Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00248 | 1973-01-12 | 1987-03-02 | ||
| HK Main | 00373 | 1987-03-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0373 % |
|---|---|
| 2025-08-26 | 387.01 |
| 2025-08-25 | 399.34 |
| 2025-08-22 | 366.47 |
| 2025-08-21 | 350.03 |
| 2025-08-20 | 339.75 |
| 2025-08-19 | 358.25 |
| 2025-08-18 | 313.04 |
| 2025-08-15 | 280.16 |
| 2025-08-14 | 263.72 |
| 2025-08-13 | 255.50 |
| 2025-08-12 | 251.39 |
| 2025-08-11 | 243.17 |
| 2025-08-08 | 245.23 |
| 2025-08-07 | 243.17 |
| 2025-08-06 | 234.95 |
| 2025-08-05 | 234.95 |
| 2025-08-04 | 226.73 |
| 2025-08-01 | 232.90 |
| 2025-07-31 | 241.12 |
| 2025-07-30 | 241.12 |
| 2025-07-29 | 241.12 |
| 2025-07-28 | 245.23 |
| 2025-07-25 | 243.17 |
| 2025-07-24 | 243.17 |
| 2025-07-23 | 241.12 |
| 2025-07-22 | 239.06 |
| 2025-07-21 | 239.06 |
| 2025-07-18 | 234.95 |
| 2025-07-17 | 234.95 |
| 2025-07-16 | 237.01 |
| 2025-07-15 | 234.95 |
| 2025-07-14 | 237.01 |
| 2025-07-11 | 234.95 |
| 2025-07-10 | 237.01 |
| 2025-07-09 | 237.01 |
| 2025-07-08 | 234.95 |
| 2025-07-07 | 237.01 |
| 2025-07-04 | 237.01 |
| 2025-07-03 | 234.95 |
| 2025-07-02 | 239.06 |
| 2025-06-30 | 232.90 |
| 2025-06-27 | 230.84 |
| 2025-06-26 | 230.84 |
| 2025-06-25 | 228.79 |
| 2025-06-24 | 228.79 |
| 2025-06-23 | 232.90 |
| 2025-06-20 | 230.84 |
| 2025-06-19 | 228.79 |
| 2025-06-18 | 234.95 |
| 2025-06-17 | 228.79 |
| 2025-06-16 | 226.73 |
| 2025-06-13 | 226.73 |
| 2025-06-12 | 226.73 |
| 2025-06-11 | 224.68 |
| 2025-06-10 | 226.73 |
| 2025-06-09 | 222.62 |
| 2025-06-06 | 224.68 |
| 2025-06-05 | 228.79 |
| 2025-06-04 | 222.62 |
| 2025-06-03 | 222.62 |
| 2025-06-02 | 222.62 |
| 2025-05-30 | 218.51 |
| 2025-05-29 | 218.51 |
| 2025-05-28 | 218.51 |
| 2025-05-27 | 218.51 |
| 2025-05-26 | 222.62 |
| 2025-05-23 | 222.62 |
| 2025-05-22 | 218.51 |
| 2025-05-21 | 214.40 |
| 2025-05-20 | 214.40 |
| 2025-05-19 | 210.29 |
| 2025-05-16 | 210.29 |
| 2025-05-15 | 210.29 |
| 2025-05-14 | 210.29 |
| 2025-05-13 | 210.29 |
| 2025-05-12 | 210.29 |
| 2025-05-09 | 210.29 |
| 2025-05-08 | 210.29 |
| 2025-05-07 | 210.29 |
| 2025-05-06 | 210.29 |
| 2025-05-02 | 210.29 |
| 2025-04-30 | 210.29 |
| 2025-04-29 | 208.24 |
| 2025-04-28 | 208.24 |
| 2025-04-25 | 210.29 |
| 2025-04-24 | 206.18 |
| 2025-04-23 | 206.18 |
| 2025-04-22 | 208.24 |
| 2025-04-17 | 206.18 |
| 2025-04-16 | 208.24 |
| 2025-04-15 | 200.02 |
| 2025-04-14 | 197.96 |
| 2025-04-11 | 197.96 |
| 2025-04-10 | 195.91 |
| 2025-04-09 | 191.80 |
| 2025-04-08 | 193.85 |
| 2025-04-07 | 193.85 |
| 2025-04-03 | 218.51 |
| 2025-04-02 | 218.51 |
| 2025-04-01 | 216.46 |
| 2025-03-31 | 216.46 |
| 2025-03-28 | 214.40 |
| 2025-03-27 | 212.35 |
| 2025-03-26 | 226.73 |
| 2025-03-25 | 226.73 |
| 2025-03-24 | 226.73 |
| 2025-03-21 | 232.90 |
| 2025-03-20 | 232.90 |
| 2025-03-19 | 237.01 |
| 2025-03-18 | 232.90 |
| 2025-03-17 | 228.79 |
| 2025-03-14 | 208.24 |
| 2025-03-13 | 206.18 |
| 2025-03-12 | 206.18 |
| 2025-03-11 | 206.18 |
| 2025-03-10 | 200.02 |
| 2025-03-07 | 197.96 |
| 2025-03-06 | 197.96 |
| 2025-03-05 | 195.91 |
| 2025-03-04 | 197.96 |
| 2025-03-03 | 195.91 |
| 2025-02-28 | 195.91 |
| 2025-02-27 | 202.07 |
| 2025-02-26 | 202.07 |
| 2025-02-25 | 202.07 |
| 2025-02-24 | 202.07 |
| 2025-02-21 | 193.85 |
| 2025-02-20 | 195.91 |
| 2025-02-19 | 197.96 |
| 2025-02-18 | 195.91 |
| 2025-02-17 | 200.02 |
| 2025-02-14 | 193.85 |
| 2025-02-13 | 191.80 |
| 2025-02-12 | 195.91 |
| 2025-02-11 | 189.74 |
| 2025-02-10 | 193.85 |
| 2025-02-07 | 189.74 |
| 2025-02-06 | 189.74 |
| 2025-02-05 | 191.80 |
| 2025-02-04 | 191.80 |
| 2025-02-03 | 191.80 |
| 2025-01-28 | 191.80 |
| 2025-01-27 | 191.80 |
| 2025-01-24 | 191.80 |
| 2025-01-23 | 191.80 |
| 2025-01-22 | 191.80 |
| 2025-01-21 | 191.80 |
| 2025-01-20 | 193.85 |
| 2025-01-17 | 191.80 |
| 2025-01-16 | 191.80 |
| 2025-01-15 | 191.80 |
| 2025-01-14 | 189.74 |
| 2025-01-13 | 189.74 |
| 2025-01-10 | 191.80 |
| 2025-01-09 | 191.80 |
| 2025-01-08 | 187.69 |
| 2025-01-07 | 191.80 |
| 2025-01-06 | 191.80 |
| 2025-01-03 | 191.80 |
| 2025-01-02 | 191.80 |
| 2024-12-31 | 197.96 |
| 2024-12-30 | 189.74 |
| 2024-12-27 | 187.69 |
| 2024-12-24 | 187.69 |
| 2024-12-23 | 187.69 |
| 2024-12-20 | 187.69 |
| 2024-12-19 | 185.63 |
| 2024-12-18 | 187.69 |
| 2024-12-17 | 187.69 |
| 2024-12-16 | 185.63 |
| 2024-12-13 | 189.74 |
| 2024-12-12 | 191.80 |
| 2024-12-11 | 189.74 |
| 2024-12-10 | 187.69 |
| 2024-12-09 | 187.69 |
| 2024-12-06 | 185.63 |
| 2024-12-05 | 185.63 |
| 2024-12-04 | 185.63 |
| 2024-12-03 | 185.63 |
| 2024-12-02 | 189.74 |
| 2024-11-29 | 189.74 |
| 2024-11-28 | 189.74 |
| 2024-11-27 | 191.80 |
| 2024-11-26 | 191.80 |
| 2024-11-25 | 189.74 |
| 2024-11-22 | 191.80 |
| 2024-11-21 | 191.80 |
| 2024-11-20 | 191.80 |
| 2024-11-19 | 191.80 |
| 2024-11-18 | 191.80 |
| 2024-11-15 | 191.80 |
| 2024-11-14 | 195.91 |
| 2024-11-13 | 197.96 |
| 2024-11-12 | 197.96 |
| 2024-11-11 | 200.02 |
| 2024-11-08 | 200.02 |
| 2024-11-07 | 204.13 |
| 2024-11-06 | 202.07 |
| 2024-11-05 | 202.07 |
| 2024-11-04 | 202.07 |
| 2024-11-01 | 202.07 |
| 2024-10-31 | 202.07 |
| 2024-10-30 | 204.13 |
| 2024-10-29 | 206.18 |
| 2024-10-28 | 206.18 |
| 2024-10-25 | 204.13 |
| 2024-10-24 | 204.13 |
| 2024-10-23 | 206.18 |
| 2024-10-22 | 206.18 |
| 2024-10-21 | 206.18 |
| 2024-10-18 | 208.24 |
| 2024-10-17 | 204.13 |
| 2024-10-16 | 208.24 |
| 2024-10-15 | 202.07 |
| 2024-10-14 | 216.46 |
| 2024-10-10 | 214.40 |
| 2024-10-09 | 214.40 |
| 2024-10-08 | 226.73 |
| 2024-10-07 | 245.23 |
| 2024-10-04 | 234.95 |
| 2024-10-03 | 228.79 |
| 2024-10-02 | 228.79 |
| 2024-09-30 | 210.29 |
| 2024-09-27 | 206.18 |
| 2024-09-26 | 208.24 |
| 2024-09-25 | 210.29 |
| 2024-09-24 | 204.13 |
| 2024-09-23 | 204.13 |
| 2024-09-20 | 202.07 |
| 2024-09-19 | 204.13 |
| 2024-09-17 | 200.02 |
| 2024-09-16 | 197.96 |
| 2024-09-13 | 197.96 |
| 2024-09-12 | 197.96 |
| 2024-09-11 | 197.96 |
| 2024-09-10 | 197.96 |
| 2024-09-09 | 204.13 |
| 2024-09-05 | 204.13 |
| 2024-09-04 | 204.13 |
| 2024-09-03 | 206.18 |
| 2024-09-02 | 202.07 |
| 2024-08-30 | 206.18 |
| 2024-08-29 | 206.18 |
| 2024-08-28 | 206.18 |
| 2024-08-27 | 206.18 |
| 2024-08-26 | 208.24 |
| 2024-08-23 | 208.24 |
| 2024-08-22 | 208.24 |
| 2024-08-21 | 208.24 |
| 2024-08-20 | 208.24 |
| 2024-08-19 | 208.24 |
| 2024-08-16 | 208.24 |
| 2024-08-15 | 208.24 |
| 2024-08-14 | 208.24 |
| 2024-08-13 | 208.24 |
| 2024-08-12 | 208.24 |
| 2024-08-09 | 208.24 |
| 2024-08-08 | 204.13 |
| 2024-08-07 | 202.07 |
| 2024-08-06 | 202.07 |
| 2024-08-05 | 197.96 |
| 2024-08-02 | 204.13 |
| 2024-08-01 | 204.13 |
| 2024-07-31 | 208.24 |
| 2024-07-30 | 204.13 |
| 2024-07-29 | 206.18 |
| 2024-07-26 | 204.13 |
| 2024-07-25 | 208.24 |
| 2024-07-24 | 206.18 |
| 2024-07-23 | 204.13 |
| 2024-07-22 | 204.13 |
| 2024-07-19 | 206.18 |
| 2024-07-18 | 208.24 |
| 2024-07-17 | 210.29 |
| 2024-07-16 | 210.29 |
| 2024-07-15 | 212.35 |
| 2024-07-12 | 212.35 |
| 2024-07-11 | 210.29 |
| 2024-07-10 | 210.29 |
| 2024-07-09 | 204.13 |
| 2024-07-08 | 204.13 |
| 2024-07-05 | 204.13 |
| 2024-07-04 | 206.18 |
| 2024-07-03 | 204.13 |
| 2024-07-02 | 204.13 |
| 2024-06-28 | 204.13 |
| 2024-06-27 | 202.07 |
| 2024-06-26 | 212.35 |
| 2024-06-25 | 212.35 |
| 2024-06-24 | 208.24 |
| 2024-06-21 | 208.24 |
| 2024-06-20 | 206.18 |
| 2024-06-19 | 208.24 |
| 2024-06-18 | 204.13 |
| 2024-06-17 | 206.18 |
| 2024-06-14 | 206.18 |
| 2024-06-13 | 210.29 |
| 2024-06-12 | 210.29 |
| 2024-06-11 | 212.35 |
| 2024-06-07 | 212.35 |
| 2024-06-06 | 212.35 |
| 2024-06-05 | 208.24 |
| 2024-06-04 | 208.24 |
| 2024-06-03 | 208.24 |
| 2024-05-31 | 208.24 |
| 2024-05-30 | 200.02 |
| 2024-05-29 | 204.13 |
| 2024-05-28 | 212.35 |
| 2024-05-27 | 212.35 |
| 2024-05-24 | 212.35 |
| 2024-05-23 | 212.35 |
| 2024-05-22 | 212.35 |
| 2024-05-21 | 212.35 |
| 2024-05-20 | 212.35 |
| 2024-05-17 | 214.40 |
| 2024-05-16 | 212.35 |
| 2024-05-14 | 208.24 |
| 2024-05-13 | 197.96 |
| 2024-05-10 | 195.91 |
| 2024-05-09 | 193.85 |
| 2024-05-08 | 193.85 |
| 2024-05-07 | 193.85 |
| 2024-05-06 | 197.96 |
| 2024-05-03 | 195.91 |
| 2024-05-02 | 195.91 |
| 2024-04-30 | 200.02 |
| 2024-04-29 | 200.02 |
| 2024-04-26 | 189.74 |
| 2024-04-25 | 185.63 |
| 2024-04-24 | 187.69 |
| 2024-04-23 | 187.69 |
| 2024-04-22 | 191.80 |
| 2024-04-19 | 206.18 |
| 2024-04-18 | 191.80 |
| 2024-04-17 | 208.24 |
| 2024-04-16 | 208.24 |
| 2024-04-15 | 228.79 |
| 2024-04-12 | 228.79 |
| 2024-04-11 | 228.79 |
| 2024-04-10 | 228.79 |
| 2024-04-09 | 228.79 |
| 2024-04-08 | 228.79 |
| 2024-04-05 | 228.79 |
| 2024-04-03 | 228.79 |
| 2024-04-02 | 228.79 |
| 2024-03-28 | 228.79 |
| 2024-03-27 | 228.79 |
| 2024-03-26 | 230.84 |
| 2024-03-25 | 228.79 |
| 2024-03-22 | 228.79 |
| 2024-03-21 | 226.73 |
| 2024-03-20 | 228.79 |
| 2024-03-19 | 228.79 |
| 2024-03-18 | 228.79 |
| 2024-03-15 | 216.46 |
| 2024-03-14 | 228.79 |
| 2024-03-13 | 232.90 |
| 2024-03-12 | 232.90 |
| 2024-03-11 | 232.90 |
| 2024-03-08 | 232.90 |
| 2024-03-07 | 232.90 |
| 2024-03-06 | 220.57 |
| 2024-03-05 | 228.79 |
| 2024-03-04 | 228.79 |
| 2024-03-01 | 228.79 |
| 2024-02-29 | 228.79 |
| 2024-02-28 | 228.79 |
| 2024-02-27 | 228.79 |
| 2024-02-26 | 218.51 |
| 2024-02-23 | 222.62 |
| 2024-02-22 | 216.46 |
| 2024-02-21 | 216.46 |
| 2024-02-20 | 216.46 |
| 2024-02-19 | 228.79 |
| 2024-02-16 | 228.79 |
| 2024-02-15 | 224.68 |
| 2024-02-14 | 224.68 |
| 2024-02-09 | 224.68 |
| 2024-02-08 | 224.68 |
| 2024-02-07 | 224.68 |
| 2024-02-06 | 228.79 |
| 2024-02-05 | 228.79 |
| 2024-02-02 | 226.73 |
| 2024-02-01 | 237.01 |
| 2024-01-31 | 237.01 |
| 2024-01-30 | 237.01 |
| 2024-01-29 | 237.01 |
| 2024-01-26 | 237.01 |
| 2024-01-25 | 224.68 |
| 2024-01-24 | 224.68 |
| 2024-01-23 | 224.68 |
| 2024-01-22 | 224.68 |
| 2024-01-19 | 222.62 |
| 2024-01-18 | 222.62 |
| 2024-01-17 | 222.62 |
| 2024-01-16 | 234.95 |
| 2024-01-15 | 234.95 |
| 2024-01-12 | 234.95 |
| 2024-01-11 | 234.95 |
| 2024-01-10 | 226.73 |
| 2024-01-09 | 226.73 |
| 2024-01-08 | 226.73 |
| 2024-01-05 | 222.62 |
| 2024-01-04 | 222.62 |
| 2024-01-03 | 232.90 |
| 2024-01-02 | 232.90 |
| 2023-12-29 | 237.01 |
| 2023-12-28 | 237.01 |
| 2023-12-27 | 222.62 |
| 2023-12-22 | 222.62 |
| 2023-12-21 | 222.62 |
| 2023-12-20 | 220.57 |
| 2023-12-19 | 220.57 |
| 2023-12-18 | 220.57 |
| 2023-12-15 | 220.57 |
| 2023-12-14 | 220.57 |
| 2023-12-13 | 224.68 |
| 2023-12-12 | 224.68 |
| 2023-12-11 | 224.68 |
| 2023-12-08 | 224.68 |
| 2023-12-07 | 224.68 |
| 2023-12-06 | 220.57 |
| 2023-12-05 | 230.84 |
| 2023-12-04 | 220.57 |
| 2023-12-01 | 220.57 |
| 2023-11-30 | 218.51 |
| 2023-11-29 | 218.51 |
| 2023-11-28 | 224.68 |
| 2023-11-27 | 224.68 |
| 2023-11-24 | 224.68 |
| 2023-11-23 | 226.73 |
| 2023-11-22 | 224.68 |
| 2023-11-21 | 224.68 |
| 2023-11-20 | 228.79 |
| 2023-11-17 | 228.79 |
| 2023-11-16 | 224.68 |
| 2023-11-15 | 224.68 |
| 2023-11-14 | 224.68 |
| 2023-11-13 | 224.68 |
| 2023-11-10 | 224.68 |
| 2023-11-09 | 224.68 |
| 2023-11-08 | 224.68 |
| 2023-11-07 | 224.68 |
| 2023-11-06 | 230.84 |
| 2023-11-03 | 230.84 |
| 2023-11-02 | 230.84 |
| 2023-11-01 | 224.68 |
| 2023-10-31 | 224.68 |
| 2023-10-30 | 224.68 |
| 2023-10-27 | 230.84 |
| 2023-10-26 | 230.84 |
| 2023-10-25 | 230.84 |
| 2023-10-24 | 230.84 |
| 2023-10-20 | 230.84 |
| 2023-10-19 | 230.84 |
| 2023-10-18 | 226.73 |
| 2023-10-17 | 226.73 |
| 2023-10-16 | 224.68 |
| 2023-10-13 | 220.57 |
| 2023-10-12 | 222.62 |
| 2023-10-11 | 214.40 |
| 2023-10-10 | 212.35 |
| 2023-10-09 | 212.35 |
| 2023-10-06 | 212.35 |
| 2023-10-05 | 214.40 |
| 2023-10-04 | 214.40 |
| 2023-10-03 | 214.40 |
| 2023-09-29 | 214.40 |
| 2023-09-28 | 214.40 |
| 2023-09-27 | 214.40 |
| 2023-09-26 | 224.68 |
| 2023-09-25 | 224.68 |
| 2023-09-22 | 222.62 |
| 2023-09-21 | 224.68 |
| 2023-09-20 | 224.68 |
| 2023-09-19 | 224.68 |
| 2023-09-18 | 220.57 |
| 2023-09-15 | 226.73 |
| 2023-09-14 | 228.79 |
| 2023-09-13 | 228.79 |
| 2023-09-12 | 228.79 |
| 2023-09-11 | 228.79 |
| 2023-09-07 | 228.79 |
| 2023-09-06 | 228.79 |
| 2023-09-05 | 224.68 |
| 2023-09-04 | 226.73 |
| 2023-08-31 | 230.84 |
| 2023-08-30 | 230.84 |
| 2023-08-29 | 230.84 |
| 2023-08-28 | 226.73 |
| 2023-08-25 | 224.68 |
| 2023-08-24 | 224.68 |
| 2023-08-23 | 220.57 |
| 2023-08-22 | 220.57 |
| 2023-08-21 | 224.68 |
| 2023-08-18 | 226.73 |
| 2023-08-17 | 226.73 |
| 2023-08-16 | 222.62 |
| 2023-08-15 | 226.73 |
| 2023-08-14 | 232.90 |
| 2023-08-11 | 241.12 |
| 2023-08-10 | 241.12 |
| 2023-08-09 | 241.12 |
| 2023-08-08 | 241.12 |
| 2023-08-07 | 241.12 |
| 2023-08-04 | 241.12 |
| 2023-08-03 | 243.17 |
| 2023-08-02 | 245.23 |
| 2023-08-01 | 247.28 |
| 2023-07-31 | 245.23 |
| 2023-07-28 | 249.34 |
| 2023-07-27 | 249.34 |
| 2023-07-26 | 247.28 |
| 2023-07-25 | 234.95 |
| 2023-07-24 | 234.95 |
| 2023-07-21 | 234.95 |
| 2023-07-20 | 234.95 |
| 2023-07-19 | 234.95 |
| 2023-07-18 | 232.90 |
| 2023-07-14 | 232.90 |
| 2023-07-13 | 232.90 |
| 2023-07-12 | 232.90 |
| 2023-07-11 | 232.90 |
| 2023-07-10 | 230.84 |
| 2023-07-07 | 239.06 |
| 2023-07-06 | 241.12 |
| 2023-07-05 | 237.01 |
| 2023-07-04 | 237.01 |
| 2023-07-03 | 237.01 |
| 2023-06-30 | 239.06 |
| 2023-06-29 | 239.06 |
| 2023-06-28 | 239.06 |
| 2023-06-27 | 239.06 |
| 2023-06-26 | 232.90 |
| 2023-06-23 | 234.95 |
| 2023-06-21 | 241.12 |
| 2023-06-20 | 245.23 |
| 2023-06-19 | 239.06 |
| 2023-06-16 | 239.06 |
| 2023-06-15 | 239.06 |
| 2023-06-14 | 239.06 |
| 2023-06-13 | 239.06 |
| 2023-06-12 | 239.06 |
| 2023-06-09 | 239.06 |
| 2023-06-08 | 239.06 |
| 2023-06-07 | 243.17 |
| 2023-06-06 | 243.17 |
| 2023-06-05 | 241.12 |
| 2023-06-02 | 239.06 |
| 2023-06-01 | 234.95 |
| 2023-05-31 | 232.90 |
| 2023-05-30 | 234.95 |
| 2023-05-29 | 241.12 |
| 2023-05-25 | 237.01 |
| 2023-05-24 | 239.06 |
| 2023-05-23 | 239.06 |
| 2023-05-22 | 234.95 |
| 2023-05-19 | 237.01 |
| 2023-05-18 | 237.01 |
| 2023-05-17 | 234.95 |
| 2023-05-16 | 237.01 |
| 2023-05-15 | 232.90 |
| 2023-05-12 | 237.01 |
| 2023-05-11 | 234.95 |
| 2023-05-10 | 237.01 |
| 2023-05-09 | 239.06 |
| 2023-05-08 | 230.84 |
| 2023-05-05 | 226.73 |
| 2023-05-04 | 222.62 |
| 2023-05-03 | 223.14 |
| 2023-05-02 | 223.14 |
| 2023-04-28 | 219.31 |
| 2023-04-27 | 228.87 |
| 2023-04-26 | 221.22 |
| 2023-04-25 | 223.14 |
| 2023-04-24 | 226.96 |
| 2023-04-21 | 221.22 |
| 2023-04-20 | 223.14 |
| 2023-04-19 | 221.22 |
| 2023-04-18 | 219.31 |
| 2023-04-17 | 223.14 |
| 2023-04-14 | 221.22 |
| 2023-04-13 | 219.31 |
| 2023-04-12 | 219.31 |
| 2023-04-11 | 223.14 |
| 2023-04-06 | 228.87 |
| 2023-04-04 | 228.87 |
| 2023-04-03 | 230.78 |
| 2023-03-31 | 230.78 |
| 2023-03-30 | 228.87 |
| 2023-03-29 | 232.70 |
| 2023-03-28 | 228.87 |
| 2023-03-27 | 236.52 |
| 2023-03-24 | 230.78 |
| 2023-03-23 | 236.52 |
| 2023-03-22 | 232.70 |
| 2023-03-21 | 232.70 |
| 2023-03-20 | 232.70 |
| 2023-03-17 | 238.43 |
| 2023-03-16 | 240.34 |
| 2023-03-15 | 244.17 |
| 2023-03-14 | 244.17 |
| 2023-03-13 | 236.52 |
| 2023-03-10 | 236.52 |
| 2023-03-09 | 246.08 |
| 2023-03-08 | 246.08 |
| 2023-03-07 | 246.08 |
| 2023-03-06 | 249.90 |
| 2023-03-03 | 247.99 |
| 2023-03-02 | 247.99 |
| 2023-03-01 | 247.99 |
| 2023-02-28 | 247.99 |
| 2023-02-27 | 247.99 |
| 2023-02-24 | 247.99 |
| 2023-02-23 | 247.99 |
| 2023-02-22 | 249.90 |
| 2023-02-21 | 249.90 |
| 2023-02-20 | 249.90 |
| 2023-02-17 | 249.90 |
| 2023-02-16 | 251.82 |
| 2023-02-15 | 247.99 |
| 2023-02-14 | 253.73 |
| 2023-02-13 | 253.73 |
| 2023-02-10 | 255.64 |
| 2023-02-09 | 255.64 |
| 2023-02-08 | 249.90 |
| 2023-02-07 | 249.90 |
| 2023-02-06 | 255.64 |
| 2023-02-03 | 251.82 |
| 2023-02-02 | 251.82 |
| 2023-02-01 | 255.64 |
| 2023-01-31 | 251.82 |
| 2023-01-30 | 251.82 |
| 2023-01-27 | 255.64 |
| 2023-01-26 | 253.73 |
| 2023-01-20 | 251.82 |
| 2023-01-19 | 251.82 |
| 2023-01-18 | 249.90 |
| 2023-01-17 | 249.90 |
| 2023-01-16 | 255.64 |
| 2023-01-13 | 253.73 |
| 2023-01-12 | 253.73 |
| 2023-01-11 | 253.73 |
| 2023-01-10 | 255.64 |
| 2023-01-09 | 259.46 |
| 2023-01-06 | 255.64 |
| 2023-01-05 | 257.55 |
| 2023-01-04 | 255.64 |
| 2023-01-03 | 253.73 |
| 2022-12-30 | 251.82 |
| 2022-12-29 | 251.82 |
| 2022-12-28 | 251.82 |
| 2022-12-23 | 255.64 |
| 2022-12-22 | 255.64 |
| 2022-12-21 | 257.55 |
| 2022-12-20 | 244.17 |
| 2022-12-19 | 251.82 |
| 2022-12-16 | 272.85 |
| 2022-12-15 | 272.85 |
| 2022-12-14 | 274.76 |
| 2022-12-13 | 272.85 |
| 2022-12-12 | 272.85 |
| 2022-12-09 | 272.85 |
| 2022-12-08 | 261.38 |
| 2022-12-07 | 261.38 |
| 2022-12-06 | 261.38 |
| 2022-12-05 | 263.29 |
| 2022-12-02 | 270.94 |
| 2022-12-01 | 263.29 |
| 2022-11-30 | 263.29 |
| 2022-11-29 | 263.29 |
| 2022-11-28 | 263.29 |
| 2022-11-25 | 263.29 |
| 2022-11-24 | 263.29 |
| 2022-11-23 | 263.29 |
| 2022-11-22 | 263.29 |
| 2022-11-21 | 253.73 |
| 2022-11-18 | 261.38 |
| 2022-11-17 | 263.29 |
| 2022-11-16 | 263.29 |
| 2022-11-15 | 276.67 |
| 2022-11-14 | 263.29 |
| 2022-11-11 | 249.90 |
| 2022-11-10 | 225.05 |
| 2022-11-09 | 244.17 |
| 2022-11-08 | 240.34 |
| 2022-11-07 | 236.52 |
| 2022-11-04 | 236.52 |
| 2022-11-03 | 230.78 |
| 2022-11-02 | 230.78 |
| 2022-11-01 | 223.14 |
| 2022-10-31 | 228.87 |
| 2022-10-28 | 228.87 |
| 2022-10-27 | 232.70 |
| 2022-10-26 | 232.70 |
| 2022-10-25 | 234.61 |
| 2022-10-24 | 236.52 |
| 2022-10-21 | 244.17 |
| 2022-10-20 | 244.17 |
| 2022-10-19 | 244.17 |
| 2022-10-18 | 244.17 |
| 2022-10-17 | 251.82 |
| 2022-10-14 | 251.82 |
| 2022-10-13 | 251.82 |
| 2022-10-12 | 251.82 |
| 2022-10-11 | 255.64 |
| 2022-10-10 | 259.46 |
| 2022-10-07 | 244.17 |
| 2022-10-06 | 246.08 |
| 2022-10-05 | 246.08 |
| 2022-10-03 | 238.43 |
| 2022-09-30 | 240.34 |
| 2022-09-29 | 240.34 |
| 2022-09-28 | 263.29 |
| 2022-09-27 | 290.06 |
| 2022-09-26 | 293.88 |
| 2022-09-23 | 305.35 |
| 2022-09-22 | 305.35 |
| 2022-09-21 | 309.18 |
| 2022-09-20 | 316.83 |
| 2022-09-19 | 309.18 |
| 2022-09-16 | 309.18 |
| 2022-09-15 | 309.18 |
| 2022-09-14 | 318.74 |
| 2022-09-13 | 318.74 |
| 2022-09-09 | 318.74 |
| 2022-09-08 | 318.74 |
| 2022-09-07 | 318.74 |
| 2022-09-06 | 314.91 |
| 2022-09-05 | 309.66 |
| 2022-09-02 | 319.18 |
| 2022-09-01 | 319.18 |
| 2022-08-31 | 319.18 |
| 2022-08-30 | 311.56 |
| 2022-08-29 | 311.56 |
| 2022-08-26 | 309.66 |
| 2022-08-25 | 309.66 |
| 2022-08-24 | 313.47 |
| 2022-08-23 | 313.47 |
| 2022-08-22 | 313.47 |
| 2022-08-19 | 319.18 |
| 2022-08-18 | 319.18 |
| 2022-08-17 | 319.18 |
| 2022-08-16 | 313.47 |
| 2022-08-15 | 311.56 |
| 2022-08-12 | 311.56 |
| 2022-08-11 | 311.56 |
| 2022-08-10 | 317.28 |
| 2022-08-09 | 317.28 |
| 2022-08-08 | 311.56 |
| 2022-08-05 | 332.52 |
| 2022-08-04 | 328.71 |
| 2022-08-03 | 338.24 |
| 2022-08-02 | 338.24 |
| 2022-08-01 | 347.76 |
| 2022-07-29 | 347.76 |
| 2022-07-28 | 347.76 |
| 2022-07-27 | 347.76 |
| 2022-07-26 | 347.76 |
| 2022-07-25 | 349.67 |
| 2022-07-22 | 349.67 |
| 2022-07-21 | 361.10 |
| 2022-07-20 | 357.29 |
| 2022-07-19 | 357.29 |
| 2022-07-18 | 342.05 |
| 2022-07-15 | 345.86 |
| 2022-07-14 | 349.67 |
| 2022-07-13 | 349.67 |
| 2022-07-12 | 351.57 |
| 2022-07-11 | 351.57 |
| 2022-07-08 | 351.57 |
| 2022-07-07 | 351.57 |
| 2022-07-06 | 349.67 |
| 2022-07-05 | 357.29 |
| 2022-07-04 | 364.91 |
| 2022-06-30 | 366.82 |
| 2022-06-29 | 361.10 |
| 2022-06-28 | 366.82 |
| 2022-06-27 | 364.91 |
| 2022-06-24 | 370.63 |
| 2022-06-23 | 370.63 |
| 2022-06-22 | 370.63 |
| 2022-06-21 | 370.63 |
| 2022-06-20 | 364.91 |
| 2022-06-17 | 349.67 |
| 2022-06-16 | 378.25 |
| 2022-06-15 | 378.25 |
| 2022-06-14 | 378.25 |
| 2022-06-13 | 380.15 |
| 2022-06-10 | 382.06 |
| 2022-06-09 | 380.15 |
| 2022-06-08 | 378.25 |
| 2022-06-07 | 374.44 |
| 2022-06-06 | 374.44 |
| 2022-06-02 | 366.82 |
| 2022-06-01 | 374.44 |
| 2022-05-31 | 364.91 |
| 2022-05-30 | 363.01 |
| 2022-05-27 | 363.01 |
| 2022-05-26 | 363.01 |
| 2022-05-25 | 363.01 |
| 2022-05-24 | 363.01 |
| 2022-05-23 | 363.01 |
| 2022-05-20 | 366.82 |
| 2022-05-19 | 357.29 |
| 2022-05-18 | 370.63 |
| 2022-05-17 | 374.44 |
| 2022-05-16 | 374.44 |
| 2022-05-13 | 376.34 |
| 2022-05-12 | 368.72 |
| 2022-05-11 | 376.34 |
| 2022-05-10 | 374.44 |
| 2022-05-06 | 387.78 |
| 2022-05-05 | 401.11 |
| 2022-05-04 | 404.92 |
| 2022-05-03 | 380.15 |
| 2022-04-29 | 380.15 |
| 2022-04-28 | 380.15 |
| 2022-04-27 | 380.15 |
| 2022-04-26 | 381.89 |
| 2022-04-25 | 381.89 |
| 2022-04-22 | 385.35 |
| 2022-04-21 | 387.09 |
| 2022-04-20 | 387.09 |
| 2022-04-19 | 385.35 |
| 2022-04-14 | 394.02 |
| 2022-04-13 | 387.09 |
| 2022-04-12 | 383.62 |
| 2022-04-11 | 383.62 |
| 2022-04-08 | 378.42 |
| 2022-04-07 | 378.42 |
| 2022-04-06 | 381.89 |
| 2022-04-04 | 380.15 |
| 2022-04-01 | 376.69 |
| 2022-03-31 | 380.15 |
| 2022-03-30 | 373.22 |
| 2022-03-29 | 373.22 |
| 2022-03-28 | 368.02 |
| 2022-03-25 | 378.42 |
| 2022-03-24 | 378.42 |
| 2022-03-23 | 378.42 |
| 2022-03-22 | 381.89 |
| 2022-03-21 | 371.49 |
| 2022-03-18 | 378.42 |
| 2022-03-17 | 366.29 |
| 2022-03-16 | 350.69 |
| 2022-03-15 | 329.89 |
| 2022-03-14 | 336.82 |
| 2022-03-11 | 355.89 |
| 2022-03-10 | 364.55 |
| 2022-03-09 | 359.35 |
| 2022-03-08 | 369.75 |
| 2022-03-07 | 371.49 |
| 2022-03-04 | 376.69 |
| 2022-03-03 | 381.89 |
| 2022-03-02 | 381.89 |
| 2022-03-01 | 381.89 |
| 2022-02-28 | 376.69 |
| 2022-02-25 | 383.62 |
| 2022-02-24 | 380.15 |
| 2022-02-23 | 381.89 |
| 2022-02-22 | 383.62 |
| 2022-02-21 | 390.55 |
| 2022-02-18 | 390.55 |
| 2022-02-17 | 388.82 |
| 2022-02-16 | 390.55 |
| 2022-02-15 | 392.29 |
| 2022-02-14 | 402.69 |
| 2022-02-11 | 407.89 |
| 2022-02-10 | 404.42 |
| 2022-02-09 | 397.49 |
| 2022-02-08 | 397.49 |
| 2022-02-07 | 395.75 |
| 2022-02-04 | 399.22 |
| 2022-01-31 | 397.49 |
| 2022-01-28 | 381.89 |
| 2022-01-27 | 381.89 |
| 2022-01-26 | 385.35 |
| 2022-01-25 | 381.89 |
| 2022-01-24 | 381.89 |
| 2022-01-21 | 381.89 |
| 2022-01-20 | 371.49 |
| 2022-01-19 | 371.49 |
| 2022-01-18 | 371.49 |
| 2022-01-17 | 371.49 |
| 2022-01-14 | 371.49 |
| 2022-01-13 | 371.49 |
| 2022-01-12 | 371.49 |
| 2022-01-11 | 369.75 |
| 2022-01-10 | 369.75 |
| 2022-01-07 | 373.22 |
| 2022-01-06 | 373.22 |
| 2022-01-05 | 371.49 |
| 2022-01-04 | 371.49 |
| 2022-01-03 | 371.49 |
| 2021-12-31 | 373.22 |
| 2021-12-30 | 378.42 |
| 2021-12-29 | 378.42 |
| 2021-12-28 | 368.02 |
| 2021-12-24 | 371.49 |
| 2021-12-23 | 369.75 |
| 2021-12-22 | 369.75 |
| 2021-12-21 | 369.75 |
| 2021-12-20 | 368.02 |
| 2021-12-17 | 383.62 |
| 2021-12-16 | 368.02 |
| 2021-12-15 | 368.02 |
| 2021-12-14 | 378.42 |
| 2021-12-13 | 378.42 |
| 2021-12-10 | 378.42 |
| 2021-12-09 | 378.42 |
| 2021-12-08 | 378.42 |
| 2021-12-07 | 378.42 |
| 2021-12-06 | 378.42 |
| 2021-12-03 | 381.89 |
| 2021-12-02 | 381.89 |
| 2021-12-01 | 381.89 |
| 2021-11-30 | 400.95 |
| 2021-11-29 | 371.49 |
| 2021-11-26 | 376.69 |
| 2021-11-25 | 376.69 |
| 2021-11-24 | 378.42 |
| 2021-11-23 | 378.42 |
| 2021-11-22 | 371.49 |
| 2021-11-19 | 371.49 |
| 2021-11-18 | 368.02 |
| 2021-11-17 | 368.02 |
| 2021-11-16 | 369.75 |
| 2021-11-15 | 376.69 |
| 2021-11-12 | 376.69 |
| 2021-11-11 | 381.89 |
| 2021-11-10 | 373.22 |
| 2021-11-09 | 378.42 |
| 2021-11-08 | 378.42 |
| 2021-11-05 | 385.35 |
| 2021-11-04 | 383.62 |
| 2021-11-03 | 387.09 |
| 2021-11-02 | 394.02 |
| 2021-11-01 | 395.75 |
| 2021-10-29 | 395.75 |
| 2021-10-28 | 394.02 |
| 2021-10-27 | 397.49 |
| 2021-10-26 | 387.09 |
| 2021-10-25 | 388.82 |
| 2021-10-22 | 394.02 |
| 2021-10-21 | 387.09 |
| 2021-10-20 | 385.35 |
| 2021-10-19 | 395.75 |
| 2021-10-18 | 390.55 |
| 2021-10-15 | 400.95 |
| 2021-10-12 | 402.69 |
| 2021-10-11 | 402.69 |
| 2021-10-08 | 404.42 |
| 2021-10-07 | 404.42 |
| 2021-10-06 | 404.42 |
| 2021-10-05 | 404.42 |
| 2021-10-04 | 385.35 |
| 2021-09-30 | 385.35 |
| 2021-09-29 | 390.55 |
| 2021-09-28 | 390.55 |
| 2021-09-27 | 383.62 |
| 2021-09-24 | 400.95 |
| 2021-09-23 | 399.22 |
| 2021-09-21 | 385.35 |
| 2021-09-20 | 385.35 |
| 2021-09-17 | 407.89 |
| 2021-09-16 | 407.89 |
| 2021-09-15 | 421.76 |
| 2021-09-14 | 421.76 |
| 2021-09-13 | 421.76 |
| 2021-09-10 | 421.76 |
| 2021-09-09 | 421.76 |
| 2021-09-08 | 423.49 |
| 2021-09-07 | 423.49 |
| 2021-09-06 | 420.89 |
| 2021-09-03 | 432.96 |
| 2021-09-02 | 426.06 |
| 2021-09-01 | 426.06 |
| 2021-08-31 | 422.61 |
| 2021-08-30 | 422.61 |
| 2021-08-27 | 426.06 |
| 2021-08-26 | 436.41 |
| 2021-08-25 | 434.69 |
| 2021-08-24 | 427.79 |
| 2021-08-23 | 434.69 |
| 2021-08-20 | 486.43 |
| 2021-08-19 | 427.79 |
| 2021-08-18 | 431.24 |
| 2021-08-17 | 431.24 |
| 2021-08-16 | 431.24 |
| 2021-08-13 | 436.41 |
| 2021-08-12 | 436.41 |
| 2021-08-11 | 431.24 |
| 2021-08-10 | 431.24 |
| 2021-08-09 | 429.51 |
| 2021-08-06 | 429.51 |
| 2021-08-05 | 429.51 |
| 2021-08-04 | 429.51 |
| 2021-08-03 | 427.79 |
| 2021-08-02 | 427.79 |
| 2021-07-30 | 422.61 |
| 2021-07-29 | 431.24 |
| 2021-07-28 | 427.79 |
| 2021-07-27 | 427.79 |
| 2021-07-26 | 427.79 |
| 2021-07-23 | 445.04 |
| 2021-07-22 | 434.69 |
| 2021-07-21 | 438.14 |
| 2021-07-20 | 436.41 |
| 2021-07-19 | 436.41 |
| 2021-07-16 | 451.94 |
| 2021-07-15 | 446.76 |
| 2021-07-14 | 436.41 |
| 2021-07-13 | 443.31 |
| 2021-07-12 | 443.31 |
| 2021-07-09 | 443.31 |
| 2021-07-08 | 443.31 |
| 2021-07-07 | 448.49 |
| 2021-07-06 | 450.21 |
| 2021-07-05 | 450.21 |
| 2021-07-02 | 451.94 |
| 2021-06-30 | 445.04 |
| 2021-06-29 | 445.04 |
| 2021-06-28 | 431.24 |
| 2021-06-25 | 451.94 |
| 2021-06-24 | 453.66 |
| 2021-06-23 | 453.66 |
| 2021-06-22 | 436.41 |
| 2021-06-21 | 436.41 |
| 2021-06-18 | 436.41 |
| 2021-06-17 | 436.41 |
| 2021-06-16 | 450.21 |
| 2021-06-15 | 445.04 |
| 2021-06-11 | 445.04 |
| 2021-06-10 | 439.86 |
| 2021-06-09 | 434.69 |
| 2021-06-08 | 439.86 |
| 2021-06-07 | 446.76 |
| 2021-06-04 | 445.04 |
| 2021-06-03 | 448.49 |
| 2021-06-02 | 450.21 |
| 2021-06-01 | 450.21 |
| 2021-05-31 | 450.21 |
| 2021-05-28 | 450.21 |
| 2021-05-27 | 446.76 |
| 2021-05-26 | 451.94 |
| 2021-05-25 | 445.04 |
| 2021-05-24 | 453.66 |
| 2021-05-21 | 453.66 |
| 2021-05-20 | 451.94 |
| 2021-05-18 | 450.21 |
| 2021-05-17 | 450.21 |
| 2021-05-14 | 451.94 |
| 2021-05-13 | 448.49 |
| 2021-05-12 | 450.21 |
| 2021-05-11 | 446.76 |
| 2021-05-10 | 446.76 |
| 2021-05-07 | 448.49 |
| 2021-05-06 | 450.21 |
| 2021-05-05 | 448.49 |
| 2021-05-04 | 464.44 |
| 2021-05-03 | 462.78 |
| 2021-04-30 | 469.44 |
| 2021-04-29 | 457.78 |
| 2021-04-28 | 449.46 |
| 2021-04-27 | 436.14 |
| 2021-04-26 | 429.48 |
| 2021-04-23 | 434.47 |
| 2021-04-22 | 432.81 |
| 2021-04-21 | 432.81 |
| 2021-04-20 | 446.13 |
| 2021-04-19 | 437.80 |
| 2021-04-16 | 441.13 |
| 2021-04-15 | 442.80 |
| 2021-04-14 | 432.81 |
| 2021-04-13 | 441.13 |
| 2021-04-12 | 437.80 |
| 2021-04-09 | 431.14 |
| 2021-04-08 | 431.14 |
| 2021-04-07 | 434.47 |
| 2021-04-01 | 444.46 |
| 2021-03-31 | 432.81 |
| 2021-03-30 | 437.80 |
| 2021-03-29 | 427.81 |
| 2021-03-26 | 431.14 |
| 2021-03-25 | 417.82 |
| 2021-03-24 | 424.48 |
| 2021-03-23 | 424.48 |
| 2021-03-22 | 431.14 |
| 2021-03-19 | 427.81 |
| 2021-03-18 | 424.48 |
| 2021-03-17 | 422.81 |
| 2021-03-16 | 422.81 |
| 2021-03-15 | 429.48 |
| 2021-03-12 | 419.48 |
| 2021-03-11 | 424.48 |
| 2021-03-10 | 422.81 |
| 2021-03-09 | 436.14 |
| 2021-03-08 | 432.81 |
| 2021-03-05 | 429.48 |
| 2021-03-04 | 417.82 |
| 2021-03-03 | 417.82 |
| 2021-03-02 | 421.15 |
| 2021-03-01 | 426.14 |
| 2021-02-26 | 422.81 |
| 2021-02-25 | 439.47 |
| 2021-02-24 | 429.48 |
| 2021-02-23 | 446.13 |
| 2021-02-22 | 442.80 |
| 2021-02-19 | 446.13 |
| 2021-02-18 | 439.47 |
| 2021-02-17 | 434.47 |
| 2021-02-16 | 431.14 |
| 2021-02-11 | 436.14 |
| 2021-02-10 | 442.80 |
| 2021-02-09 | 434.47 |
| 2021-02-08 | 437.80 |
| 2021-02-05 | 449.46 |
| 2021-02-04 | 444.46 |
| 2021-02-03 | 439.47 |
| 2021-02-02 | 434.47 |
| 2021-02-01 | 436.14 |
| 2021-01-29 | 439.47 |
| 2021-01-28 | 437.80 |
| 2021-01-27 | 434.47 |
| 2021-01-26 | 441.13 |
| 2021-01-25 | 451.12 |
| 2021-01-22 | 456.12 |
| 2021-01-21 | 451.12 |
| 2021-01-20 | 452.79 |
| 2021-01-19 | 449.46 |
| 2021-01-18 | 456.12 |
| 2021-01-15 | 446.13 |
| 2021-01-14 | 449.46 |
| 2021-01-13 | 466.11 |
| 2021-01-12 | 457.78 |
| 2021-01-11 | 461.11 |
| 2021-01-08 | 429.48 |
| 2021-01-07 | 429.48 |
| 2021-01-06 | 427.81 |
| 2021-01-05 | 421.15 |
| 2021-01-04 | 429.48 |
| 2020-12-31 | 436.14 |
| 2020-12-30 | 459.45 |
| 2020-12-29 | 459.45 |
| 2020-12-28 | 461.11 |
| 2020-12-24 | 461.11 |
| 2020-12-23 | 449.46 |
| 2020-12-22 | 459.45 |
| 2020-12-21 | 461.11 |
| 2020-12-18 | 457.78 |
| 2020-12-17 | 457.78 |
| 2020-12-16 | 457.78 |
| 2020-12-15 | 457.78 |
| 2020-12-14 | 457.78 |
| 2020-12-11 | 457.78 |
| 2020-12-10 | 444.46 |
| 2020-12-09 | 422.81 |
| 2020-12-08 | 384.52 |
| 2020-12-07 | 382.85 |
| 2020-12-04 | 384.52 |
| 2020-12-03 | 379.52 |
| 2020-12-02 | 374.53 |
| 2020-12-01 | 391.18 |
| 2020-11-30 | 369.53 |
| 2020-11-27 | 404.50 |
| 2020-11-26 | 407.83 |
| 2020-11-25 | 404.50 |
| 2020-11-24 | 391.18 |
| 2020-11-23 | 369.53 |
| 2020-11-20 | 362.87 |
| 2020-11-19 | 364.54 |
| 2020-11-18 | 366.20 |
| 2020-11-17 | 366.20 |
| 2020-11-16 | 369.53 |
| 2020-11-13 | 366.20 |
| 2020-11-12 | 369.53 |
| 2020-11-11 | 361.21 |
| 2020-11-10 | 366.20 |
| 2020-11-09 | 364.54 |
| 2020-11-06 | 371.20 |
| 2020-11-05 | 382.85 |
| 2020-11-04 | 381.19 |
| 2020-11-03 | 366.20 |
| 2020-11-02 | 366.20 |
| 2020-10-30 | 371.20 |
| 2020-10-29 | 384.52 |
| 2020-10-28 | 392.84 |
| 2020-10-27 | 386.18 |
| 2020-10-23 | 387.85 |
| 2020-10-22 | 389.51 |
| 2020-10-21 | 382.85 |
| 2020-10-20 | 392.84 |
| 2020-10-19 | 392.84 |
| 2020-10-16 | 371.20 |
| 2020-10-15 | 387.85 |
| 2020-10-14 | 399.50 |
| 2020-10-12 | 411.16 |
| 2020-10-09 | 452.79 |
| 2020-10-08 | 447.79 |
| 2020-10-07 | 456.12 |
| 2020-10-06 | 447.79 |
| 2020-10-05 | 457.78 |
| 2020-09-30 | 477.76 |
| 2020-09-29 | 482.76 |
| 2020-09-28 | 474.43 |
| 2020-09-25 | 447.79 |
| 2020-09-24 | 449.46 |
| 2020-09-23 | 456.12 |
| 2020-09-22 | 449.46 |
| 2020-09-21 | 492.75 |
| 2020-09-18 | 466.11 |
| 2020-09-17 | 449.46 |
| 2020-09-16 | 466.11 |
| 2020-09-15 | 466.11 |
| 2020-09-14 | 482.76 |
| 2020-09-11 | 482.76 |
| 2020-09-10 | 499.41 |
| 2020-09-09 | 499.41 |
| 2020-09-08 | 522.72 |
| 2020-09-07 | 523.13 |
| 2020-09-04 | 510.67 |
| 2020-09-03 | 506.52 |
| 2020-09-02 | 509.01 |
| 2020-09-01 | 510.67 |
| 2020-08-31 | 510.67 |
| 2020-08-28 | 510.67 |
| 2020-08-27 | 514.82 |
| 2020-08-26 | 518.98 |
| 2020-08-25 | 523.13 |
| 2020-08-24 | 523.96 |
| 2020-08-21 | 527.29 |
| 2020-08-20 | 506.52 |
| 2020-08-19 | 506.52 |
| 2020-08-18 | 523.13 |
| 2020-08-17 | 514.82 |
| 2020-08-14 | 510.67 |
| 2020-08-13 | 494.05 |
| 2020-08-12 | 492.39 |
| 2020-08-11 | 482.84 |
| 2020-08-10 | 481.59 |
| 2020-08-07 | 489.90 |
| 2020-08-06 | 469.13 |
| 2020-08-05 | 466.63 |
| 2020-08-04 | 445.86 |
| 2020-08-03 | 436.72 |
| 2020-07-31 | 432.15 |
| 2020-07-30 | 435.89 |
| 2020-07-29 | 431.74 |
| 2020-07-28 | 433.82 |
| 2020-07-27 | 437.14 |
| 2020-07-24 | 478.27 |
| 2020-07-23 | 464.97 |
| 2020-07-22 | 455.00 |
| 2020-07-21 | 423.43 |
| 2020-07-20 | 398.51 |
| 2020-07-17 | 348.66 |
| 2020-07-16 | 315.42 |
| 2020-07-15 | 294.65 |
| 2020-07-14 | 298.80 |
| 2020-07-13 | 302.96 |
| 2020-07-10 | 294.65 |
| 2020-07-09 | 290.50 |
| 2020-07-08 | 286.34 |
| 2020-07-07 | 286.34 |
| 2020-07-06 | 290.50 |
| 2020-07-03 | 290.50 |
| 2020-07-02 | 290.50 |
| 2020-06-30 | 290.50 |
| 2020-06-29 | 290.50 |
| 2020-06-26 | 290.50 |
| 2020-06-24 | 290.50 |
| 2020-06-23 | 279.70 |
| 2020-06-22 | 269.73 |
| 2020-06-19 | 269.73 |
| 2020-06-18 | 269.73 |
| 2020-06-17 | 269.73 |
| 2020-06-16 | 265.57 |
| 2020-06-15 | 265.57 |
| 2020-06-12 | 259.75 |
| 2020-06-11 | 280.94 |
| 2020-06-10 | 273.88 |
| 2020-06-09 | 257.26 |
| 2020-06-08 | 256.43 |
| 2020-06-05 | 256.43 |
| 2020-06-04 | 253.94 |
| 2020-06-03 | 244.80 |
| 2020-06-02 | 244.80 |
| 2020-06-01 | 244.80 |
| 2020-05-29 | 240.65 |
| 2020-05-28 | 238.98 |
| 2020-05-27 | 233.17 |
| 2020-05-26 | 234.41 |
| 2020-05-25 | 233.17 |
| 2020-05-22 | 232.75 |
| 2020-05-21 | 225.69 |
| 2020-05-20 | 225.69 |
| 2020-05-19 | 221.54 |
| 2020-05-18 | 221.54 |
| 2020-05-15 | 221.54 |
| 2020-05-14 | 224.03 |
| 2020-05-13 | 219.04 |
| 2020-05-12 | 219.04 |
| 2020-05-11 | 219.04 |
| 2020-05-08 | 224.03 |
| 2020-05-07 | 224.03 |
| 2020-05-06 | 224.03 |
| 2020-05-05 | 224.03 |
| 2020-05-04 | 222.37 |
| 2020-04-29 | 221.95 |
| 2020-04-28 | 229.78 |
| 2020-04-27 | 229.78 |
| 2020-04-24 | 229.78 |
| 2020-04-23 | 229.78 |
| 2020-04-22 | 211.77 |
| 2020-04-21 | 257.99 |
| 2020-04-20 | 197.67 |
| 2020-04-17 | 197.67 |
| 2020-04-16 | 197.67 |
| 2020-04-15 | 197.67 |
| 2020-04-14 | 197.67 |
| 2020-04-09 | 197.67 |
| 2020-04-08 | 197.67 |
| 2020-04-07 | 197.67 |
| 2020-04-06 | 197.67 |
| 2020-04-03 | 197.67 |
| 2020-04-02 | 197.67 |
| 2020-04-01 | 197.67 |
| 2020-03-31 | 175.73 |
| 2020-03-30 | 175.73 |
| 2020-03-27 | 175.73 |
| 2020-03-26 | 178.08 |
| 2020-03-25 | 178.08 |
| 2020-03-24 | 178.08 |
| 2020-03-23 | 178.08 |
| 2020-03-20 | 178.08 |
| 2020-03-19 | 174.56 |
| 2020-03-18 | 182.00 |
| 2020-03-17 | 182.00 |
| 2020-03-16 | 182.00 |
| 2020-03-13 | 182.00 |
| 2020-03-12 | 191.40 |
| 2020-03-11 | 199.23 |
| 2020-03-10 | 199.23 |
| 2020-03-09 | 199.23 |
| 2020-03-06 | 199.23 |
| 2020-03-05 | 199.23 |
| 2020-03-04 | 199.23 |
| 2020-03-03 | 204.33 |
| 2020-03-02 | 196.10 |
| 2020-02-28 | 201.58 |
| 2020-02-27 | 205.50 |
| 2020-02-26 | 205.50 |
| 2020-02-25 | 212.94 |
| 2020-02-24 | 212.94 |
| 2020-02-21 | 212.94 |
| 2020-02-20 | 212.94 |
| 2020-02-19 | 213.33 |
| 2020-02-18 | 213.33 |
| 2020-02-17 | 213.33 |
| 2020-02-14 | 213.33 |
| 2020-02-13 | 214.90 |
| 2020-02-12 | 214.90 |
| 2020-02-11 | 214.90 |
| 2020-02-10 | 214.90 |
| 2020-02-07 | 217.25 |
| 2020-02-06 | 217.25 |
| 2020-02-05 | 209.42 |
| 2020-02-04 | 211.77 |
| 2020-02-03 | 211.77 |
| 2020-01-31 | 211.77 |
| 2020-01-30 | 211.77 |
| 2020-01-29 | 211.77 |
| 2020-01-24 | 211.77 |
| 2020-01-23 | 211.77 |
| 2020-01-22 | 213.33 |
| 2020-01-21 | 214.12 |
| 2020-01-20 | 205.50 |
| 2020-01-17 | 205.50 |
| 2020-01-16 | 207.07 |
| 2020-01-15 | 212.55 |
| 2020-01-14 | 209.42 |
| 2020-01-13 | 205.50 |
| 2020-01-10 | 205.50 |
| 2020-01-09 | 205.50 |
| 2020-01-08 | 205.50 |
| 2020-01-07 | 205.50 |
| 2020-01-06 | 205.50 |
| 2020-01-03 | 201.58 |
| 2020-01-02 | 201.58 |
| 2019-12-31 | 203.15 |
| 2019-12-30 | 203.15 |
| 2019-12-27 | 203.15 |
| 2019-12-24 | 203.15 |
| 2019-12-23 | 203.15 |
| 2019-12-20 | 199.23 |
| 2019-12-19 | 197.67 |
| 2019-12-18 | 198.84 |
| 2019-12-17 | 209.42 |
| 2019-12-16 | 209.42 |
| 2019-12-13 | 209.42 |
| 2019-12-12 | 209.42 |
| 2019-12-11 | 209.42 |
| 2019-12-10 | 209.42 |
| 2019-12-09 | 209.42 |
| 2019-12-06 | 200.02 |
| 2019-12-05 | 200.02 |
| 2019-12-04 | 207.85 |
| 2019-12-03 | 207.85 |
| 2019-12-02 | 207.85 |
| 2019-11-29 | 209.42 |
| 2019-11-28 | 215.68 |
| 2019-11-27 | 218.82 |
| 2019-11-26 | 218.82 |
| 2019-11-25 | 218.82 |
| 2019-11-22 | 218.82 |
| 2019-11-21 | 218.82 |
| 2019-11-20 | 218.82 |
| 2019-11-19 | 218.82 |
| 2019-11-18 | 218.82 |
| 2019-11-15 | 218.82 |
| 2019-11-14 | 210.20 |
| 2019-11-13 | 210.20 |
| 2019-11-12 | 210.20 |
| 2019-11-11 | 210.20 |
| 2019-11-08 | 210.20 |
| 2019-11-07 | 210.20 |
| 2019-11-06 | 210.20 |
| 2019-11-05 | 210.20 |
| 2019-11-04 | 210.20 |
| 2019-11-01 | 210.20 |
| 2019-10-31 | 214.12 |
| 2019-10-30 | 214.12 |
| 2019-10-29 | 229.00 |
| 2019-10-28 | 229.00 |
| 2019-10-25 | 229.00 |
| 2019-10-24 | 221.17 |
| 2019-10-23 | 219.60 |
| 2019-10-22 | 219.60 |
| 2019-10-21 | 219.60 |
| 2019-10-18 | 219.60 |
| 2019-10-17 | 205.50 |
| 2019-10-16 | 213.33 |
| 2019-10-15 | 213.33 |
| 2019-10-14 | 213.33 |
| 2019-10-11 | 213.33 |
| 2019-10-10 | 213.33 |
| 2019-10-09 | 213.33 |
| 2019-10-08 | 213.33 |
| 2019-10-04 | 213.33 |
| 2019-10-03 | 213.33 |
| 2019-10-02 | 214.51 |
| 2019-09-30 | 213.33 |
| 2019-09-27 | 213.33 |
| 2019-09-26 | 213.33 |
| 2019-09-25 | 215.68 |
| 2019-09-24 | 216.08 |
| 2019-09-23 | 216.08 |
| 2019-09-20 | 212.16 |
| 2019-09-19 | 212.16 |
| 2019-09-18 | 212.16 |
| 2019-09-17 | 212.55 |
| 2019-09-16 | 212.55 |
| 2019-09-13 | 212.94 |
| 2019-09-12 | 208.63 |
| 2019-09-11 | 208.63 |
| 2019-09-10 | 208.63 |
| 2019-09-09 | 208.63 |
| 2019-09-06 | 208.63 |
| 2019-09-05 | 208.63 |
| 2019-09-04 | 208.63 |
| 2019-09-03 | 211.77 |
| 2019-09-02 | 210.59 |
| 2019-08-30 | 212.15 |
| 2019-08-29 | 204.35 |
| 2019-08-28 | 204.35 |
| 2019-08-27 | 204.35 |
| 2019-08-26 | 205.91 |
| 2019-08-23 | 205.91 |
| 2019-08-22 | 205.13 |
| 2019-08-21 | 202.79 |
| 2019-08-20 | 203.57 |
| 2019-08-19 | 214.50 |
| 2019-08-16 | 214.50 |
| 2019-08-15 | 214.50 |
| 2019-08-14 | 214.50 |
| 2019-08-13 | 214.50 |
| 2019-08-12 | 219.96 |
| 2019-08-09 | 219.96 |
| 2019-08-08 | 225.03 |
| 2019-08-07 | 225.03 |
| 2019-08-06 | 225.03 |
| 2019-08-05 | 226.20 |
| 2019-08-02 | 233.22 |
| 2019-08-01 | 233.22 |
| 2019-07-31 | 233.22 |
| 2019-07-30 | 233.22 |
| 2019-07-29 | 233.22 |
| 2019-07-26 | 236.74 |
| 2019-07-25 | 236.74 |
| 2019-07-24 | 236.74 |
| 2019-07-23 | 236.74 |
| 2019-07-22 | 236.74 |
| 2019-07-19 | 236.74 |
| 2019-07-18 | 236.74 |
| 2019-07-17 | 236.74 |
| 2019-07-16 | 236.74 |
| 2019-07-15 | 236.74 |
| 2019-07-12 | 236.74 |
| 2019-07-11 | 236.74 |
| 2019-07-10 | 236.74 |
| 2019-07-09 | 236.74 |
| 2019-07-08 | 236.74 |
| 2019-07-05 | 236.74 |
| 2019-07-04 | 236.74 |
| 2019-07-03 | 236.74 |
| 2019-07-02 | 236.74 |
| 2019-06-28 | 236.74 |
| 2019-06-27 | 236.74 |
| 2019-06-26 | 236.74 |
| 2019-06-25 | 236.74 |
| 2019-06-24 | 236.74 |
| 2019-06-21 | 227.76 |
| 2019-06-20 | 227.76 |
| 2019-06-19 | 227.76 |
| 2019-06-18 | 226.98 |
| 2019-06-17 | 226.98 |
| 2019-06-14 | 226.98 |
| 2019-06-13 | 223.86 |
| 2019-06-12 | 223.08 |
| 2019-06-11 | 234.00 |
| 2019-06-10 | 234.00 |
| 2019-06-06 | 234.00 |
| 2019-06-05 | 234.00 |
| 2019-06-04 | 234.00 |
| 2019-06-03 | 234.00 |
| 2019-05-31 | 228.15 |
| 2019-05-30 | 228.54 |
| 2019-05-29 | 230.88 |
| 2019-05-28 | 230.88 |
| 2019-05-27 | 235.57 |
| 2019-05-24 | 235.57 |
| 2019-05-23 | 235.57 |
| 2019-05-22 | 238.69 |
| 2019-05-21 | 238.69 |
| 2019-05-20 | 239.47 |
| 2019-05-17 | 237.91 |
| 2019-05-16 | 243.37 |
| 2019-05-15 | 243.37 |
| 2019-05-14 | 243.37 |
| 2019-05-10 | 243.37 |
| 2019-05-09 | 243.37 |
| 2019-05-08 | 248.05 |
| 2019-05-07 | 248.05 |
| 2019-05-06 | 248.05 |
| 2019-05-03 | 248.05 |
| 2019-05-02 | 246.10 |
| 2019-04-30 | 244.93 |
| 2019-04-29 | 247.27 |
| 2019-04-26 | 247.27 |
| 2019-04-25 | 247.27 |
| 2019-04-24 | 250.39 |
| 2019-04-23 | 255.86 |
| 2019-04-18 | 255.86 |
| 2019-04-17 | 255.86 |
| 2019-04-16 | 255.86 |
| 2019-04-15 | 255.86 |
| 2019-04-12 | 258.98 |
| 2019-04-11 | 258.98 |
| 2019-04-10 | 262.88 |
| 2019-04-09 | 262.88 |
| 2019-04-08 | 262.88 |
| 2019-04-04 | 261.71 |
| 2019-04-03 | 253.17 |
| 2019-04-02 | 253.17 |
| 2019-04-01 | 253.17 |
| 2019-03-29 | 253.91 |
| 2019-03-28 | 252.80 |
| 2019-03-27 | 252.80 |
| 2019-03-26 | 253.17 |
| 2019-03-25 | 253.17 |
| 2019-03-22 | 253.17 |
| 2019-03-21 | 252.80 |
| 2019-03-20 | 252.80 |
| 2019-03-19 | 252.80 |
| 2019-03-18 | 252.80 |
| 2019-03-15 | 252.80 |
| 2019-03-14 | 256.51 |
| 2019-03-13 | 252.80 |
| 2019-03-12 | 252.80 |
| 2019-03-11 | 252.80 |
| 2019-03-08 | 252.80 |
| 2019-03-07 | 254.28 |
| 2019-03-06 | 255.77 |
| 2019-03-05 | 257.62 |
| 2019-03-04 | 250.57 |
| 2019-03-01 | 252.05 |
| 2019-02-28 | 251.31 |
| 2019-02-27 | 250.57 |
| 2019-02-26 | 250.57 |
| 2019-02-25 | 250.57 |
| 2019-02-22 | 250.57 |
| 2019-02-21 | 249.08 |
| 2019-02-20 | 249.08 |
| 2019-02-19 | 248.34 |
| 2019-02-18 | 249.08 |
| 2019-02-15 | 245.37 |
| 2019-02-14 | 245.37 |
| 2019-02-13 | 245.37 |
| 2019-02-12 | 248.71 |
| 2019-02-11 | 248.71 |
| 2019-02-08 | 249.08 |
| 2019-02-04 | 249.08 |
| 2019-02-01 | 249.08 |
| 2019-01-31 | 241.65 |
| 2019-01-30 | 241.65 |
| 2019-01-29 | 240.17 |
| 2019-01-28 | 243.88 |
| 2019-01-25 | 247.23 |
| 2019-01-24 | 245.37 |
| 2019-01-23 | 259.48 |
| 2019-01-22 | 259.48 |
| 2019-01-21 | 259.48 |
| 2019-01-18 | 241.65 |
| 2019-01-17 | 241.65 |
| 2019-01-16 | 241.65 |
| 2019-01-15 | 241.65 |
| 2019-01-14 | 234.23 |
| 2019-01-11 | 234.23 |
| 2019-01-10 | 234.23 |
| 2019-01-09 | 234.23 |
| 2019-01-08 | 234.23 |
| 2019-01-07 | 237.94 |
| 2019-01-04 | 230.14 |
| 2019-01-03 | 230.14 |
| 2019-01-02 | 230.14 |
| 2018-12-31 | 230.14 |
| 2018-12-28 | 230.14 |
| 2018-12-27 | 231.63 |
| 2018-12-24 | 231.63 |
| 2018-12-21 | 231.26 |
| 2018-12-20 | 231.26 |
| 2018-12-19 | 232.00 |
| 2018-12-18 | 230.51 |
| 2018-12-17 | 230.51 |
| 2018-12-14 | 230.51 |
| 2018-12-13 | 231.26 |
| 2018-12-12 | 226.43 |
| 2018-12-11 | 226.43 |
| 2018-12-10 | 223.09 |
| 2018-12-07 | 223.09 |
| 2018-12-06 | 224.57 |
| 2018-12-05 | 224.57 |
| 2018-12-04 | 224.57 |
| 2018-12-03 | 224.57 |
| 2018-11-30 | 223.09 |
| 2018-11-29 | 223.09 |
| 2018-11-28 | 223.09 |
| 2018-11-27 | 223.09 |
| 2018-11-26 | 223.09 |
| 2018-11-23 | 226.80 |
| 2018-11-22 | 223.09 |
| 2018-11-21 | 223.09 |
| 2018-11-20 | 223.09 |
| 2018-11-19 | 226.80 |
| 2018-11-16 | 226.80 |
| 2018-11-15 | 226.80 |
| 2018-11-14 | 226.80 |
| 2018-11-13 | 212.69 |
| 2018-11-12 | 211.95 |
| 2018-11-09 | 215.66 |
| 2018-11-08 | 210.83 |
| 2018-11-07 | 210.83 |
| 2018-11-06 | 204.52 |
| 2018-11-05 | 204.52 |
| 2018-11-02 | 204.52 |
| 2018-11-01 | 204.52 |
| 2018-10-31 | 204.52 |
| 2018-10-30 | 204.52 |
| 2018-10-29 | 207.49 |
| 2018-10-26 | 207.49 |
| 2018-10-25 | 206.75 |
| 2018-10-24 | 214.92 |
| 2018-10-23 | 224.94 |
| 2018-10-22 | 224.94 |
| 2018-10-19 | 234.23 |
| 2018-10-18 | 234.23 |
| 2018-10-16 | 234.23 |
| 2018-10-15 | 234.23 |
| 2018-10-12 | 234.23 |
| 2018-10-11 | 226.80 |
| 2018-10-10 | 234.23 |
| 2018-10-09 | 234.23 |
| 2018-10-08 | 234.23 |
| 2018-10-05 | 233.48 |
| 2018-10-04 | 233.86 |
| 2018-10-03 | 234.23 |
| 2018-10-02 | 241.65 |
| 2018-09-28 | 241.65 |
| 2018-09-27 | 241.65 |
| 2018-09-26 | 241.65 |
| 2018-09-24 | 241.65 |
| 2018-09-21 | 241.65 |
| 2018-09-20 | 241.65 |
| 2018-09-19 | 241.65 |
| 2018-09-18 | 241.65 |
| 2018-09-17 | 241.65 |
| 2018-09-14 | 241.65 |
| 2018-09-13 | 247.97 |
| 2018-09-12 | 247.97 |
| 2018-09-11 | 247.97 |
| 2018-09-10 | 247.97 |
| 2018-09-07 | 247.97 |
| 2018-09-06 | 247.97 |
| 2018-09-05 | 249.08 |
| 2018-09-04 | 255.40 |
| 2018-09-03 | 255.40 |
| 2018-08-31 | 255.40 |
| 2018-08-30 | 255.40 |
| 2018-08-29 | 262.80 |
| 2018-08-28 | 262.80 |
| 2018-08-27 | 262.80 |
| 2018-08-24 | 262.80 |
| 2018-08-23 | 262.80 |
| 2018-08-22 | 262.80 |
| 2018-08-21 | 262.80 |
| 2018-08-20 | 262.80 |
| 2018-08-17 | 262.80 |
| 2018-08-16 | 262.80 |
| 2018-08-15 | 262.80 |
| 2018-08-14 | 262.80 |
| 2018-08-13 | 262.80 |
| 2018-08-10 | 262.80 |
| 2018-08-09 | 262.80 |
| 2018-08-08 | 266.50 |
| 2018-08-07 | 255.40 |
| 2018-08-06 | 255.40 |
| 2018-08-03 | 255.40 |
| 2018-08-02 | 255.40 |
| 2018-08-01 | 262.80 |
| 2018-07-31 | 262.80 |
| 2018-07-30 | 259.10 |
| 2018-07-27 | 259.10 |
| 2018-07-26 | 259.10 |
| 2018-07-25 | 259.10 |
| 2018-07-24 | 259.10 |
| 2018-07-23 | 259.10 |
| 2018-07-20 | 259.10 |
| 2018-07-19 | 259.10 |
| 2018-07-18 | 255.40 |
| 2018-07-17 | 251.69 |
| 2018-07-16 | 251.69 |
| 2018-07-13 | 252.43 |
| 2018-07-12 | 252.43 |
| 2018-07-11 | 252.43 |
| 2018-07-10 | 255.40 |
| 2018-07-09 | 255.40 |
| 2018-07-06 | 255.40 |
| 2018-07-05 | 258.36 |
| 2018-07-04 | 259.10 |
| 2018-07-03 | 259.10 |
| 2018-06-29 | 262.80 |
| 2018-06-28 | 267.98 |
| 2018-06-27 | 268.72 |
| 2018-06-26 | 268.72 |
| 2018-06-25 | 270.20 |
| 2018-06-22 | 270.20 |
| 2018-06-21 | 270.20 |
| 2018-06-20 | 270.20 |
| 2018-06-19 | 268.72 |
| 2018-06-15 | 270.20 |
| 2018-06-14 | 270.20 |
| 2018-06-13 | 270.20 |
| 2018-06-12 | 270.20 |
| 2018-06-11 | 269.46 |
| 2018-06-08 | 268.72 |
| 2018-06-07 | 270.20 |
| 2018-06-06 | 270.20 |
| 2018-06-05 | 270.20 |
| 2018-06-04 | 270.20 |
| 2018-06-01 | 270.20 |
| 2018-05-31 | 270.20 |
| 2018-05-30 | 269.46 |
| 2018-05-29 | 268.72 |
| 2018-05-28 | 264.28 |
| 2018-05-25 | 262.06 |
| 2018-05-24 | 258.36 |
| 2018-05-23 | 258.36 |
| 2018-05-21 | 260.58 |
| 2018-05-18 | 261.32 |
| 2018-05-17 | 261.32 |
| 2018-05-16 | 262.06 |
| 2018-05-15 | 263.54 |
| 2018-05-14 | 264.28 |
| 2018-05-11 | 268.72 |
| 2018-05-10 | 270.20 |
| 2018-05-09 | 270.20 |
| 2018-05-08 | 270.20 |
| 2018-05-07 | 270.20 |
| 2018-05-04 | 270.20 |
| 2018-05-03 | 270.20 |
| 2018-05-02 | 266.50 |
| 2018-04-30 | 266.13 |
| 2018-04-27 | 266.13 |
| 2018-04-26 | 265.76 |
| 2018-04-25 | 265.76 |
| 2018-04-24 | 247.99 |
| 2018-04-23 | 246.51 |
| 2018-04-20 | 248.36 |
| 2018-04-19 | 248.36 |
| 2018-04-18 | 247.99 |
| 2018-04-17 | 251.69 |
| 2018-04-16 | 259.10 |
| 2018-04-13 | 262.43 |
| 2018-04-12 | 262.43 |
| 2018-04-11 | 260.21 |
| 2018-04-10 | 260.21 |
| 2018-04-09 | 260.21 |
| 2018-04-06 | 256.68 |
| 2018-04-04 | 253.14 |
| 2018-04-03 | 256.68 |
| 2018-03-29 | 255.97 |
| 2018-03-28 | 252.79 |
| 2018-03-27 | 252.79 |
| 2018-03-26 | 245.73 |
| 2018-03-23 | 241.14 |
| 2018-03-22 | 246.08 |
| 2018-03-21 | 253.14 |
| 2018-03-20 | 253.14 |
| 2018-03-19 | 253.14 |
| 2018-03-16 | 253.14 |
| 2018-03-15 | 253.14 |
| 2018-03-14 | 253.14 |
| 2018-03-13 | 253.14 |
| 2018-03-12 | 246.08 |
| 2018-03-09 | 246.08 |
| 2018-03-08 | 246.08 |
| 2018-03-07 | 246.08 |
| 2018-03-06 | 246.08 |
| 2018-03-05 | 246.08 |
| 2018-03-02 | 246.08 |
| 2018-03-01 | 246.08 |
| 2018-02-28 | 247.49 |
| 2018-02-27 | 246.08 |
| 2018-02-26 | 248.20 |
| 2018-02-23 | 242.55 |
| 2018-02-22 | 241.49 |
| 2018-02-21 | 239.02 |
| 2018-02-20 | 237.96 |
| 2018-02-15 | 234.43 |
| 2018-02-14 | 238.31 |
| 2018-02-13 | 236.19 |
| 2018-02-12 | 229.13 |
| 2018-02-09 | 228.42 |
| 2018-02-08 | 228.42 |
| 2018-02-07 | 227.01 |
| 2018-02-06 | 224.89 |
| 2018-02-05 | 236.90 |
| 2018-02-02 | 239.02 |
| 2018-02-01 | 236.90 |
| 2018-01-31 | 239.02 |
| 2018-01-30 | 227.37 |
| 2018-01-29 | 226.31 |
| 2018-01-26 | 228.42 |
| 2018-01-25 | 228.42 |
| 2018-01-24 | 231.96 |
| 2018-01-23 | 238.67 |
| 2018-01-22 | 224.89 |
| 2018-01-19 | 223.48 |
| 2018-01-18 | 223.48 |
| 2018-01-17 | 219.95 |
| 2018-01-16 | 219.95 |
| 2018-01-15 | 219.95 |
| 2018-01-12 | 219.60 |
| 2018-01-11 | 222.07 |
| 2018-01-10 | 222.77 |
| 2018-01-09 | 218.54 |
| 2018-01-08 | 218.54 |
| 2018-01-05 | 220.66 |
| 2018-01-04 | 221.36 |
| 2018-01-03 | 224.89 |
| 2018-01-02 | 224.89 |
| 2017-12-29 | 221.36 |
| 2017-12-28 | 217.83 |
| 2017-12-27 | 217.83 |
| 2017-12-22 | 224.89 |
| 2017-12-21 | 223.13 |
| 2017-12-20 | 223.13 |
| 2017-12-19 | 223.13 |
| 2017-12-18 | 223.13 |
| 2017-12-15 | 220.30 |
| 2017-12-14 | 220.30 |
| 2017-12-13 | 217.12 |
| 2017-12-12 | 217.12 |
| 2017-12-11 | 217.12 |
| 2017-12-08 | 217.83 |
| 2017-12-07 | 217.83 |
| 2017-12-06 | 217.83 |
| 2017-12-05 | 221.36 |
| 2017-12-04 | 221.36 |
| 2017-12-01 | 221.36 |
| 2017-11-30 | 221.36 |
| 2017-11-29 | 221.36 |
| 2017-11-28 | 219.60 |
| 2017-11-27 | 219.60 |
| 2017-11-24 | 219.60 |
| 2017-11-23 | 221.36 |
| 2017-11-22 | 221.36 |
| 2017-11-21 | 221.36 |
| 2017-11-20 | 219.24 |
| 2017-11-17 | 224.89 |
| 2017-11-16 | 226.31 |
| 2017-11-15 | 231.96 |
| 2017-11-14 | 231.96 |
| 2017-11-13 | 231.96 |
| 2017-11-10 | 231.60 |
| 2017-11-09 | 231.96 |
| 2017-11-08 | 231.96 |
| 2017-11-07 | 231.96 |
| 2017-11-06 | 230.54 |
| 2017-11-03 | 231.25 |
| 2017-11-02 | 231.25 |
| 2017-11-01 | 231.25 |
| 2017-10-31 | 237.61 |
| 2017-10-30 | 238.31 |
| 2017-10-27 | 238.31 |
| 2017-10-26 | 238.31 |
| 2017-10-25 | 238.31 |
| 2017-10-24 | 238.31 |
| 2017-10-23 | 238.31 |
| 2017-10-20 | 238.31 |
| 2017-10-19 | 237.61 |
| 2017-10-18 | 237.61 |
| 2017-10-17 | 237.61 |
| 2017-10-16 | 237.61 |
| 2017-10-13 | 237.61 |
| 2017-10-12 | 241.14 |
| 2017-10-11 | 241.14 |
| 2017-10-10 | 241.14 |
| 2017-10-09 | 241.14 |
| 2017-10-06 | 241.14 |
| 2017-10-04 | 242.55 |
| 2017-10-03 | 242.55 |
| 2017-09-29 | 241.14 |
| 2017-09-28 | 241.84 |
| 2017-09-27 | 241.84 |
| 2017-09-26 | 241.84 |
| 2017-09-25 | 242.55 |
| 2017-09-22 | 242.55 |
| 2017-09-21 | 242.55 |
| 2017-09-20 | 237.61 |
| 2017-09-19 | 237.25 |
| 2017-09-18 | 236.19 |
| 2017-09-15 | 236.19 |
| 2017-09-14 | 236.55 |
| 2017-09-13 | 236.90 |
| 2017-09-12 | 238.31 |
| 2017-09-11 | 236.19 |
| 2017-09-08 | 236.19 |
| 2017-09-07 | 235.49 |
| 2017-09-06 | 234.43 |
| 2017-09-05 | 237.61 |
| 2017-09-04 | 246.79 |
| 2017-09-01 | 246.79 |
| 2017-08-31 | 246.79 |
| 2017-08-30 | 246.79 |
| 2017-08-29 | 246.79 |
| 2017-08-28 | 246.79 |
| 2017-08-25 | 241.51 |
| 2017-08-24 | 241.51 |
| 2017-08-22 | 241.51 |
| 2017-08-21 | 241.51 |
| 2017-08-18 | 241.51 |
| 2017-08-17 | 241.51 |
| 2017-08-16 | 241.51 |
| 2017-08-15 | 241.16 |
| 2017-08-14 | 237.99 |
| 2017-08-11 | 232.71 |
| 2017-08-10 | 232.71 |
| 2017-08-09 | 239.75 |
| 2017-08-08 | 232.71 |
| 2017-08-07 | 232.71 |
| 2017-08-04 | 232.71 |
| 2017-08-03 | 232.71 |
| 2017-08-02 | 232.71 |
| 2017-08-01 | 235.17 |
| 2017-07-31 | 235.17 |
| 2017-07-28 | 235.17 |
| 2017-07-27 | 235.17 |
| 2017-07-26 | 237.99 |
| 2017-07-25 | 245.03 |
| 2017-07-24 | 245.03 |
| 2017-07-21 | 245.03 |
| 2017-07-20 | 245.03 |
| 2017-07-19 | 237.99 |
| 2017-07-18 | 237.99 |
| 2017-07-17 | 245.03 |
| 2017-07-14 | 245.03 |
| 2017-07-13 | 245.03 |
| 2017-07-12 | 241.51 |
| 2017-07-11 | 237.99 |
| 2017-07-10 | 237.99 |
| 2017-07-07 | 236.58 |
| 2017-07-06 | 236.58 |
| 2017-07-05 | 236.58 |
| 2017-07-04 | 241.51 |
| 2017-07-03 | 251.01 |
| 2017-06-30 | 245.03 |
| 2017-06-29 | 245.03 |
| 2017-06-28 | 236.58 |
| 2017-06-27 | 236.58 |
| 2017-06-26 | 237.99 |
| 2017-06-23 | 236.58 |
| 2017-06-22 | 236.58 |
| 2017-06-21 | 236.58 |
| 2017-06-20 | 236.58 |
| 2017-06-19 | 236.58 |
| 2017-06-16 | 229.54 |
| 2017-06-15 | 229.54 |
| 2017-06-14 | 231.30 |
| 2017-06-13 | 231.30 |
| 2017-06-12 | 231.30 |
| 2017-06-09 | 237.99 |
| 2017-06-08 | 237.99 |
| 2017-06-07 | 236.58 |
| 2017-06-06 | 238.69 |
| 2017-06-05 | 238.69 |
| 2017-06-02 | 238.69 |
| 2017-06-01 | 239.39 |
| 2017-05-31 | 240.10 |
| 2017-05-29 | 233.06 |
| 2017-05-26 | 233.06 |
| 2017-05-25 | 233.06 |
| 2017-05-24 | 237.63 |
| 2017-05-23 | 241.51 |
| 2017-05-22 | 241.51 |
| 2017-05-19 | 242.92 |
| 2017-05-18 | 245.03 |
| 2017-05-17 | 244.32 |
| 2017-05-16 | 244.32 |
| 2017-05-15 | 245.73 |
| 2017-05-12 | 255.24 |
| 2017-05-11 | 255.24 |
| 2017-05-10 | 255.59 |
| 2017-05-09 | 255.59 |
| 2017-05-08 | 259.11 |
| 2017-05-05 | 252.07 |
| 2017-05-04 | 253.83 |
| 2017-05-02 | 254.89 |
| 2017-04-28 | 263.34 |
| 2017-04-27 | 263.34 |
| 2017-04-26 | 264.04 |
| 2017-04-25 | 255.94 |
| 2017-04-24 | 259.11 |
| 2017-04-21 | 255.59 |
| 2017-04-20 | 252.07 |
| 2017-04-19 | 252.07 |
| 2017-04-18 | 257.00 |
| 2017-04-13 | 257.00 |
| 2017-04-12 | 261.93 |
| 2017-04-11 | 262.63 |
| 2017-04-10 | 266.50 |
| 2017-04-07 | 267.21 |
| 2017-04-06 | 263.81 |
| 2017-04-05 | 265.85 |
| 2017-04-03 | 260.41 |
| 2017-03-31 | 253.61 |
| 2017-03-30 | 253.61 |
| 2017-03-29 | 256.33 |
| 2017-03-28 | 243.41 |
| 2017-03-27 | 249.53 |
| 2017-03-24 | 253.61 |
| 2017-03-23 | 251.57 |
| 2017-03-22 | 244.09 |
| 2017-03-21 | 244.09 |
| 2017-03-20 | 246.81 |
| 2017-03-17 | 250.21 |
| 2017-03-16 | 253.61 |
| 2017-03-15 | 249.87 |
| 2017-03-14 | 249.87 |
| 2017-03-13 | 246.81 |
| 2017-03-10 | 243.41 |
| 2017-03-09 | 243.41 |
| 2017-03-08 | 240.01 |
| 2017-03-07 | 237.29 |
| 2017-03-06 | 233.21 |
| 2017-03-03 | 229.47 |
| 2017-03-02 | 230.15 |
| 2017-03-01 | 226.07 |
| 2017-02-28 | 226.41 |
| 2017-02-27 | 226.41 |
| 2017-02-24 | 228.45 |
| 2017-02-23 | 229.13 |
| 2017-02-22 | 229.81 |
| 2017-02-21 | 227.77 |
| 2017-02-20 | 228.45 |
| 2017-02-17 | 226.41 |
| 2017-02-16 | 217.57 |
| 2017-02-15 | 220.97 |
| 2017-02-14 | 219.27 |
| 2017-02-13 | 206.01 |
| 2017-02-10 | 199.21 |
| 2017-02-09 | 192.41 |
| 2017-02-08 | 185.61 |
| 2017-02-07 | 186.97 |
| 2017-02-06 | 183.57 |
| 2017-02-03 | 185.61 |
| 2017-02-02 | 182.89 |
| 2017-02-01 | 175.75 |
| 2017-01-27 | 175.41 |
| 2017-01-26 | 175.07 |
| 2017-01-25 | 174.73 |
| 2017-01-24 | 174.05 |
| 2017-01-23 | 174.05 |
| 2017-01-20 | 172.69 |
| 2017-01-19 | 172.69 |
| 2017-01-18 | 172.01 |
| 2017-01-17 | 172.01 |
| 2017-01-16 | 172.01 |
| 2017-01-13 | 172.01 |
| 2017-01-12 | 172.01 |
| 2017-01-11 | 172.01 |
| 2017-01-10 | 168.61 |
| 2017-01-09 | 168.61 |
| 2017-01-06 | 168.61 |
| 2017-01-05 | 168.61 |
| 2017-01-04 | 168.61 |
| 2017-01-03 | 168.61 |
| 2016-12-30 | 168.61 |
| 2016-12-29 | 166.57 |
| 2016-12-28 | 166.57 |
| 2016-12-23 | 169.29 |
| 2016-12-22 | 169.29 |
| 2016-12-21 | 169.29 |
| 2016-12-20 | 172.01 |
| 2016-12-19 | 172.01 |
| 2016-12-16 | 167.25 |
| 2016-12-15 | 167.25 |
| 2016-12-14 | 167.25 |
| 2016-12-13 | 166.57 |
| 2016-12-12 | 166.57 |
| 2016-12-09 | 172.01 |
| 2016-12-08 | 167.25 |
| 2016-12-07 | 166.57 |
| 2016-12-06 | 166.57 |
| 2016-12-05 | 169.97 |
| 2016-12-02 | 169.97 |
| 2016-12-01 | 169.97 |
| 2016-11-30 | 169.29 |
| 2016-11-29 | 169.29 |
| 2016-11-28 | 172.01 |
| 2016-11-25 | 170.65 |
| 2016-11-24 | 176.77 |
| 2016-11-23 | 176.77 |
| 2016-11-22 | 176.77 |
| 2016-11-21 | 177.45 |
| 2016-11-18 | 171.67 |
| 2016-11-17 | 170.99 |
| 2016-11-16 | 169.97 |
| 2016-11-15 | 169.97 |
| 2016-11-14 | 169.97 |
| 2016-11-11 | 169.97 |
| 2016-11-10 | 169.97 |
| 2016-11-09 | 168.61 |
| 2016-11-08 | 175.41 |
| 2016-11-07 | 175.41 |
| 2016-11-04 | 175.41 |
| 2016-11-03 | 175.41 |
| 2016-11-02 | 175.41 |
| 2016-11-01 | 179.49 |
| 2016-10-31 | 179.49 |
| 2016-10-28 | 179.49 |
| 2016-10-27 | 178.81 |
| 2016-10-26 | 178.81 |
| 2016-10-25 | 179.15 |
| 2016-10-24 | 179.15 |
| 2016-10-20 | 184.25 |
| 2016-10-19 | 183.57 |
| 2016-10-18 | 184.25 |
| 2016-10-17 | 179.15 |
| 2016-10-14 | 179.15 |
| 2016-10-13 | 178.81 |
| 2016-10-12 | 183.57 |
| 2016-10-11 | 183.57 |
| 2016-10-07 | 180.17 |
| 2016-10-06 | 180.17 |
| 2016-10-05 | 178.81 |
| 2016-10-04 | 184.25 |
| 2016-10-03 | 175.41 |
| 2016-09-30 | 173.37 |
| 2016-09-29 | 172.01 |
| 2016-09-28 | 171.33 |
| 2016-09-27 | 170.65 |
| 2016-09-26 | 168.61 |
| 2016-09-23 | 166.57 |
| 2016-09-22 | 166.57 |
| 2016-09-21 | 162.83 |
| 2016-09-20 | 166.57 |
| 2016-09-19 | 165.21 |
| 2016-09-15 | 166.57 |
| 2016-09-14 | 166.57 |
| 2016-09-13 | 166.57 |
| 2016-09-12 | 165.21 |
| 2016-09-09 | 165.89 |
| 2016-09-08 | 165.89 |
| 2016-09-07 | 165.55 |
| 2016-09-06 | 165.55 |
| 2016-09-05 | 165.55 |
| 2016-09-02 | 165.55 |
| 2016-09-01 | 165.55 |
| 2016-08-31 | 165.55 |
| 2016-08-30 | 165.55 |
| 2016-08-29 | 164.19 |
| 2016-08-26 | 164.19 |
| 2016-08-25 | 164.19 |
| 2016-08-24 | 164.19 |
| 2016-08-23 | 164.19 |
| 2016-08-22 | 164.19 |
| 2016-08-19 | 164.19 |
| 2016-08-18 | 164.19 |
| 2016-08-17 | 164.19 |
| 2016-08-16 | 164.19 |
| 2016-08-15 | 162.84 |
| 2016-08-12 | 164.19 |
| 2016-08-11 | 162.16 |
| 2016-08-10 | 164.19 |
| 2016-08-09 | 164.19 |
| 2016-08-08 | 165.55 |
| 2016-08-05 | 164.53 |
| 2016-08-04 | 164.53 |
| 2016-08-03 | 167.58 |
| 2016-08-01 | 170.97 |
| 2016-07-29 | 170.97 |
| 2016-07-28 | 170.97 |
| 2016-07-27 | 168.93 |
| 2016-07-26 | 168.93 |
| 2016-07-25 | 168.93 |
| 2016-07-22 | 168.93 |
| 2016-07-21 | 168.93 |
| 2016-07-20 | 168.26 |
| 2016-07-19 | 168.93 |
| 2016-07-18 | 168.93 |
| 2016-07-15 | 170.29 |
| 2016-07-14 | 170.29 |
| 2016-07-13 | 170.97 |
| 2016-07-12 | 170.97 |
| 2016-07-11 | 170.97 |
| 2016-07-08 | 170.97 |
| 2016-07-07 | 169.61 |
| 2016-07-06 | 169.61 |
| 2016-07-05 | 169.61 |
| 2016-07-04 | 169.61 |
| 2016-06-30 | 169.61 |
| 2016-06-29 | 158.77 |
| 2016-06-28 | 157.42 |
| 2016-06-27 | 157.42 |
| 2016-06-24 | 157.42 |
| 2016-06-23 | 157.42 |
| 2016-06-22 | 157.42 |
| 2016-06-21 | 157.42 |
| 2016-06-20 | 158.09 |
| 2016-06-17 | 157.42 |
| 2016-06-16 | 164.19 |
| 2016-06-15 | 165.55 |
| 2016-06-14 | 165.55 |
| 2016-06-13 | 165.55 |
| 2016-06-10 | 170.97 |
| 2016-06-08 | 170.97 |
| 2016-06-07 | 170.97 |
| 2016-06-06 | 170.97 |
| 2016-06-03 | 170.97 |
| 2016-06-02 | 170.97 |
| 2016-06-01 | 170.97 |
| 2016-05-31 | 170.97 |
| 2016-05-30 | 164.19 |
| 2016-05-27 | 160.80 |
| 2016-05-26 | 158.77 |
| 2016-05-25 | 158.77 |
| 2016-05-24 | 159.45 |
| 2016-05-23 | 156.40 |
| 2016-05-20 | 158.43 |
| 2016-05-19 | 158.43 |
| 2016-05-18 | 158.09 |
| 2016-05-17 | 160.80 |
| 2016-05-16 | 158.09 |
| 2016-05-13 | 158.09 |
| 2016-05-12 | 158.09 |
| 2016-05-11 | 160.13 |
| 2016-05-10 | 157.42 |
| 2016-05-09 | 157.42 |
| 2016-05-06 | 158.43 |
| 2016-05-05 | 157.42 |
| 2016-05-04 | 157.42 |
| 2016-05-03 | 157.42 |
| 2016-04-29 | 160.80 |
| 2016-04-28 | 160.80 |
| 2016-04-27 | 160.80 |
| 2016-04-26 | 160.80 |
| 2016-04-25 | 157.08 |
| 2016-04-22 | 157.08 |
| 2016-04-21 | 157.08 |
| 2016-04-20 | 157.08 |
| 2016-04-19 | 157.08 |
| 2016-04-18 | 157.08 |
| 2016-04-15 | 157.08 |
| 2016-04-14 | 157.42 |
| 2016-04-13 | 157.42 |
| 2016-04-12 | 155.05 |
| 2016-04-11 | 155.05 |
| 2016-04-08 | 154.71 |
| 2016-04-07 | 150.16 |
| 2016-04-06 | 147.56 |
| 2016-04-05 | 147.56 |
| 2016-04-01 | 147.56 |
| 2016-03-31 | 147.56 |
| 2016-03-30 | 147.56 |
| 2016-03-29 | 140.41 |
| 2016-03-24 | 140.41 |
| 2016-03-23 | 134.56 |
| 2016-03-22 | 126.77 |
| 2016-03-21 | 126.44 |
| 2016-03-18 | 126.44 |
| 2016-03-17 | 126.12 |
| 2016-03-16 | 126.12 |
| 2016-03-15 | 128.07 |
| 2016-03-14 | 128.07 |
| 2016-03-11 | 127.42 |
| 2016-03-10 | 127.42 |
| 2016-03-09 | 120.27 |
| 2016-03-08 | 118.97 |
| 2016-03-07 | 118.97 |
| 2016-03-04 | 119.62 |
| 2016-03-03 | 115.72 |
| 2016-03-02 | 114.75 |
| 2016-03-01 | 112.47 |
| 2016-02-29 | 112.47 |
| 2016-02-26 | 111.17 |
| 2016-02-25 | 114.10 |
| 2016-02-24 | 114.10 |
| 2016-02-23 | 114.10 |
| 2016-02-22 | 114.10 |
| 2016-02-19 | 114.75 |
| 2016-02-18 | 114.42 |
| 2016-02-17 | 114.42 |
| 2016-02-16 | 114.42 |
| 2016-02-15 | 113.77 |
| 2016-02-12 | 113.77 |
| 2016-02-11 | 114.10 |
| 2016-02-05 | 114.10 |
| 2016-02-04 | 114.10 |
| 2016-02-03 | 111.17 |
| 2016-02-02 | 117.67 |
| 2016-02-01 | 117.67 |
| 2016-01-29 | 117.67 |
| 2016-01-28 | 116.37 |
| 2016-01-27 | 119.62 |
| 2016-01-26 | 119.62 |
| 2016-01-25 | 120.92 |
| 2016-01-22 | 120.92 |
| 2016-01-21 | 120.92 |
| 2016-01-20 | 133.27 |
| 2016-01-19 | 133.92 |
| 2016-01-18 | 132.94 |
| 2016-01-15 | 132.94 |
| 2016-01-14 | 133.92 |
| 2016-01-13 | 133.92 |
| 2016-01-12 | 133.92 |
| 2016-01-11 | 137.81 |
| 2016-01-08 | 145.61 |
| 2016-01-07 | 145.61 |
| 2016-01-06 | 148.53 |
| 2016-01-05 | 148.53 |
| 2016-01-04 | 148.53 |
| 2015-12-31 | 150.81 |
| 2015-12-30 | 150.81 |
| 2015-12-29 | 153.41 |
| 2015-12-28 | 153.41 |
| 2015-12-24 | 153.41 |
| 2015-12-23 | 153.41 |
| 2015-12-22 | 153.41 |
| 2015-12-21 | 153.41 |
| 2015-12-18 | 153.41 |
| 2015-12-17 | 153.41 |
| 2015-12-16 | 153.41 |
| 2015-12-15 | 153.41 |
| 2015-12-14 | 153.41 |
| 2015-12-11 | 154.06 |
| 2015-12-10 | 154.06 |
| 2015-12-09 | 156.01 |
| 2015-12-08 | 156.01 |
| 2015-12-07 | 156.01 |
| 2015-12-04 | 156.01 |
| 2015-12-03 | 156.01 |
| 2015-12-02 | 159.26 |
| 2015-12-01 | 160.56 |
| 2015-11-30 | 160.56 |
| 2015-11-27 | 160.88 |
| 2015-11-26 | 160.88 |
| 2015-11-25 | 161.53 |
| 2015-11-24 | 161.53 |
| 2015-11-23 | 160.56 |
| 2015-11-20 | 160.56 |
| 2015-11-19 | 160.56 |
| 2015-11-18 | 159.58 |
| 2015-11-17 | 156.33 |
| 2015-11-16 | 147.56 |
| 2015-11-13 | 150.16 |
| 2015-11-12 | 153.41 |
| 2015-11-11 | 153.41 |
| 2015-11-10 | 152.11 |
| 2015-11-09 | 152.11 |
| 2015-11-06 | 150.16 |
| 2015-11-05 | 150.16 |
| 2015-11-04 | 150.16 |
| 2015-11-03 | 146.91 |
| 2015-11-02 | 140.41 |
| 2015-10-30 | 140.41 |
| 2015-10-29 | 139.11 |
| 2015-10-28 | 139.11 |
| 2015-10-27 | 139.11 |
| 2015-10-26 | 139.11 |
| 2015-10-23 | 139.11 |
| 2015-10-22 | 143.66 |
| 2015-10-20 | 143.99 |
| 2015-10-19 | 143.99 |
| 2015-10-16 | 143.99 |
| 2015-10-15 | 140.41 |
| 2015-10-14 | 140.41 |
| 2015-10-13 | 148.86 |
| 2015-10-12 | 148.86 |
| 2015-10-09 | 148.86 |
| 2015-10-08 | 148.86 |
| 2015-10-07 | 148.86 |
| 2015-10-06 | 148.86 |
| 2015-10-05 | 140.41 |
| 2015-10-02 | 140.41 |
| 2015-09-30 | 135.21 |
| 2015-09-29 | 135.21 |
| 2015-09-25 | 135.21 |
| 2015-09-24 | 135.21 |
| 2015-09-23 | 135.21 |
| 2015-09-22 | 135.21 |
| 2015-09-21 | 135.21 |
| 2015-09-18 | 135.21 |
| 2015-09-17 | 137.81 |
| 2015-09-16 | 137.81 |
| 2015-09-15 | 137.81 |
| 2015-09-14 | 137.81 |
| 2015-09-11 | 137.81 |
| 2015-09-10 | 137.81 |
| 2015-09-09 | 124.17 |
| 2015-09-08 | 120.92 |
| 2015-09-07 | 120.59 |
| 2015-09-04 | 120.59 |
| 2015-09-02 | 136.12 |
| 2015-09-01 | 136.12 |
| 2015-08-31 | 139.03 |
| 2015-08-28 | 139.36 |
| 2015-08-27 | 140.33 |
| 2015-08-26 | 126.42 |
| 2015-08-25 | 126.42 |
| 2015-08-24 | 126.42 |
| 2015-08-21 | 139.36 |
| 2015-08-20 | 139.36 |
| 2015-08-19 | 139.36 |
| 2015-08-18 | 139.36 |
| 2015-08-17 | 139.36 |
| 2015-08-14 | 146.15 |
| 2015-08-13 | 146.15 |
| 2015-08-12 | 146.15 |
| 2015-08-11 | 146.15 |
| 2015-08-10 | 146.15 |
| 2015-08-07 | 146.15 |
| 2015-08-06 | 149.06 |
| 2015-08-05 | 149.06 |
| 2015-08-04 | 153.59 |
| 2015-08-03 | 153.59 |
| 2015-07-31 | 153.59 |
| 2015-07-30 | 153.59 |
| 2015-07-29 | 153.59 |
| 2015-07-28 | 145.82 |
| 2015-07-27 | 145.82 |
| 2015-07-24 | 153.59 |
| 2015-07-23 | 153.59 |
| 2015-07-22 | 153.59 |
| 2015-07-21 | 153.59 |
| 2015-07-20 | 152.29 |
| 2015-07-17 | 149.71 |
| 2015-07-16 | 147.12 |
| 2015-07-15 | 147.12 |
| 2015-07-14 | 138.38 |
| 2015-07-13 | 135.80 |
| 2015-07-10 | 134.83 |
| 2015-07-09 | 127.71 |
| 2015-07-08 | 114.77 |
| 2015-07-07 | 145.82 |
| 2015-07-06 | 160.70 |
| 2015-07-03 | 185.93 |
| 2015-07-02 | 185.93 |
| 2015-06-30 | 185.93 |
| 2015-06-29 | 185.93 |
| 2015-06-26 | 184.96 |
| 2015-06-25 | 184.96 |
| 2015-06-24 | 184.96 |
| 2015-06-23 | 182.05 |
| 2015-06-22 | 185.93 |
| 2015-06-19 | 185.93 |
| 2015-06-18 | 185.93 |
| 2015-06-17 | 185.93 |
| 2015-06-16 | 185.93 |
| 2015-06-15 | 185.93 |
| 2015-06-12 | 185.93 |
| 2015-06-11 | 185.93 |
| 2015-06-10 | 185.62 |
| 2015-06-09 | 185.62 |
| 2015-06-08 | 205.95 |
| 2015-06-05 | 210.96 |
| 2015-06-04 | 210.96 |
| 2015-06-03 | 212.84 |
| 2015-06-02 | 218.78 |
| 2015-06-01 | 212.84 |
| 2015-05-29 | 200.32 |
| 2015-05-28 | 178.42 |
| 2015-05-27 | 170.60 |
| 2015-05-26 | 169.66 |
| 2015-05-22 | 164.35 |
| 2015-05-21 | 162.78 |
| 2015-05-20 | 162.78 |
| 2015-05-19 | 163.10 |
| 2015-05-18 | 162.16 |
| 2015-05-15 | 157.15 |
| 2015-05-14 | 157.15 |
| 2015-05-13 | 158.40 |
| 2015-05-12 | 154.34 |
| 2015-05-11 | 156.53 |
| 2015-05-08 | 154.34 |
| 2015-05-07 | 162.47 |
| 2015-05-06 | 162.47 |
| 2015-05-05 | 159.03 |
| 2015-05-04 | 159.65 |
| 2015-04-30 | 156.21 |
| 2015-04-29 | 153.08 |
| 2015-04-28 | 150.58 |
| 2015-04-27 | 152.77 |
| 2015-04-24 | 150.27 |
| 2015-04-23 | 150.27 |
| 2015-04-22 | 150.27 |
| 2015-04-21 | 150.27 |
| 2015-04-20 | 147.14 |
| 2015-04-17 | 153.71 |
| 2015-04-16 | 153.40 |
| 2015-04-15 | 155.27 |
| 2015-04-14 | 155.90 |
| 2015-04-13 | 155.27 |
| 2015-04-10 | 139.01 |
| 2015-04-09 | 134.63 |
| 2015-04-08 | 130.87 |
| 2015-04-02 | 117.42 |
| 2015-04-01 | 115.86 |
| 2015-03-31 | 116.48 |
| 2015-03-30 | 117.42 |
| 2015-03-27 | 116.48 |
| 2015-03-26 | 117.11 |
| 2015-03-25 | 117.11 |
| 2015-03-24 | 118.99 |
| 2015-03-23 | 118.99 |
| 2015-03-20 | 119.30 |
| 2015-03-19 | 110.23 |
| 2015-03-18 | 110.23 |
| 2015-03-17 | 109.91 |
| 2015-03-16 | 112.73 |
| 2015-03-13 | 110.23 |
| 2015-03-12 | 110.23 |
| 2015-03-11 | 110.23 |
| 2015-03-10 | 110.23 |
| 2015-03-09 | 112.73 |
| 2015-03-06 | 112.73 |
| 2015-03-05 | 112.73 |
| 2015-03-04 | 112.73 |
| 2015-03-03 | 112.73 |
| 2015-03-02 | 112.73 |
| 2015-02-27 | 113.98 |
| 2015-02-26 | 112.10 |
| 2015-02-25 | 112.10 |
| 2015-02-24 | 108.35 |
| 2015-02-23 | 108.35 |
| 2015-02-18 | 108.35 |
| 2015-02-17 | 112.10 |
| 2015-02-16 | 112.10 |
| 2015-02-13 | 111.16 |
| 2015-02-12 | 111.16 |
| 2015-02-11 | 111.16 |
| 2015-02-10 | 111.16 |
| 2015-02-09 | 111.48 |
| 2015-02-06 | 111.48 |
| 2015-02-05 | 111.48 |
| 2015-02-04 | 111.48 |
| 2015-02-03 | 110.23 |
| 2015-02-02 | 107.41 |
| 2015-01-30 | 107.41 |
| 2015-01-29 | 107.41 |
| 2015-01-28 | 106.47 |
| 2015-01-27 | 103.97 |
| 2015-01-26 | 103.97 |
| 2015-01-23 | 103.34 |
| 2015-01-22 | 102.09 |
| 2015-01-21 | 102.09 |
| 2015-01-20 | 102.09 |
| 2015-01-19 | 102.09 |
| 2015-01-16 | 102.09 |
| 2015-01-15 | 102.09 |
| 2015-01-14 | 100.84 |
| 2015-01-13 | 100.22 |
| 2015-01-12 | 97.09 |
| 2015-01-09 | 97.09 |
| 2015-01-08 | 97.09 |
| 2015-01-07 | 97.09 |
| 2015-01-06 | 97.09 |
| 2015-01-05 | 100.22 |
| 2015-01-02 | 103.34 |
| 2014-12-31 | 103.34 |
| 2014-12-30 | 100.22 |
| 2014-12-29 | 100.22 |
| 2014-12-24 | 98.96 |
| 2014-12-23 | 98.96 |
| 2014-12-22 | 98.96 |
| 2014-12-19 | 98.96 |
| 2014-12-18 | 98.96 |
| 2014-12-17 | 105.85 |
| 2014-12-16 | 105.85 |
| 2014-12-15 | 105.85 |
| 2014-12-12 | 105.85 |
| 2014-12-11 | 105.85 |
| 2014-12-10 | 105.85 |
| 2014-12-09 | 105.85 |
| 2014-12-08 | 100.22 |
| 2014-12-05 | 100.22 |
| 2014-12-04 | 100.22 |
| 2014-12-03 | 101.47 |
| 2014-12-02 | 103.34 |
| 2014-12-01 | 98.34 |
| 2014-11-28 | 97.09 |
| 2014-11-27 | 95.52 |
| 2014-11-26 | 98.34 |
| 2014-11-25 | 100.22 |
| 2014-11-24 | 99.59 |
| 2014-11-21 | 98.34 |
| 2014-11-20 | 98.96 |
| 2014-11-19 | 98.96 |
| 2014-11-18 | 97.09 |
| 2014-11-17 | 105.85 |
| 2014-11-14 | 105.85 |
| 2014-11-13 | 105.85 |
| 2014-11-12 | 105.85 |
| 2014-11-11 | 105.85 |
| 2014-11-10 | 105.85 |
| 2014-11-07 | 102.41 |
| 2014-11-06 | 102.41 |
| 2014-11-05 | 100.22 |
| 2014-11-04 | 98.96 |
| 2014-11-03 | 98.96 |
| 2014-10-31 | 98.96 |
| 2014-10-30 | 97.09 |
| 2014-10-29 | 96.46 |
| 2014-10-28 | 94.90 |
| 2014-10-27 | 97.71 |
| 2014-10-24 | 100.84 |
| 2014-10-23 | 100.84 |
| 2014-10-22 | 100.84 |
| 2014-10-21 | 98.96 |
| 2014-10-20 | 103.34 |
| 2014-10-17 | 104.91 |
| 2014-10-16 | 104.91 |
| 2014-10-15 | 104.91 |
| 2014-10-14 | 104.91 |
| 2014-10-13 | 104.91 |
| 2014-10-10 | 104.91 |
| 2014-10-09 | 105.22 |
| 2014-10-08 | 105.22 |
| 2014-10-07 | 105.22 |
| 2014-10-06 | 105.22 |
| 2014-10-03 | 105.22 |
| 2014-09-30 | 105.22 |
| 2014-09-29 | 104.59 |
| 2014-09-26 | 113.35 |
| 2014-09-25 | 112.73 |
| 2014-09-24 | 115.86 |
| 2014-09-23 | 115.86 |
| 2014-09-22 | 112.10 |
| 2014-09-19 | 111.79 |
| 2014-09-18 | 111.79 |
| 2014-09-17 | 111.79 |
| 2014-09-16 | 109.92 |
| 2014-09-15 | 111.79 |
| 2014-09-12 | 116.46 |
| 2014-09-11 | 116.46 |
| 2014-09-10 | 116.46 |
| 2014-09-08 | 116.46 |
| 2014-09-05 | 116.77 |
| 2014-09-04 | 117.40 |
| 2014-09-03 | 114.28 |
| 2014-09-02 | 114.28 |
| 2014-09-01 | 112.72 |
| 2014-08-29 | 114.59 |
| 2014-08-28 | 114.28 |
| 2014-08-27 | 114.28 |
| 2014-08-26 | 117.08 |
| 2014-08-25 | 117.71 |
| 2014-08-22 | 113.35 |
| 2014-08-21 | 112.10 |
| 2014-08-20 | 113.35 |
| 2014-08-19 | 113.35 |
| 2014-08-18 | 113.35 |
| 2014-08-15 | 114.90 |
| 2014-08-14 | 117.08 |
| 2014-08-13 | 117.08 |
| 2014-08-12 | 114.28 |
| 2014-08-11 | 114.28 |
| 2014-08-08 | 116.15 |
| 2014-08-07 | 116.46 |
| 2014-08-06 | 116.46 |
| 2014-08-05 | 116.46 |
| 2014-08-04 | 116.15 |
| 2014-08-01 | 116.15 |
| 2014-07-31 | 116.15 |
| 2014-07-30 | 116.15 |
| 2014-07-29 | 117.40 |
| 2014-07-28 | 114.90 |
| 2014-07-25 | 114.90 |
| 2014-07-24 | 114.90 |
| 2014-07-23 | 114.90 |
| 2014-07-22 | 114.90 |
| 2014-07-21 | 114.90 |
| 2014-07-18 | 114.90 |
| 2014-07-17 | 114.90 |
| 2014-07-16 | 114.90 |
| 2014-07-15 | 114.90 |
| 2014-07-14 | 117.40 |
| 2014-07-11 | 117.40 |
| 2014-07-10 | 117.40 |
| 2014-07-09 | 117.40 |
| 2014-07-08 | 117.40 |
| 2014-07-07 | 117.40 |
| 2014-07-04 | 113.66 |
| 2014-07-03 | 114.90 |
| 2014-07-02 | 111.79 |
| 2014-06-30 | 111.79 |
| 2014-06-27 | 117.08 |
| 2014-06-26 | 117.08 |
| 2014-06-25 | 117.08 |
| 2014-06-24 | 116.46 |
| 2014-06-23 | 116.77 |
| 2014-06-20 | 112.41 |
| 2014-06-19 | 112.41 |
| 2014-06-18 | 108.68 |
| 2014-06-17 | 107.74 |
| 2014-06-16 | 113.66 |
| 2014-06-13 | 107.12 |
| 2014-06-12 | 107.72 |
| 2014-06-11 | 107.72 |
| 2014-06-10 | 107.72 |
| 2014-06-09 | 107.42 |
| 2014-06-06 | 107.42 |
| 2014-06-05 | 104.72 |
| 2014-06-04 | 118.19 |
| 2014-06-03 | 117.29 |
| 2014-05-30 | 108.32 |
| 2014-05-29 | 108.32 |
| 2014-05-28 | 100.53 |
| 2014-05-27 | 101.43 |
| 2014-05-26 | 108.61 |
| 2014-05-23 | 103.53 |
| 2014-05-22 | 102.93 |
| 2014-05-21 | 102.93 |
| 2014-05-20 | 102.93 |
| 2014-05-19 | 102.93 |
| 2014-05-16 | 102.93 |
| 2014-05-15 | 103.23 |
| 2014-05-14 | 99.34 |
| 2014-05-13 | 99.34 |
| 2014-05-12 | 100.53 |
| 2014-05-09 | 100.53 |
| 2014-05-08 | 100.53 |
| 2014-05-07 | 103.53 |
| 2014-05-05 | 103.53 |
| 2014-05-02 | 103.53 |
| 2014-04-30 | 103.53 |
| 2014-04-29 | 103.53 |
| 2014-04-28 | 106.52 |
| 2014-04-25 | 107.42 |
| 2014-04-24 | 108.02 |
| 2014-04-23 | 108.32 |
| 2014-04-22 | 107.12 |
| 2014-04-17 | 107.12 |
| 2014-04-16 | 107.72 |
| 2014-04-15 | 107.72 |
| 2014-04-14 | 107.72 |
| 2014-04-11 | 108.02 |
| 2014-04-10 | 108.02 |
| 2014-04-09 | 108.32 |
| 2014-04-08 | 108.32 |
| 2014-04-07 | 108.32 |
| 2014-04-04 | 108.91 |
| 2014-04-03 | 108.91 |
| 2014-04-02 | 103.53 |
| 2014-04-01 | 103.53 |
| 2014-03-31 | 103.53 |
| 2014-03-28 | 92.75 |
| 2014-03-27 | 92.15 |
| 2014-03-26 | 94.55 |
| 2014-03-25 | 94.55 |
| 2014-03-24 | 94.55 |
| 2014-03-21 | 94.55 |
| 2014-03-20 | 94.55 |
| 2014-03-19 | 97.54 |
| 2014-03-18 | 95.15 |
| 2014-03-17 | 97.54 |
| 2014-03-14 | 93.65 |
| 2014-03-13 | 95.74 |
| 2014-03-12 | 96.34 |
| 2014-03-11 | 103.53 |
| 2014-03-10 | 108.32 |
| 2014-03-07 | 109.51 |
| 2014-03-06 | 115.50 |
| 2014-03-05 | 117.89 |
| 2014-03-04 | 117.89 |
| 2014-03-03 | 117.89 |
| 2014-02-28 | 117.89 |
| 2014-02-27 | 117.59 |
| 2014-02-26 | 117.29 |
| 2014-02-25 | 115.80 |
| 2014-02-24 | 116.70 |
| 2014-02-21 | 117.89 |
| 2014-02-20 | 114.30 |
| 2014-02-19 | 114.30 |
| 2014-02-18 | 114.30 |
| 2014-02-17 | 114.90 |
| 2014-02-14 | 116.70 |
| 2014-02-13 | 116.70 |
| 2014-02-12 | 115.20 |
| 2014-02-11 | 108.32 |
| 2014-02-10 | 108.32 |
| 2014-02-07 | 104.13 |
| 2014-02-06 | 103.53 |
| 2014-02-05 | 105.02 |
| 2014-02-04 | 102.93 |
| 2014-01-30 | 98.74 |
| 2014-01-29 | 97.54 |
| 2014-01-28 | 97.54 |
| 2014-01-27 | 97.54 |
| 2014-01-24 | 97.54 |
| 2014-01-23 | 90.36 |
| 2014-01-22 | 89.16 |
| 2014-01-21 | 87.36 |
| 2014-01-20 | 84.97 |
| 2014-01-17 | 82.87 |
| 2014-01-16 | 82.58 |
| 2014-01-15 | 83.47 |
| 2014-01-14 | 82.58 |
| 2014-01-13 | 82.58 |
| 2014-01-10 | 83.17 |
| 2014-01-09 | 81.98 |
| 2014-01-08 | 83.77 |
| 2014-01-07 | 83.77 |
| 2014-01-06 | 84.07 |
| 2014-01-03 | 84.07 |
| 2014-01-02 | 84.37 |
| 2013-12-31 | 84.97 |
| 2013-12-30 | 85.57 |
| 2013-12-27 | 84.97 |
| 2013-12-24 | 84.97 |
| 2013-12-23 | 84.97 |
| 2013-12-20 | 84.97 |
| 2013-12-19 | 87.06 |
| 2013-12-18 | 81.98 |
| 2013-12-17 | 81.68 |
| 2013-12-16 | 83.77 |
| 2013-12-13 | 84.37 |
| 2013-12-12 | 85.57 |
| 2013-12-11 | 84.97 |
| 2013-12-10 | 81.68 |
| 2013-12-09 | 81.68 |
| 2013-12-06 | 81.68 |
| 2013-12-05 | 83.77 |
| 2013-12-04 | 81.98 |
| 2013-12-03 | 81.98 |
| 2013-12-02 | 81.98 |
| 2013-11-29 | 81.68 |
| 2013-11-28 | 83.17 |
| 2013-11-27 | 83.17 |
| 2013-11-26 | 79.58 |
| 2013-11-25 | 78.98 |
| 2013-11-22 | 78.98 |
| 2013-11-21 | 76.59 |
| 2013-11-20 | 76.59 |
| 2013-11-19 | 74.49 |
| 2013-11-18 | 74.49 |
| 2013-11-15 | 73.60 |
| 2013-11-14 | 72.40 |
| 2013-11-13 | 72.40 |
| 2013-11-12 | 72.40 |
| 2013-11-11 | 69.41 |
| 2013-11-08 | 68.21 |
| 2013-11-07 | 68.21 |
| 2013-11-06 | 67.61 |
| 2013-11-05 | 67.61 |
| 2013-11-04 | 66.41 |
| 2013-11-01 | 66.41 |
| 2013-10-31 | 72.40 |
| 2013-10-30 | 64.62 |
| 2013-10-29 | 64.62 |
| 2013-10-28 | 64.62 |
| 2013-10-25 | 64.62 |
| 2013-10-24 | 64.62 |
| 2013-10-23 | 64.62 |
| 2013-10-22 | 64.62 |
| 2013-10-21 | 64.62 |
| 2013-10-18 | 64.62 |
| 2013-10-17 | 64.62 |
| 2013-10-16 | 64.62 |
| 2013-10-15 | 64.62 |
| 2013-10-11 | 64.62 |
| 2013-10-10 | 64.62 |
| 2013-10-09 | 64.62 |
| 2013-10-08 | 64.62 |
| 2013-10-07 | 64.62 |
| 2013-10-04 | 64.62 |
| 2013-10-03 | 64.62 |
| 2013-10-02 | 64.62 |
| 2013-09-30 | 66.41 |
| 2013-09-27 | 61.62 |
| 2013-09-26 | 61.62 |
| 2013-09-25 | 61.62 |
| 2013-09-24 | 62.82 |
| 2013-09-23 | 62.82 |
| 2013-09-19 | 61.92 |
| 2013-09-18 | 61.03 |
| 2013-09-17 | 61.03 |
| 2013-09-16 | 52.99 |
| 2013-09-13 | 52.99 |
| 2013-09-12 | 56.57 |
| 2013-09-11 | 59.54 |
| 2013-09-10 | 59.54 |
| 2013-09-09 | 55.38 |
| 2013-09-06 | 54.18 |
| 2013-09-05 | 51.80 |
| 2013-09-04 | 49.42 |
| 2013-09-03 | 49.42 |
| 2013-09-02 | 49.42 |
| 2013-08-30 | 49.42 |
| 2013-08-29 | 49.42 |
| 2013-08-28 | 49.42 |
| 2013-08-27 | 49.42 |
| 2013-08-26 | 49.42 |
| 2013-08-23 | 49.42 |
| 2013-08-22 | 49.42 |
| 2013-08-21 | 50.91 |
| 2013-08-20 | 51.80 |
| 2013-08-19 | 51.80 |
| 2013-08-16 | 51.80 |
| 2013-08-15 | 50.61 |
| 2013-08-13 | 52.99 |
| 2013-08-12 | 52.99 |
| 2013-08-09 | 52.99 |
| 2013-08-08 | 49.42 |
| 2013-08-07 | 52.40 |
| 2013-08-06 | 52.40 |
| 2013-08-05 | 52.40 |
| 2013-08-02 | 54.78 |
| 2013-08-01 | 54.78 |
| 2013-07-31 | 54.78 |
| 2013-07-30 | 54.78 |
| 2013-07-29 | 54.78 |
| 2013-07-26 | 54.78 |
| 2013-07-25 | 54.78 |
| 2013-07-24 | 54.78 |
| 2013-07-23 | 54.78 |
| 2013-07-22 | 54.78 |
| 2013-07-19 | 54.78 |
| 2013-07-18 | 54.78 |
| 2013-07-17 | 54.78 |
| 2013-07-16 | 54.78 |
| 2013-07-15 | 54.78 |
| 2013-07-12 | 54.78 |
| 2013-07-11 | 55.38 |
| 2013-07-10 | 54.78 |
| 2013-07-09 | 60.14 |
| 2013-07-08 | 60.14 |
| 2013-07-05 | 60.14 |
| 2013-07-04 | 58.95 |
| 2013-07-03 | 58.95 |
| 2013-07-02 | 58.95 |
| 2013-06-28 | 55.38 |
| 2013-06-27 | 55.38 |
| 2013-06-26 | 54.78 |
| 2013-06-25 | 54.78 |
| 2013-06-24 | 54.78 |
| 2013-06-21 | 54.18 |
| 2013-06-20 | 54.78 |
| 2013-06-19 | 55.97 |
| 2013-06-18 | 55.97 |
| 2013-06-17 | 59.54 |
| 2013-06-14 | 54.18 |
| 2013-06-13 | 54.18 |
| 2013-06-11 | 55.90 |
| 2013-06-10 | 57.62 |
| 2013-06-07 | 57.05 |
| 2013-06-06 | 56.48 |
| 2013-06-05 | 57.05 |
| 2013-06-04 | 55.62 |
| 2013-06-03 | 56.19 |
| 2013-05-31 | 56.48 |
| 2013-05-30 | 58.20 |
| 2013-05-29 | 59.34 |
| 2013-05-28 | 59.34 |
| 2013-05-27 | 59.34 |
| 2013-05-24 | 59.34 |
| 2013-05-23 | 57.62 |
| 2013-05-22 | 59.34 |
| 2013-05-21 | 59.34 |
| 2013-05-20 | 59.34 |
| 2013-05-16 | 60.49 |
| 2013-05-15 | 57.62 |
| 2013-05-14 | 57.05 |
| 2013-05-13 | 57.05 |
| 2013-05-10 | 57.05 |
| 2013-05-09 | 58.20 |
| 2013-05-08 | 57.05 |
| 2013-05-07 | 58.20 |
| 2013-05-06 | 57.62 |
| 2013-05-03 | 53.61 |
| 2013-05-02 | 55.90 |
| 2013-04-30 | 55.90 |
| 2013-04-29 | 54.18 |
| 2013-04-26 | 54.18 |
| 2013-04-25 | 56.48 |
| 2013-04-24 | 56.48 |
| 2013-04-23 | 53.61 |
| 2013-04-22 | 60.49 |
| 2013-04-19 | 60.49 |
| 2013-04-18 | 61.64 |
| 2013-04-17 | 48.45 |
| 2013-04-16 | 47.31 |
| 2013-04-15 | 46.16 |
| 2013-04-12 | 47.31 |
| 2013-04-11 | 46.16 |
| 2013-04-10 | 46.16 |
| 2013-04-09 | 43.29 |
| 2013-04-08 | 43.29 |
| 2013-04-05 | 41.57 |
| 2013-04-03 | 41.57 |
| 2013-04-02 | 43.87 |
| 2013-03-28 | 46.73 |
| 2013-03-27 | 35.27 |
| 2013-03-26 | 35.27 |
| 2013-03-25 | 35.27 |
| 2013-03-22 | 35.27 |
| 2013-03-21 | 39.28 |
| 2013-03-20 | 39.28 |
| 2013-03-19 | 39.28 |
| 2013-03-18 | 33.55 |
| 2013-03-15 | 41.57 |
| 2013-03-14 | 41.57 |
| 2013-03-13 | 41.57 |
| 2013-03-12 | 41.57 |
| 2013-03-11 | 41.57 |
| 2013-03-08 | 41.57 |
| 2013-03-07 | 41.57 |
| 2013-03-06 | 40.43 |
| 2013-03-05 | 39.28 |
| 2013-03-04 | 40.43 |
| 2013-03-01 | 40.43 |
| 2013-02-28 | 40.43 |
| 2013-02-27 | 40.43 |
| 2013-02-26 | 37.56 |
| 2013-02-25 | 43.29 |
| 2013-02-22 | 43.87 |
| 2013-02-21 | 43.87 |
| 2013-02-20 | 43.87 |
| 2013-02-19 | 46.16 |
| 2013-02-18 | 46.16 |
| 2013-02-15 | 46.16 |
| 2013-02-14 | 46.16 |
| 2013-02-08 | 46.16 |
| 2013-02-07 | 46.16 |
| 2013-02-06 | 49.03 |
| 2013-02-05 | 47.88 |
| 2013-02-04 | 50.75 |
| 2013-02-01 | 50.75 |
| 2013-01-31 | 54.18 |
| 2013-01-30 | 54.18 |
| 2013-01-29 | 49.03 |
| 2013-01-28 | 49.03 |
| 2013-01-25 | 49.60 |
| 2013-01-24 | 51.03 |
| 2013-01-23 | 51.32 |
| 2013-01-22 | 53.32 |
| 2013-01-21 | 52.75 |
| 2013-01-18 | 53.32 |
| 2013-01-17 | 53.04 |
| 2013-01-16 | 50.17 |
| 2013-01-15 | 53.04 |
| 2013-01-14 | 53.04 |
| 2013-01-11 | 51.03 |
| 2013-01-10 | 54.18 |
| 2013-01-09 | 50.75 |
| 2013-01-08 | 50.75 |
| 2013-01-07 | 49.03 |
| 2013-01-04 | 50.75 |
| 2013-01-03 | 47.59 |
| 2013-01-02 | 47.59 |
| 2012-12-31 | 45.01 |
| 2012-12-28 | 45.01 |
| 2012-12-27 | 47.31 |
| 2012-12-24 | 43.29 |
| 2012-12-21 | 34.12 |
| 2012-12-20 | 34.12 |
| 2012-12-19 | 35.84 |
| 2012-12-18 | 38.71 |
| 2012-12-17 | 38.71 |
| 2012-12-14 | 38.71 |
| 2012-12-13 | 38.71 |
| 2012-12-12 | 36.99 |
| 2012-12-11 | 40.43 |
| 2012-12-10 | 40.43 |
| 2012-12-07 | 40.43 |
| 2012-12-06 | 40.43 |
| 2012-12-05 | 36.99 |
| 2012-12-04 | 35.84 |
| 2012-12-03 | 35.84 |
| 2012-11-30 | 34.70 |
| 2012-11-29 | 31.83 |
| 2012-11-28 | 30.97 |
| 2012-11-27 | 34.12 |
| 2012-11-26 | 34.12 |
| 2012-11-23 | 32.98 |
| 2012-11-22 | 31.83 |
| 2012-11-21 | 29.54 |
| 2012-11-20 | 28.39 |
| 2012-11-19 | 28.39 |
| 2012-11-16 | 28.39 |
| 2012-11-15 | 28.39 |
| 2012-11-14 | 28.39 |
| 2012-11-13 | 28.39 |
| 2012-11-12 | 28.39 |
| 2012-11-09 | 28.39 |
| 2012-11-08 | 28.96 |
| 2012-11-07 | 31.26 |
| 2012-11-06 | 28.96 |
| 2012-11-05 | 26.67 |
| 2012-11-02 | 24.95 |
| 2012-11-01 | 21.51 |
| 2012-10-31 | 17.50 |
| 2012-10-30 | 17.50 |
| 2012-10-29 | 20.37 |
| 2012-10-26 | 20.37 |
| 2012-10-25 | 20.37 |
| 2012-10-24 | 20.37 |
| 2012-10-22 | 20.37 |
| 2012-10-19 | 20.65 |
| 2012-10-18 | 20.37 |
| 2012-10-17 | 20.37 |
| 2012-10-16 | 16.93 |
| 2012-10-15 | 14.64 |
| 2012-10-12 | 14.64 |
| 2012-10-11 | 14.06 |
| 2012-10-10 | 14.06 |
| 2012-10-09 | 13.49 |
| 2012-10-08 | 13.49 |
| 2012-10-05 | 12.80 |
| 2012-10-04 | 12.34 |
| 2012-10-03 | 11.77 |
| 2012-09-28 | 11.77 |
| 2012-09-27 | 9.48 |
| 2012-09-26 | 7.53 |
| 2012-09-25 | 7.53 |
| 2012-09-24 | 6.90 |
| 2012-09-21 | 6.90 |
| 2012-09-20 | 3.71 |
| 2012-09-19 | 3.49 |
| 2012-09-18 | 3.60 |
| 2012-09-17 | 3.49 |
| 2012-09-14 | 3.14 |
| 2012-09-13 | 1.89 |
| 2012-09-12 | 2.35 |
| 2012-09-11 | 2.35 |
| 2012-09-10 | 2.35 |
| 2012-09-07 | 3.37 |
| 2012-09-06 | 2.35 |
| 2012-09-05 | 0.07 |
| 2012-09-04 | 1.21 |
| 2012-09-03 | 1.21 |
| 2012-08-31 | 2.23 |
| 2012-08-30 | 2.23 |
| 2012-08-29 | 2.35 |
| 2012-08-28 | 2.35 |
| 2012-08-27 | 2.35 |
| 2012-08-24 | 2.35 |
| 2012-08-23 | 0.64 |
| 2012-08-22 | 0.64 |
| 2012-08-21 | 0.64 |
| 2012-08-20 | 0.64 |
| 2012-08-17 | 0.64 |
| 2012-08-16 | 0.64 |
| 2012-08-15 | 0.64 |
| 2012-08-14 | 0.64 |
| 2012-08-13 | 0.64 |
| 2012-08-10 | 0.64 |
| 2012-08-09 | 0.64 |
| 2012-08-08 | 0.64 |
| 2012-08-07 | 0.64 |
| 2012-08-06 | -1.63 |
| 2012-08-03 | -1.63 |
| 2012-08-02 | -1.63 |
| 2012-08-01 | -1.63 |
| 2012-07-31 | -1.63 |
| 2012-07-30 | -1.63 |
| 2012-07-27 | -1.63 |
| 2012-07-26 | -1.63 |
| 2012-07-25 | -3.34 |
| 2012-07-24 | -3.34 |
| 2012-07-23 | -2.20 |
| 2012-07-20 | -2.20 |
| 2012-07-19 | -2.31 |
| 2012-07-18 | -2.31 |
| 2012-07-17 | -2.31 |
| 2012-07-16 | -2.31 |
| 2012-07-13 | -3.34 |
| 2012-07-12 | -3.34 |
| 2012-07-11 | -3.34 |
| 2012-07-10 | -3.45 |
| 2012-07-09 | -3.91 |
| 2012-07-06 | -0.49 |
| 2012-07-05 | -0.49 |
| 2012-07-04 | -0.49 |
| 2012-07-03 | -0.49 |
| 2012-06-29 | -0.49 |
| 2012-06-28 | -0.49 |
| 2012-06-27 | -0.49 |
| 2012-06-26 | -0.49 |
| 2012-06-25 | -0.49 |
| 2012-06-22 | -0.49 |
| 2012-06-21 | -0.49 |
| 2012-06-20 | -0.49 |
| 2012-06-19 | -0.49 |
| 2012-06-18 | -0.49 |
| 2012-06-15 | -0.49 |
| 2012-06-14 | -0.49 |
| 2012-06-13 | -0.49 |
| 2012-06-12 | -0.49 |
| 2012-06-11 | -0.49 |
| 2012-06-08 | -2.20 |
| 2012-06-07 | -2.20 |
| 2012-06-06 | -2.20 |
| 2012-06-05 | -2.20 |
| 2012-06-04 | -2.76 |
| 2012-06-01 | -2.20 |
| 2012-05-31 | -0.09 |
| 2012-05-30 | 0.02 |
| 2012-05-29 | 0.02 |
| 2012-05-28 | -2.20 |
| 2012-05-25 | -2.20 |
| 2012-05-24 | -2.20 |
| 2012-05-23 | -2.20 |
| 2012-05-22 | -1.09 |
| 2012-05-21 | -2.76 |
| 2012-05-18 | -2.76 |
| 2012-05-17 | -2.76 |
| 2012-05-16 | -2.76 |
| 2012-05-15 | -1.53 |
| 2012-05-14 | -1.53 |
| 2012-05-11 | -1.20 |
| 2012-05-10 | -1.20 |
| 2012-05-09 | -1.20 |
| 2012-05-08 | -1.20 |
| 2012-05-07 | -1.09 |
| 2012-05-04 | -1.09 |
| 2012-05-03 | -1.09 |
| 2012-05-02 | -1.64 |
| 2012-04-30 | -1.64 |
| 2012-04-27 | -1.31 |
| 2012-04-26 | -1.64 |
| 2012-04-25 | -1.09 |
| 2012-04-24 | -1.09 |
| 2012-04-23 | -1.09 |
| 2012-04-20 | -0.87 |
| 2012-04-19 | -0.76 |
| 2012-04-18 | -0.53 |
| 2012-04-17 | -1.64 |
| 2012-04-16 | -1.09 |
| 2012-04-13 | 0.02 |
| 2012-04-12 | 0.02 |
| 2012-04-11 | 0.02 |
| 2012-04-10 | 3.91 |
| 2012-04-05 | 3.91 |
| 2012-04-03 | 3.91 |
| 2012-04-02 | 5.02 |
| 2012-03-30 | 5.58 |
| 2012-03-29 | 3.91 |
| 2012-03-28 | 3.91 |
| 2012-03-27 | 3.91 |
| 2012-03-26 | 3.91 |
| 2012-03-23 | 3.91 |
| 2012-03-22 | 3.91 |
| 2012-03-21 | 2.91 |
| 2012-03-20 | 3.91 |
| 2012-03-19 | 5.47 |
| 2012-03-16 | 5.47 |
| 2012-03-15 | 5.02 |
| 2012-03-14 | 7.25 |
| 2012-03-13 | 7.02 |
| 2012-03-12 | 7.02 |
| 2012-03-09 | 8.36 |
| 2012-03-08 | 8.36 |
| 2012-03-07 | 8.80 |
| 2012-03-06 | 8.91 |
| 2012-03-05 | 8.91 |
| 2012-03-02 | 8.91 |
| 2012-03-01 | 8.91 |
| 2012-02-29 | 8.91 |
| 2012-02-28 | 8.91 |
| 2012-02-27 | 8.91 |
| 2012-02-24 | 8.91 |
| 2012-02-23 | 7.91 |
| 2012-02-22 | 7.25 |
| 2012-02-21 | 8.47 |
| 2012-02-20 | 8.47 |
| 2012-02-17 | 7.91 |
| 2012-02-16 | 8.47 |
| 2012-02-15 | 8.02 |
| 2012-02-14 | 7.25 |
| 2012-02-13 | 7.14 |
| 2012-02-10 | 6.80 |
| 2012-02-09 | 6.80 |
| 2012-02-08 | 6.69 |
| 2012-02-07 | 5.91 |
| 2012-02-06 | 6.69 |
| 2012-02-03 | 6.80 |
| 2012-02-02 | 5.58 |
| 2012-02-01 | 5.36 |
| 2012-01-31 | 5.58 |
| 2012-01-30 | 5.47 |
| 2012-01-27 | 3.69 |
| 2012-01-26 | 5.58 |
| 2012-01-20 | 6.69 |
| 2012-01-19 | 5.47 |
| 2012-01-18 | 5.47 |
| 2012-01-17 | 3.91 |
| 2012-01-16 | 2.80 |
| 2012-01-13 | 5.58 |
| 2012-01-12 | 5.58 |
| 2012-01-11 | 2.36 |
| 2012-01-10 | 4.47 |
| 2012-01-09 | 4.47 |
| 2012-01-06 | 5.47 |
| 2012-01-05 | 5.47 |
| 2012-01-04 | 5.47 |
| 2012-01-03 | 5.58 |
| 2011-12-30 | 5.58 |
| 2011-12-29 | 5.58 |
| 2011-12-28 | 5.58 |
| 2011-12-23 | 5.58 |
| 2011-12-22 | 5.58 |
| 2011-12-21 | 5.58 |
| 2011-12-20 | 5.58 |
| 2011-12-19 | 5.58 |
| 2011-12-16 | 5.58 |
| 2011-12-15 | 5.58 |
| 2011-12-14 | 5.58 |
| 2011-12-13 | 5.58 |
| 2011-12-12 | 5.47 |
| 2011-12-09 | 5.58 |
| 2011-12-08 | 5.58 |
| 2011-12-07 | 4.47 |
| 2011-12-06 | 4.47 |
| 2011-12-05 | 5.58 |
| 2011-12-02 | 4.47 |
| 2011-12-01 | 5.58 |
| 2011-11-30 | 5.58 |
| 2011-11-29 | 5.58 |
| 2011-11-28 | 5.36 |
| 2011-11-25 | 5.36 |
| 2011-11-24 | 5.58 |
| 2011-11-23 | 5.58 |
| 2011-11-22 | 5.47 |
| 2011-11-21 | 5.47 |
| 2011-11-18 | 5.47 |
| 2011-11-17 | 5.47 |
| 2011-11-16 | 4.47 |
| 2011-11-15 | 4.47 |
| 2011-11-14 | 4.47 |
| 2011-11-11 | 4.47 |
| 2011-11-10 | 4.47 |
| 2011-11-09 | 5.58 |
| 2011-11-08 | 5.58 |
| 2011-11-07 | 5.58 |
| 2011-11-04 | 5.58 |
| 2011-11-03 | 5.58 |
| 2011-11-02 | 8.80 |
| 2011-11-01 | 11.14 |
| 2011-10-31 | 11.41 |
| 2011-10-28 | 12.25 |
| 2011-10-27 | 11.02 |
| 2011-10-26 | 8.25 |
| 2011-10-25 | 8.02 |
| 2011-10-24 | 7.80 |
| 2011-10-21 | 7.80 |
| 2011-10-20 | 8.14 |
| 2011-10-19 | 8.91 |
| 2011-10-18 | 8.91 |
| 2011-10-17 | 10.58 |
| 2011-10-14 | 10.58 |
| 2011-10-13 | 11.14 |
| 2011-10-12 | 9.14 |
| 2011-10-11 | 6.58 |
| 2011-10-10 | 6.47 |
| 2011-10-07 | 4.97 |
| 2011-10-06 | 4.75 |
| 2011-10-04 | 3.64 |
| 2011-10-03 | 4.86 |
| 2011-09-30 | 14.67 |
| 2011-09-28 | 14.67 |
| 2011-09-27 | 19.08 |
| 2011-09-26 | 19.08 |
| 2011-09-23 | 21.29 |
| 2011-09-22 | 21.29 |
| 2011-09-21 | 24.04 |
| 2011-09-20 | 24.04 |
| 2011-09-19 | 22.66 |
| 2011-09-16 | 30.11 |
| 2011-09-15 | 30.11 |
| 2011-09-14 | 24.59 |
| 2011-09-12 | 24.59 |
| 2011-09-09 | 24.59 |
| 2011-09-08 | 24.59 |
| 2011-09-07 | 24.59 |
| 2011-09-06 | 24.59 |
| 2011-09-05 | 24.59 |
| 2011-09-02 | 24.59 |
| 2011-09-01 | 29.56 |
| 2011-08-31 | 30.11 |
| 2011-08-30 | 24.59 |
| 2011-08-29 | 24.59 |
| 2011-08-26 | 24.59 |
| 2011-08-25 | 25.15 |
| 2011-08-24 | 26.25 |
| 2011-08-23 | 26.25 |
| 2011-08-22 | 26.25 |
| 2011-08-19 | 26.80 |
| 2011-08-18 | 26.80 |
| 2011-08-17 | 26.80 |
| 2011-08-16 | 26.80 |
| 2011-08-15 | 29.56 |
| 2011-08-12 | 29.56 |
| 2011-08-11 | 33.42 |
| 2011-08-10 | 30.66 |
| 2011-08-09 | 35.62 |
| 2011-08-08 | 35.62 |
| 2011-08-05 | 35.62 |
| 2011-08-04 | 43.34 |
| 2011-08-03 | 43.34 |
| 2011-08-02 | 44.44 |
| 2011-08-01 | 44.44 |
| 2011-07-29 | 44.44 |
| 2011-07-28 | 38.93 |
| 2011-07-27 | 38.93 |
| 2011-07-26 | 37.83 |
| 2011-07-25 | 37.83 |
| 2011-07-22 | 37.83 |
| 2011-07-21 | 37.83 |
| 2011-07-20 | 37.83 |
| 2011-07-19 | 37.83 |
| 2011-07-18 | 38.38 |
| 2011-07-15 | 38.93 |
| 2011-07-14 | 38.93 |
| 2011-07-13 | 38.93 |
| 2011-07-12 | 38.93 |
| 2011-07-11 | 38.93 |
| 2011-07-08 | 42.79 |
| 2011-07-07 | 42.79 |
| 2011-07-06 | 42.79 |
| 2011-07-05 | 43.34 |
| 2011-07-04 | 43.34 |
| 2011-06-30 | 43.34 |
| 2011-06-29 | 43.34 |
| 2011-06-28 | 38.38 |
| 2011-06-27 | 37.83 |
| 2011-06-24 | 37.83 |
| 2011-06-23 | 35.62 |
| 2011-06-22 | 38.38 |
| 2011-06-21 | 36.72 |
| 2011-06-20 | 36.72 |
| 2011-06-17 | 36.72 |
| 2011-06-16 | 37.27 |
| 2011-06-15 | 39.48 |
| 2011-06-14 | 39.48 |
| 2011-06-13 | 39.48 |
| 2011-06-10 | 41.13 |
| 2011-06-09 | 41.13 |
| 2011-06-08 | 43.34 |
| 2011-06-07 | 46.92 |
| 2011-06-03 | 46.92 |
| 2011-06-02 | 46.92 |
| 2011-06-01 | 47.20 |
| 2011-05-31 | 47.20 |
| 2011-05-30 | 42.24 |
| 2011-05-27 | 42.24 |
| 2011-05-26 | 42.24 |
| 2011-05-25 | 42.24 |
| 2011-05-24 | 42.24 |
| 2011-05-23 | 42.24 |
| 2011-05-20 | 42.24 |
| 2011-05-19 | 42.24 |
| 2011-05-18 | 42.24 |
| 2011-05-17 | 41.70 |
| 2011-05-16 | 42.77 |
| 2011-05-13 | 43.04 |
| 2011-05-12 | 44.39 |
| 2011-05-11 | 43.85 |
| 2011-05-09 | 43.85 |
| 2011-05-06 | 43.85 |
| 2011-05-05 | 43.31 |
| 2011-05-04 | 43.31 |
| 2011-05-03 | 43.31 |
| 2011-04-29 | 43.31 |
| 2011-04-28 | 44.39 |
| 2011-04-27 | 44.39 |
| 2011-04-26 | 44.39 |
| 2011-04-21 | 45.20 |
| 2011-04-20 | 45.20 |
| 2011-04-19 | 45.47 |
| 2011-04-18 | 45.47 |
| 2011-04-15 | 45.47 |
| 2011-04-14 | 45.47 |
| 2011-04-13 | 45.47 |
| 2011-04-12 | 42.77 |
| 2011-04-11 | 42.77 |
| 2011-04-08 | 42.77 |
| 2011-04-07 | 46.55 |
| 2011-04-06 | 46.01 |
| 2011-04-04 | 45.47 |
| 2011-04-01 | 48.43 |
| 2011-03-31 | 46.55 |
| 2011-03-30 | 39.81 |
| 2011-03-29 | 39.81 |
| 2011-03-28 | 37.39 |
| 2011-03-25 | 37.39 |
| 2011-03-24 | 37.39 |
| 2011-03-23 | 37.39 |
| 2011-03-22 | 35.23 |
| 2011-03-21 | 35.77 |
| 2011-03-18 | 35.23 |
| 2011-03-17 | 37.66 |
| 2011-03-16 | 37.93 |
| 2011-03-15 | 37.93 |
| 2011-03-14 | 37.93 |
| 2011-03-11 | 37.93 |
| 2011-03-10 | 37.93 |
| 2011-03-09 | 37.39 |
| 2011-03-08 | 37.39 |
| 2011-03-07 | 37.39 |
| 2011-03-04 | 37.39 |
| 2011-03-03 | 35.23 |
| 2011-03-02 | 35.23 |
| 2011-03-01 | 32.27 |
| 2011-02-28 | 32.00 |
| 2011-02-25 | 32.00 |
| 2011-02-24 | 35.23 |
| 2011-02-23 | 40.08 |
| 2011-02-22 | 38.20 |
| 2011-02-21 | 40.08 |
| 2011-02-18 | 47.09 |
| 2011-02-17 | 53.01 |
| 2011-02-16 | 51.93 |
| 2011-02-15 | 53.01 |
| 2011-02-14 | 53.01 |
| 2011-02-11 | 54.90 |
| 2011-02-10 | 54.90 |
| 2011-02-09 | 54.90 |
| 2011-02-08 | 55.71 |
| 2011-02-07 | 55.71 |
| 2011-02-02 | 57.32 |
| 2011-02-01 | 56.24 |
| 2011-01-31 | 57.32 |
| 2011-01-28 | 56.24 |
| 2011-01-27 | 58.67 |
| 2011-01-26 | 58.67 |
| 2011-01-25 | 54.63 |
| 2011-01-24 | 53.55 |
| 2011-01-21 | 53.55 |
| 2011-01-20 | 54.09 |
| 2011-01-19 | 54.09 |
| 2011-01-18 | 55.17 |
| 2011-01-17 | 55.17 |
| 2011-01-14 | 54.63 |
| 2011-01-13 | 54.63 |
| 2011-01-12 | 54.09 |
| 2011-01-11 | 56.24 |
| 2011-01-10 | 54.63 |
| 2011-01-07 | 57.32 |
| 2011-01-06 | 57.86 |
| 2011-01-05 | 59.48 |
| 2011-01-04 | 59.48 |
| 2011-01-03 | 58.94 |
| 2010-12-31 | 63.79 |
| 2010-12-30 | 55.97 |
| 2010-12-29 | 56.24 |
| 2010-12-28 | 56.24 |
| 2010-12-24 | 58.94 |
| 2010-12-23 | 58.94 |
| 2010-12-22 | 60.02 |
| 2010-12-21 | 55.97 |
| 2010-12-20 | 55.71 |
| 2010-12-17 | 56.24 |
| 2010-12-16 | 56.24 |
| 2010-12-15 | 56.24 |
| 2010-12-14 | 57.05 |
| 2010-12-13 | 58.94 |
| 2010-12-10 | 58.94 |
| 2010-12-09 | 58.94 |
| 2010-12-08 | 60.55 |
| 2010-12-07 | 60.55 |
| 2010-12-06 | 61.36 |
| 2010-12-03 | 61.36 |
| 2010-12-02 | 61.63 |
| 2010-12-01 | 59.48 |
| 2010-11-30 | 62.44 |
| 2010-11-29 | 62.98 |
| 2010-11-26 | 64.06 |
| 2010-11-25 | 64.06 |
| 2010-11-24 | 64.33 |
| 2010-11-23 | 61.09 |
| 2010-11-22 | 60.55 |
| 2010-11-19 | 58.94 |
| 2010-11-18 | 59.48 |
| 2010-11-17 | 59.48 |
| 2010-11-16 | 59.48 |
| 2010-11-15 | 61.63 |
| 2010-11-12 | 61.36 |
| 2010-11-11 | 61.36 |
| 2010-11-10 | 61.09 |
| 2010-11-09 | 61.63 |
| 2010-11-08 | 61.09 |
| 2010-11-05 | 60.02 |
| 2010-11-04 | 56.24 |
| 2010-11-03 | 54.09 |
| 2010-11-02 | 53.01 |
| 2010-11-01 | 59.21 |
| 2010-10-29 | 54.63 |
| 2010-10-28 | 54.63 |
| 2010-10-27 | 56.51 |
| 2010-10-26 | 57.32 |
| 2010-10-25 | 57.32 |
| 2010-10-22 | 60.55 |
| 2010-10-21 | 61.09 |
| 2010-10-20 | 61.09 |
| 2010-10-19 | 61.09 |
| 2010-10-18 | 61.63 |
| 2010-10-15 | 63.79 |
| 2010-10-14 | 63.79 |
| 2010-10-13 | 63.79 |
| 2010-10-12 | 61.63 |
| 2010-10-11 | 63.79 |
| 2010-10-08 | 63.52 |
| 2010-10-07 | 63.52 |
| 2010-10-06 | 63.52 |
| 2010-10-05 | 63.52 |
| 2010-10-04 | 63.52 |
| 2010-09-30 | 63.52 |
| 2010-09-29 | 55.48 |
| 2010-09-28 | 55.48 |
| 2010-09-27 | 50.65 |
| 2010-09-24 | 52.80 |
| 2010-09-22 | 52.80 |
| 2010-09-21 | 49.85 |
| 2010-09-20 | 49.58 |
| 2010-09-17 | 48.51 |
| 2010-09-16 | 49.31 |
| 2010-09-15 | 46.90 |
| 2010-09-14 | 46.90 |
| 2010-09-13 | 46.90 |
| 2010-09-10 | 46.90 |
| 2010-09-09 | 49.58 |
| 2010-09-08 | 49.04 |
| 2010-09-07 | 47.43 |
| 2010-09-06 | 47.43 |
| 2010-09-03 | 47.43 |
| 2010-09-02 | 47.43 |
| 2010-09-01 | 47.97 |
| 2010-08-31 | 48.51 |
| 2010-08-30 | 43.41 |
| 2010-08-27 | 49.04 |
| 2010-08-26 | 49.04 |
| 2010-08-25 | 49.04 |
| 2010-08-24 | 49.31 |
| 2010-08-23 | 49.31 |
| 2010-08-20 | 50.11 |
| 2010-08-19 | 50.11 |
| 2010-08-18 | 50.11 |
| 2010-08-17 | 50.11 |
| 2010-08-16 | 50.11 |
| 2010-08-13 | 50.11 |
| 2010-08-12 | 49.58 |
| 2010-08-11 | 48.51 |
| 2010-08-10 | 48.77 |
| 2010-08-09 | 49.04 |
| 2010-08-06 | 45.83 |
| 2010-08-05 | 42.07 |
| 2010-08-04 | 42.07 |
| 2010-08-03 | 42.07 |
| 2010-08-02 | 39.93 |
| 2010-07-30 | 39.93 |
| 2010-07-29 | 35.64 |
| 2010-07-28 | 36.71 |
| 2010-07-27 | 36.71 |
| 2010-07-26 | 36.71 |
| 2010-07-23 | 36.71 |
| 2010-07-22 | 36.71 |
| 2010-07-21 | 36.71 |
| 2010-07-20 | 36.71 |
| 2010-07-19 | 36.18 |
| 2010-07-16 | 36.18 |
| 2010-07-15 | 36.18 |
| 2010-07-14 | 35.10 |
| 2010-07-13 | 30.28 |
| 2010-07-12 | 30.28 |
| 2010-07-09 | 30.28 |
| 2010-07-08 | 30.28 |
| 2010-07-07 | 27.60 |
| 2010-07-06 | 26.53 |
| 2010-07-05 | 28.67 |
| 2010-07-02 | 34.03 |
| 2010-06-30 | 38.32 |
| 2010-06-29 | 36.71 |
| 2010-06-28 | 36.71 |
| 2010-06-25 | 34.57 |
| 2010-06-24 | 34.57 |
| 2010-06-23 | 35.64 |
| 2010-06-22 | 34.57 |
| 2010-06-21 | 34.57 |
| 2010-06-18 | 34.03 |
| 2010-06-17 | 34.03 |
| 2010-06-15 | 34.03 |
| 2010-06-14 | 34.03 |
| 2010-06-11 | 34.03 |
| 2010-06-10 | 31.35 |
| 2010-06-09 | 28.94 |
| 2010-06-08 | 28.67 |
| 2010-06-07 | 28.67 |
| 2010-06-04 | 28.94 |
| 2010-06-03 | 28.67 |
| 2010-06-02 | 28.41 |
| 2010-06-01 | 27.88 |
| 2010-05-31 | 27.88 |
| 2010-05-28 | 26.82 |
| 2010-05-27 | 26.82 |
| 2010-05-26 | 26.82 |
| 2010-05-25 | 26.82 |
| 2010-05-24 | 32.11 |
| 2010-05-20 | 32.11 |
| 2010-05-19 | 34.75 |
| 2010-05-18 | 34.75 |
| 2010-05-17 | 34.75 |
| 2010-05-14 | 36.34 |
| 2010-05-13 | 36.34 |
| 2010-05-12 | 36.34 |
| 2010-05-11 | 40.56 |
| 2010-05-10 | 40.56 |
| 2010-05-07 | 42.68 |
| 2010-05-06 | 47.96 |
| 2010-05-05 | 45.05 |
| 2010-05-04 | 44.79 |
| 2010-05-03 | 45.32 |
| 2010-04-30 | 45.32 |
| 2010-04-29 | 45.32 |
| 2010-04-28 | 55.89 |
| 2010-04-27 | 57.47 |
| 2010-04-26 | 49.55 |
| 2010-04-23 | 45.32 |
| 2010-04-22 | 45.32 |
| 2010-04-21 | 45.32 |
| 2010-04-20 | 45.32 |
| 2010-04-19 | 45.32 |
| 2010-04-16 | 45.32 |
| 2010-04-15 | 45.32 |
| 2010-04-14 | 42.68 |
| 2010-04-13 | 34.75 |
| 2010-04-12 | 33.17 |
| 2010-04-09 | 26.30 |
| 2010-04-08 | 28.94 |
| 2010-04-07 | 29.47 |
| 2010-04-01 | 20.48 |
| 2010-03-31 | 17.84 |
| 2010-03-30 | 12.82 |
| 2010-03-29 | 12.29 |
| 2010-03-26 | 13.88 |
| 2010-03-25 | 12.82 |
| 2010-03-24 | 12.56 |
| 2010-03-23 | 10.97 |
| 2010-03-22 | 9.39 |
| 2010-03-19 | 11.24 |
| 2010-03-18 | 9.91 |
| 2010-03-17 | 10.97 |
| 2010-03-16 | 8.86 |
| 2010-03-15 | 8.86 |
| 2010-03-12 | 8.86 |
| 2010-03-11 | 5.95 |
| 2010-03-10 | 5.48 |
| 2010-03-09 | 5.37 |
| 2010-03-08 | 5.37 |
| 2010-03-05 | 5.37 |
| 2010-03-04 | 6.74 |
| 2010-03-03 | 6.74 |
| 2010-03-02 | 6.74 |
| 2010-03-01 | 6.74 |
| 2010-02-26 | 6.74 |
| 2010-02-25 | 5.58 |
| 2010-02-24 | 5.58 |
| 2010-02-23 | 5.58 |
| 2010-02-22 | 5.58 |
| 2010-02-19 | 5.58 |
| 2010-02-18 | 5.69 |
| 2010-02-17 | 5.69 |
| 2010-02-12 | 2.94 |
| 2010-02-11 | 2.94 |
| 2010-02-10 | 2.94 |
| 2010-02-09 | 2.94 |
| 2010-02-08 | 2.94 |
| 2010-02-05 | 2.73 |
| 2010-02-04 | 3.04 |
| 2010-02-03 | 5.69 |
| 2010-02-02 | 4.21 |
| 2010-02-01 | 1.46 |
| 2010-01-29 | 1.46 |
| 2010-01-28 | 3.57 |
| 2010-01-27 | 5.69 |
| 2010-01-26 | 4.63 |
| 2010-01-25 | 6.74 |
| 2010-01-22 | 8.59 |
| 2010-01-21 | 10.97 |
| 2010-01-20 | 10.97 |
| 2010-01-19 | 11.50 |
| 2010-01-18 | 12.03 |
| 2010-01-15 | 8.86 |
| 2010-01-14 | 8.86 |
| 2010-01-13 | 8.86 |
| 2010-01-12 | 8.86 |
| 2010-01-11 | 7.80 |
| 2010-01-08 | 7.27 |
| 2010-01-07 | 10.18 |
| 2010-01-06 | 7.54 |
| 2010-01-05 | 7.54 |
| 2010-01-04 | 7.27 |
| 2009-12-31 | 8.33 |
| 2009-12-30 | 5.69 |
| 2009-12-29 | 6.74 |
| 2009-12-28 | 6.74 |
| 2009-12-24 | 6.74 |
| 2009-12-23 | 5.69 |
| 2009-12-22 | 7.01 |
| 2009-12-21 | 7.01 |
| 2009-12-18 | 8.33 |
| 2009-12-17 | 5.69 |
| 2009-12-16 | 5.69 |
| 2009-12-15 | 10.18 |
| 2009-12-14 | 10.18 |
| 2009-12-11 | 10.97 |
| 2009-12-10 | 10.97 |
| 2009-12-09 | 10.44 |
| 2009-12-08 | 10.97 |
| 2009-12-07 | 10.97 |
| 2009-12-04 | 10.97 |
| 2009-12-03 | 8.33 |
| 2009-12-02 | 8.33 |
| 2009-12-01 | 9.91 |
| 2009-11-30 | 2.52 |
| 2009-11-27 | -3.30 |
| 2009-11-26 | -1.71 |
| 2009-11-25 | -1.18 |
| 2009-11-24 | -2.24 |
| 2009-11-23 | -1.18 |
| 2009-11-20 | -1.18 |
| 2009-11-19 | -1.18 |
| 2009-11-18 | -2.77 |
| 2009-11-17 | -3.30 |
| 2009-11-16 | -3.30 |
| 2009-11-13 | -3.83 |
| 2009-11-12 | -3.83 |
| 2009-11-11 | -3.40 |
| 2009-11-10 | -3.40 |
| 2009-11-09 | -3.40 |
| 2009-11-06 | -3.40 |
| 2009-11-05 | -4.35 |
| 2009-11-04 | -4.35 |
| 2009-11-03 | -4.35 |
| 2009-11-02 | -4.35 |
| 2009-10-30 | -2.77 |
| 2009-10-29 | -3.83 |
| 2009-10-28 | -4.57 |
| 2009-10-27 | -4.57 |
| 2009-10-23 | -3.72 |
| 2009-10-22 | -3.30 |
| 2009-10-21 | -3.30 |
| 2009-10-20 | -3.98 |
| 2009-10-19 | -3.98 |
| 2009-10-16 | -3.98 |
| 2009-10-15 | -3.04 |
| 2009-10-14 | -3.04 |
| 2009-10-13 | -3.04 |
| 2009-10-12 | -3.04 |
| 2009-10-09 | -3.04 |
| 2009-10-08 | -3.56 |
| 2009-10-07 | -3.56 |
| 2009-10-06 | -3.35 |
| 2009-10-05 | -4.93 |
| 2009-10-02 | -4.93 |
| 2009-09-30 | -4.82 |
| 2009-09-29 | -4.51 |
| 2009-09-28 | -4.51 |
| 2009-09-25 | -4.51 |
| 2009-09-24 | -3.56 |
| 2009-09-23 | -1.99 |
| 2009-09-22 | -1.47 |
| 2009-09-21 | -1.57 |
| 2009-09-18 | -1.57 |
| 2009-09-17 | -1.05 |
| 2009-09-16 | -0.94 |
| 2009-09-15 | -0.94 |
| 2009-09-14 | -0.94 |
| 2009-09-11 | -0.94 |
| 2009-09-10 | -0.42 |
| 2009-09-09 | -5.14 |
| 2009-09-08 | -7.44 |
| 2009-09-07 | -13.52 |
| 2009-09-04 | -13.52 |
| 2009-09-03 | -11.95 |
| 2009-09-02 | -13.52 |
| 2009-09-01 | -13.52 |
| 2009-08-31 | -13.52 |
| 2009-08-28 | -10.90 |
| 2009-08-27 | -10.38 |
| 2009-08-26 | -10.90 |
| 2009-08-25 | -10.90 |
| 2009-08-24 | -10.90 |
| 2009-08-21 | -10.90 |
| 2009-08-20 | -10.90 |
| 2009-08-19 | -10.90 |
| 2009-08-18 | -11.01 |
| 2009-08-17 | -8.81 |
| 2009-08-14 | -8.81 |
| 2009-08-13 | -8.81 |
| 2009-08-12 | -10.38 |
| 2009-08-11 | -9.85 |
| 2009-08-10 | -8.81 |
| 2009-08-07 | -9.33 |
| 2009-08-06 | -8.28 |
| 2009-08-05 | -8.28 |
| 2009-08-04 | -6.92 |
| 2009-08-03 | -3.04 |
| 2009-07-31 | -2.52 |
| 2009-07-30 | -3.56 |
| 2009-07-29 | -3.56 |
| 2009-07-28 | -3.56 |
| 2009-07-27 | -5.87 |
| 2009-07-24 | -6.71 |
| 2009-07-23 | -6.71 |
| 2009-07-22 | -8.28 |
| 2009-07-21 | -8.28 |
| 2009-07-20 | -8.28 |
| 2009-07-17 | -12.37 |
| 2009-07-16 | -12.58 |
| 2009-07-15 | -10.90 |
| 2009-07-14 | -10.90 |
| 2009-07-13 | -13.00 |
| 2009-07-10 | -11.01 |
| 2009-07-09 | -6.39 |
| 2009-07-08 | -6.18 |
| 2009-07-07 | -5.77 |
| 2009-07-06 | -5.77 |
| 2009-07-03 | -5.77 |
| 2009-07-02 | -5.66 |
| 2009-06-30 | -4.40 |
| 2009-06-29 | -8.70 |
| 2009-06-26 | -6.18 |
| 2009-06-25 | -6.18 |
| 2009-06-24 | -6.18 |
| 2009-06-23 | -6.18 |
| 2009-06-22 | -5.66 |
| 2009-06-19 | -4.09 |
| 2009-06-18 | -3.77 |
| 2009-06-17 | -4.93 |
| 2009-06-16 | -9.33 |
| 2009-06-15 | -8.81 |
| 2009-06-12 | -8.81 |
| 2009-06-11 | -8.91 |
| 2009-06-10 | -8.07 |
| 2009-06-09 | -8.07 |
| 2009-06-08 | -3.04 |
| 2009-06-05 | -2.41 |
| 2009-06-04 | 0.06 |
| 2009-06-03 | 0.06 |
| 2009-06-02 | 0.06 |
| 2009-06-01 | -2.00 |
| 2009-05-29 | -7.26 |
| 2009-05-27 | -14.38 |
| 2009-05-26 | -17.27 |
| 2009-05-25 | -20.46 |
| 2009-05-22 | -20.46 |
| 2009-05-21 | -20.57 |
| 2009-05-20 | -21.39 |
| 2009-05-19 | -20.57 |
| 2009-05-18 | -20.57 |
| 2009-05-15 | -20.57 |
| 2009-05-14 | -20.88 |
| 2009-05-13 | -20.36 |
| 2009-05-12 | -20.26 |
| 2009-05-11 | -19.54 |
| 2009-05-08 | -19.85 |
| 2009-05-07 | -20.46 |
| 2009-05-06 | -20.05 |
| 2009-05-05 | -20.05 |
| 2009-05-04 | -22.63 |
| 2009-04-30 | -25.73 |
| 2009-04-29 | -25.31 |
| 2009-04-28 | -25.11 |
| 2009-04-27 | -25.00 |
| 2009-04-24 | -24.38 |
| 2009-04-23 | -24.38 |
| 2009-04-22 | -22.94 |
| 2009-04-21 | -22.63 |
| 2009-04-20 | -35.53 |
| 2009-04-17 | -35.53 |
| 2009-04-16 | -35.53 |
| 2009-04-15 | -35.53 |
| 2009-04-14 | -34.49 |
| 2009-04-09 | -35.01 |
| 2009-04-08 | -33.98 |
| 2009-04-07 | -33.98 |
| 2009-04-06 | -35.01 |
| 2009-04-03 | -33.05 |
| 2009-04-02 | -32.95 |
| 2009-04-01 | -37.28 |
| 2009-03-31 | -37.28 |
| 2009-03-30 | -36.04 |
| 2009-03-27 | -36.04 |
| 2009-03-26 | -36.04 |
| 2009-03-25 | -36.56 |
| 2009-03-24 | -36.56 |
| 2009-03-23 | -36.87 |
| 2009-03-20 | -36.87 |
| 2009-03-19 | -36.87 |
| 2009-03-18 | -37.07 |
| 2009-03-17 | -37.07 |
| 2009-03-16 | -38.10 |
| 2009-03-13 | -37.07 |
| 2009-03-12 | -37.07 |
| 2009-03-11 | -36.56 |
| 2009-03-10 | -36.14 |
| 2009-03-09 | -36.04 |
| 2009-03-06 | -36.04 |
| 2009-03-05 | -36.04 |
| 2009-03-04 | -36.35 |
| 2009-03-03 | -36.66 |
| 2009-03-02 | -36.66 |
| 2009-02-27 | -36.66 |
| 2009-02-26 | -36.35 |
| 2009-02-25 | -36.56 |
| 2009-02-24 | -35.53 |
| 2009-02-23 | -35.53 |
| 2009-02-20 | -35.53 |
| 2009-02-19 | -33.98 |
| 2009-02-18 | -33.26 |
| 2009-02-17 | -31.91 |
| 2009-02-16 | -31.40 |
| 2009-02-13 | -31.40 |
| 2009-02-12 | -30.47 |
| 2009-02-11 | -30.37 |
| 2009-02-10 | -30.37 |
| 2009-02-09 | -30.88 |
| 2009-02-06 | -30.88 |
| 2009-02-05 | -31.40 |
| 2009-02-04 | -31.19 |
| 2009-02-03 | -31.19 |
| 2009-02-02 | -30.99 |
| 2009-01-30 | -30.88 |
| 2009-01-29 | -30.88 |
| 2009-01-23 | -30.88 |
| 2009-01-22 | -32.02 |
| 2009-01-21 | -33.46 |
| 2009-01-20 | -31.40 |
| 2009-01-19 | -30.37 |
| 2009-01-16 | -30.37 |
| 2009-01-15 | -30.37 |
| 2009-01-14 | -30.37 |
| 2009-01-13 | -30.37 |
| 2009-01-12 | -28.82 |
| 2009-01-09 | -28.41 |
| 2009-01-08 | -28.41 |
| 2009-01-07 | -29.65 |
| 2009-01-06 | -29.75 |
| 2009-01-05 | -28.30 |
| 2009-01-02 | -33.36 |
| 2008-12-31 | -32.02 |
| 2008-12-30 | -33.98 |
| 2008-12-29 | -33.46 |
| 2008-12-24 | -38.10 |
| 2008-12-23 | -38.10 |
| 2008-12-22 | -38.10 |
| 2008-12-19 | -38.62 |
| 2008-12-18 | -38.10 |
| 2008-12-17 | -41.30 |
| 2008-12-16 | -41.30 |
| 2008-12-15 | -41.30 |
| 2008-12-12 | -41.30 |
| 2008-12-11 | -41.30 |
| 2008-12-10 | -41.30 |
| 2008-12-09 | -41.30 |
| 2008-12-08 | -41.30 |
| 2008-12-05 | -43.26 |
| 2008-12-04 | -43.26 |
| 2008-12-03 | -43.26 |
| 2008-12-02 | -45.84 |
| 2008-12-01 | -45.84 |
| 2008-11-28 | -45.84 |
| 2008-11-27 | -47.39 |
| 2008-11-26 | -53.58 |
| 2008-11-25 | -53.58 |
| 2008-11-24 | -53.58 |
| 2008-11-21 | -53.58 |
| 2008-11-20 | -53.58 |
| 2008-11-19 | -53.58 |
| 2008-11-18 | -53.58 |
| 2008-11-17 | -53.58 |
| 2008-11-14 | -53.58 |
| 2008-11-13 | -53.58 |
| 2008-11-12 | -53.58 |
| 2008-11-11 | -53.58 |
| 2008-11-10 | -54.61 |
| 2008-11-07 | -57.29 |
| 2008-11-06 | -56.57 |
| 2008-11-05 | -50.48 |
| 2008-11-04 | -50.48 |
| 2008-11-03 | -50.48 |
| 2008-10-31 | -50.48 |
| 2008-10-30 | -50.48 |
| 2008-10-29 | -51.77 |
| 2008-10-28 | -51.26 |
| 2008-10-27 | -51.26 |
| 2008-10-24 | -51.52 |
| 2008-10-23 | -52.03 |
| 2008-10-22 | -52.03 |
| 2008-10-21 | -49.24 |
| 2008-10-20 | -48.22 |
| 2008-10-17 | -48.73 |
| 2008-10-16 | -45.69 |
| 2008-10-15 | -43.15 |
| 2008-10-14 | -41.83 |
| 2008-10-13 | -43.15 |
| 2008-10-10 | -33.50 |
| 2008-10-09 | -31.07 |
| 2008-10-08 | -31.07 |
| 2008-10-06 | -30.97 |
| 2008-10-03 | -30.46 |
| 2008-10-02 | -30.46 |
| 2008-09-30 | -30.15 |
| 2008-09-29 | -27.31 |
| 2008-09-26 | -20.31 |
| 2008-09-25 | -21.52 |
| 2008-09-24 | -19.80 |
| 2008-09-23 | -19.70 |
| 2008-09-22 | -20.81 |
| 2008-09-19 | -18.78 |
| 2008-09-18 | -28.93 |
| 2008-09-17 | -18.88 |
| 2008-09-16 | -11.17 |
| 2008-09-12 | -8.63 |
| 2008-09-11 | -8.63 |
| 2008-09-10 | -8.63 |
| 2008-09-09 | -2.13 |
| 2008-09-08 | 2.54 |
| 2008-09-05 | 5.58 |
| 2008-09-04 | 17.00 |
| 2008-09-03 | 22.33 |
| 2008-09-02 | 24.36 |
| 2008-09-01 | 27.16 |
| 2008-08-29 | 32.99 |
| 2008-08-28 | 28.42 |
| 2008-08-27 | 33.25 |
| 2008-08-26 | 32.74 |
| 2008-08-25 | 34.01 |
| 2008-08-21 | 32.74 |
| 2008-08-20 | 33.25 |
| 2008-08-19 | 37.05 |
| 2008-08-18 | 38.58 |
| 2008-08-15 | 41.62 |
| 2008-08-14 | 42.38 |
| 2008-08-13 | 47.46 |
| 2008-08-12 | 48.22 |
| 2008-08-11 | 50.00 |
| 2008-08-08 | 51.77 |
| 2008-08-07 | 50.00 |
| 2008-08-05 | 47.21 |
| 2008-08-04 | 47.21 |
| 2008-08-01 | 51.77 |
| 2008-07-31 | 51.77 |
| 2008-07-30 | 51.77 |
| 2008-07-29 | 52.28 |
| 2008-07-28 | 57.36 |
| 2008-07-25 | 52.28 |
| 2008-07-24 | 52.28 |
| 2008-07-23 | 47.21 |
| 2008-07-22 | 47.21 |
| 2008-07-21 | 46.70 |
| 2008-07-18 | 43.15 |
| 2008-07-17 | 44.41 |
| 2008-07-16 | 44.41 |
| 2008-07-15 | 44.67 |
| 2008-07-14 | 44.92 |
| 2008-07-11 | 44.92 |
| 2008-07-10 | 42.13 |
| 2008-07-09 | 42.13 |
| 2008-07-08 | 42.13 |
| 2008-07-07 | 42.13 |
| 2008-07-04 | 42.13 |
| 2008-07-03 | 42.13 |
| 2008-07-02 | 52.28 |
| 2008-06-30 | 52.28 |
| 2008-06-27 | 54.82 |
| 2008-06-26 | 54.82 |
| 2008-06-25 | 52.28 |
| 2008-06-24 | 52.28 |
| 2008-06-23 | 56.34 |
| 2008-06-20 | 58.37 |
| 2008-06-19 | 58.37 |
| 2008-06-18 | 58.37 |
| 2008-06-17 | 58.37 |
| 2008-06-16 | 58.37 |
| 2008-06-13 | 54.82 |
| 2008-06-12 | 58.37 |
| 2008-06-11 | 59.90 |
| 2008-06-10 | 61.42 |
| 2008-06-06 | 61.42 |
| 2008-06-05 | 66.50 |
| 2008-06-04 | 66.50 |
| 2008-06-03 | 67.51 |
| 2008-06-02 | 67.51 |
| 2008-05-30 | 68.02 |
| 2008-05-29 | 56.85 |
| 2008-05-28 | 52.62 |
| 2008-05-27 | 50.88 |
| 2008-05-26 | 50.88 |
| 2008-05-23 | 50.88 |
| 2008-05-22 | 51.37 |
| 2008-05-21 | 49.88 |
| 2008-05-20 | 47.14 |
| 2008-05-19 | 50.88 |
| 2008-05-16 | 45.40 |
| 2008-05-15 | 53.86 |
| 2008-05-14 | 47.89 |
| 2008-05-13 | 47.89 |
| 2008-05-09 | 47.89 |
| 2008-05-08 | 47.89 |
| 2008-05-07 | 47.89 |
| 2008-05-06 | 50.38 |
| 2008-05-05 | 49.63 |
| 2008-05-02 | 51.87 |
| 2008-04-30 | 52.37 |
| 2008-04-29 | 50.88 |
| 2008-04-28 | 46.39 |
| 2008-04-25 | 45.90 |
| 2008-04-24 | 45.90 |
| 2008-04-23 | 46.89 |
| 2008-04-22 | 46.89 |
| 2008-04-21 | 45.90 |
| 2008-04-18 | 49.38 |
| 2008-04-17 | 49.38 |
| 2008-04-16 | 49.38 |
| 2008-04-15 | 51.12 |
| 2008-04-14 | 51.12 |
| 2008-04-11 | 51.12 |
| 2008-04-10 | 47.39 |
| 2008-04-09 | 46.89 |
| 2008-04-08 | 49.88 |
| 2008-04-07 | 49.13 |
| 2008-04-03 | 49.13 |
| 2008-04-02 | 49.13 |
| 2008-04-01 | 46.39 |
| 2008-03-31 | 45.65 |
| 2008-03-28 | 52.87 |
| 2008-03-27 | 50.38 |
| 2008-03-26 | 49.13 |
| 2008-03-25 | 49.13 |
| 2008-03-20 | 55.86 |
| 2008-03-19 | 57.85 |
| 2008-03-18 | 59.09 |
| 2008-03-17 | 60.59 |
| 2008-03-14 | 62.33 |
| 2008-03-13 | 62.83 |
| 2008-03-12 | 64.32 |
| 2008-03-11 | 64.32 |
| 2008-03-10 | 64.32 |
| 2008-03-07 | 64.32 |
| 2008-03-06 | 64.32 |
| 2008-03-05 | 64.32 |
| 2008-03-04 | 66.81 |
| 2008-03-03 | 71.04 |
| 2008-02-29 | 71.79 |
| 2008-02-28 | 66.81 |
| 2008-02-27 | 64.57 |
| 2008-02-26 | 71.04 |
| 2008-02-25 | 71.04 |
| 2008-02-22 | 71.79 |
| 2008-02-21 | 73.28 |
| 2008-02-20 | 73.78 |
| 2008-02-19 | 74.03 |
| 2008-02-18 | 71.79 |
| 2008-02-15 | 72.79 |
| 2008-02-14 | 70.30 |
| 2008-02-13 | 65.81 |
| 2008-02-12 | 71.04 |
| 2008-02-11 | 72.04 |
| 2008-02-06 | 74.28 |
| 2008-02-05 | 74.28 |
| 2008-02-04 | 72.54 |
| 2008-02-01 | 74.28 |
| 2008-01-31 | 74.28 |
| 2008-01-30 | 68.80 |
| 2008-01-29 | 68.80 |
| 2008-01-28 | 68.55 |
| 2008-01-25 | 69.05 |
| 2008-01-24 | 69.05 |
| 2008-01-23 | 57.10 |
| 2008-01-22 | 41.91 |
| 2008-01-21 | 46.39 |
| 2008-01-18 | 71.79 |
| 2008-01-17 | 74.28 |
| 2008-01-16 | 79.26 |
| 2008-01-15 | 93.45 |
| 2008-01-14 | 100.42 |
| 2008-01-11 | 101.91 |
| 2008-01-10 | 103.16 |
| 2008-01-09 | 105.90 |
| 2008-01-08 | 108.14 |
| 2008-01-07 | 108.14 |
| 2008-01-04 | 110.13 |
| 2008-01-03 | 111.62 |
| 2008-01-02 | 111.62 |
| 2007-12-31 | 113.37 |
| 2007-12-28 | 98.93 |
| 2007-12-27 | 99.18 |
| 2007-12-24 | 98.68 |
| 2007-12-21 | 94.20 |
| 2007-12-20 | 93.45 |
| 2007-12-19 | 94.20 |
| 2007-12-18 | 94.94 |
| 2007-12-17 | 92.20 |
| 2007-12-14 | 98.43 |
| 2007-12-13 | 106.15 |
| 2007-12-12 | 111.38 |
| 2007-12-11 | 111.62 |
| 2007-12-10 | 111.13 |
| 2007-12-07 | 122.83 |
| 2007-12-06 | 123.33 |
| 2007-12-05 | 126.06 |
| 2007-12-04 | 129.05 |
| 2007-12-03 | 129.55 |
| 2007-11-30 | 129.55 |
| 2007-11-29 | 128.80 |
| 2007-11-28 | 117.35 |
| 2007-11-27 | 114.11 |
| 2007-11-26 | 114.11 |
| 2007-11-23 | 115.86 |
| 2007-11-22 | 117.10 |
| 2007-11-21 | 119.59 |
| 2007-11-20 | 122.08 |
| 2007-11-19 | 123.58 |
| 2007-11-16 | 128.06 |
| 2007-11-15 | 128.80 |
| 2007-11-14 | 127.06 |
| 2007-11-13 | 124.07 |
| 2007-11-12 | 123.82 |
| 2007-11-09 | 124.07 |
| 2007-11-08 | 109.13 |
| 2007-11-07 | 111.62 |
| 2007-11-06 | 111.62 |
| 2007-11-05 | 117.60 |
| 2007-11-02 | 118.35 |
| 2007-11-01 | 119.09 |
| 2007-10-31 | 103.66 |
| 2007-10-30 | 82.49 |
| 2007-10-29 | 80.75 |
| 2007-10-26 | 74.53 |
| 2007-10-25 | 69.30 |
| 2007-10-24 | 69.30 |
| 2007-10-23 | 66.56 |
| 2007-10-22 | 61.33 |
| 2007-10-18 | 69.30 |
| 2007-10-17 | 69.30 |
| 2007-10-16 | 68.05 |
| 2007-10-15 | 70.78 |
| 2007-10-12 | 72.27 |
| 2007-10-11 | 72.52 |
| 2007-10-10 | 68.55 |
| 2007-10-09 | 66.32 |
| 2007-10-08 | 67.31 |
| 2007-10-05 | 68.05 |
| 2007-10-04 | 66.57 |
| 2007-10-03 | 68.55 |
| 2007-10-02 | 69.05 |
| 2007-09-28 | 71.03 |
| 2007-09-27 | 64.58 |
| 2007-09-25 | 68.55 |
| 2007-09-24 | 73.51 |
| 2007-09-21 | 63.59 |
| 2007-09-20 | 55.91 |
| 2007-09-19 | 56.40 |
| 2007-09-18 | 52.93 |
| 2007-09-17 | 52.93 |
| 2007-09-14 | 57.40 |
| 2007-09-13 | 54.92 |
| 2007-09-12 | 54.17 |
| 2007-09-11 | 51.70 |
| 2007-09-10 | 49.71 |
| 2007-09-07 | 45.00 |
| 2007-09-06 | 43.76 |
| 2007-09-05 | 43.76 |
| 2007-09-04 | 39.30 |
| 2007-09-03 | 39.80 |
| 2007-08-31 | 36.33 |
| 2007-08-30 | 33.85 |
| 2007-08-29 | 30.87 |
| 2007-08-28 | 33.11 |
| 2007-08-27 | 34.84 |
| 2007-08-24 | 29.88 |
| 2007-08-23 | 29.88 |
| 2007-08-22 | 24.43 |
| 2007-08-21 | 23.93 |
| 2007-08-20 | 21.46 |
| 2007-08-17 | 21.46 |
| 2007-08-16 | 28.40 |
| 2007-08-15 | 38.81 |
| 2007-08-14 | 36.33 |
| 2007-08-13 | 36.33 |
| 2007-08-10 | 38.81 |
| 2007-08-09 | 41.78 |
| 2007-08-08 | 42.28 |
| 2007-08-07 | 41.78 |
| 2007-08-06 | 41.78 |
| 2007-08-03 | 49.71 |
| 2007-08-02 | 51.70 |
| 2007-08-01 | 50.21 |
| 2007-07-31 | 51.20 |
| 2007-07-30 | 49.71 |
| 2007-07-27 | 47.73 |
| 2007-07-26 | 50.21 |
| 2007-07-25 | 51.20 |
| 2007-07-24 | 49.71 |
| 2007-07-23 | 50.21 |
| 2007-07-20 | 50.70 |
| 2007-07-19 | 49.71 |
| 2007-07-18 | 49.96 |
| 2007-07-17 | 50.21 |
| 2007-07-16 | 50.21 |
| 2007-07-13 | 50.46 |
| 2007-07-12 | 50.21 |
| 2007-07-11 | 48.72 |
| 2007-07-10 | 40.29 |
| 2007-07-09 | 37.32 |
| 2007-07-06 | 31.12 |
| 2007-07-05 | 31.87 |
| 2007-07-04 | 28.89 |
| 2007-07-03 | 30.63 |
| 2007-06-29 | 18.48 |
| 2007-06-28 | 17.99 |
| 2007-06-27 | 15.51 |
| 2007-06-26 | 15.01 |
| 2007-06-25 | 16.50 |
| 2007-06-22 | 19.97 |
| 2007-06-21 | 20.46 |
| 2007-06-20 | 17.74 |
| 2007-06-18 | 17.99 |
| 2007-06-15 | 18.48 |
| 2007-06-14 | 17.99 |
| 2007-06-13 | 18.98 |
| 2007-06-12 | 18.98 |
| 2007-06-11 | 19.97 |
| 2007-06-08 | 19.97 |
| 2007-06-07 | 19.97 |
| 2007-06-06 | 20.71 |
| 2007-06-05 | 20.96 |
| 2007-06-04 | 21.95 |
| 2007-06-01 | 21.95 |
| 2007-05-31 | 18.54 |
| 2007-05-30 | 16.10 |
| 2007-05-29 | 16.10 |
| 2007-05-28 | 16.10 |
| 2007-05-25 | 12.20 |
| 2007-05-23 | 12.93 |
| 2007-05-22 | 13.66 |
| 2007-05-21 | 14.39 |
| 2007-05-18 | 14.63 |
| 2007-05-17 | 17.07 |
| 2007-05-16 | 9.27 |
| 2007-05-15 | 9.27 |
| 2007-05-14 | 9.27 |
| 2007-05-11 | 9.27 |
| 2007-05-10 | 9.76 |
| 2007-05-09 | 8.78 |
| 2007-05-08 | 8.54 |
| 2007-05-07 | 8.78 |
| 2007-05-04 | 9.76 |
| 2007-05-03 | 10.73 |
| 2007-05-02 | 11.22 |
| 2007-04-30 | 10.49 |
| 2007-04-27 | 10.24 |
| 2007-04-26 | 10.00 |
| 2007-04-25 | 10.73 |
| 2007-04-24 | 12.20 |
| 2007-04-23 | 10.24 |
| 2007-04-20 | 5.37 |
| 2007-04-19 | 1.95 |
| 2007-04-18 | 2.44 |
| 2007-04-17 | 7.32 |
| 2007-04-16 | 9.76 |
| 2007-04-13 | 9.76 |
| 2007-04-12 | 9.27 |
| 2007-04-11 | 9.76 |
| 2007-04-10 | 7.80 |
| 2007-04-04 | 6.10 |
| 2007-04-03 | 5.85 |
| 2007-04-02 | 4.88 |
| 2007-03-30 | 5.37 |
| 2007-03-29 | 4.88 |
| 2007-03-28 | 4.88 |
| 2007-03-27 | 4.15 |
| 2007-03-26 | 2.93 |
| 2007-03-23 | 2.44 |
| 2007-03-22 | 2.20 |
| 2007-03-21 | 1.71 |
| 2007-03-20 | 0.00 |
| 2007-03-19 | -1.46 |
| 2007-03-16 | -0.24 |
| 2007-03-15 | -2.93 |
| 2007-03-14 | -2.54 |
| 2007-03-13 | -2.83 |
| 2007-03-12 | -0.24 |
| 2007-03-09 | -2.44 |
| 2007-03-08 | -4.88 |
| 2007-03-07 | -4.88 |
| 2007-03-06 | -4.39 |
| 2007-03-05 | -6.54 |
| 2007-03-02 | -4.59 |
| 2007-03-01 | -6.34 |
| 2007-02-28 | -5.37 |
| 2007-02-27 | -4.78 |
| 2007-02-26 | -4.78 |
| 2007-02-23 | -3.41 |
| 2007-02-22 | -4.68 |
| 2007-02-21 | -4.49 |
| 2007-02-16 | -4.20 |
| 2007-02-15 | -4.10 |
| 2007-02-14 | -3.90 |
| 2007-02-13 | -4.88 |
| 2007-02-12 | -2.93 |
| 2007-02-09 | -3.90 |
| 2007-02-08 | -3.41 |
| 2007-02-07 | -2.93 |
| 2007-02-06 | -3.12 |
| 2007-02-05 | -2.93 |
| 2007-02-02 | -2.93 |
| 2007-02-01 | -2.93 |
| 2007-01-31 | -2.63 |
| 2007-01-30 | -2.54 |
| 2007-01-29 | -2.83 |
| 2007-01-26 | -2.73 |
| 2007-01-25 | -2.44 |
| 2007-01-24 | -2.54 |
| 2007-01-23 | -2.54 |
| 2007-01-22 | -1.46 |
| 2007-01-19 | -2.20 |
| 2007-01-18 | -2.54 |
| 2007-01-17 | -2.44 |
| 2007-01-16 | -2.44 |
| 2007-01-15 | 0.49 |
| 2007-01-12 | -2.44 |
| 2007-01-11 | -2.44 |
| 2007-01-10 | -2.73 |
| 2007-01-09 | -2.44 |
| 2007-01-08 | -3.41 |
| 2007-01-05 | -2.44 |
| 2007-01-04 | -2.44 |
| 2007-01-03 | -2.44 |
| 2007-01-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy