-04 | 7.84 |
| 2007-09-03 | 9.21 |
| 2007-08-31 | 6.48 |
| 2007-08-30 | 5.11 |
| 2007-08-29 | 5.11 |
| 2007-08-28 | 6.48 |
| 2007-08-27 | 9.21 |
| 2007-08-24 | 6.48 |
| 2007-08-23 | 9.21 |
| 2007-08-22 | 2.38 |
| 2007-08-21 | 3.75 |
| 2007-08-20 | 6.48 |
| 2007-08-17 | 2.38 |
| 2007-08-16 | 5.11 |
| 2007-08-15 | 9.21 |
| 2007-08-14 | 10.58 |
| 2007-08-13 | 10.58 |
| 2007-08-10 | 9.21 |
| 2007-08-09 | 11.94 |
| 2007-08-08 | 11.94 |
| 2007-08-07 | 10.58 |
| 2007-08-06 | 11.94 |
| 2007-08-03 | 14.67 |
| 2007-08-02 | 11.94 |
| 2007-08-01 | 14.67 |
| 2007-07-31 | 17.40 |
| 2007-07-30 | 13.31 |
| 2007-07-27 | 11.94 |
| 2007-07-26 | 16.04 |
| 2007-07-25 | 16.04 |
| 2007-07-24 | 14.67 |
| 2007-07-23 | 17.40 |
| 2007-07-20 | 16.04 |
| 2007-07-19 | 11.94 |
| 2007-07-18 | 10.58 |
| 2007-07-17 | 11.94 |
| 2007-07-16 | 10.58 |
| 2007-07-13 | 10.58 |
| 2007-07-12 | 10.58 |
| 2007-07-11 | 11.94 |
| 2007-07-10 | 9.21 |
| 2007-07-09 | 9.21 |
| 2007-07-06 | 9.21 |
| 2007-07-05 | 10.58 |
| 2007-07-04 | 6.48 |
| 2007-07-03 | 10.58 |
| 2007-06-29 | 10.58 |
| 2007-06-28 | 11.94 |
| 2007-06-27 | 13.31 |
| 2007-06-26 | 16.04 |
| 2007-06-25 | 14.67 |
| 2007-06-22 | 16.04 |
| 2007-06-21 | 17.40 |
| 2007-06-20 | 16.04 |
| 2007-06-18 | 11.94 |
| 2007-06-15 | 17.40 |
| 2007-06-14 | 25.59 |
| 2007-06-13 | 20.13 |
| 2007-06-12 | 21.50 |
| 2007-06-11 | 26.96 |
| 2007-06-08 | 31.05 |
| 2007-06-07 | 24.23 |
| 2007-06-06 | 3.75 |
| 2007-06-05 | 3.75 |
| 2007-06-04 | 5.11 |
| 2007-06-01 | 5.11 |
| 2007-05-31 | 1.02 |
| 2007-05-30 | -1.71 |
| 2007-05-29 | -0.35 |
| 2007-05-28 | 3.75 |
| 2007-05-25 | 1.02 |
| 2007-05-23 | -1.71 |
| 2007-05-22 | -1.71 |
| 2007-05-21 | -1.71 |
| 2007-05-18 | -4.44 |
| 2007-05-17 | -0.35 |
| 2007-05-16 | 1.02 |
| 2007-05-15 | -1.71 |
| 2007-05-14 | -1.71 |
| 2007-05-11 | -0.35 |
| 2007-05-10 | -0.35 |
| 2007-05-09 | -1.71 |
| 2007-05-08 | -2.67 |
| 2007-05-07 | -2.67 |
| 2007-05-04 | -2.67 |
| 2007-05-03 | -1.33 |
| 2007-05-02 | -2.67 |
| 2007-04-30 | -1.33 |
| 2007-04-27 | 0.00 |
| 2007-04-26 | 0.00 |
| 2007-04-25 | -1.33 |
| 2007-04-24 | 0.00 |
| 2007-04-23 | 0.00 |
| 2007-04-20 | 1.33 |
| 2007-04-19 | -2.67 |
| 2007-04-18 | 0.00 |
| 2007-04-17 | -1.33 |
| 2007-04-16 | -1.33 |
| 2007-04-13 | 0.00 |
| 2007-04-12 | -2.67 |
| 2007-04-11 | -2.67 |
| 2007-04-10 | -4.00 |
| 2007-04-04 | -6.67 |
| 2007-04-03 | -6.67 |
| 2007-04-02 | -6.67 |
| 2007-03-30 | -5.33 |
| 2007-03-29 | -5.33 |
| 2007-03-28 | -5.33 |
| 2007-03-27 | -4.00 |
| 2007-03-26 | -6.67 |
| 2007-03-23 | -1.33 |
| 2007-03-22 | 6.67 |
| 2007-03-21 | 5.33 |
| 2007-03-20 | 2.67 |
| 2007-03-19 | 2.67 |
| 2007-03-16 | 5.33 |
| 2007-03-15 | 5.33 |
| 2007-03-14 | 2.67 |
| 2007-03-13 | 4.00 |
| 2007-03-12 | 4.00 |
| 2007-03-09 | 4.00 |
| 2007-03-08 | 6.67 |
| 2007-03-07 | 6.67 |
| 2007-03-06 | 6.67 |
| 2007-03-05 | 6.67 |
| 2007-03-02 | 10.67 |
| 2007-03-01 | 13.33 |
| 2007-02-28 | 12.00 |
| 2007-02-27 | 12.00 |
| 2007-02-26 | 17.33 |
| 2007-02-23 | 14.67 |
| 2007-02-22 | 17.33 |
| 2007-02-21 | 10.67 |
| 2007-02-16 | 8.00 |
| 2007-02-15 | 6.67 |
| 2007-02-14 | 9.33 |
| 2007-02-13 | 9.33 |
| 2007-02-12 | 6.67 |
| 2007-02-09 | 5.33 |
| 2007-02-08 | 6.67 |
| 2007-02-07 | 6.67 |
| 2007-02-06 | 5.33 |
| 2007-02-05 | 9.33 |
| 2007-02-02 | 8.00 |
| 2007-02-01 | 6.67 |
| 2007-01-31 | 14.67 |
| 2007-01-30 | 12.00 |
| 2007-01-29 | 13.33 |
| 2007-01-26 | 9.33 |
| 2007-01-25 | 8.00 |
| 2007-01-24 | 13.33 |
| 2007-01-23 | 14.67 |
| 2007-01-22 | 12.00 |
| 2007-01-19 | 6.67 |
| 2007-01-18 | 4.00 |
| 2007-01-17 | 4.00 |
| 2007-01-16 | 5.33 |
| 2007-01-15 | 1.33 |
| 2007-01-12 | 2.67 |
| 2007-01-11 | -1.33 |
| 2007-01-10 | -9.33 |
| 2007-01-09 | -9.33 |
| 2007-01-08 | -6.67 |
| 2007-01-05 | -4.00 |
| 2007-01-04 | -2.67 |
| 2007-01-03 | -1.33 |
| 2007-01-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy