Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00566 | 1996-01-29 | 2015-05-20 | 2019-06-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0566 % |
|---|---|
| 2019-06-10 | 4,246.91 |
| 2019-06-06 | 4,246.91 |
| 2019-06-05 | 4,246.91 |
| 2019-06-04 | 4,246.91 |
| 2019-06-03 | 4,246.91 |
| 2019-05-31 | 4,246.91 |
| 2019-05-30 | 4,246.91 |
| 2019-05-29 | 4,246.91 |
| 2019-05-28 | 4,246.91 |
| 2019-05-27 | 4,246.91 |
| 2019-05-24 | 4,246.91 |
| 2019-05-23 | 4,246.91 |
| 2019-05-22 | 4,246.91 |
| 2019-05-21 | 4,246.91 |
| 2019-05-20 | 4,246.91 |
| 2019-05-17 | 4,246.91 |
| 2019-05-16 | 4,246.91 |
| 2019-05-15 | 4,246.91 |
| 2019-05-14 | 4,246.91 |
| 2019-05-10 | 4,246.91 |
| 2019-05-09 | 4,246.91 |
| 2019-05-08 | 4,246.91 |
| 2019-05-07 | 4,246.91 |
| 2019-05-06 | 4,246.91 |
| 2019-05-03 | 4,246.91 |
| 2019-05-02 | 4,246.91 |
| 2019-04-30 | 4,246.91 |
| 2019-04-29 | 4,246.91 |
| 2019-04-26 | 4,246.91 |
| 2019-04-25 | 4,246.91 |
| 2019-04-24 | 4,246.91 |
| 2019-04-23 | 4,246.91 |
| 2019-04-18 | 4,246.91 |
| 2019-04-17 | 4,246.91 |
| 2019-04-16 | 4,246.91 |
| 2019-04-15 | 4,246.91 |
| 2019-04-12 | 4,246.91 |
| 2019-04-11 | 4,246.91 |
| 2019-04-10 | 4,246.91 |
| 2019-04-09 | 4,246.91 |
| 2019-04-08 | 4,246.91 |
| 2019-04-04 | 4,246.91 |
| 2019-04-03 | 4,246.91 |
| 2019-04-02 | 4,246.91 |
| 2019-04-01 | 4,246.91 |
| 2019-03-29 | 4,246.91 |
| 2019-03-28 | 4,246.91 |
| 2019-03-27 | 4,246.91 |
| 2019-03-26 | 4,246.91 |
| 2019-03-25 | 4,246.91 |
| 2019-03-22 | 4,246.91 |
| 2019-03-21 | 4,246.91 |
| 2019-03-20 | 4,246.91 |
| 2019-03-19 | 4,246.91 |
| 2019-03-18 | 4,246.91 |
| 2019-03-15 | 4,246.91 |
| 2019-03-14 | 4,246.91 |
| 2019-03-13 | 4,246.91 |
| 2019-03-12 | 4,246.91 |
| 2019-03-11 | 4,246.91 |
| 2019-03-08 | 4,246.91 |
| 2019-03-07 | 4,246.91 |
| 2019-03-06 | 4,246.91 |
| 2019-03-05 | 4,246.91 |
| 2019-03-04 | 4,246.91 |
| 2019-03-01 | 4,246.91 |
| 2019-02-28 | 4,246.91 |
| 2019-02-27 | 4,246.91 |
| 2019-02-26 | 4,246.91 |
| 2019-02-25 | 4,246.91 |
| 2019-02-22 | 4,246.91 |
| 2019-02-21 | 4,246.91 |
| 2019-02-20 | 4,246.91 |
| 2019-02-19 | 4,246.91 |
| 2019-02-18 | 4,246.91 |
| 2019-02-15 | 4,246.91 |
| 2019-02-14 | 4,246.91 |
| 2019-02-13 | 4,246.91 |
| 2019-02-12 | 4,246.91 |
| 2019-02-11 | 4,246.91 |
| 2019-02-08 | 4,246.91 |
| 2019-02-04 | 4,246.91 |
| 2019-02-01 | 4,246.91 |
| 2019-01-31 | 4,246.91 |
| 2019-01-30 | 4,246.91 |
| 2019-01-29 | 4,246.91 |
| 2019-01-28 | 4,246.91 |
| 2019-01-25 | 4,246.91 |
| 2019-01-24 | 4,246.91 |
| 2019-01-23 | 4,246.91 |
| 2019-01-22 | 4,246.91 |
| 2019-01-21 | 4,246.91 |
| 2019-01-18 | 4,246.91 |
| 2019-01-17 | 4,246.91 |
| 2019-01-16 | 4,246.91 |
| 2019-01-15 | 4,246.91 |
| 2019-01-14 | 4,246.91 |
| 2019-01-11 | 4,246.91 |
| 2019-01-10 | 4,246.91 |
| 2019-01-09 | 4,246.91 |
| 2019-01-08 | 4,246.91 |
| 2019-01-07 | 4,246.91 |
| 2019-01-04 | 4,246.91 |
| 2019-01-03 | 4,246.91 |
| 2019-01-02 | 4,246.91 |
| 2018-12-31 | 4,246.91 |
| 2018-12-28 | 4,246.91 |
| 2018-12-27 | 4,246.91 |
| 2018-12-24 | 4,246.91 |
| 2018-12-21 | 4,246.91 |
| 2018-12-20 | 4,246.91 |
| 2018-12-19 | 4,246.91 |
| 2018-12-18 | 4,246.91 |
| 2018-12-17 | 4,246.91 |
| 2018-12-14 | 4,246.91 |
| 2018-12-13 | 4,246.91 |
| 2018-12-12 | 4,246.91 |
| 2018-12-11 | 4,246.91 |
| 2018-12-10 | 4,246.91 |
| 2018-12-07 | 4,246.91 |
| 2018-12-06 | 4,246.91 |
| 2018-12-05 | 4,246.91 |
| 2018-12-04 | 4,246.91 |
| 2018-12-03 | 4,246.91 |
| 2018-11-30 | 4,246.91 |
| 2018-11-29 | 4,246.91 |
| 2018-11-28 | 4,246.91 |
| 2018-11-27 | 4,246.91 |
| 2018-11-26 | 4,246.91 |
| 2018-11-23 | 4,246.91 |
| 2018-11-22 | 4,246.91 |
| 2018-11-21 | 4,246.91 |
| 2018-11-20 | 4,246.91 |
| 2018-11-19 | 4,246.91 |
| 2018-11-16 | 4,246.91 |
| 2018-11-15 | 4,246.91 |
| 2018-11-14 | 4,246.91 |
| 2018-11-13 | 4,246.91 |
| 2018-11-12 | 4,246.91 |
| 2018-11-09 | 4,246.91 |
| 2018-11-08 | 4,246.91 |
| 2018-11-07 | 4,246.91 |
| 2018-11-06 | 4,246.91 |
| 2018-11-05 | 4,246.91 |
| 2018-11-02 | 4,246.91 |
| 2018-11-01 | 4,246.91 |
| 2018-10-31 | 4,246.91 |
| 2018-10-30 | 4,246.91 |
| 2018-10-29 | 4,246.91 |
| 2018-10-26 | 4,246.91 |
| 2018-10-25 | 4,246.91 |
| 2018-10-24 | 4,246.91 |
| 2018-10-23 | 4,246.91 |
| 2018-10-22 | 4,246.91 |
| 2018-10-19 | 4,246.91 |
| 2018-10-18 | 4,246.91 |
| 2018-10-16 | 4,246.91 |
| 2018-10-15 | 4,246.91 |
| 2018-10-12 | 4,246.91 |
| 2018-10-11 | 4,246.91 |
| 2018-10-10 | 4,246.91 |
| 2018-10-09 | 4,246.91 |
| 2018-10-08 | 4,246.91 |
| 2018-10-05 | 4,246.91 |
| 2018-10-04 | 4,246.91 |
| 2018-10-03 | 4,246.91 |
| 2018-10-02 | 4,246.91 |
| 2018-09-28 | 4,246.91 |
| 2018-09-27 | 4,246.91 |
| 2018-09-26 | 4,246.91 |
| 2018-09-24 | 4,246.91 |
| 2018-09-21 | 4,246.91 |
| 2018-09-20 | 4,246.91 |
| 2018-09-19 | 4,246.91 |
| 2018-09-18 | 4,246.91 |
| 2018-09-17 | 4,246.91 |
| 2018-09-14 | 4,246.91 |
| 2018-09-13 | 4,246.91 |
| 2018-09-12 | 4,246.91 |
| 2018-09-11 | 4,246.91 |
| 2018-09-10 | 4,246.91 |
| 2018-09-07 | 4,246.91 |
| 2018-09-06 | 4,246.91 |
| 2018-09-05 | 4,246.91 |
| 2018-09-04 | 4,246.91 |
| 2018-09-03 | 4,246.91 |
| 2018-08-31 | 4,246.91 |
| 2018-08-30 | 4,246.91 |
| 2018-08-29 | 4,246.91 |
| 2018-08-28 | 4,246.91 |
| 2018-08-27 | 4,246.91 |
| 2018-08-24 | 4,246.91 |
| 2018-08-23 | 4,246.91 |
| 2018-08-22 | 4,246.91 |
| 2018-08-21 | 4,246.91 |
| 2018-08-20 | 4,246.91 |
| 2018-08-17 | 4,246.91 |
| 2018-08-16 | 4,246.91 |
| 2018-08-15 | 4,246.91 |
| 2018-08-14 | 4,246.91 |
| 2018-08-13 | 4,246.91 |
| 2018-08-10 | 4,246.91 |
| 2018-08-09 | 4,246.91 |
| 2018-08-08 | 4,246.91 |
| 2018-08-07 | 4,246.91 |
| 2018-08-06 | 4,246.91 |
| 2018-08-03 | 4,246.91 |
| 2018-08-02 | 4,246.91 |
| 2018-08-01 | 4,246.91 |
| 2018-07-31 | 4,246.91 |
| 2018-07-30 | 4,246.91 |
| 2018-07-27 | 4,246.91 |
| 2018-07-26 | 4,246.91 |
| 2018-07-25 | 4,246.91 |
| 2018-07-24 | 4,246.91 |
| 2018-07-23 | 4,246.91 |
| 2018-07-20 | 4,246.91 |
| 2018-07-19 | 4,246.91 |
| 2018-07-18 | 4,246.91 |
| 2018-07-17 | 4,246.91 |
| 2018-07-16 | 4,246.91 |
| 2018-07-13 | 4,246.91 |
| 2018-07-12 | 4,246.91 |
| 2018-07-11 | 4,246.91 |
| 2018-07-10 | 4,246.91 |
| 2018-07-09 | 4,246.91 |
| 2018-07-06 | 4,246.91 |
| 2018-07-05 | 4,246.91 |
| 2018-07-04 | 4,246.91 |
| 2018-07-03 | 4,246.91 |
| 2018-06-29 | 4,246.91 |
| 2018-06-28 | 4,246.91 |
| 2018-06-27 | 4,246.91 |
| 2018-06-26 | 4,246.91 |
| 2018-06-25 | 4,246.91 |
| 2018-06-22 | 4,246.91 |
| 2018-06-21 | 4,246.91 |
| 2018-06-20 | 4,246.91 |
| 2018-06-19 | 4,246.91 |
| 2018-06-15 | 4,246.91 |
| 2018-06-14 | 4,246.91 |
| 2018-06-13 | 4,246.91 |
| 2018-06-12 | 4,246.91 |
| 2018-06-11 | 4,246.91 |
| 2018-06-08 | 4,246.91 |
| 2018-06-07 | 4,246.91 |
| 2018-06-06 | 4,246.91 |
| 2018-06-05 | 4,246.91 |
| 2018-06-04 | 4,246.91 |
| 2018-06-01 | 4,246.91 |
| 2018-05-31 | 4,246.91 |
| 2018-05-30 | 4,246.91 |
| 2018-05-29 | 4,246.91 |
| 2018-05-28 | 4,246.91 |
| 2018-05-25 | 4,246.91 |
| 2018-05-24 | 4,246.91 |
| 2018-05-23 | 4,246.91 |
| 2018-05-21 | 4,246.91 |
| 2018-05-18 | 4,246.91 |
| 2018-05-17 | 4,246.91 |
| 2018-05-16 | 4,246.91 |
| 2018-05-15 | 4,246.91 |
| 2018-05-14 | 4,246.91 |
| 2018-05-11 | 4,246.91 |
| 2018-05-10 | 4,246.91 |
| 2018-05-09 | 4,246.91 |
| 2018-05-08 | 4,246.91 |
| 2018-05-07 | 4,246.91 |
| 2018-05-04 | 4,246.91 |
| 2018-05-03 | 4,246.91 |
| 2018-05-02 | 4,246.91 |
| 2018-04-30 | 4,246.91 |
| 2018-04-27 | 4,246.91 |
| 2018-04-26 | 4,246.91 |
| 2018-04-25 | 4,246.91 |
| 2018-04-24 | 4,246.91 |
| 2018-04-23 | 4,246.91 |
| 2018-04-20 | 4,246.91 |
| 2018-04-19 | 4,246.91 |
| 2018-04-18 | 4,246.91 |
| 2018-04-17 | 4,246.91 |
| 2018-04-16 | 4,246.91 |
| 2018-04-13 | 4,246.91 |
| 2018-04-12 | 4,246.91 |
| 2018-04-11 | 4,246.91 |
| 2018-04-10 | 4,246.91 |
| 2018-04-09 | 4,246.91 |
| 2018-04-06 | 4,246.91 |
| 2018-04-04 | 4,246.91 |
| 2018-04-03 | 4,246.91 |
| 2018-03-29 | 4,246.91 |
| 2018-03-28 | 4,246.91 |
| 2018-03-27 | 4,246.91 |
| 2018-03-26 | 4,246.91 |
| 2018-03-23 | 4,246.91 |
| 2018-03-22 | 4,246.91 |
| 2018-03-21 | 4,246.91 |
| 2018-03-20 | 4,246.91 |
| 2018-03-19 | 4,246.91 |
| 2018-03-16 | 4,246.91 |
| 2018-03-15 | 4,246.91 |
| 2018-03-14 | 4,246.91 |
| 2018-03-13 | 4,246.91 |
| 2018-03-12 | 4,246.91 |
| 2018-03-09 | 4,246.91 |
| 2018-03-08 | 4,246.91 |
| 2018-03-07 | 4,246.91 |
| 2018-03-06 | 4,246.91 |
| 2018-03-05 | 4,246.91 |
| 2018-03-02 | 4,246.91 |
| 2018-03-01 | 4,246.91 |
| 2018-02-28 | 4,246.91 |
| 2018-02-27 | 4,246.91 |
| 2018-02-26 | 4,246.91 |
| 2018-02-23 | 4,246.91 |
| 2018-02-22 | 4,246.91 |
| 2018-02-21 | 4,246.91 |
| 2018-02-20 | 4,246.91 |
| 2018-02-15 | 4,246.91 |
| 2018-02-14 | 4,246.91 |
| 2018-02-13 | 4,246.91 |
| 2018-02-12 | 4,246.91 |
| 2018-02-09 | 4,246.91 |
| 2018-02-08 | 4,246.91 |
| 2018-02-07 | 4,246.91 |
| 2018-02-06 | 4,246.91 |
| 2018-02-05 | 4,246.91 |
| 2018-02-02 | 4,246.91 |
| 2018-02-01 | 4,246.91 |
| 2018-01-31 | 4,246.91 |
| 2018-01-30 | 4,246.91 |
| 2018-01-29 | 4,246.91 |
| 2018-01-26 | 4,246.91 |
| 2018-01-25 | 4,246.91 |
| 2018-01-24 | 4,246.91 |
| 2018-01-23 | 4,246.91 |
| 2018-01-22 | 4,246.91 |
| 2018-01-19 | 4,246.91 |
| 2018-01-18 | 4,246.91 |
| 2018-01-17 | 4,246.91 |
| 2018-01-16 | 4,246.91 |
| 2018-01-15 | 4,246.91 |
| 2018-01-12 | 4,246.91 |
| 2018-01-11 | 4,246.91 |
| 2018-01-10 | 4,246.91 |
| 2018-01-09 | 4,246.91 |
| 2018-01-08 | 4,246.91 |
| 2018-01-05 | 4,246.91 |
| 2018-01-04 | 4,246.91 |
| 2018-01-03 | 4,246.91 |
| 2018-01-02 | 4,246.91 |
| 2017-12-29 | 4,246.91 |
| 2017-12-28 | 4,246.91 |
| 2017-12-27 | 4,246.91 |
| 2017-12-22 | 4,246.91 |
| 2017-12-21 | 4,246.91 |
| 2017-12-20 | 4,246.91 |
| 2017-12-19 | 4,246.91 |
| 2017-12-18 | 4,246.91 |
| 2017-12-15 | 4,246.91 |
| 2017-12-14 | 4,246.91 |
| 2017-12-13 | 4,246.91 |
| 2017-12-12 | 4,246.91 |
| 2017-12-11 | 4,246.91 |
| 2017-12-08 | 4,246.91 |
| 2017-12-07 | 4,246.91 |
| 2017-12-06 | 4,246.91 |
| 2017-12-05 | 4,246.91 |
| 2017-12-04 | 4,246.91 |
| 2017-12-01 | 4,246.91 |
| 2017-11-30 | 4,246.91 |
| 2017-11-29 | 4,246.91 |
| 2017-11-28 | 4,246.91 |
| 2017-11-27 | 4,246.91 |
| 2017-11-24 | 4,246.91 |
| 2017-11-23 | 4,246.91 |
| 2017-11-22 | 4,246.91 |
| 2017-11-21 | 4,246.91 |
| 2017-11-20 | 4,246.91 |
| 2017-11-17 | 4,246.91 |
| 2017-11-16 | 4,246.91 |
| 2017-11-15 | 4,246.91 |
| 2017-11-14 | 4,246.91 |
| 2017-11-13 | 4,246.91 |
| 2017-11-10 | 4,246.91 |
| 2017-11-09 | 4,246.91 |
| 2017-11-08 | 4,246.91 |
| 2017-11-07 | 4,246.91 |
| 2017-11-06 | 4,246.91 |
| 2017-11-03 | 4,246.91 |
| 2017-11-02 | 4,246.91 |
| 2017-11-01 | 4,246.91 |
| 2017-10-31 | 4,246.91 |
| 2017-10-30 | 4,246.91 |
| 2017-10-27 | 4,246.91 |
| 2017-10-26 | 4,246.91 |
| 2017-10-25 | 4,246.91 |
| 2017-10-24 | 4,246.91 |
| 2017-10-23 | 4,246.91 |
| 2017-10-20 | 4,246.91 |
| 2017-10-19 | 4,246.91 |
| 2017-10-18 | 4,246.91 |
| 2017-10-17 | 4,246.91 |
| 2017-10-16 | 4,246.91 |
| 2017-10-13 | 4,246.91 |
| 2017-10-12 | 4,246.91 |
| 2017-10-11 | 4,246.91 |
| 2017-10-10 | 4,246.91 |
| 2017-10-09 | 4,246.91 |
| 2017-10-06 | 4,246.91 |
| 2017-10-04 | 4,246.91 |
| 2017-10-03 | 4,246.91 |
| 2017-09-29 | 4,246.91 |
| 2017-09-28 | 4,246.91 |
| 2017-09-27 | 4,246.91 |
| 2017-09-26 | 4,246.91 |
| 2017-09-25 | 4,246.91 |
| 2017-09-22 | 4,246.91 |
| 2017-09-21 | 4,246.91 |
| 2017-09-20 | 4,246.91 |
| 2017-09-19 | 4,246.91 |
| 2017-09-18 | 4,246.91 |
| 2017-09-15 | 4,246.91 |
| 2017-09-14 | 4,246.91 |
| 2017-09-13 | 4,246.91 |
| 2017-09-12 | 4,246.91 |
| 2017-09-11 | 4,246.91 |
| 2017-09-08 | 4,246.91 |
| 2017-09-07 | 4,246.91 |
| 2017-09-06 | 4,246.91 |
| 2017-09-05 | 4,246.91 |
| 2017-09-04 | 4,246.91 |
| 2017-09-01 | 4,246.91 |
| 2017-08-31 | 4,246.91 |
| 2017-08-30 | 4,246.91 |
| 2017-08-29 | 4,246.91 |
| 2017-08-28 | 4,246.91 |
| 2017-08-25 | 4,246.91 |
| 2017-08-24 | 4,246.91 |
| 2017-08-22 | 4,246.91 |
| 2017-08-21 | 4,246.91 |
| 2017-08-18 | 4,246.91 |
| 2017-08-17 | 4,246.91 |
| 2017-08-16 | 4,246.91 |
| 2017-08-15 | 4,246.91 |
| 2017-08-14 | 4,246.91 |
| 2017-08-11 | 4,246.91 |
| 2017-08-10 | 4,246.91 |
| 2017-08-09 | 4,246.91 |
| 2017-08-08 | 4,246.91 |
| 2017-08-07 | 4,246.91 |
| 2017-08-04 | 4,246.91 |
| 2017-08-03 | 4,246.91 |
| 2017-08-02 | 4,246.91 |
| 2017-08-01 | 4,246.91 |
| 2017-07-31 | 4,246.91 |
| 2017-07-28 | 4,246.91 |
| 2017-07-27 | 4,246.91 |
| 2017-07-26 | 4,246.91 |
| 2017-07-25 | 4,246.91 |
| 2017-07-24 | 4,246.91 |
| 2017-07-21 | 4,246.91 |
| 2017-07-20 | 4,246.91 |
| 2017-07-19 | 4,246.91 |
| 2017-07-18 | 4,246.91 |
| 2017-07-17 | 4,246.91 |
| 2017-07-14 | 4,246.91 |
| 2017-07-13 | 4,246.91 |
| 2017-07-12 | 4,246.91 |
| 2017-07-11 | 4,246.91 |
| 2017-07-10 | 4,246.91 |
| 2017-07-07 | 4,246.91 |
| 2017-07-06 | 4,246.91 |
| 2017-07-05 | 4,246.91 |
| 2017-07-04 | 4,246.91 |
| 2017-07-03 | 4,246.91 |
| 2017-06-30 | 4,246.91 |
| 2017-06-29 | 4,246.91 |
| 2017-06-28 | 4,246.91 |
| 2017-06-27 | 4,246.91 |
| 2017-06-26 | 4,246.91 |
| 2017-06-23 | 4,246.91 |
| 2017-06-22 | 4,246.91 |
| 2017-06-21 | 4,246.91 |
| 2017-06-20 | 4,246.91 |
| 2017-06-19 | 4,246.91 |
| 2017-06-16 | 4,246.91 |
| 2017-06-15 | 4,246.91 |
| 2017-06-14 | 4,246.91 |
| 2017-06-13 | 4,246.91 |
| 2017-06-12 | 4,246.91 |
| 2017-06-09 | 4,246.91 |
| 2017-06-08 | 4,246.91 |
| 2017-06-07 | 4,246.91 |
| 2017-06-06 | 4,246.91 |
| 2017-06-05 | 4,246.91 |
| 2017-06-02 | 4,246.91 |
| 2017-06-01 | 4,246.91 |
| 2017-05-31 | 4,246.91 |
| 2017-05-29 | 4,246.91 |
| 2017-05-26 | 4,246.91 |
| 2017-05-25 | 4,246.91 |
| 2017-05-24 | 4,246.91 |
| 2017-05-23 | 4,246.91 |
| 2017-05-22 | 4,246.91 |
| 2017-05-19 | 4,246.91 |
| 2017-05-18 | 4,246.91 |
| 2017-05-17 | 4,246.91 |
| 2017-05-16 | 4,246.91 |
| 2017-05-15 | 4,246.91 |
| 2017-05-12 | 4,246.91 |
| 2017-05-11 | 4,246.91 |
| 2017-05-10 | 4,246.91 |
| 2017-05-09 | 4,246.91 |
| 2017-05-08 | 4,246.91 |
| 2017-05-05 | 4,246.91 |
| 2017-05-04 | 4,246.91 |
| 2017-05-02 | 4,246.91 |
| 2017-04-28 | 4,246.91 |
| 2017-04-27 | 4,246.91 |
| 2017-04-26 | 4,246.91 |
| 2017-04-25 | 4,246.91 |
| 2017-04-24 | 4,246.91 |
| 2017-04-21 | 4,246.91 |
| 2017-04-20 | 4,246.91 |
| 2017-04-19 | 4,246.91 |
| 2017-04-18 | 4,246.91 |
| 2017-04-13 | 4,246.91 |
| 2017-04-12 | 4,246.91 |
| 2017-04-11 | 4,246.91 |
| 2017-04-10 | 4,246.91 |
| 2017-04-07 | 4,246.91 |
| 2017-04-06 | 4,246.91 |
| 2017-04-05 | 4,246.91 |
| 2017-04-03 | 4,246.91 |
| 2017-03-31 | 4,246.91 |
| 2017-03-30 | 4,246.91 |
| 2017-03-29 | 4,246.91 |
| 2017-03-28 | 4,246.91 |
| 2017-03-27 | 4,246.91 |
| 2017-03-24 | 4,246.91 |
| 2017-03-23 | 4,246.91 |
| 2017-03-22 | 4,246.91 |
| 2017-03-21 | 4,246.91 |
| 2017-03-20 | 4,246.91 |
| 2017-03-17 | 4,246.91 |
| 2017-03-16 | 4,246.91 |
| 2017-03-15 | 4,246.91 |
| 2017-03-14 | 4,246.91 |
| 2017-03-13 | 4,246.91 |
| 2017-03-10 | 4,246.91 |
| 2017-03-09 | 4,246.91 |
| 2017-03-08 | 4,246.91 |
| 2017-03-07 | 4,246.91 |
| 2017-03-06 | 4,246.91 |
| 2017-03-03 | 4,246.91 |
| 2017-03-02 | 4,246.91 |
| 2017-03-01 | 4,246.91 |
| 2017-02-28 | 4,246.91 |
| 2017-02-27 | 4,246.91 |
| 2017-02-24 | 4,246.91 |
| 2017-02-23 | 4,246.91 |
| 2017-02-22 | 4,246.91 |
| 2017-02-21 | 4,246.91 |
| 2017-02-20 | 4,246.91 |
| 2017-02-17 | 4,246.91 |
| 2017-02-16 | 4,246.91 |
| 2017-02-15 | 4,246.91 |
| 2017-02-14 | 4,246.91 |
| 2017-02-13 | 4,246.91 |
| 2017-02-10 | 4,246.91 |
| 2017-02-09 | 4,246.91 |
| 2017-02-08 | 4,246.91 |
| 2017-02-07 | 4,246.91 |
| 2017-02-06 | 4,246.91 |
| 2017-02-03 | 4,246.91 |
| 2017-02-02 | 4,246.91 |
| 2017-02-01 | 4,246.91 |
| 2017-01-27 | 4,246.91 |
| 2017-01-26 | 4,246.91 |
| 2017-01-25 | 4,246.91 |
| 2017-01-24 | 4,246.91 |
| 2017-01-23 | 4,246.91 |
| 2017-01-20 | 4,246.91 |
| 2017-01-19 | 4,246.91 |
| 2017-01-18 | 4,246.91 |
| 2017-01-17 | 4,246.91 |
| 2017-01-16 | 4,246.91 |
| 2017-01-13 | 4,246.91 |
| 2017-01-12 | 4,246.91 |
| 2017-01-11 | 4,246.91 |
| 2017-01-10 | 4,246.91 |
| 2017-01-09 | 4,246.91 |
| 2017-01-06 | 4,246.91 |
| 2017-01-05 | 4,246.91 |
| 2017-01-04 | 4,246.91 |
| 2017-01-03 | 4,246.91 |
| 2016-12-30 | 4,246.91 |
| 2016-12-29 | 4,246.91 |
| 2016-12-28 | 4,246.91 |
| 2016-12-23 | 4,246.91 |
| 2016-12-22 | 4,246.91 |
| 2016-12-21 | 4,246.91 |
| 2016-12-20 | 4,246.91 |
| 2016-12-19 | 4,246.91 |
| 2016-12-16 | 4,246.91 |
| 2016-12-15 | 4,246.91 |
| 2016-12-14 | 4,246.91 |
| 2016-12-13 | 4,246.91 |
| 2016-12-12 | 4,246.91 |
| 2016-12-09 | 4,246.91 |
| 2016-12-08 | 4,246.91 |
| 2016-12-07 | 4,246.91 |
| 2016-12-06 | 4,246.91 |
| 2016-12-05 | 4,246.91 |
| 2016-12-02 | 4,246.91 |
| 2016-12-01 | 4,246.91 |
| 2016-11-30 | 4,246.91 |
| 2016-11-29 | 4,246.91 |
| 2016-11-28 | 4,246.91 |
| 2016-11-25 | 4,246.91 |
| 2016-11-24 | 4,246.91 |
| 2016-11-23 | 4,246.91 |
| 2016-11-22 | 4,246.91 |
| 2016-11-21 | 4,246.91 |
| 2016-11-18 | 4,246.91 |
| 2016-11-17 | 4,246.91 |
| 2016-11-16 | 4,246.91 |
| 2016-11-15 | 4,246.91 |
| 2016-11-14 | 4,246.91 |
| 2016-11-11 | 4,246.91 |
| 2016-11-10 | 4,246.91 |
| 2016-11-09 | 4,246.91 |
| 2016-11-08 | 4,246.91 |
| 2016-11-07 | 4,246.91 |
| 2016-11-04 | 4,246.91 |
| 2016-11-03 | 4,246.91 |
| 2016-11-02 | 4,246.91 |
| 2016-11-01 | 4,246.91 |
| 2016-10-31 | 4,246.91 |
| 2016-10-28 | 4,246.91 |
| 2016-10-27 | 4,246.91 |
| 2016-10-26 | 4,246.91 |
| 2016-10-25 | 4,246.91 |
| 2016-10-24 | 4,246.91 |
| 2016-10-20 | 4,246.91 |
| 2016-10-19 | 4,246.91 |
| 2016-10-18 | 4,246.91 |
| 2016-10-17 | 4,246.91 |
| 2016-10-14 | 4,246.91 |
| 2016-10-13 | 4,246.91 |
| 2016-10-12 | 4,246.91 |
| 2016-10-11 | 4,246.91 |
| 2016-10-07 | 4,246.91 |
| 2016-10-06 | 4,246.91 |
| 2016-10-05 | 4,246.91 |
| 2016-10-04 | 4,246.91 |
| 2016-10-03 | 4,246.91 |
| 2016-09-30 | 4,246.91 |
| 2016-09-29 | 4,246.91 |
| 2016-09-28 | 4,246.91 |
| 2016-09-27 | 4,246.91 |
| 2016-09-26 | 4,246.91 |
| 2016-09-23 | 4,246.91 |
| 2016-09-22 | 4,246.91 |
| 2016-09-21 | 4,246.91 |
| 2016-09-20 | 4,246.91 |
| 2016-09-19 | 4,246.91 |
| 2016-09-15 | 4,246.91 |
| 2016-09-14 | 4,246.91 |
| 2016-09-13 | 4,246.91 |
| 2016-09-12 | 4,246.91 |
| 2016-09-09 | 4,246.91 |
| 2016-09-08 | 4,246.91 |
| 2016-09-07 | 4,246.91 |
| 2016-09-06 | 4,246.91 |
| 2016-09-05 | 4,246.91 |
| 2016-09-02 | 4,246.91 |
| 2016-09-01 | 4,246.91 |
| 2016-08-31 | 4,246.91 |
| 2016-08-30 | 4,246.91 |
| 2016-08-29 | 4,246.91 |
| 2016-08-26 | 4,246.91 |
| 2016-08-25 | 4,246.91 |
| 2016-08-24 | 4,246.91 |
| 2016-08-23 | 4,246.91 |
| 2016-08-22 | 4,246.91 |
| 2016-08-19 | 4,246.91 |
| 2016-08-18 | 4,246.91 |
| 2016-08-17 | 4,246.91 |
| 2016-08-16 | 4,246.91 |
| 2016-08-15 | 4,246.91 |
| 2016-08-12 | 4,246.91 |
| 2016-08-11 | 4,246.91 |
| 2016-08-10 | 4,246.91 |
| 2016-08-09 | 4,246.91 |
| 2016-08-08 | 4,246.91 |
| 2016-08-05 | 4,246.91 |
| 2016-08-04 | 4,246.91 |
| 2016-08-03 | 4,246.91 |
| 2016-08-01 | 4,246.91 |
| 2016-07-29 | 4,246.91 |
| 2016-07-28 | 4,246.91 |
| 2016-07-27 | 4,246.91 |
| 2016-07-26 | 4,246.91 |
| 2016-07-25 | 4,246.91 |
| 2016-07-22 | 4,246.91 |
| 2016-07-21 | 4,246.91 |
| 2016-07-20 | 4,246.91 |
| 2016-07-19 | 4,246.91 |
| 2016-07-18 | 4,246.91 |
| 2016-07-15 | 4,246.91 |
| 2016-07-14 | 4,246.91 |
| 2016-07-13 | 4,246.91 |
| 2016-07-12 | 4,246.91 |
| 2016-07-11 | 4,246.91 |
| 2016-07-08 | 4,246.91 |
| 2016-07-07 | 4,246.91 |
| 2016-07-06 | 4,246.91 |
| 2016-07-05 | 4,246.91 |
| 2016-07-04 | 4,246.91 |
| 2016-06-30 | 4,246.91 |
| 2016-06-29 | 4,246.91 |
| 2016-06-28 | 4,246.91 |
| 2016-06-27 | 4,246.91 |
| 2016-06-24 | 4,246.91 |
| 2016-06-23 | 4,246.91 |
| 2016-06-22 | 4,246.91 |
| 2016-06-21 | 4,246.91 |
| 2016-06-20 | 4,246.91 |
| 2016-06-17 | 4,246.91 |
| 2016-06-16 | 4,246.91 |
| 2016-06-15 | 4,246.91 |
| 2016-06-14 | 4,246.91 |
| 2016-06-13 | 4,246.91 |
| 2016-06-10 | 4,246.91 |
| 2016-06-08 | 4,246.91 |
| 2016-06-07 | 4,246.91 |
| 2016-06-06 | 4,246.91 |
| 2016-06-03 | 4,246.91 |
| 2016-06-02 | 4,246.91 |
| 2016-06-01 | 4,246.91 |
| 2016-05-31 | 4,246.91 |
| 2016-05-30 | 4,246.91 |
| 2016-05-27 | 4,246.91 |
| 2016-05-26 | 4,246.91 |
| 2016-05-25 | 4,246.91 |
| 2016-05-24 | 4,246.91 |
| 2016-05-23 | 4,246.91 |
| 2016-05-20 | 4,246.91 |
| 2016-05-19 | 4,246.91 |
| 2016-05-18 | 4,246.91 |
| 2016-05-17 | 4,246.91 |
| 2016-05-16 | 4,246.91 |
| 2016-05-13 | 4,246.91 |
| 2016-05-12 | 4,246.91 |
| 2016-05-11 | 4,246.91 |
| 2016-05-10 | 4,246.91 |
| 2016-05-09 | 4,246.91 |
| 2016-05-06 | 4,246.91 |
| 2016-05-05 | 4,246.91 |
| 2016-05-04 | 4,246.91 |
| 2016-05-03 | 4,246.91 |
| 2016-04-29 | 4,246.91 |
| 2016-04-28 | 4,246.91 |
| 2016-04-27 | 4,246.91 |
| 2016-04-26 | 4,246.91 |
| 2016-04-25 | 4,246.91 |
| 2016-04-22 | 4,246.91 |
| 2016-04-21 | 4,246.91 |
| 2016-04-20 | 4,246.91 |
| 2016-04-19 | 4,246.91 |
| 2016-04-18 | 4,246.91 |
| 2016-04-15 | 4,246.91 |
| 2016-04-14 | 4,246.91 |
| 2016-04-13 | 4,246.91 |
| 2016-04-12 | 4,246.91 |
| 2016-04-11 | 4,246.91 |
| 2016-04-08 | 4,246.91 |
| 2016-04-07 | 4,246.91 |
| 2016-04-06 | 4,246.91 |
| 2016-04-05 | 4,246.91 |
| 2016-04-01 | 4,246.91 |
| 2016-03-31 | 4,246.91 |
| 2016-03-30 | 4,246.91 |
| 2016-03-29 | 4,246.91 |
| 2016-03-24 | 4,246.91 |
| 2016-03-23 | 4,246.91 |
| 2016-03-22 | 4,246.91 |
| 2016-03-21 | 4,246.91 |
| 2016-03-18 | 4,246.91 |
| 2016-03-17 | 4,246.91 |
| 2016-03-16 | 4,246.91 |
| 2016-03-15 | 4,246.91 |
| 2016-03-14 | 4,246.91 |
| 2016-03-11 | 4,246.91 |
| 2016-03-10 | 4,246.91 |
| 2016-03-09 | 4,246.91 |
| 2016-03-08 | 4,246.91 |
| 2016-03-07 | 4,246.91 |
| 2016-03-04 | 4,246.91 |
| 2016-03-03 | 4,246.91 |
| 2016-03-02 | 4,246.91 |
| 2016-03-01 | 4,246.91 |
| 2016-02-29 | 4,246.91 |
| 2016-02-26 | 4,246.91 |
| 2016-02-25 | 4,246.91 |
| 2016-02-24 | 4,246.91 |
| 2016-02-23 | 4,246.91 |
| 2016-02-22 | 4,246.91 |
| 2016-02-19 | 4,246.91 |
| 2016-02-18 | 4,246.91 |
| 2016-02-17 | 4,246.91 |
| 2016-02-16 | 4,246.91 |
| 2016-02-15 | 4,246.91 |
| 2016-02-12 | 4,246.91 |
| 2016-02-11 | 4,246.91 |
| 2016-02-05 | 4,246.91 |
| 2016-02-04 | 4,246.91 |
| 2016-02-03 | 4,246.91 |
| 2016-02-02 | 4,246.91 |
| 2016-02-01 | 4,246.91 |
| 2016-01-29 | 4,246.91 |
| 2016-01-28 | 4,246.91 |
| 2016-01-27 | 4,246.91 |
| 2016-01-26 | 4,246.91 |
| 2016-01-25 | 4,246.91 |
| 2016-01-22 | 4,246.91 |
| 2016-01-21 | 4,246.91 |
| 2016-01-20 | 4,246.91 |
| 2016-01-19 | 4,246.91 |
| 2016-01-18 | 4,246.91 |
| 2016-01-15 | 4,246.91 |
| 2016-01-14 | 4,246.91 |
| 2016-01-13 | 4,246.91 |
| 2016-01-12 | 4,246.91 |
| 2016-01-11 | 4,246.91 |
| 2016-01-08 | 4,246.91 |
| 2016-01-07 | 4,246.91 |
| 2016-01-06 | 4,246.91 |
| 2016-01-05 | 4,246.91 |
| 2016-01-04 | 4,246.91 |
| 2015-12-31 | 4,246.91 |
| 2015-12-30 | 4,246.91 |
| 2015-12-29 | 4,246.91 |
| 2015-12-28 | 4,246.91 |
| 2015-12-24 | 4,246.91 |
| 2015-12-23 | 4,246.91 |
| 2015-12-22 | 4,246.91 |
| 2015-12-21 | 4,246.91 |
| 2015-12-18 | 4,246.91 |
| 2015-12-17 | 4,246.91 |
| 2015-12-16 | 4,246.91 |
| 2015-12-15 | 4,246.91 |
| 2015-12-14 | 4,246.91 |
| 2015-12-11 | 4,246.91 |
| 2015-12-10 | 4,246.91 |
| 2015-12-09 | 4,246.91 |
| 2015-12-08 | 4,246.91 |
| 2015-12-07 | 4,246.91 |
| 2015-12-04 | 4,246.91 |
| 2015-12-03 | 4,246.91 |
| 2015-12-02 | 4,246.91 |
| 2015-12-01 | 4,246.91 |
| 2015-11-30 | 4,246.91 |
| 2015-11-27 | 4,246.91 |
| 2015-11-26 | 4,246.91 |
| 2015-11-25 | 4,246.91 |
| 2015-11-24 | 4,246.91 |
| 2015-11-23 | 4,246.91 |
| 2015-11-20 | 4,246.91 |
| 2015-11-19 | 4,246.91 |
| 2015-11-18 | 4,246.91 |
| 2015-11-17 | 4,246.91 |
| 2015-11-16 | 4,246.91 |
| 2015-11-13 | 4,246.91 |
| 2015-11-12 | 4,246.91 |
| 2015-11-11 | 4,246.91 |
| 2015-11-10 | 4,246.91 |
| 2015-11-09 | 4,246.91 |
| 2015-11-06 | 4,246.91 |
| 2015-11-05 | 4,246.91 |
| 2015-11-04 | 4,246.91 |
| 2015-11-03 | 4,246.91 |
| 2015-11-02 | 4,246.91 |
| 2015-10-30 | 4,246.91 |
| 2015-10-29 | 4,246.91 |
| 2015-10-28 | 4,246.91 |
| 2015-10-27 | 4,246.91 |
| 2015-10-26 | 4,246.91 |
| 2015-10-23 | 4,246.91 |
| 2015-10-22 | 4,246.91 |
| 2015-10-20 | 4,246.91 |
| 2015-10-19 | 4,246.91 |
| 2015-10-16 | 4,246.91 |
| 2015-10-15 | 4,246.91 |
| 2015-10-14 | 4,246.91 |
| 2015-10-13 | 4,246.91 |
| 2015-10-12 | 4,246.91 |
| 2015-10-09 | 4,246.91 |
| 2015-10-08 | 4,246.91 |
| 2015-10-07 | 4,246.91 |
| 2015-10-06 | 4,246.91 |
| 2015-10-05 | 4,246.91 |
| 2015-10-02 | 4,246.91 |
| 2015-09-30 | 4,246.91 |
| 2015-09-29 | 4,246.91 |
| 2015-09-25 | 4,246.91 |
| 2015-09-24 | 4,246.91 |
| 2015-09-23 | 4,246.91 |
| 2015-09-22 | 4,246.91 |
| 2015-09-21 | 4,246.91 |
| 2015-09-18 | 4,246.91 |
| 2015-09-17 | 4,246.91 |
| 2015-09-16 | 4,246.91 |
| 2015-09-15 | 4,246.91 |
| 2015-09-14 | 4,246.91 |
| 2015-09-11 | 4,246.91 |
| 2015-09-10 | 4,246.91 |
| 2015-09-09 | 4,246.91 |
| 2015-09-08 | 4,246.91 |
| 2015-09-07 | 4,246.91 |
| 2015-09-04 | 4,246.91 |
| 2015-09-02 | 4,246.91 |
| 2015-09-01 | 4,246.91 |
| 2015-08-31 | 4,246.91 |
| 2015-08-28 | 4,246.91 |
| 2015-08-27 | 4,246.91 |
| 2015-08-26 | 4,246.91 |
| 2015-08-25 | 4,246.91 |
| 2015-08-24 | 4,246.91 |
| 2015-08-21 | 4,246.91 |
| 2015-08-20 | 4,246.91 |
| 2015-08-19 | 4,246.91 |
| 2015-08-18 | 4,246.91 |
| 2015-08-17 | 4,246.91 |
| 2015-08-14 | 4,246.91 |
| 2015-08-13 | 4,246.91 |
| 2015-08-12 | 4,246.91 |
| 2015-08-11 | 4,246.91 |
| 2015-08-10 | 4,246.91 |
| 2015-08-07 | 4,246.91 |
| 2015-08-06 | 4,246.91 |
| 2015-08-05 | 4,246.91 |
| 2015-08-04 | 4,246.91 |
| 2015-08-03 | 4,246.91 |
| 2015-07-31 | 4,246.91 |
| 2015-07-30 | 4,246.91 |
| 2015-07-29 | 4,246.91 |
| 2015-07-28 | 4,246.91 |
| 2015-07-27 | 4,246.91 |
| 2015-07-24 | 4,246.91 |
| 2015-07-23 | 4,246.91 |
| 2015-07-22 | 4,246.91 |
| 2015-07-21 | 4,246.91 |
| 2015-07-20 | 4,246.91 |
| 2015-07-17 | 4,246.91 |
| 2015-07-16 | 4,246.91 |
| 2015-07-15 | 4,246.91 |
| 2015-07-14 | 4,246.91 |
| 2015-07-13 | 4,246.91 |
| 2015-07-10 | 4,246.91 |
| 2015-07-09 | 4,246.91 |
| 2015-07-08 | 4,246.91 |
| 2015-07-07 | 4,246.91 |
| 2015-07-06 | 4,246.91 |
| 2015-07-03 | 4,246.91 |
| 2015-07-02 | 4,246.91 |
| 2015-06-30 | 4,246.91 |
| 2015-06-29 | 4,246.91 |
| 2015-06-26 | 4,246.91 |
| 2015-06-25 | 4,246.91 |
| 2015-06-24 | 4,246.91 |
| 2015-06-23 | 4,246.91 |
| 2015-06-22 | 4,246.91 |
| 2015-06-19 | 4,246.91 |
| 2015-06-18 | 4,246.91 |
| 2015-06-17 | 4,246.91 |
| 2015-06-16 | 4,246.91 |
| 2015-06-15 | 4,246.91 |
| 2015-06-12 | 4,246.91 |
| 2015-06-11 | 4,246.91 |
| 2015-06-10 | 4,246.91 |
| 2015-06-09 | 4,246.91 |
| 2015-06-08 | 4,246.91 |
| 2015-06-05 | 4,246.91 |
| 2015-06-04 | 4,246.91 |
| 2015-06-03 | 4,246.91 |
| 2015-06-02 | 4,246.91 |
| 2015-06-01 | 4,246.91 |
| 2015-05-29 | 4,246.91 |
| 2015-05-28 | 4,246.91 |
| 2015-05-27 | 4,246.91 |
| 2015-05-26 | 4,246.91 |
| 2015-05-22 | 4,246.91 |
| 2015-05-21 | 4,246.91 |
| 2015-05-20 | 4,246.91 |
| 2015-05-19 | 8,093.54 |
| 2015-05-18 | 7,993.49 |
| 2015-05-15 | 7,882.31 |
| 2015-05-14 | 7,882.31 |
| 2015-05-13 | 7,826.73 |
| 2015-05-12 | 7,748.90 |
| 2015-05-11 | 7,682.20 |
| 2015-05-08 | 7,993.49 |
| 2015-05-07 | 7,926.78 |
| 2015-05-06 | 7,937.90 |
| 2015-05-05 | 8,082.43 |
| 2015-05-04 | 7,993.49 |
| 2015-04-30 | 7,926.78 |
| 2015-04-29 | 7,915.67 |
| 2015-04-28 | 7,926.78 |
| 2015-04-27 | 7,949.02 |
| 2015-04-24 | 7,915.67 |
| 2015-04-23 | 8,660.53 |
| 2015-04-22 | 7,571.03 |
| 2015-04-21 | 7,582.14 |
| 2015-04-20 | 7,571.03 |
| 2015-04-17 | 7,593.26 |
| 2015-04-16 | 7,582.14 |
| 2015-04-15 | 7,637.73 |
| 2015-04-14 | 7,537.67 |
| 2015-04-13 | 7,537.67 |
| 2015-04-10 | 7,593.26 |
| 2015-04-09 | 7,559.91 |
| 2015-04-08 | 7,426.50 |
| 2015-04-02 | 7,793.37 |
| 2015-04-01 | 7,926.78 |
| 2015-03-31 | 7,659.96 |
| 2015-03-30 | 7,370.91 |
| 2015-03-27 | 7,270.85 |
| 2015-03-26 | 7,248.62 |
| 2015-03-25 | 7,237.50 |
| 2015-03-24 | 7,259.74 |
| 2015-03-23 | 7,259.74 |
| 2015-03-20 | 7,326.44 |
| 2015-03-19 | 7,259.74 |
| 2015-03-18 | 7,248.62 |
| 2015-03-17 | 7,348.68 |
| 2015-03-16 | 7,493.20 |
| 2015-03-13 | 7,248.62 |
| 2015-03-12 | 7,259.74 |
| 2015-03-11 | 7,293.09 |
| 2015-03-10 | 7,281.97 |
| 2015-03-09 | 7,270.85 |
| 2015-03-06 | 7,459.85 |
| 2015-03-05 | 8,015.72 |
| 2015-03-04 | 7,015.15 |
| 2015-03-03 | 5,736.65 |
| 2015-03-02 | 5,180.78 |
| 2015-02-27 | 4,925.08 |
| 2015-02-26 | 4,947.31 |
| 2015-02-25 | 4,858.37 |
| 2015-02-24 | 4,869.49 |
| 2015-02-23 | 4,813.90 |
| 2015-02-18 | 4,724.96 |
| 2015-02-17 | 4,702.73 |
| 2015-02-16 | 4,825.02 |
| 2015-02-13 | 4,936.20 |
| 2015-02-12 | 4,869.49 |
| 2015-02-11 | 4,913.96 |
| 2015-02-10 | 4,813.90 |
| 2015-02-09 | 4,580.44 |
| 2015-02-06 | 4,624.91 |
| 2015-02-05 | 4,402.56 |
| 2015-02-04 | 4,280.27 |
| 2015-02-03 | 3,980.10 |
| 2015-02-02 | 3,980.10 |
| 2015-01-30 | 3,913.39 |
| 2015-01-29 | 3,946.74 |
| 2015-01-28 | 3,902.27 |
| 2015-01-27 | 4,046.80 |
| 2015-01-26 | 3,657.69 |
| 2015-01-23 | 3,212.99 |
| 2015-01-22 | 3,024.00 |
| 2015-01-21 | 2,990.64 |
| 2015-01-20 | 2,957.29 |
| 2015-01-19 | 2,935.06 |
| 2015-01-16 | 2,923.94 |
| 2015-01-15 | 2,968.41 |
| 2015-01-14 | 2,979.53 |
| 2015-01-13 | 2,968.41 |
| 2015-01-12 | 2,957.29 |
| 2015-01-09 | 3,024.00 |
| 2015-01-08 | 2,990.64 |
| 2015-01-07 | 2,990.64 |
| 2015-01-06 | 2,957.29 |
| 2015-01-05 | 2,968.41 |
| 2015-01-02 | 2,879.47 |
| 2014-12-31 | 3,024.00 |
| 2014-12-30 | 2,979.53 |
| 2014-12-29 | 2,990.64 |
| 2014-12-24 | 2,923.94 |
| 2014-12-23 | 2,868.35 |
| 2014-12-22 | 2,846.12 |
| 2014-12-19 | 2,923.94 |
| 2014-12-18 | 2,968.41 |
| 2014-12-17 | 2,946.18 |
| 2014-12-16 | 2,812.77 |
| 2014-12-15 | 2,823.88 |
| 2014-12-12 | 2,812.77 |
| 2014-12-11 | 2,923.94 |
| 2014-12-10 | 2,812.77 |
| 2014-12-09 | 2,601.54 |
| 2014-12-08 | 2,334.72 |
| 2014-12-05 | 2,167.96 |
| 2014-12-04 | 2,167.96 |
| 2014-12-03 | 2,145.72 |
| 2014-12-02 | 2,079.02 |
| 2014-12-01 | 2,056.78 |
| 2014-11-28 | 2,067.90 |
| 2014-11-27 | 2,056.78 |
| 2014-11-26 | 2,079.02 |
| 2014-11-25 | 2,045.66 |
| 2014-11-24 | 2,067.90 |
| 2014-11-21 | 2,056.78 |
| 2014-11-20 | 2,045.66 |
| 2014-11-19 | 1,878.90 |
| 2014-11-18 | 1,867.78 |
| 2014-11-17 | 1,878.90 |
| 2014-11-14 | 1,867.78 |
| 2014-11-13 | 1,867.78 |
| 2014-11-12 | 1,867.78 |
| 2014-11-11 | 1,901.14 |
| 2014-11-10 | 1,890.02 |
| 2014-11-07 | 1,878.90 |
| 2014-11-06 | 1,867.78 |
| 2014-11-05 | 1,878.90 |
| 2014-11-04 | 1,890.02 |
| 2014-11-03 | 1,878.90 |
| 2014-10-31 | 1,867.78 |
| 2014-10-30 | 1,912.25 |
| 2014-10-29 | 1,867.78 |
| 2014-10-28 | 1,834.43 |
| 2014-10-27 | 1,801.08 |
| 2014-10-24 | 1,801.08 |
| 2014-10-23 | 1,845.55 |
| 2014-10-22 | 1,834.43 |
| 2014-10-21 | 1,789.96 |
| 2014-10-20 | 1,767.73 |
| 2014-10-17 | 1,823.32 |
| 2014-10-16 | 1,678.79 |
| 2014-10-15 | 1,667.67 |
| 2014-10-14 | 1,634.32 |
| 2014-10-13 | 1,634.32 |
| 2014-10-10 | 1,612.08 |
| 2014-10-09 | 1,634.32 |
| 2014-10-08 | 1,623.20 |
| 2014-10-07 | 1,612.08 |
| 2014-10-06 | 1,556.50 |
| 2014-10-03 | 1,556.50 |
| 2014-09-30 | 1,489.79 |
| 2014-09-29 | 1,489.79 |
| 2014-09-26 | 1,500.91 |
| 2014-09-25 | 1,500.91 |
| 2014-09-24 | 1,523.14 |
| 2014-09-23 | 1,500.91 |
| 2014-09-22 | 1,500.91 |
| 2014-09-19 | 1,512.03 |
| 2014-09-18 | 1,489.79 |
| 2014-09-17 | 1,456.44 |
| 2014-09-16 | 1,434.21 |
| 2014-09-15 | 1,400.85 |
| 2014-09-12 | 1,400.85 |
| 2014-09-11 | 1,356.38 |
| 2014-09-10 | 1,334.15 |
| 2014-09-08 | 1,300.80 |
| 2014-09-05 | 1,300.80 |
| 2014-09-04 | 1,289.68 |
| 2014-09-03 | 1,289.68 |
| 2014-09-02 | 1,323.03 |
| 2014-09-01 | 1,311.91 |
| 2014-08-29 | 1,311.91 |
| 2014-08-28 | 1,323.03 |
| 2014-08-27 | 1,345.27 |
| 2014-08-26 | 1,345.27 |
| 2014-08-25 | 1,278.56 |
| 2014-08-22 | 1,245.21 |
| 2014-08-21 | 1,256.33 |
| 2014-08-20 | 1,245.21 |
| 2014-08-19 | 1,256.33 |
| 2014-08-18 | 1,256.33 |
| 2014-08-15 | 1,256.33 |
| 2014-08-14 | 1,256.33 |
| 2014-08-13 | 1,256.33 |
| 2014-08-12 | 1,256.33 |
| 2014-08-11 | 1,256.33 |
| 2014-08-08 | 1,245.21 |
| 2014-08-07 | 1,245.21 |
| 2014-08-06 | 1,256.33 |
| 2014-08-05 | 1,245.21 |
| 2014-08-04 | 1,256.33 |
| 2014-08-01 | 1,256.33 |
| 2014-07-31 | 1,256.33 |
| 2014-07-30 | 1,256.33 |
| 2014-07-29 | 1,256.33 |
| 2014-07-28 | 1,256.33 |
| 2014-07-25 | 1,256.33 |
| 2014-07-24 | 1,245.21 |
| 2014-07-23 | 1,245.21 |
| 2014-07-22 | 1,289.68 |
| 2014-07-21 | 1,256.33 |
| 2014-07-18 | 1,256.33 |
| 2014-07-17 | 1,256.33 |
| 2014-07-16 | 1,256.33 |
| 2014-07-15 | 1,256.33 |
| 2014-07-14 | 1,267.44 |
| 2014-07-11 | 1,267.44 |
| 2014-07-10 | 1,256.33 |
| 2014-07-09 | 1,278.56 |
| 2014-07-08 | 1,278.56 |
| 2014-07-07 | 1,311.91 |
| 2014-07-04 | 1,289.68 |
| 2014-07-03 | 1,423.09 |
| 2014-07-02 | 1,211.86 |
| 2014-06-30 | 1,222.97 |
| 2014-06-27 | 1,222.97 |
| 2014-06-26 | 1,211.86 |
| 2014-06-25 | 1,222.97 |
| 2014-06-24 | 1,211.86 |
| 2014-06-23 | 1,211.86 |
| 2014-06-20 | 1,222.97 |
| 2014-06-19 | 1,222.97 |
| 2014-06-18 | 1,200.74 |
| 2014-06-17 | 1,200.74 |
| 2014-06-16 | 1,189.62 |
| 2014-06-13 | 1,167.39 |
| 2014-06-12 | 1,156.27 |
| 2014-06-11 | 1,156.27 |
| 2014-06-10 | 1,167.39 |
| 2014-06-09 | 1,167.39 |
| 2014-06-06 | 1,167.39 |
| 2014-06-05 | 1,167.39 |
| 2014-06-04 | 1,156.27 |
| 2014-06-03 | 1,167.39 |
| 2014-05-30 | 1,156.27 |
| 2014-05-29 | 1,145.15 |
| 2014-05-28 | 1,156.27 |
| 2014-05-27 | 1,156.27 |
| 2014-05-26 | 1,156.27 |
| 2014-05-23 | 1,156.27 |
| 2014-05-22 | 1,156.27 |
| 2014-05-21 | 1,134.03 |
| 2014-05-20 | 1,145.15 |
| 2014-05-19 | 1,145.15 |
| 2014-05-16 | 1,128.48 |
| 2014-05-15 | 1,139.44 |
| 2014-05-14 | 1,139.44 |
| 2014-05-13 | 1,139.44 |
| 2014-05-12 | 1,139.44 |
| 2014-05-09 | 1,150.41 |
| 2014-05-08 | 1,128.48 |
| 2014-05-07 | 1,139.44 |
| 2014-05-05 | 1,128.48 |
| 2014-05-02 | 1,117.51 |
| 2014-04-30 | 1,117.51 |
| 2014-04-29 | 1,117.51 |
| 2014-04-28 | 1,128.48 |
| 2014-04-25 | 1,161.38 |
| 2014-04-24 | 1,183.32 |
| 2014-04-23 | 1,139.44 |
| 2014-04-22 | 1,117.51 |
| 2014-04-17 | 1,062.66 |
| 2014-04-16 | 1,062.66 |
| 2014-04-15 | 1,062.66 |
| 2014-04-14 | 1,062.66 |
| 2014-04-11 | 1,117.51 |
| 2014-04-10 | 1,161.38 |
| 2014-04-09 | 1,183.32 |
| 2014-04-08 | 1,161.38 |
| 2014-04-07 | 1,183.32 |
| 2014-04-04 | 1,183.32 |
| 2014-04-03 | 1,205.26 |
| 2014-04-02 | 1,183.32 |
| 2014-04-01 | 1,205.26 |
| 2014-03-31 | 1,238.16 |
| 2014-03-28 | 1,238.16 |
| 2014-03-27 | 1,282.04 |
| 2014-03-26 | 1,325.91 |
| 2014-03-25 | 1,271.07 |
| 2014-03-24 | 1,402.69 |
| 2014-03-21 | 1,369.78 |
| 2014-03-20 | 1,336.88 |
| 2014-03-19 | 1,336.88 |
| 2014-03-18 | 1,238.16 |
| 2014-03-17 | 1,238.16 |
| 2014-03-14 | 1,227.19 |
| 2014-03-13 | 1,227.19 |
| 2014-03-12 | 1,216.22 |
| 2014-03-11 | 1,205.26 |
| 2014-03-10 | 1,205.26 |
| 2014-03-07 | 1,194.29 |
| 2014-03-06 | 1,183.32 |
| 2014-03-05 | 1,194.29 |
| 2014-03-04 | 1,216.22 |
| 2014-03-03 | 1,150.41 |
| 2014-02-28 | 1,084.60 |
| 2014-02-27 | 1,073.63 |
| 2014-02-26 | 1,062.66 |
| 2014-02-25 | 1,062.66 |
| 2014-02-24 | 1,062.66 |
| 2014-02-21 | 1,051.70 |
| 2014-02-20 | 1,062.66 |
| 2014-02-19 | 1,062.66 |
| 2014-02-18 | 1,062.66 |
| 2014-02-17 | 1,062.66 |
| 2014-02-14 | 1,062.66 |
| 2014-02-13 | 1,073.63 |
| 2014-02-12 | 1,106.54 |
| 2014-02-11 | 1,095.57 |
| 2014-02-10 | 1,095.57 |
| 2014-02-07 | 1,051.70 |
| 2014-02-06 | 1,029.76 |
| 2014-02-05 | 1,029.76 |
| 2014-02-04 | 1,040.73 |
| 2014-01-30 | 1,106.54 |
| 2014-01-29 | 1,117.51 |
| 2014-01-28 | 1,106.54 |
| 2014-01-27 | 1,062.66 |
| 2014-01-24 | 996.85 |
| 2014-01-23 | 1,018.79 |
| 2014-01-22 | 1,040.73 |
| 2014-01-21 | 1,029.76 |
| 2014-01-20 | 1,117.51 |
| 2014-01-17 | 1,194.29 |
| 2014-01-16 | 1,172.35 |
| 2014-01-15 | 1,194.29 |
| 2014-01-14 | 1,227.19 |
| 2014-01-13 | 1,216.22 |
| 2014-01-10 | 1,062.66 |
| 2014-01-09 | 766.51 |
| 2014-01-08 | 766.51 |
| 2014-01-07 | 766.51 |
| 2014-01-06 | 766.51 |
| 2014-01-03 | 766.51 |
| 2014-01-02 | 766.51 |
| 2013-12-31 | 766.51 |
| 2013-12-30 | 766.51 |
| 2013-12-27 | 766.51 |
| 2013-12-24 | 766.51 |
| 2013-12-23 | 766.51 |
| 2013-12-20 | 766.51 |
| 2013-12-19 | 931.04 |
| 2013-12-18 | 1,018.79 |
| 2013-12-17 | 1,172.35 |
| 2013-12-16 | 1,205.26 |
| 2013-12-13 | 1,216.22 |
| 2013-12-12 | 1,238.16 |
| 2013-12-11 | 1,238.16 |
| 2013-12-10 | 1,249.13 |
| 2013-12-09 | 1,249.13 |
| 2013-12-06 | 1,238.16 |
| 2013-12-05 | 1,249.13 |
| 2013-12-04 | 1,238.16 |
| 2013-12-03 | 1,227.19 |
| 2013-12-02 | 1,249.13 |
| 2013-11-29 | 1,238.16 |
| 2013-11-28 | 1,271.07 |
| 2013-11-27 | 1,303.97 |
| 2013-11-26 | 1,271.07 |
| 2013-11-25 | 1,271.07 |
| 2013-11-22 | 1,293.00 |
| 2013-11-21 | 1,303.97 |
| 2013-11-20 | 1,325.91 |
| 2013-11-19 | 1,303.97 |
| 2013-11-18 | 1,303.97 |
| 2013-11-15 | 1,271.07 |
| 2013-11-14 | 1,282.04 |
| 2013-11-13 | 1,227.19 |
| 2013-11-12 | 1,293.00 |
| 2013-11-11 | 1,303.97 |
| 2013-11-08 | 1,336.88 |
| 2013-11-07 | 1,347.85 |
| 2013-11-06 | 1,347.85 |
| 2013-11-05 | 1,369.78 |
| 2013-11-04 | 1,336.88 |
| 2013-11-01 | 1,325.91 |
| 2013-10-31 | 1,347.85 |
| 2013-10-30 | 1,336.88 |
| 2013-10-29 | 1,293.00 |
| 2013-10-28 | 1,380.75 |
| 2013-10-25 | 1,424.63 |
| 2013-10-24 | 1,358.82 |
| 2013-10-23 | 1,468.50 |
| 2013-10-22 | 1,468.50 |
| 2013-10-21 | 1,446.56 |
| 2013-10-18 | 1,424.63 |
| 2013-10-17 | 1,468.50 |
| 2013-10-16 | 1,413.66 |
| 2013-10-15 | 1,369.78 |
| 2013-10-11 | 1,293.00 |
| 2013-10-10 | 1,282.04 |
| 2013-10-09 | 1,314.94 |
| 2013-10-08 | 1,271.07 |
| 2013-10-07 | 1,293.00 |
| 2013-10-04 | 1,249.13 |
| 2013-10-03 | 1,271.07 |
| 2013-10-02 | 1,402.69 |
| 2013-09-30 | 1,435.59 |
| 2013-09-27 | 1,271.07 |
| 2013-09-26 | 1,358.82 |
| 2013-09-25 | 1,040.73 |
| 2013-09-24 | 1,018.79 |
| 2013-09-23 | 952.98 |
| 2013-09-19 | 963.95 |
| 2013-09-18 | 898.14 |
| 2013-09-17 | 843.29 |
| 2013-09-16 | 854.26 |
| 2013-09-13 | 832.33 |
| 2013-09-12 | 821.36 |
| 2013-09-11 | 854.26 |
| 2013-09-10 | 799.42 |
| 2013-09-09 | 788.45 |
| 2013-09-06 | 810.39 |
| 2013-09-05 | 799.42 |
| 2013-09-04 | 744.58 |
| 2013-09-03 | 766.51 |
| 2013-09-02 | 755.55 |
| 2013-08-30 | 722.64 |
| 2013-08-29 | 678.77 |
| 2013-08-28 | 678.77 |
| 2013-08-27 | 678.77 |
| 2013-08-26 | 689.73 |
| 2013-08-23 | 700.70 |
| 2013-08-22 | 689.73 |
| 2013-08-21 | 689.73 |
| 2013-08-20 | 700.70 |
| 2013-08-19 | 711.67 |
| 2013-08-16 | 689.73 |
| 2013-08-15 | 678.77 |
| 2013-08-13 | 700.70 |
| 2013-08-12 | 711.67 |
| 2013-08-09 | 711.67 |
| 2013-08-08 | 711.67 |
| 2013-08-07 | 711.67 |
| 2013-08-06 | 733.61 |
| 2013-08-05 | 711.67 |
| 2013-08-02 | 678.77 |
| 2013-08-01 | 601.99 |
| 2013-07-31 | 601.99 |
| 2013-07-30 | 591.02 |
| 2013-07-29 | 569.08 |
| 2013-07-26 | 569.08 |
| 2013-07-25 | 558.11 |
| 2013-07-24 | 569.08 |
| 2013-07-23 | 558.11 |
| 2013-07-22 | 558.11 |
| 2013-07-19 | 569.08 |
| 2013-07-18 | 569.08 |
| 2013-07-17 | 558.11 |
| 2013-07-16 | 569.08 |
| 2013-07-15 | 547.14 |
| 2013-07-12 | 536.17 |
| 2013-07-11 | 547.14 |
| 2013-07-10 | 536.17 |
| 2013-07-09 | 525.21 |
| 2013-07-08 | 536.17 |
| 2013-07-05 | 536.17 |
| 2013-07-04 | 547.14 |
| 2013-07-03 | 536.17 |
| 2013-07-02 | 547.14 |
| 2013-06-28 | 558.11 |
| 2013-06-27 | 536.17 |
| 2013-06-26 | 558.11 |
| 2013-06-25 | 558.11 |
| 2013-06-24 | 580.05 |
| 2013-06-21 | 580.05 |
| 2013-06-20 | 547.14 |
| 2013-06-19 | 569.08 |
| 2013-06-18 | 580.05 |
| 2013-06-17 | 580.05 |
| 2013-06-14 | 536.17 |
| 2013-06-13 | 536.17 |
| 2013-06-11 | 558.11 |
| 2013-06-10 | 558.11 |
| 2013-06-07 | 448.43 |
| 2013-06-06 | 437.46 |
| 2013-06-05 | 459.40 |
| 2013-06-04 | 448.43 |
| 2013-06-03 | 442.94 |
| 2013-05-31 | 459.40 |
| 2013-05-30 | 442.94 |
| 2013-05-29 | 448.43 |
| 2013-05-28 | 442.94 |
| 2013-05-27 | 442.94 |
| 2013-05-24 | 442.94 |
| 2013-05-23 | 442.94 |
| 2013-05-22 | 459.40 |
| 2013-05-21 | 470.36 |
| 2013-05-20 | 470.36 |
| 2013-05-16 | 459.40 |
| 2013-05-15 | 470.36 |
| 2013-05-14 | 442.94 |
| 2013-05-13 | 459.40 |
| 2013-05-10 | 470.36 |
| 2013-05-09 | 470.36 |
| 2013-05-08 | 481.33 |
| 2013-05-07 | 492.30 |
| 2013-05-06 | 503.27 |
| 2013-05-03 | 503.27 |
| 2013-05-02 | 481.33 |
| 2013-04-30 | 514.24 |
| 2013-04-29 | 503.27 |
| 2013-04-26 | 470.36 |
| 2013-04-25 | 459.40 |
| 2013-04-24 | 470.36 |
| 2013-04-23 | 481.33 |
| 2013-04-22 | 470.36 |
| 2013-04-19 | 470.36 |
| 2013-04-18 | 470.36 |
| 2013-04-17 | 448.43 |
| 2013-04-16 | 448.43 |
| 2013-04-15 | 481.33 |
| 2013-04-12 | 382.62 |
| 2013-04-11 | 393.58 |
| 2013-04-10 | 448.43 |
| 2013-04-09 | 442.94 |
| 2013-04-08 | 459.40 |
| 2013-04-05 | 442.94 |
| 2013-04-03 | 448.43 |
| 2013-04-02 | 448.43 |
| 2013-03-28 | 442.94 |
| 2013-03-27 | 442.94 |
| 2013-03-26 | 459.40 |
| 2013-03-25 | 459.40 |
| 2013-03-22 | 448.43 |
| 2013-03-21 | 448.43 |
| 2013-03-20 | 459.40 |
| 2013-03-19 | 442.94 |
| 2013-03-18 | 448.43 |
| 2013-03-15 | 459.40 |
| 2013-03-14 | 448.43 |
| 2013-03-13 | 442.94 |
| 2013-03-12 | 437.46 |
| 2013-03-11 | 459.40 |
| 2013-03-08 | 459.40 |
| 2013-03-07 | 448.43 |
| 2013-03-06 | 481.33 |
| 2013-03-05 | 459.40 |
| 2013-03-04 | 448.43 |
| 2013-03-01 | 431.97 |
| 2013-02-28 | 426.49 |
| 2013-02-27 | 426.49 |
| 2013-02-26 | 399.07 |
| 2013-02-25 | 410.04 |
| 2013-02-22 | 399.07 |
| 2013-02-21 | 366.16 |
| 2013-02-20 | 371.65 |
| 2013-02-19 | 360.68 |
| 2013-02-18 | 366.16 |
| 2013-02-15 | 360.68 |
| 2013-02-14 | 371.65 |
| 2013-02-08 | 349.71 |
| 2013-02-07 | 344.23 |
| 2013-02-06 | 333.26 |
| 2013-02-05 | 338.74 |
| 2013-02-04 | 338.74 |
| 2013-02-01 | 349.71 |
| 2013-01-31 | 333.26 |
| 2013-01-30 | 355.19 |
| 2013-01-29 | 338.74 |
| 2013-01-28 | 327.77 |
| 2013-01-25 | 300.35 |
| 2013-01-24 | 366.16 |
| 2013-01-23 | 360.68 |
| 2013-01-22 | 437.46 |
| 2013-01-21 | 410.04 |
| 2013-01-18 | 410.04 |
| 2013-01-17 | 393.58 |
| 2013-01-16 | 393.58 |
| 2013-01-15 | 355.19 |
| 2013-01-14 | 344.23 |
| 2013-01-11 | 349.71 |
| 2013-01-10 | 349.71 |
| 2013-01-09 | 360.68 |
| 2013-01-08 | 311.32 |
| 2013-01-07 | 327.77 |
| 2013-01-04 | 294.87 |
| 2013-01-03 | 267.45 |
| 2013-01-02 | 272.93 |
| 2012-12-31 | 283.90 |
| 2012-12-28 | 272.93 |
| 2012-12-27 | 283.90 |
| 2012-12-24 | 229.06 |
| 2012-12-21 | 234.54 |
| 2012-12-20 | 240.02 |
| 2012-12-19 | 245.51 |
| 2012-12-18 | 229.06 |
| 2012-12-17 | 229.06 |
| 2012-12-14 | 212.60 |
| 2012-12-13 | 201.63 |
| 2012-12-12 | 207.12 |
| 2012-12-11 | 185.18 |
| 2012-12-10 | 196.15 |
| 2012-12-07 | 196.15 |
| 2012-12-06 | 190.67 |
| 2012-12-05 | 190.67 |
| 2012-12-04 | 185.18 |
| 2012-12-03 | 185.18 |
| 2012-11-30 | 196.15 |
| 2012-11-29 | 190.67 |
| 2012-11-28 | 179.70 |
| 2012-11-27 | 179.70 |
| 2012-11-26 | 179.70 |
| 2012-11-23 | 185.18 |
| 2012-11-22 | 185.18 |
| 2012-11-21 | 201.63 |
| 2012-11-20 | 196.15 |
| 2012-11-19 | 201.63 |
| 2012-11-16 | 190.67 |
| 2012-11-15 | 196.15 |
| 2012-11-14 | 201.63 |
| 2012-11-13 | 185.18 |
| 2012-11-12 | 190.67 |
| 2012-11-09 | 190.67 |
| 2012-11-08 | 196.15 |
| 2012-11-07 | 201.63 |
| 2012-11-06 | 164.34 |
| 2012-11-05 | 138.02 |
| 2012-11-02 | 131.44 |
| 2012-11-01 | 132.53 |
| 2012-10-31 | 128.15 |
| 2012-10-30 | 132.53 |
| 2012-10-29 | 138.02 |
| 2012-10-26 | 138.02 |
| 2012-10-25 | 138.02 |
| 2012-10-24 | 138.02 |
| 2012-10-22 | 138.02 |
| 2012-10-19 | 139.11 |
| 2012-10-18 | 132.53 |
| 2012-10-17 | 130.34 |
| 2012-10-16 | 129.24 |
| 2012-10-15 | 130.34 |
| 2012-10-12 | 133.63 |
| 2012-10-11 | 134.73 |
| 2012-10-10 | 136.92 |
| 2012-10-09 | 130.34 |
| 2012-10-08 | 127.05 |
| 2012-10-05 | 130.34 |
| 2012-10-04 | 130.34 |
| 2012-10-03 | 128.15 |
| 2012-09-28 | 131.44 |
| 2012-09-27 | 127.05 |
| 2012-09-26 | 127.05 |
| 2012-09-25 | 125.95 |
| 2012-09-24 | 130.34 |
| 2012-09-21 | 129.24 |
| 2012-09-20 | 131.44 |
| 2012-09-19 | 139.11 |
| 2012-09-18 | 133.63 |
| 2012-09-17 | 131.44 |
| 2012-09-14 | 130.34 |
| 2012-09-13 | 130.34 |
| 2012-09-12 | 119.37 |
| 2012-09-11 | 120.47 |
| 2012-09-10 | 124.85 |
| 2012-09-07 | 127.05 |
| 2012-09-06 | 122.66 |
| 2012-09-05 | 128.15 |
| 2012-09-04 | 133.63 |
| 2012-09-03 | 141.31 |
| 2012-08-31 | 133.63 |
| 2012-08-30 | 135.82 |
| 2012-08-29 | 150.08 |
| 2012-08-28 | 146.79 |
| 2012-08-27 | 145.70 |
| 2012-08-24 | 136.92 |
| 2012-08-23 | 134.73 |
| 2012-08-22 | 129.24 |
| 2012-08-21 | 133.63 |
| 2012-08-20 | 135.82 |
| 2012-08-17 | 139.11 |
| 2012-08-16 | 134.73 |
| 2012-08-15 | 145.70 |
| 2012-08-14 | 145.70 |
| 2012-08-13 | 148.99 |
| 2012-08-10 | 146.79 |
| 2012-08-09 | 154.47 |
| 2012-08-08 | 144.60 |
| 2012-08-07 | 147.89 |
| 2012-08-06 | 144.60 |
| 2012-08-03 | 134.73 |
| 2012-08-02 | 132.53 |
| 2012-08-01 | 130.34 |
| 2012-07-31 | 129.24 |
| 2012-07-30 | 139.11 |
| 2012-07-27 | 140.21 |
| 2012-07-26 | 142.40 |
| 2012-07-25 | 143.50 |
| 2012-07-24 | 131.44 |
| 2012-07-23 | 124.85 |
| 2012-07-20 | 130.34 |
| 2012-07-19 | 133.63 |
| 2012-07-18 | 132.53 |
| 2012-07-17 | 128.15 |
| 2012-07-16 | 131.44 |
| 2012-07-13 | 138.02 |
| 2012-07-12 | 144.60 |
| 2012-07-11 | 135.82 |
| 2012-07-10 | 141.31 |
| 2012-07-09 | 147.89 |
| 2012-07-06 | 152.28 |
| 2012-07-05 | 150.08 |
| 2012-07-04 | 147.89 |
| 2012-07-03 | 148.99 |
| 2012-06-29 | 148.99 |
| 2012-06-28 | 148.99 |
| 2012-06-27 | 147.89 |
| 2012-06-26 | 148.99 |
| 2012-06-25 | 152.28 |
| 2012-06-22 | 142.40 |
| 2012-06-21 | 143.50 |
| 2012-06-20 | 140.21 |
| 2012-06-19 | 141.31 |
| 2012-06-18 | 132.53 |
| 2012-06-15 | 132.53 |
| 2012-06-14 | 135.82 |
| 2012-06-13 | 141.31 |
| 2012-06-12 | 124.85 |
| 2012-06-11 | 122.66 |
| 2012-06-08 | 120.47 |
| 2012-06-07 | 130.34 |
| 2012-06-06 | 132.53 |
| 2012-06-05 | 128.15 |
| 2012-06-04 | 123.76 |
| 2012-06-01 | 128.15 |
| 2012-05-31 | 124.85 |
| 2012-05-30 | 114.98 |
| 2012-05-29 | 117.18 |
| 2012-05-28 | 117.18 |
| 2012-05-25 | 111.69 |
| 2012-05-24 | 108.40 |
| 2012-05-23 | 109.50 |
| 2012-05-22 | 113.89 |
| 2012-05-21 | 114.98 |
| 2012-05-18 | 108.40 |
| 2012-05-17 | 116.08 |
| 2012-05-16 | 109.50 |
| 2012-05-15 | 117.18 |
| 2012-05-14 | 112.79 |
| 2012-05-11 | 120.47 |
| 2012-05-10 | 136.92 |
| 2012-05-09 | 144.60 |
| 2012-05-08 | 144.60 |
| 2012-05-07 | 139.11 |
| 2012-05-04 | 151.18 |
| 2012-05-03 | 153.37 |
| 2012-05-02 | 147.89 |
| 2012-04-30 | 136.92 |
| 2012-04-27 | 135.82 |
| 2012-04-26 | 141.31 |
| 2012-04-25 | 147.89 |
| 2012-04-24 | 152.28 |
| 2012-04-23 | 153.37 |
| 2012-04-20 | 139.11 |
| 2012-04-19 | 135.82 |
| 2012-04-18 | 142.40 |
| 2012-04-17 | 127.05 |
| 2012-04-16 | 118.27 |
| 2012-04-13 | 118.27 |
| 2012-04-12 | 120.47 |
| 2012-04-11 | 118.27 |
| 2012-04-10 | 111.69 |
| 2012-04-05 | 113.89 |
| 2012-04-03 | 118.27 |
| 2012-04-02 | 119.37 |
| 2012-03-30 | 120.47 |
| 2012-03-29 | 129.24 |
| 2012-03-28 | 119.37 |
| 2012-03-27 | 127.05 |
| 2012-03-26 | 124.85 |
| 2012-03-23 | 135.82 |
| 2012-03-22 | 134.73 |
| 2012-03-21 | 119.37 |
| 2012-03-20 | 123.76 |
| 2012-03-19 | 124.85 |
| 2012-03-16 | 135.82 |
| 2012-03-15 | 135.82 |
| 2012-03-14 | 151.18 |
| 2012-03-13 | 163.24 |
| 2012-03-12 | 170.92 |
| 2012-03-09 | 173.12 |
| 2012-03-08 | 168.73 |
| 2012-03-07 | 159.95 |
| 2012-03-06 | 174.21 |
| 2012-03-05 | 190.67 |
| 2012-03-02 | 201.63 |
| 2012-03-01 | 196.15 |
| 2012-02-29 | 207.12 |
| 2012-02-28 | 207.12 |
| 2012-02-27 | 201.63 |
| 2012-02-24 | 212.60 |
| 2012-02-23 | 207.12 |
| 2012-02-22 | 212.60 |
| 2012-02-21 | 212.60 |
| 2012-02-20 | 212.60 |
| 2012-02-17 | 212.60 |
| 2012-02-16 | 212.60 |
| 2012-02-15 | 218.09 |
| 2012-02-14 | 212.60 |
| 2012-02-13 | 218.09 |
| 2012-02-10 | 223.57 |
| 2012-02-09 | 240.02 |
| 2012-02-08 | 229.06 |
| 2012-02-07 | 218.09 |
| 2012-02-06 | 207.12 |
| 2012-02-03 | 223.57 |
| 2012-02-02 | 223.57 |
| 2012-02-01 | 212.60 |
| 2012-01-31 | 218.09 |
| 2012-01-30 | 207.12 |
| 2012-01-27 | 207.12 |
| 2012-01-26 | 212.60 |
| 2012-01-20 | 218.09 |
| 2012-01-19 | 212.60 |
| 2012-01-18 | 212.60 |
| 2012-01-17 | 218.09 |
| 2012-01-16 | 218.09 |
| 2012-01-13 | 207.12 |
| 2012-01-12 | 218.09 |
| 2012-01-11 | 212.60 |
| 2012-01-10 | 212.60 |
| 2012-01-09 | 212.60 |
| 2012-01-06 | 207.12 |
| 2012-01-05 | 212.60 |
| 2012-01-04 | 223.57 |
| 2012-01-03 | 201.63 |
| 2011-12-30 | 212.60 |
| 2011-12-29 | 196.15 |
| 2011-12-28 | 201.63 |
| 2011-12-23 | 212.60 |
| 2011-12-22 | 212.60 |
| 2011-12-21 | 212.60 |
| 2011-12-20 | 212.60 |
| 2011-12-19 | 212.60 |
| 2011-12-16 | 218.09 |
| 2011-12-15 | 218.09 |
| 2011-12-14 | 229.06 |
| 2011-12-13 | 229.06 |
| 2011-12-12 | 234.54 |
| 2011-12-09 | 223.57 |
| 2011-12-08 | 229.06 |
| 2011-12-07 | 240.02 |
| 2011-12-06 | 240.02 |
| 2011-12-05 | 245.51 |
| 2011-12-02 | 234.54 |
| 2011-12-01 | 240.02 |
| 2011-11-30 | 212.60 |
| 2011-11-29 | 245.51 |
| 2011-11-28 | 250.99 |
| 2011-11-25 | 245.51 |
| 2011-11-24 | 240.02 |
| 2011-11-23 | 245.51 |
| 2011-11-22 | 250.99 |
| 2011-11-21 | 234.54 |
| 2011-11-18 | 234.54 |
| 2011-11-17 | 245.51 |
| 2011-11-16 | 240.02 |
| 2011-11-15 | 261.96 |
| 2011-11-14 | 267.45 |
| 2011-11-11 | 261.96 |
| 2011-11-10 | 223.57 |
| 2011-11-09 | 229.06 |
| 2011-11-08 | 223.57 |
| 2011-11-07 | 229.06 |
| 2011-11-04 | 229.06 |
| 2011-11-03 | 229.06 |
| 2011-11-02 | 229.06 |
| 2011-11-01 | 229.06 |
| 2011-10-31 | 207.12 |
| 2011-10-28 | 212.60 |
| 2011-10-27 | 207.12 |
| 2011-10-26 | 201.63 |
| 2011-10-25 | 201.63 |
| 2011-10-24 | 212.60 |
| 2011-10-21 | 201.63 |
| 2011-10-20 | 196.15 |
| 2011-10-19 | 212.60 |
| 2011-10-18 | 207.12 |
| 2011-10-17 | 234.54 |
| 2011-10-14 | 240.02 |
| 2011-10-13 | 229.06 |
| 2011-10-12 | 223.57 |
| 2011-10-11 | 223.57 |
| 2011-10-10 | 185.18 |
| 2011-10-07 | 174.21 |
| 2011-10-06 | 185.18 |
| 2011-10-04 | 201.63 |
| 2011-10-03 | 218.09 |
| 2011-09-30 | 234.54 |
| 2011-09-28 | 207.12 |
| 2011-09-27 | 179.70 |
| 2011-09-26 | 129.24 |
| 2011-09-23 | 116.08 |
| 2011-09-22 | 124.85 |
| 2011-09-21 | 109.50 |
| 2011-09-20 | 91.95 |
| 2011-09-19 | 93.05 |
| 2011-09-16 | 89.76 |
| 2011-09-15 | 74.40 |
| 2011-09-14 | 76.59 |
| 2011-09-12 | 79.88 |
| 2011-09-09 | 91.95 |
| 2011-09-08 | 97.43 |
| 2011-09-07 | 98.53 |
| 2011-09-06 | 104.01 |
| 2011-09-05 | 104.01 |
| 2011-09-02 | 113.89 |
| 2011-09-01 | 110.60 |
| 2011-08-31 | 106.21 |
| 2011-08-30 | 97.43 |
| 2011-08-29 | 94.14 |
| 2011-08-26 | 90.85 |
| 2011-08-25 | 98.53 |
| 2011-08-24 | 93.05 |
| 2011-08-23 | 91.95 |
| 2011-08-22 | 80.98 |
| 2011-08-19 | 111.69 |
| 2011-08-18 | 163.24 |
| 2011-08-17 | 158.86 |
| 2011-08-16 | 157.76 |
| 2011-08-15 | 159.95 |
| 2011-08-12 | 155.57 |
| 2011-08-11 | 154.47 |
| 2011-08-10 | 164.34 |
| 2011-08-09 | 148.99 |
| 2011-08-08 | 185.18 |
| 2011-08-05 | 218.09 |
| 2011-08-04 | 240.02 |
| 2011-08-03 | 218.09 |
| 2011-08-02 | 223.57 |
| 2011-08-01 | 229.06 |
| 2011-07-29 | 234.54 |
| 2011-07-28 | 229.06 |
| 2011-07-27 | 229.06 |
| 2011-07-26 | 229.06 |
| 2011-07-25 | 229.06 |
| 2011-07-22 | 234.54 |
| 2011-07-21 | 229.06 |
| 2011-07-20 | 240.02 |
| 2011-07-19 | 223.57 |
| 2011-07-18 | 234.54 |
| 2011-07-15 | 229.06 |
| 2011-07-14 | 229.06 |
| 2011-07-13 | 229.06 |
| 2011-07-12 | 223.57 |
| 2011-07-11 | 250.99 |
| 2011-07-08 | 267.45 |
| 2011-07-07 | 272.93 |
| 2011-07-06 | 267.45 |
| 2011-07-05 | 272.93 |
| 2011-07-04 | 267.45 |
| 2011-06-30 | 272.93 |
| 2011-06-29 | 272.93 |
| 2011-06-28 | 250.99 |
| 2011-06-27 | 245.51 |
| 2011-06-24 | 250.99 |
| 2011-06-23 | 245.51 |
| 2011-06-22 | 267.45 |
| 2011-06-21 | 267.45 |
| 2011-06-20 | 272.93 |
| 2011-06-17 | 267.45 |
| 2011-06-16 | 272.93 |
| 2011-06-15 | 300.35 |
| 2011-06-14 | 305.84 |
| 2011-06-13 | 311.32 |
| 2011-06-10 | 316.80 |
| 2011-06-09 | 338.74 |
| 2011-06-08 | 360.68 |
| 2011-06-07 | 366.16 |
| 2011-06-03 | 377.13 |
| 2011-06-02 | 382.62 |
| 2011-06-01 | 399.07 |
| 2011-05-31 | 382.62 |
| 2011-05-30 | 360.68 |
| 2011-05-27 | 360.68 |
| 2011-05-26 | 366.16 |
| 2011-05-25 | 360.68 |
| 2011-05-24 | 371.65 |
| 2011-05-23 | 344.23 |
| 2011-05-20 | 377.13 |
| 2011-05-19 | 349.71 |
| 2011-05-18 | 399.07 |
| 2011-05-17 | 448.43 |
| 2011-05-16 | 448.43 |
| 2011-05-13 | 459.40 |
| 2011-05-12 | 459.40 |
| 2011-05-11 | 459.40 |
| 2011-05-09 | 492.30 |
| 2011-05-06 | 481.33 |
| 2011-05-05 | 492.30 |
| 2011-05-04 | 503.27 |
| 2011-05-03 | 514.24 |
| 2011-04-29 | 503.27 |
| 2011-04-28 | 514.24 |
| 2011-04-27 | 514.24 |
| 2011-04-26 | 525.21 |
| 2011-04-21 | 547.14 |
| 2011-04-20 | 536.17 |
| 2011-04-19 | 547.14 |
| 2011-04-18 | 558.11 |
| 2011-04-15 | 558.11 |
| 2011-04-14 | 558.11 |
| 2011-04-13 | 569.08 |
| 2011-04-12 | 569.08 |
| 2011-04-11 | 580.05 |
| 2011-04-08 | 558.11 |
| 2011-04-07 | 580.05 |
| 2011-04-06 | 591.02 |
| 2011-04-04 | 612.95 |
| 2011-04-01 | 514.24 |
| 2011-03-31 | 514.24 |
| 2011-03-30 | 514.24 |
| 2011-03-29 | 503.27 |
| 2011-03-28 | 536.17 |
| 2011-03-25 | 525.21 |
| 2011-03-24 | 525.21 |
| 2011-03-23 | 514.24 |
| 2011-03-22 | 525.21 |
| 2011-03-21 | 536.17 |
| 2011-03-18 | 536.17 |
| 2011-03-17 | 503.27 |
| 2011-03-16 | 514.24 |
| 2011-03-15 | 514.24 |
| 2011-03-14 | 525.21 |
| 2011-03-11 | 525.21 |
| 2011-03-10 | 525.21 |
| 2011-03-09 | 536.17 |
| 2011-03-08 | 536.17 |
| 2011-03-07 | 536.17 |
| 2011-03-04 | 547.14 |
| 2011-03-03 | 547.14 |
| 2011-03-02 | 503.27 |
| 2011-03-01 | 514.24 |
| 2011-02-28 | 525.21 |
| 2011-02-25 | 536.17 |
| 2011-02-24 | 536.17 |
| 2011-02-23 | 547.14 |
| 2011-02-22 | 547.14 |
| 2011-02-21 | 569.08 |
| 2011-02-18 | 569.08 |
| 2011-02-17 | 558.11 |
| 2011-02-16 | 569.08 |
| 2011-02-15 | 580.05 |
| 2011-02-14 | 558.11 |
| 2011-02-11 | 601.99 |
| 2011-02-10 | 591.02 |
| 2011-02-09 | 612.95 |
| 2011-02-08 | 645.86 |
| 2011-02-07 | 656.83 |
| 2011-02-02 | 601.99 |
| 2011-02-01 | 612.95 |
| 2011-01-31 | 591.02 |
| 2011-01-28 | 601.99 |
| 2011-01-27 | 580.05 |
| 2011-01-26 | 580.05 |
| 2011-01-25 | 612.95 |
| 2011-01-24 | 645.86 |
| 2011-01-21 | 525.21 |
| 2011-01-20 | 525.21 |
| 2011-01-19 | 536.17 |
| 2011-01-18 | 525.21 |
| 2011-01-17 | 514.24 |
| 2011-01-14 | 536.17 |
| 2011-01-13 | 536.17 |
| 2011-01-12 | 536.17 |
| 2011-01-11 | 536.17 |
| 2011-01-10 | 514.24 |
| 2011-01-07 | 503.27 |
| 2011-01-06 | 525.21 |
| 2011-01-05 | 525.21 |
| 2011-01-04 | 536.17 |
| 2011-01-03 | 558.11 |
| 2010-12-31 | 558.11 |
| 2010-12-30 | 558.11 |
| 2010-12-29 | 558.11 |
| 2010-12-28 | 558.11 |
| 2010-12-24 | 536.17 |
| 2010-12-23 | 547.14 |
| 2010-12-22 | 547.14 |
| 2010-12-21 | 547.14 |
| 2010-12-20 | 536.17 |
| 2010-12-17 | 558.11 |
| 2010-12-16 | 558.11 |
| 2010-12-15 | 569.08 |
| 2010-12-14 | 591.02 |
| 2010-12-13 | 580.05 |
| 2010-12-10 | 558.11 |
| 2010-12-09 | 580.05 |
| 2010-12-08 | 569.08 |
| 2010-12-07 | 601.99 |
| 2010-12-06 | 612.95 |
| 2010-12-03 | 612.95 |
| 2010-12-02 | 591.02 |
| 2010-12-01 | 569.08 |
| 2010-11-30 | 547.14 |
| 2010-11-29 | 569.08 |
| 2010-11-26 | 591.02 |
| 2010-11-25 | 634.89 |
| 2010-11-24 | 645.86 |
| 2010-11-23 | 634.89 |
| 2010-11-22 | 656.83 |
| 2010-11-19 | 634.89 |
| 2010-11-18 | 656.83 |
| 2010-11-17 | 634.89 |
| 2010-11-16 | 678.77 |
| 2010-11-15 | 601.99 |
| 2010-11-12 | 558.11 |
| 2010-11-11 | 580.05 |
| 2010-11-10 | 536.17 |
| 2010-11-09 | 536.17 |
| 2010-11-08 | 536.17 |
| 2010-11-05 | 525.21 |
| 2010-11-04 | 514.24 |
| 2010-11-03 | 492.30 |
| 2010-11-02 | 448.43 |
| 2010-11-01 | 459.40 |
| 2010-10-29 | 448.43 |
| 2010-10-28 | 448.43 |
| 2010-10-27 | 459.40 |
| 2010-10-26 | 481.33 |
| 2010-10-25 | 481.33 |
| 2010-10-22 | 470.36 |
| 2010-10-21 | 481.33 |
| 2010-10-20 | 481.33 |
| 2010-10-19 | 503.27 |
| 2010-10-18 | 503.27 |
| 2010-10-15 | 503.27 |
| 2010-10-14 | 470.36 |
| 2010-10-13 | 459.40 |
| 2010-10-12 | 459.40 |
| 2010-10-11 | 448.43 |
| 2010-10-08 | 448.43 |
| 2010-10-07 | 448.43 |
| 2010-10-06 | 448.43 |
| 2010-10-05 | 459.40 |
| 2010-10-04 | 459.40 |
| 2010-09-30 | 448.43 |
| 2010-09-29 | 448.43 |
| 2010-09-28 | 442.94 |
| 2010-09-27 | 481.33 |
| 2010-09-24 | 514.24 |
| 2010-09-22 | 514.24 |
| 2010-09-21 | 525.21 |
| 2010-09-20 | 525.21 |
| 2010-09-17 | 536.17 |
| 2010-09-16 | 536.17 |
| 2010-09-15 | 525.21 |
| 2010-09-14 | 536.17 |
| 2010-09-13 | 547.14 |
| 2010-09-10 | 558.11 |
| 2010-09-09 | 591.02 |
| 2010-09-08 | 569.08 |
| 2010-09-07 | 558.11 |
| 2010-09-06 | 569.08 |
| 2010-09-03 | 591.02 |
| 2010-09-02 | 601.99 |
| 2010-09-01 | 612.95 |
| 2010-08-31 | 612.95 |
| 2010-08-30 | 645.86 |
| 2010-08-27 | 689.73 |
| 2010-08-26 | 711.67 |
| 2010-08-25 | 711.67 |
| 2010-08-24 | 711.67 |
| 2010-08-23 | 722.64 |
| 2010-08-20 | 689.73 |
| 2010-08-19 | 700.70 |
| 2010-08-18 | 711.67 |
| 2010-08-17 | 711.67 |
| 2010-08-16 | 722.64 |
| 2010-08-13 | 733.61 |
| 2010-08-12 | 711.67 |
| 2010-08-11 | 722.64 |
| 2010-08-10 | 733.61 |
| 2010-08-09 | 744.58 |
| 2010-08-06 | 711.67 |
| 2010-08-05 | 722.64 |
| 2010-08-04 | 744.58 |
| 2010-08-03 | 744.58 |
| 2010-08-02 | 744.58 |
| 2010-07-30 | 755.55 |
| 2010-07-29 | 766.51 |
| 2010-07-28 | 755.55 |
| 2010-07-27 | 744.58 |
| 2010-07-26 | 755.55 |
| 2010-07-23 | 744.58 |
| 2010-07-22 | 766.51 |
| 2010-07-21 | 722.64 |
| 2010-07-20 | 678.77 |
| 2010-07-19 | 667.80 |
| 2010-07-16 | 667.80 |
| 2010-07-15 | 678.77 |
| 2010-07-14 | 711.67 |
| 2010-07-13 | 711.67 |
| 2010-07-12 | 711.67 |
| 2010-07-09 | 711.67 |
| 2010-07-08 | 700.70 |
| 2010-07-07 | 722.64 |
| 2010-07-06 | 656.83 |
| 2010-07-05 | 645.86 |
| 2010-07-02 | 667.80 |
| 2010-06-30 | 689.73 |
| 2010-06-29 | 678.77 |
| 2010-06-28 | 700.70 |
| 2010-06-25 | 645.86 |
| 2010-06-24 | 689.73 |
| 2010-06-23 | 711.67 |
| 2010-06-22 | 744.58 |
| 2010-06-21 | 755.55 |
| 2010-06-18 | 766.51 |
| 2010-06-17 | 711.67 |
| 2010-06-15 | 656.83 |
| 2010-06-14 | 656.83 |
| 2010-06-11 | 656.83 |
| 2010-06-10 | 656.83 |
| 2010-06-09 | 656.83 |
| 2010-06-08 | 656.83 |
| 2010-06-07 | 656.83 |
| 2010-06-04 | 656.83 |
| 2010-06-03 | 656.83 |
| 2010-06-02 | 656.83 |
| 2010-06-01 | 656.83 |
| 2010-05-31 | 656.83 |
| 2010-05-28 | 656.83 |
| 2010-05-27 | 656.83 |
| 2010-05-26 | 656.83 |
| 2010-05-25 | 656.83 |
| 2010-05-24 | 656.83 |
| 2010-05-20 | 656.83 |
| 2010-05-19 | 667.80 |
| 2010-05-18 | 722.64 |
| 2010-05-17 | 711.67 |
| 2010-05-14 | 722.64 |
| 2010-05-13 | 700.70 |
| 2010-05-12 | 689.73 |
| 2010-05-11 | 678.77 |
| 2010-05-10 | 689.73 |
| 2010-05-07 | 656.83 |
| 2010-05-06 | 667.80 |
| 2010-05-05 | 700.70 |
| 2010-05-04 | 733.61 |
| 2010-05-03 | 744.58 |
| 2010-04-30 | 755.55 |
| 2010-04-29 | 722.64 |
| 2010-04-28 | 722.64 |
| 2010-04-27 | 744.58 |
| 2010-04-26 | 766.51 |
| 2010-04-23 | 733.61 |
| 2010-04-22 | 711.67 |
| 2010-04-21 | 733.61 |
| 2010-04-20 | 700.70 |
| 2010-04-19 | 689.73 |
| 2010-04-16 | 678.77 |
| 2010-04-15 | 722.64 |
| 2010-04-14 | 744.58 |
| 2010-04-13 | 755.55 |
| 2010-04-12 | 766.51 |
| 2010-04-09 | 788.45 |
| 2010-04-08 | 810.39 |
| 2010-04-07 | 788.45 |
| 2010-04-01 | 788.45 |
| 2010-03-31 | 777.48 |
| 2010-03-30 | 777.48 |
| 2010-03-29 | 777.48 |
| 2010-03-26 | 810.39 |
| 2010-03-25 | 799.42 |
| 2010-03-24 | 788.45 |
| 2010-03-23 | 656.83 |
| 2010-03-22 | 700.70 |
| 2010-03-19 | 733.61 |
| 2010-03-18 | 733.61 |
| 2010-03-17 | 777.48 |
| 2010-03-16 | 777.48 |
| 2010-03-15 | 766.51 |
| 2010-03-12 | 766.51 |
| 2010-03-11 | 788.45 |
| 2010-03-10 | 788.45 |
| 2010-03-09 | 777.48 |
| 2010-03-08 | 799.42 |
| 2010-03-05 | 799.42 |
| 2010-03-04 | 788.45 |
| 2010-03-03 | 821.36 |
| 2010-03-02 | 744.58 |
| 2010-03-01 | 810.39 |
| 2010-02-26 | 744.58 |
| 2010-02-25 | 755.55 |
| 2010-02-24 | 755.55 |
| 2010-02-23 | 766.51 |
| 2010-02-22 | 799.42 |
| 2010-02-19 | 810.39 |
| 2010-02-18 | 843.29 |
| 2010-02-17 | 876.20 |
| 2010-02-12 | 865.23 |
| 2010-02-11 | 843.29 |
| 2010-02-10 | 832.33 |
| 2010-02-09 | 810.39 |
| 2010-02-08 | 887.17 |
| 2010-02-05 | 887.17 |
| 2010-02-04 | 963.95 |
| 2010-02-03 | 1,062.66 |
| 2010-02-02 | 1,073.63 |
| 2010-02-01 | 1,062.66 |
| 2010-01-29 | 1,029.76 |
| 2010-01-28 | 1,062.66 |
| 2010-01-27 | 1,040.73 |
| 2010-01-26 | 1,106.54 |
| 2010-01-25 | 1,139.44 |
| 2010-01-22 | 1,150.41 |
| 2010-01-21 | 1,194.29 |
| 2010-01-20 | 1,249.13 |
| 2010-01-19 | 1,282.04 |
| 2010-01-18 | 1,282.04 |
| 2010-01-15 | 1,260.10 |
| 2010-01-14 | 1,293.00 |
| 2010-01-13 | 1,260.10 |
| 2010-01-12 | 1,293.00 |
| 2010-01-11 | 1,238.16 |
| 2010-01-08 | 1,260.10 |
| 2010-01-07 | 1,293.00 |
| 2010-01-06 | 1,347.85 |
| 2010-01-05 | 1,336.88 |
| 2010-01-04 | 1,347.85 |
| 2009-12-31 | 1,314.94 |
| 2009-12-30 | 1,347.85 |
| 2009-12-29 | 1,314.94 |
| 2009-12-28 | 1,238.16 |
| 2009-12-24 | 1,216.22 |
| 2009-12-23 | 1,216.22 |
| 2009-12-22 | 1,205.26 |
| 2009-12-21 | 1,194.29 |
| 2009-12-18 | 1,260.10 |
| 2009-12-17 | 1,282.04 |
| 2009-12-16 | 1,369.78 |
| 2009-12-15 | 1,402.69 |
| 2009-12-14 | 1,402.69 |
| 2009-12-11 | 1,369.78 |
| 2009-12-10 | 1,216.22 |
| 2009-12-09 | 1,369.78 |
| 2009-12-08 | 1,391.72 |
| 2009-12-07 | 1,435.59 |
| 2009-12-04 | 1,479.47 |
| 2009-12-03 | 1,479.47 |
| 2009-12-02 | 1,391.72 |
| 2009-12-01 | 1,479.47 |
| 2009-11-30 | 1,523.34 |
| 2009-11-27 | 1,413.66 |
| 2009-11-26 | 1,534.31 |
| 2009-11-25 | 1,457.53 |
| 2009-11-24 | 1,391.72 |
| 2009-11-23 | 1,249.13 |
| 2009-11-20 | 1,216.22 |
| 2009-11-19 | 1,194.29 |
| 2009-11-18 | 1,128.48 |
| 2009-11-17 | 1,216.22 |
| 2009-11-16 | 1,205.26 |
| 2009-11-13 | 1,051.70 |
| 2009-11-12 | 1,040.73 |
| 2009-11-11 | 952.98 |
| 2009-11-10 | 931.04 |
| 2009-11-09 | 942.01 |
| 2009-11-06 | 952.98 |
| 2009-11-05 | 1,073.63 |
| 2009-11-04 | 1,002.34 |
| 2009-11-03 | 1,032.50 |
| 2009-11-02 | 1,048.95 |
| 2009-10-30 | 1,043.47 |
| 2009-10-29 | 1,073.63 |
| 2009-10-28 | 1,024.27 |
| 2009-10-27 | 1,051.70 |
| 2009-10-23 | 1,029.76 |
| 2009-10-22 | 1,032.50 |
| 2009-10-21 | 1,035.24 |
| 2009-10-20 | 1,054.44 |
| 2009-10-19 | 1,040.73 |
| 2009-10-16 | 1,016.05 |
| 2009-10-15 | 1,021.53 |
| 2009-10-14 | 1,048.95 |
| 2009-10-13 | 1,024.27 |
| 2009-10-12 | 1,048.95 |
| 2009-10-09 | 1,029.76 |
| 2009-10-08 | 1,035.24 |
| 2009-10-07 | 1,128.48 |
| 2009-10-06 | 1,216.22 |
| 2009-10-05 | 1,202.51 |
| 2009-10-02 | 1,103.80 |
| 2009-09-30 | 256.48 |
| 2009-09-29 | 256.48 |
| 2009-09-28 | 256.48 |
| 2009-09-25 | 256.48 |
| 2009-09-24 | 256.48 |
| 2009-09-23 | 256.48 |
| 2009-09-22 | 256.48 |
| 2009-09-21 | 256.48 |
| 2009-09-18 | 256.48 |
| 2009-09-17 | 256.48 |
| 2009-09-16 | 256.48 |
| 2009-09-15 | 256.48 |
| 2009-09-14 | 256.48 |
| 2009-09-11 | 256.48 |
| 2009-09-10 | 256.48 |
| 2009-09-09 | 256.48 |
| 2009-09-08 | 256.48 |
| 2009-09-07 | 256.48 |
| 2009-09-04 | 256.48 |
| 2009-09-03 | 256.48 |
| 2009-09-02 | 261.96 |
| 2009-09-01 | 270.19 |
| 2009-08-31 | 245.51 |
| 2009-08-28 | 270.19 |
| 2009-08-27 | 242.77 |
| 2009-08-26 | 242.77 |
| 2009-08-25 | 270.19 |
| 2009-08-24 | 256.48 |
| 2009-08-21 | 201.63 |
| 2009-08-20 | 231.80 |
| 2009-08-19 | 242.77 |
| 2009-08-18 | 270.19 |
| 2009-08-17 | 264.70 |
| 2009-08-14 | 264.70 |
| 2009-08-13 | 270.19 |
| 2009-08-12 | 270.19 |
| 2009-08-11 | 286.64 |
| 2009-08-10 | 311.32 |
| 2009-08-07 | 346.97 |
| 2009-08-06 | 341.48 |
| 2009-08-05 | 281.16 |
| 2009-08-04 | 338.74 |
| 2009-08-03 | 374.39 |
| 2009-07-31 | 278.41 |
| 2009-07-30 | 242.77 |
| 2009-07-29 | 185.18 |
| 2009-07-28 | 160.50 |
| 2009-07-27 | 133.08 |
| 2009-07-24 | 113.89 |
| 2009-07-23 | 113.89 |
| 2009-07-22 | 111.14 |
| 2009-07-21 | 102.92 |
| 2009-07-20 | 133.08 |
| 2009-07-17 | 127.60 |
| 2009-07-16 | 130.34 |
| 2009-07-15 | 144.05 |
| 2009-07-14 | 113.89 |
| 2009-07-13 | 97.43 |
| 2009-07-10 | 80.98 |
| 2009-07-09 | 80.98 |
| 2009-07-08 | 91.95 |
| 2009-07-07 | 83.72 |
| 2009-07-06 | 70.01 |
| 2009-07-03 | 70.01 |
| 2009-07-02 | 56.30 |
| 2009-06-30 | 61.79 |
| 2009-06-29 | 97.43 |
| 2009-06-26 | 59.04 |
| 2009-06-25 | 61.79 |
| 2009-06-24 | 78.24 |
| 2009-06-23 | 72.75 |
| 2009-06-22 | 72.75 |
| 2009-06-19 | 78.24 |
| 2009-06-18 | 91.95 |
| 2009-06-17 | 89.21 |
| 2009-06-16 | 80.98 |
| 2009-06-15 | 119.37 |
| 2009-06-12 | 113.89 |
| 2009-06-11 | 119.37 |
| 2009-06-10 | 113.89 |
| 2009-06-09 | 119.37 |
| 2009-06-08 | 127.60 |
| 2009-06-05 | 122.11 |
| 2009-06-04 | 100.18 |
| 2009-06-03 | 113.89 |
| 2009-06-02 | 108.40 |
| 2009-06-01 | 122.11 |
| 2009-05-29 | 146.79 |
| 2009-05-27 | 50.27 |
| 2009-05-26 | 17.52 |
| 2009-05-25 | 15.59 |
| 2009-05-22 | -4.32 |
| 2009-05-21 | -24.22 |
| 2009-05-20 | -25.51 |
| 2009-05-19 | -31.29 |
| 2009-05-18 | -34.50 |
| 2009-05-15 | -48.63 |
| 2009-05-14 | -53.76 |
| 2009-05-13 | -54.41 |
| 2009-05-12 | -56.97 |
| 2009-05-11 | -57.62 |
| 2009-05-08 | -56.97 |
| 2009-05-07 | -56.97 |
| 2009-05-06 | -55.69 |
| 2009-05-05 | -55.69 |
| 2009-05-04 | -55.05 |
| 2009-04-30 | -56.97 |
| 2009-04-29 | -58.90 |
| 2009-04-28 | -60.83 |
| 2009-04-27 | -53.76 |
| 2009-04-24 | -55.05 |
| 2009-04-23 | -54.41 |
| 2009-04-22 | -51.84 |
| 2009-04-21 | -51.84 |
| 2009-04-20 | -47.02 |
| 2009-04-17 | -45.42 |
| 2009-04-16 | -44.45 |
| 2009-04-15 | -49.27 |
| 2009-04-14 | -50.23 |
| 2009-04-09 | -59.22 |
| 2009-04-08 | -58.26 |
| 2009-04-07 | -60.51 |
| 2009-04-06 | -60.83 |
| 2009-04-03 | -60.83 |
| 2009-04-02 | -57.62 |
| 2009-04-01 | -57.94 |
| 2009-03-31 | -59.86 |
| 2009-03-30 | -58.90 |
| 2009-03-27 | -55.05 |
| 2009-03-26 | -51.84 |
| 2009-03-25 | -48.63 |
| 2009-03-24 | -46.38 |
| 2009-03-23 | -35.46 |
| 2009-03-20 | -29.36 |
| 2009-03-19 | -34.82 |
| 2009-03-18 | -34.82 |
| 2009-03-17 | -34.82 |
| 2009-03-16 | -34.82 |
| 2009-03-13 | -34.82 |
| 2009-03-12 | -34.82 |
| 2009-03-11 | -34.82 |
| 2009-03-10 | -34.82 |
| 2009-03-09 | -34.82 |
| 2009-03-06 | -34.82 |
| 2009-03-05 | -34.82 |
| 2009-03-04 | -34.82 |
| 2009-03-03 | -34.82 |
| 2009-03-02 | -34.82 |
| 2009-02-27 | -34.82 |
| 2009-02-26 | -34.82 |
| 2009-02-25 | -34.82 |
| 2009-02-24 | -34.82 |
| 2009-02-23 | -34.82 |
| 2009-02-20 | -34.82 |
| 2009-02-19 | -34.82 |
| 2009-02-18 | -34.82 |
| 2009-02-17 | -34.82 |
| 2009-02-16 | -34.82 |
| 2009-02-13 | -34.82 |
| 2009-02-12 | -34.82 |
| 2009-02-11 | -34.82 |
| 2009-02-10 | -34.82 |
| 2009-02-09 | -34.82 |
| 2009-02-06 | -34.82 |
| 2009-02-05 | -34.82 |
| 2009-02-04 | -26.15 |
| 2009-02-03 | -26.15 |
| 2009-02-02 | -30.97 |
| 2009-01-30 | -30.97 |
| 2009-01-29 | -30.97 |
| 2009-01-23 | -30.97 |
| 2009-01-22 | -30.97 |
| 2009-01-21 | -30.97 |
| 2009-01-20 | -30.97 |
| 2009-01-19 | -32.57 |
| 2009-01-16 | -37.07 |
| 2009-01-15 | -37.07 |
| 2009-01-14 | -35.78 |
| 2009-01-13 | -35.78 |
| 2009-01-12 | -29.36 |
| 2009-01-09 | -29.36 |
| 2009-01-08 | -31.93 |
| 2009-01-07 | -31.93 |
| 2009-01-06 | -31.93 |
| 2009-01-05 | -31.93 |
| 2009-01-02 | -19.73 |
| 2008-12-31 | -19.73 |
| 2008-12-30 | -19.73 |
| 2008-12-29 | -19.73 |
| 2008-12-24 | -19.73 |
| 2008-12-23 | -19.73 |
| 2008-12-22 | -19.73 |
| 2008-12-19 | -19.73 |
| 2008-12-18 | -19.73 |
| 2008-12-17 | -18.12 |
| 2008-12-16 | -18.12 |
| 2008-12-15 | -18.12 |
| 2008-12-12 | -18.12 |
| 2008-12-11 | -19.73 |
| 2008-12-10 | -19.73 |
| 2008-12-09 | -10.10 |
| 2008-12-08 | -6.88 |
| 2008-12-05 | -6.88 |
| 2008-12-04 | -19.73 |
| 2008-12-03 | -19.73 |
| 2008-12-02 | -20.05 |
| 2008-12-01 | -20.05 |
| 2008-11-28 | -20.05 |
| 2008-11-27 | -20.05 |
| 2008-11-26 | -20.05 |
| 2008-11-25 | -20.05 |
| 2008-11-24 | -20.05 |
| 2008-11-21 | -19.73 |
| 2008-11-20 | -19.73 |
| 2008-11-19 | -19.73 |
| 2008-11-18 | -3.67 |
| 2008-11-17 | 4.35 |
| 2008-11-14 | 26.83 |
| 2008-11-13 | 26.83 |
| 2008-11-12 | 26.83 |
| 2008-11-11 | 34.86 |
| 2008-11-10 | 49.31 |
| 2008-11-07 | 52.52 |
| 2008-11-06 | 47.70 |
| 2008-11-05 | 57.33 |
| 2008-11-04 | 50.91 |
| 2008-11-03 | 38.07 |
| 2008-10-31 | 25.22 |
| 2008-10-30 | 26.83 |
| 2008-10-29 | 13.99 |
| 2008-10-28 | 4.35 |
| 2008-10-27 | -3.67 |
| 2008-10-24 | 10.78 |
| 2008-10-23 | 17.20 |
| 2008-10-22 | 15.59 |
| 2008-10-21 | 15.59 |
| 2008-10-20 | 15.59 |
| 2008-10-17 | 15.59 |
| 2008-10-16 | 15.59 |
| 2008-10-15 | 22.01 |
| 2008-10-14 | 26.83 |
| 2008-10-13 | 26.83 |
| 2008-10-10 | 36.46 |
| 2008-10-09 | 38.07 |
| 2008-10-08 | 38.07 |
| 2008-10-06 | 41.28 |
| 2008-10-03 | 41.28 |
| 2008-10-02 | 41.28 |
| 2008-09-30 | 44.49 |
| 2008-09-29 | 41.28 |
| 2008-09-26 | 34.86 |
| 2008-09-25 | 28.43 |
| 2008-09-24 | 28.43 |
| 2008-09-23 | 28.43 |
| 2008-09-22 | 28.43 |
| 2008-09-19 | 44.49 |
| 2008-09-18 | -3.67 |
| 2008-09-17 | 12.38 |
| 2008-09-16 | 12.38 |
| 2008-09-12 | 28.43 |
| 2008-09-11 | 28.43 |
| 2008-09-10 | 42.88 |
| 2008-09-09 | 28.43 |
| 2008-09-08 | 10.78 |
| 2008-09-05 | 4.35 |
| 2008-09-04 | 7.56 |
| 2008-09-03 | 10.78 |
| 2008-09-02 | 12.38 |
| 2008-09-01 | 20.41 |
| 2008-08-29 | 28.43 |
| 2008-08-28 | 18.80 |
| 2008-08-27 | 12.38 |
| 2008-08-26 | 18.80 |
| 2008-08-25 | 22.01 |
| 2008-08-21 | 28.43 |
| 2008-08-20 | 28.43 |
| 2008-08-19 | 28.43 |
| 2008-08-18 | 49.31 |
| 2008-08-15 | 49.31 |
| 2008-08-14 | 52.52 |
| 2008-08-13 | 52.52 |
| 2008-08-12 | 52.52 |
| 2008-08-11 | 41.28 |
| 2008-08-08 | 66.97 |
| 2008-08-07 | 76.60 |
| 2008-08-05 | 76.60 |
| 2008-08-04 | 79.81 |
| 2008-08-01 | 73.39 |
| 2008-07-31 | 66.97 |
| 2008-07-30 | 66.97 |
| 2008-07-29 | 57.33 |
| 2008-07-28 | 57.33 |
| 2008-07-25 | 63.75 |
| 2008-07-24 | 63.75 |
| 2008-07-23 | 66.97 |
| 2008-07-22 | 66.97 |
| 2008-07-21 | 89.44 |
| 2008-07-18 | 89.44 |
| 2008-07-17 | 89.44 |
| 2008-07-16 | 86.23 |
| 2008-07-15 | 89.44 |
| 2008-07-14 | 89.44 |
| 2008-07-11 | 83.02 |
| 2008-07-10 | 86.23 |
| 2008-07-09 | 89.44 |
| 2008-07-08 | 86.23 |
| 2008-07-07 | 99.07 |
| 2008-07-04 | 92.65 |
| 2008-07-03 | 89.44 |
| 2008-07-02 | 102.29 |
| 2008-06-30 | 111.92 |
| 2008-06-27 | 108.71 |
| 2008-06-26 | 118.34 |
| 2008-06-25 | 115.13 |
| 2008-06-24 | 102.29 |
| 2008-06-23 | 102.29 |
| 2008-06-20 | 105.50 |
| 2008-06-19 | 102.29 |
| 2008-06-18 | 108.71 |
| 2008-06-17 | 102.29 |
| 2008-06-16 | 79.81 |
| 2008-06-13 | 68.57 |
| 2008-06-12 | 70.18 |
| 2008-06-11 | 74.99 |
| 2008-06-10 | 74.99 |
| 2008-06-06 | 66.97 |
| 2008-06-05 | 70.18 |
| 2008-06-04 | 66.97 |
| 2008-06-03 | 68.57 |
| 2008-06-02 | 73.39 |
| 2008-05-30 | 79.81 |
| 2008-05-29 | 92.65 |
| 2008-05-28 | 83.02 |
| 2008-05-27 | 44.49 |
| 2008-05-26 | -3.67 |
| 2008-05-23 | -3.67 |
| 2008-05-22 | -2.07 |
| 2008-05-21 | -3.67 |
| 2008-05-20 | 5.96 |
| 2008-05-19 | 7.56 |
| 2008-05-16 | 10.78 |
| 2008-05-15 | 12.38 |
| 2008-05-14 | 13.99 |
| 2008-05-13 | 15.59 |
| 2008-05-09 | 23.62 |
| 2008-05-08 | 28.43 |
| 2008-05-07 | 33.25 |
| 2008-05-06 | 52.52 |
| 2008-05-05 | 36.46 |
| 2008-05-02 | 28.43 |
| 2008-04-30 | 20.41 |
| 2008-04-29 | 20.41 |
| 2008-04-28 | 20.41 |
| 2008-04-25 | 20.41 |
| 2008-04-24 | 20.41 |
| 2008-04-23 | 12.38 |
| 2008-04-22 | 12.38 |
| 2008-04-21 | 12.38 |
| 2008-04-18 | 12.38 |
| 2008-04-17 | 12.38 |
| 2008-04-16 | 12.38 |
| 2008-04-15 | 12.38 |
| 2008-04-14 | 12.38 |
| 2008-04-11 | 12.38 |
| 2008-04-10 | 12.38 |
| 2008-04-09 | 12.38 |
| 2008-04-08 | 12.38 |
| 2008-04-07 | 12.38 |
| 2008-04-03 | 10.78 |
| 2008-04-02 | 10.78 |
| 2008-04-01 | 10.78 |
| 2008-03-31 | 10.78 |
| 2008-03-28 | 9.17 |
| 2008-03-27 | 22.01 |
| 2008-03-26 | 22.01 |
| 2008-03-25 | 28.43 |
| 2008-03-20 | 23.62 |
| 2008-03-19 | 23.62 |
| 2008-03-18 | 20.41 |
| 2008-03-17 | 28.43 |
| 2008-03-14 | 28.43 |
| 2008-03-13 | 26.83 |
| 2008-03-12 | 28.43 |
| 2008-03-11 | 28.43 |
| 2008-03-10 | 28.43 |
| 2008-03-07 | 36.46 |
| 2008-03-06 | 36.46 |
| 2008-03-05 | 34.86 |
| 2008-03-04 | 28.43 |
| 2008-03-03 | 28.43 |
| 2008-02-29 | 36.46 |
| 2008-02-28 | 39.67 |
| 2008-02-27 | 36.46 |
| 2008-02-26 | 44.49 |
| 2008-02-25 | 30.04 |
| 2008-02-22 | 30.04 |
| 2008-02-21 | 31.65 |
| 2008-02-20 | 31.65 |
| 2008-02-19 | 31.65 |
| 2008-02-18 | 31.65 |
| 2008-02-15 | 31.65 |
| 2008-02-14 | 31.65 |
| 2008-02-13 | 31.65 |
| 2008-02-12 | 41.28 |
| 2008-02-11 | 42.88 |
| 2008-02-06 | 42.88 |
| 2008-02-05 | 41.28 |
| 2008-02-04 | 41.28 |
| 2008-02-01 | 9.17 |
| 2008-01-31 | 4.35 |
| 2008-01-30 | 4.35 |
| 2008-01-29 | 4.35 |
| 2008-01-28 | 12.38 |
| 2008-01-25 | 7.56 |
| 2008-01-24 | 20.41 |
| 2008-01-23 | 12.38 |
| 2008-01-22 | 12.38 |
| 2008-01-21 | 28.43 |
| 2008-01-18 | 28.43 |
| 2008-01-17 | 28.43 |
| 2008-01-16 | 28.43 |
| 2008-01-15 | 31.65 |
| 2008-01-14 | 44.49 |
| 2008-01-11 | 44.49 |
| 2008-01-10 | 44.49 |
| 2008-01-09 | 47.70 |
| 2008-01-08 | 52.52 |
| 2008-01-07 | 49.31 |
| 2008-01-04 | 49.31 |
| 2008-01-03 | 44.49 |
| 2008-01-02 | 47.70 |
| 2007-12-31 | 52.52 |
| 2007-12-28 | 52.52 |
| 2007-12-27 | 47.70 |
| 2007-12-24 | 52.52 |
| 2007-12-21 | 49.31 |
| 2007-12-20 | 52.52 |
| 2007-12-19 | 47.70 |
| 2007-12-18 | 47.70 |
| 2007-12-17 | 49.31 |
| 2007-12-14 | 57.33 |
| 2007-12-13 | 60.54 |
| 2007-12-12 | 68.57 |
| 2007-12-11 | 70.18 |
| 2007-12-10 | 70.18 |
| 2007-12-07 | 71.78 |
| 2007-12-06 | 70.18 |
| 2007-12-05 | 76.60 |
| 2007-12-04 | 79.81 |
| 2007-12-03 | 86.23 |
| 2007-11-30 | 76.60 |
| 2007-11-29 | 78.20 |
| 2007-11-28 | 83.02 |
| 2007-11-27 | 84.21 |
| 2007-11-26 | 84.21 |
| 2007-11-23 | 80.64 |
| 2007-11-22 | 72.32 |
| 2007-11-21 | 88.96 |
| 2007-11-20 | 91.34 |
| 2007-11-19 | 88.96 |
| 2007-11-16 | 103.22 |
| 2007-11-15 | 105.60 |
| 2007-11-14 | 65.19 |
| 2007-11-13 | 64.00 |
| 2007-11-12 | 64.00 |
| 2007-11-09 | 64.00 |
| 2007-11-08 | 61.63 |
| 2007-11-07 | 85.40 |
| 2007-11-06 | 64.00 |
| 2007-11-05 | 66.38 |
| 2007-11-02 | 72.32 |
| 2007-11-01 | 72.32 |
| 2007-10-31 | 64.00 |
| 2007-10-30 | 64.00 |
| 2007-10-29 | 60.44 |
| 2007-10-26 | 60.44 |
| 2007-10-25 | 58.06 |
| 2007-10-24 | 56.87 |
| 2007-10-23 | 62.82 |
| 2007-10-22 | 53.31 |
| 2007-10-18 | 43.80 |
| 2007-10-17 | 65.19 |
| 2007-10-16 | 65.19 |
| 2007-10-15 | 62.82 |
| 2007-10-12 | 59.25 |
| 2007-10-11 | 65.19 |
| 2007-10-10 | 56.87 |
| 2007-10-09 | 33.11 |
| 2007-10-08 | 30.73 |
| 2007-10-05 | 35.48 |
| 2007-10-04 | 33.11 |
| 2007-10-03 | 31.92 |
| 2007-10-02 | 41.42 |
| 2007-09-28 | 41.42 |
| 2007-09-27 | 41.42 |
| 2007-09-25 | 42.61 |
| 2007-09-24 | 42.61 |
| 2007-09-21 | 42.61 |
| 2007-09-20 | 42.61 |
| 2007-09-19 | 30.73 |
| 2007-09-18 | 34.29 |
| 2007-09-17 | 34.29 |
| 2007-09-14 | 30.73 |
| 2007-09-13 | 39.05 |
| 2007-09-12 | 52.12 |
| 2007-09-11 | 47.37 |
| 2007-09-10 | 47.37 |
| 2007-09-07 | 59.25 |
| 2007-09-06 | 54.50 |
| 2007-09-05 | 62.82 |
| 2007-09-04 | 62.82 |
| 2007-09-03 | 62.82 |
| 2007-08-31 | 52.12 |
| 2007-08-30 | 62.82 |
| 2007-08-29 | 60.44 |
| 2007-08-28 | 56.87 |
| 2007-08-27 | 66.38 |
| 2007-08-24 | 60.44 |
| 2007-08-23 | 54.50 |
| 2007-08-22 | 62.82 |
| 2007-08-21 | 56.87 |
| 2007-08-20 | 69.95 |
| 2007-08-17 | 54.50 |
| 2007-08-16 | 67.57 |
| 2007-08-15 | 72.32 |
| 2007-08-14 | 72.32 |
| 2007-08-13 | 72.32 |
| 2007-08-10 | 73.51 |
| 2007-08-09 | 78.27 |
| 2007-08-08 | 81.83 |
| 2007-08-07 | 66.38 |
| 2007-08-06 | 88.96 |
| 2007-08-03 | 100.85 |
| 2007-08-02 | 88.96 |
| 2007-08-01 | 102.03 |
| 2007-07-31 | 107.98 |
| 2007-07-30 | 107.98 |
| 2007-07-27 | 106.79 |
| 2007-07-26 | 113.92 |
| 2007-07-25 | 123.43 |
| 2007-07-24 | 113.92 |
| 2007-07-23 | 98.47 |
| 2007-07-20 | 94.90 |
| 2007-07-19 | 94.90 |
| 2007-07-18 | 99.66 |
| 2007-07-17 | 113.92 |
| 2007-07-16 | 111.54 |
| 2007-07-13 | 116.30 |
| 2007-07-12 | 107.98 |
| 2007-07-11 | 113.92 |
| 2007-07-10 | 115.11 |
| 2007-07-09 | 125.80 |
| 2007-07-06 | 131.75 |
| 2007-07-05 | 128.18 |
| 2007-07-04 | 111.54 |
| 2007-07-03 | 62.82 |
| 2007-06-29 | 59.25 |
| 2007-06-28 | 60.44 |
| 2007-06-27 | 59.25 |
| 2007-06-26 | 62.82 |
| 2007-06-25 | 60.44 |
| 2007-06-22 | 62.82 |
| 2007-06-21 | 61.63 |
| 2007-06-20 | 62.82 |
| 2007-06-18 | 64.00 |
| 2007-06-15 | 62.82 |
| 2007-06-14 | 64.00 |
| 2007-06-13 | 73.51 |
| 2007-06-12 | 60.44 |
| 2007-06-11 | 61.63 |
| 2007-06-08 | 61.63 |
| 2007-06-07 | 60.44 |
| 2007-06-06 | 60.44 |
| 2007-06-05 | 61.63 |
| 2007-06-04 | 60.44 |
| 2007-06-01 | 61.63 |
| 2007-05-31 | 61.63 |
| 2007-05-30 | 62.79 |
| 2007-05-29 | 62.79 |
| 2007-05-28 | 61.63 |
| 2007-05-25 | 60.47 |
| 2007-05-23 | 60.47 |
| 2007-05-22 | 61.63 |
| 2007-05-21 | 60.47 |
| 2007-05-18 | 59.30 |
| 2007-05-17 | 60.47 |
| 2007-05-16 | 61.63 |
| 2007-05-15 | 61.63 |
| 2007-05-14 | 41.86 |
| 2007-05-11 | 41.86 |
| 2007-05-10 | 41.86 |
| 2007-05-09 | 41.86 |
| 2007-05-08 | 41.86 |
| 2007-05-07 | 41.86 |
| 2007-05-04 | 41.86 |
| 2007-05-03 | 41.86 |
| 2007-05-02 | 41.86 |
| 2007-04-30 | 41.86 |
| 2007-04-27 | 15.12 |
| 2007-04-26 | 23.26 |
| 2007-04-25 | 20.93 |
| 2007-04-24 | 20.93 |
| 2007-04-23 | 15.12 |
| 2007-04-20 | 23.26 |
| 2007-04-19 | 23.26 |
| 2007-04-18 | 23.26 |
| 2007-04-17 | 25.58 |
| 2007-04-16 | 25.58 |
| 2007-04-13 | 25.58 |
| 2007-04-12 | 18.60 |
| 2007-04-11 | 31.40 |
| 2007-04-10 | 25.58 |
| 2007-04-04 | 31.40 |
| 2007-04-03 | 16.28 |
| 2007-04-02 | 16.28 |
| 2007-03-30 | 18.60 |
| 2007-03-29 | 18.60 |
| 2007-03-28 | 19.77 |
| 2007-03-27 | 16.28 |
| 2007-03-26 | 19.77 |
| 2007-03-23 | 15.12 |
| 2007-03-22 | 16.28 |
| 2007-03-21 | 15.12 |
| 2007-03-20 | 22.09 |
| 2007-03-19 | 23.26 |
| 2007-03-16 | 30.23 |
| 2007-03-15 | 11.63 |
| 2007-03-14 | 5.81 |
| 2007-03-13 | 8.14 |
| 2007-03-12 | 10.47 |
| 2007-03-09 | 9.30 |
| 2007-03-08 | 8.14 |
| 2007-03-07 | 11.63 |
| 2007-03-06 | 10.47 |
| 2007-03-05 | 6.98 |
| 2007-03-02 | 13.95 |
| 2007-03-01 | 15.12 |
| 2007-02-28 | 15.12 |
| 2007-02-27 | 10.47 |
| 2007-02-26 | 9.30 |
| 2007-02-23 | 9.30 |
| 2007-02-22 | 9.30 |
| 2007-02-21 | 9.30 |
| 2007-02-16 | 9.30 |
| 2007-02-15 | 9.30 |
| 2007-02-14 | 9.30 |
| 2007-02-13 | 12.79 |
| 2007-02-12 | 13.95 |
| 2007-02-09 | 15.12 |
| 2007-02-08 | 16.28 |
| 2007-02-07 | 3.49 |
| 2007-02-06 | 3.49 |
| 2007-02-05 | 3.49 |
| 2007-02-02 | 3.49 |
| 2007-02-01 | 3.49 |
| 2007-01-31 | 4.65 |
| 2007-01-30 | 4.65 |
| 2007-01-29 | 6.98 |
| 2007-01-26 | 6.98 |
| 2007-01-25 | 6.98 |
| 2007-01-24 | 6.98 |
| 2007-01-23 | 4.65 |
| 2007-01-22 | 4.65 |
| 2007-01-19 | 4.65 |
| 2007-01-18 | 4.65 |
| 2007-01-17 | 4.65 |
| 2007-01-16 | 4.65 |
| 2007-01-15 | 4.65 |
| 2007-01-12 | 4.65 |
| 2007-01-11 | 3.49 |
| 2007-01-10 | 6.98 |
| 2007-01-09 | 6.98 |
| 2007-01-08 | 8.14 |
| 2007-01-05 | 4.65 |
| 2007-01-04 | 3.49 |
| 2007-01-03 | 2.33 |
| 2007-01-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy