Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08046 | 2003-04-16 | 2018-11-26 | 2019-07-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8046 % |
|---|---|
| 2019-06-28 | -28.96 |
| 2019-06-27 | -28.96 |
| 2019-06-26 | -28.96 |
| 2019-06-25 | -28.96 |
| 2019-06-24 | -28.96 |
| 2019-06-21 | -28.96 |
| 2019-06-20 | -28.96 |
| 2019-06-19 | -28.96 |
| 2019-06-18 | -28.96 |
| 2019-06-17 | -28.96 |
| 2019-06-14 | -28.96 |
| 2019-06-13 | -28.96 |
| 2019-06-12 | -28.96 |
| 2019-06-11 | -28.96 |
| 2019-06-10 | -28.96 |
| 2019-06-06 | -28.96 |
| 2019-06-05 | -28.96 |
| 2019-06-04 | -28.96 |
| 2019-06-03 | -28.96 |
| 2019-05-31 | -28.96 |
| 2019-05-30 | -28.96 |
| 2019-05-29 | -28.96 |
| 2019-05-28 | -28.96 |
| 2019-05-27 | -28.96 |
| 2019-05-24 | -28.96 |
| 2019-05-23 | -28.96 |
| 2019-05-22 | -28.96 |
| 2019-05-21 | -28.96 |
| 2019-05-20 | -28.96 |
| 2019-05-17 | -28.96 |
| 2019-05-16 | -28.96 |
| 2019-05-15 | -28.96 |
| 2019-05-14 | -28.96 |
| 2019-05-10 | -28.96 |
| 2019-05-09 | -28.96 |
| 2019-05-08 | -28.96 |
| 2019-05-07 | -28.96 |
| 2019-05-06 | -28.96 |
| 2019-05-03 | -28.96 |
| 2019-05-02 | -28.96 |
| 2019-04-30 | -28.96 |
| 2019-04-29 | -28.96 |
| 2019-04-26 | -28.96 |
| 2019-04-25 | -28.96 |
| 2019-04-24 | -28.96 |
| 2019-04-23 | -28.96 |
| 2019-04-18 | -28.96 |
| 2019-04-17 | -28.96 |
| 2019-04-16 | -28.96 |
| 2019-04-15 | -28.96 |
| 2019-04-12 | -28.96 |
| 2019-04-11 | -28.96 |
| 2019-04-10 | -28.96 |
| 2019-04-09 | -28.96 |
| 2019-04-08 | -28.96 |
| 2019-04-04 | -28.96 |
| 2019-04-03 | -28.96 |
| 2019-04-02 | -28.96 |
| 2019-04-01 | -28.96 |
| 2019-03-29 | -28.96 |
| 2019-03-28 | -28.96 |
| 2019-03-27 | -28.96 |
| 2019-03-26 | -28.96 |
| 2019-03-25 | -28.96 |
| 2019-03-22 | -28.96 |
| 2019-03-21 | -28.96 |
| 2019-03-20 | -28.96 |
| 2019-03-19 | -28.96 |
| 2019-03-18 | -28.96 |
| 2019-03-15 | -28.96 |
| 2019-03-14 | -28.96 |
| 2019-03-13 | -28.96 |
| 2019-03-12 | -28.96 |
| 2019-03-11 | -28.96 |
| 2019-03-08 | -28.96 |
| 2019-03-07 | -28.96 |
| 2019-03-06 | -28.96 |
| 2019-03-05 | -28.96 |
| 2019-03-04 | -28.96 |
| 2019-03-01 | -28.96 |
| 2019-02-28 | -28.96 |
| 2019-02-27 | -28.96 |
| 2019-02-26 | -28.96 |
| 2019-02-25 | -28.96 |
| 2019-02-22 | -28.96 |
| 2019-02-21 | -28.96 |
| 2019-02-20 | -28.96 |
| 2019-02-19 | -28.96 |
| 2019-02-18 | -28.96 |
| 2019-02-15 | -28.96 |
| 2019-02-14 | -28.96 |
| 2019-02-13 | -28.96 |
| 2019-02-12 | -28.96 |
| 2019-02-11 | -28.96 |
| 2019-02-08 | -28.96 |
| 2019-02-04 | -28.96 |
| 2019-02-01 | -28.96 |
| 2019-01-31 | -28.96 |
| 2019-01-30 | -28.96 |
| 2019-01-29 | -28.96 |
| 2019-01-28 | -28.96 |
| 2019-01-25 | -28.96 |
| 2019-01-24 | -28.96 |
| 2019-01-23 | -28.96 |
| 2019-01-22 | -28.96 |
| 2019-01-21 | -28.96 |
| 2019-01-18 | -28.96 |
| 2019-01-17 | -28.96 |
| 2019-01-16 | -28.96 |
| 2019-01-15 | -28.96 |
| 2019-01-14 | -28.96 |
| 2019-01-11 | -28.96 |
| 2019-01-10 | -28.96 |
| 2019-01-09 | -28.96 |
| 2019-01-08 | -28.96 |
| 2019-01-07 | -28.96 |
| 2019-01-04 | -28.96 |
| 2019-01-03 | -28.96 |
| 2019-01-02 | -28.96 |
| 2018-12-31 | -28.96 |
| 2018-12-28 | -28.96 |
| 2018-12-27 | -28.96 |
| 2018-12-24 | -28.96 |
| 2018-12-21 | -28.96 |
| 2018-12-20 | -28.96 |
| 2018-12-19 | -28.96 |
| 2018-12-18 | -28.96 |
| 2018-12-17 | -28.96 |
| 2018-12-14 | -28.96 |
| 2018-12-13 | -28.96 |
| 2018-12-12 | -28.96 |
| 2018-12-11 | -28.96 |
| 2018-12-10 | -28.96 |
| 2018-12-07 | -28.96 |
| 2018-12-06 | -28.96 |
| 2018-12-05 | -28.96 |
| 2018-12-04 | -28.96 |
| 2018-12-03 | -28.96 |
| 2018-11-30 | -28.96 |
| 2018-11-29 | -28.96 |
| 2018-11-28 | -28.96 |
| 2018-11-27 | -28.96 |
| 2018-11-26 | -28.96 |
| 2018-11-23 | -35.42 |
| 2018-11-22 | -35.42 |
| 2018-11-21 | -35.42 |
| 2018-11-20 | -35.42 |
| 2018-11-19 | -35.42 |
| 2018-11-16 | -35.42 |
| 2018-11-15 | -35.42 |
| 2018-11-14 | -35.42 |
| 2018-11-13 | -35.42 |
| 2018-11-12 | -35.42 |
| 2018-11-09 | -35.42 |
| 2018-11-08 | -35.42 |
| 2018-11-07 | -35.42 |
| 2018-11-06 | -35.42 |
| 2018-11-05 | -35.42 |
| 2018-11-02 | -35.42 |
| 2018-11-01 | -35.42 |
| 2018-10-31 | -35.42 |
| 2018-10-30 | -35.42 |
| 2018-10-29 | -35.42 |
| 2018-10-26 | -35.42 |
| 2018-10-25 | -35.42 |
| 2018-10-24 | -35.42 |
| 2018-10-23 | -35.42 |
| 2018-10-22 | -35.42 |
| 2018-10-19 | -35.42 |
| 2018-10-18 | -35.42 |
| 2018-10-16 | -35.42 |
| 2018-10-15 | -35.42 |
| 2018-10-12 | -35.42 |
| 2018-10-11 | -35.42 |
| 2018-10-10 | -28.96 |
| 2018-10-09 | -35.42 |
| 2018-10-08 | -28.96 |
| 2018-10-05 | -28.96 |
| 2018-10-04 | -28.96 |
| 2018-10-03 | -28.96 |
| 2018-10-02 | -28.96 |
| 2018-09-28 | -16.04 |
| 2018-09-27 | -35.42 |
| 2018-09-26 | -28.96 |
| 2018-09-24 | -28.96 |
| 2018-09-21 | -28.96 |
| 2018-09-20 | -28.96 |
| 2018-09-19 | -28.96 |
| 2018-09-18 | -28.96 |
| 2018-09-17 | -28.96 |
| 2018-09-14 | -35.42 |
| 2018-09-13 | -35.42 |
| 2018-09-12 | -35.42 |
| 2018-09-11 | -35.42 |
| 2018-09-10 | -28.96 |
| 2018-09-07 | -35.42 |
| 2018-09-06 | -22.50 |
| 2018-09-05 | -28.96 |
| 2018-09-04 | -22.50 |
| 2018-09-03 | -22.50 |
| 2018-08-31 | -22.50 |
| 2018-08-30 | -22.50 |
| 2018-08-29 | -22.50 |
| 2018-08-28 | -22.50 |
| 2018-08-27 | -22.50 |
| 2018-08-24 | -28.96 |
| 2018-08-23 | -22.50 |
| 2018-08-22 | -16.04 |
| 2018-08-21 | -22.50 |
| 2018-08-20 | -22.50 |
| 2018-08-17 | -16.04 |
| 2018-08-16 | -16.04 |
| 2018-08-15 | -16.04 |
| 2018-08-14 | -16.04 |
| 2018-08-13 | -16.04 |
| 2018-08-10 | -22.50 |
| 2018-08-09 | -16.04 |
| 2018-08-08 | -16.04 |
| 2018-08-07 | -16.04 |
| 2018-08-06 | -16.04 |
| 2018-08-03 | -9.58 |
| 2018-08-02 | -16.04 |
| 2018-08-01 | -16.04 |
| 2018-07-31 | -9.58 |
| 2018-07-30 | -9.58 |
| 2018-07-27 | -3.13 |
| 2018-07-26 | -22.50 |
| 2018-07-25 | -35.42 |
| 2018-07-24 | -35.42 |
| 2018-07-23 | -35.42 |
| 2018-07-20 | -35.42 |
| 2018-07-19 | -35.42 |
| 2018-07-18 | -35.42 |
| 2018-07-17 | -22.50 |
| 2018-07-16 | -22.50 |
| 2018-07-13 | -22.50 |
| 2018-07-12 | -16.04 |
| 2018-07-11 | -22.50 |
| 2018-07-10 | -22.50 |
| 2018-07-09 | -22.50 |
| 2018-07-06 | -16.04 |
| 2018-07-05 | -22.50 |
| 2018-07-04 | -22.50 |
| 2018-07-03 | -22.50 |
| 2018-06-29 | -22.50 |
| 2018-06-28 | -22.50 |
| 2018-06-27 | -16.04 |
| 2018-06-26 | -16.04 |
| 2018-06-25 | -9.58 |
| 2018-06-22 | -9.58 |
| 2018-06-21 | -3.13 |
| 2018-06-20 | 3.33 |
| 2018-06-19 | 3.33 |
| 2018-06-15 | 3.33 |
| 2018-06-14 | 3.33 |
| 2018-06-13 | -3.13 |
| 2018-06-12 | -9.58 |
| 2018-06-11 | -9.58 |
| 2018-06-08 | -9.58 |
| 2018-06-07 | -9.58 |
| 2018-06-06 | -9.58 |
| 2018-06-05 | -3.13 |
| 2018-06-04 | -9.58 |
| 2018-06-01 | -9.58 |
| 2018-05-31 | -3.13 |
| 2018-05-30 | -3.13 |
| 2018-05-29 | -3.13 |
| 2018-05-28 | 3.33 |
| 2018-05-25 | 3.33 |
| 2018-05-24 | 9.79 |
| 2018-05-23 | 9.79 |
| 2018-05-21 | 16.25 |
| 2018-05-18 | 9.79 |
| 2018-05-17 | 16.25 |
| 2018-05-16 | 16.25 |
| 2018-05-15 | 22.71 |
| 2018-05-14 | 22.71 |
| 2018-05-11 | 22.71 |
| 2018-05-10 | 29.17 |
| 2018-05-09 | 35.62 |
| 2018-05-08 | 35.62 |
| 2018-05-07 | 35.62 |
| 2018-05-04 | 35.62 |
| 2018-05-03 | 42.08 |
| 2018-05-02 | 35.62 |
| 2018-04-30 | 42.08 |
| 2018-04-27 | 42.08 |
| 2018-04-26 | 22.71 |
| 2018-04-25 | 29.17 |
| 2018-04-24 | 9.79 |
| 2018-04-23 | -9.58 |
| 2018-04-20 | -9.58 |
| 2018-04-19 | -9.58 |
| 2018-04-18 | -16.04 |
| 2018-04-17 | -9.58 |
| 2018-04-16 | -3.13 |
| 2018-04-13 | 132.50 |
| 2018-04-12 | 132.50 |
| 2018-04-11 | 138.96 |
| 2018-04-10 | 138.96 |
| 2018-04-09 | 138.96 |
| 2018-04-06 | 138.96 |
| 2018-04-04 | 132.50 |
| 2018-04-03 | 132.50 |
| 2018-03-29 | 132.50 |
| 2018-03-28 | 138.96 |
| 2018-03-27 | 126.04 |
| 2018-03-26 | 132.50 |
| 2018-03-23 | 132.50 |
| 2018-03-22 | 138.96 |
| 2018-03-21 | 132.50 |
| 2018-03-20 | 138.96 |
| 2018-03-19 | 145.42 |
| 2018-03-16 | 145.42 |
| 2018-03-15 | 151.87 |
| 2018-03-14 | 151.87 |
| 2018-03-13 | 151.87 |
| 2018-03-12 | 158.33 |
| 2018-03-09 | 151.87 |
| 2018-03-08 | 145.42 |
| 2018-03-07 | 145.42 |
| 2018-03-06 | 138.96 |
| 2018-03-05 | 145.42 |
| 2018-03-02 | 145.42 |
| 2018-03-01 | 145.42 |
| 2018-02-28 | 138.96 |
| 2018-02-27 | 145.42 |
| 2018-02-26 | 126.04 |
| 2018-02-23 | 126.04 |
| 2018-02-22 | 126.04 |
| 2018-02-21 | 119.58 |
| 2018-02-20 | 119.58 |
| 2018-02-15 | 113.12 |
| 2018-02-14 | 113.12 |
| 2018-02-13 | 119.58 |
| 2018-02-12 | 132.50 |
| 2018-02-09 | 132.50 |
| 2018-02-08 | 145.42 |
| 2018-02-07 | 138.96 |
| 2018-02-06 | 138.96 |
| 2018-02-05 | 158.33 |
| 2018-02-02 | 145.42 |
| 2018-02-01 | 132.50 |
| 2018-01-31 | 138.96 |
| 2018-01-30 | 126.04 |
| 2018-01-29 | 126.04 |
| 2018-01-26 | 126.04 |
| 2018-01-25 | 119.58 |
| 2018-01-24 | 119.58 |
| 2018-01-23 | 119.58 |
| 2018-01-22 | 132.50 |
| 2018-01-19 | 126.04 |
| 2018-01-18 | 126.04 |
| 2018-01-17 | 126.04 |
| 2018-01-16 | 132.50 |
| 2018-01-15 | 126.04 |
| 2018-01-12 | 106.67 |
| 2018-01-11 | 113.12 |
| 2018-01-10 | 113.12 |
| 2018-01-09 | 113.12 |
| 2018-01-08 | 113.12 |
| 2018-01-05 | 113.12 |
| 2018-01-04 | 119.58 |
| 2018-01-03 | 119.58 |
| 2018-01-02 | 113.12 |
| 2017-12-29 | 119.58 |
| 2017-12-28 | 119.58 |
| 2017-12-27 | 119.58 |
| 2017-12-22 | 126.04 |
| 2017-12-21 | 119.58 |
| 2017-12-20 | 119.58 |
| 2017-12-19 | 126.04 |
| 2017-12-18 | 126.04 |
| 2017-12-15 | 119.58 |
| 2017-12-14 | 113.12 |
| 2017-12-13 | 113.12 |
| 2017-12-12 | 113.12 |
| 2017-12-11 | 113.12 |
| 2017-12-08 | 119.58 |
| 2017-12-07 | 119.58 |
| 2017-12-06 | 126.04 |
| 2017-12-05 | 126.04 |
| 2017-12-04 | 126.04 |
| 2017-12-01 | 126.04 |
| 2017-11-30 | 151.87 |
| 2017-11-29 | 151.87 |
| 2017-11-28 | 145.42 |
| 2017-11-27 | 158.33 |
| 2017-11-24 | 158.33 |
| 2017-11-23 | 151.87 |
| 2017-11-22 | 151.87 |
| 2017-11-21 | 151.87 |
| 2017-11-20 | 158.33 |
| 2017-11-17 | 164.79 |
| 2017-11-16 | 132.50 |
| 2017-11-15 | 145.42 |
| 2017-11-14 | 151.87 |
| 2017-11-13 | 145.42 |
| 2017-11-10 | 151.87 |
| 2017-11-09 | 184.17 |
| 2017-11-08 | 177.71 |
| 2017-11-07 | 190.62 |
| 2017-11-06 | 184.17 |
| 2017-11-03 | 132.50 |
| 2017-11-02 | 126.04 |
| 2017-11-01 | 119.58 |
| 2017-10-31 | 126.04 |
| 2017-10-30 | 126.04 |
| 2017-10-27 | 126.04 |
| 2017-10-26 | 100.21 |
| 2017-10-25 | 100.21 |
| 2017-10-24 | 100.21 |
| 2017-10-23 | 126.04 |
| 2017-10-20 | 113.12 |
| 2017-10-19 | 106.67 |
| 2017-10-18 | 126.04 |
| 2017-10-17 | 164.79 |
| 2017-10-16 | 164.79 |
| 2017-10-13 | 151.87 |
| 2017-10-12 | 151.87 |
| 2017-10-11 | 100.21 |
| 2017-10-10 | 61.46 |
| 2017-10-09 | 61.46 |
| 2017-10-06 | 61.46 |
| 2017-10-04 | 55.00 |
| 2017-10-03 | 48.54 |
| 2017-09-29 | 48.54 |
| 2017-09-28 | 42.08 |
| 2017-09-27 | 42.08 |
| 2017-09-26 | 42.08 |
| 2017-09-25 | 42.08 |
| 2017-09-22 | 42.08 |
| 2017-09-21 | 35.62 |
| 2017-09-20 | 48.54 |
| 2017-09-19 | 48.54 |
| 2017-09-18 | 55.00 |
| 2017-09-15 | 55.00 |
| 2017-09-14 | 55.00 |
| 2017-09-13 | 61.46 |
| 2017-09-12 | 48.54 |
| 2017-09-11 | 67.92 |
| 2017-09-08 | 87.29 |
| 2017-09-07 | 132.50 |
| 2017-09-06 | 158.33 |
| 2017-09-05 | 222.92 |
| 2017-09-04 | 216.46 |
| 2017-09-01 | 216.46 |
| 2017-08-31 | 235.83 |
| 2017-08-30 | 229.37 |
| 2017-08-29 | 235.83 |
| 2017-08-28 | 216.46 |
| 2017-08-25 | 222.92 |
| 2017-08-24 | 222.92 |
| 2017-08-22 | 222.92 |
| 2017-08-21 | 248.75 |
| 2017-08-18 | 242.29 |
| 2017-08-17 | 242.29 |
| 2017-08-16 | 235.83 |
| 2017-08-15 | 216.46 |
| 2017-08-14 | 222.92 |
| 2017-08-11 | 222.92 |
| 2017-08-10 | 222.92 |
| 2017-08-09 | 242.29 |
| 2017-08-08 | 235.83 |
| 2017-08-07 | 242.29 |
| 2017-08-04 | 274.58 |
| 2017-08-03 | 274.58 |
| 2017-08-02 | 287.50 |
| 2017-08-01 | 313.33 |
| 2017-07-31 | 300.42 |
| 2017-07-28 | 332.71 |
| 2017-07-27 | 326.25 |
| 2017-07-26 | 248.75 |
| 2017-07-25 | 235.83 |
| 2017-07-24 | 235.83 |
| 2017-07-21 | 216.46 |
| 2017-07-20 | 210.00 |
| 2017-07-19 | 171.25 |
| 2017-07-18 | 190.62 |
| 2017-07-17 | 184.17 |
| 2017-07-14 | 197.08 |
| 2017-07-13 | 197.08 |
| 2017-07-12 | 197.08 |
| 2017-07-11 | 184.17 |
| 2017-07-10 | 184.17 |
| 2017-07-07 | 184.17 |
| 2017-07-06 | 177.71 |
| 2017-07-05 | 184.17 |
| 2017-07-04 | 197.08 |
| 2017-07-03 | 203.54 |
| 2017-06-30 | 184.17 |
| 2017-06-29 | 190.62 |
| 2017-06-28 | 216.46 |
| 2017-06-27 | 210.00 |
| 2017-06-26 | 222.92 |
| 2017-06-23 | 216.46 |
| 2017-06-22 | 210.00 |
| 2017-06-21 | 222.92 |
| 2017-06-20 | 229.37 |
| 2017-06-19 | 229.37 |
| 2017-06-16 | 229.37 |
| 2017-06-15 | 242.29 |
| 2017-06-14 | 261.67 |
| 2017-06-13 | 261.67 |
| 2017-06-12 | 261.67 |
| 2017-06-09 | 255.21 |
| 2017-06-08 | 281.04 |
| 2017-06-07 | 281.04 |
| 2017-06-06 | 293.96 |
| 2017-06-05 | 306.87 |
| 2017-06-02 | 293.96 |
| 2017-06-01 | 319.79 |
| 2017-05-31 | 300.42 |
| 2017-05-29 | 300.42 |
| 2017-05-26 | 313.33 |
| 2017-05-25 | 293.96 |
| 2017-05-24 | 306.87 |
| 2017-05-23 | 319.79 |
| 2017-05-22 | 306.87 |
| 2017-05-19 | 306.87 |
| 2017-05-18 | 306.87 |
| 2017-05-17 | 332.71 |
| 2017-05-16 | 332.71 |
| 2017-05-15 | 358.54 |
| 2017-05-12 | 365.00 |
| 2017-05-11 | 345.62 |
| 2017-05-10 | 339.17 |
| 2017-05-09 | 339.17 |
| 2017-05-08 | 339.17 |
| 2017-05-05 | 319.79 |
| 2017-05-04 | 332.71 |
| 2017-05-02 | 319.79 |
| 2017-04-28 | 313.33 |
| 2017-04-27 | 339.17 |
| 2017-04-26 | 332.71 |
| 2017-04-25 | 345.62 |
| 2017-04-24 | 358.54 |
| 2017-04-21 | 352.08 |
| 2017-04-20 | 352.08 |
| 2017-04-19 | 352.08 |
| 2017-04-18 | 352.08 |
| 2017-04-13 | 352.08 |
| 2017-04-12 | 339.17 |
| 2017-04-11 | 358.54 |
| 2017-04-10 | 384.37 |
| 2017-04-07 | 384.37 |
| 2017-04-06 | 377.92 |
| 2017-04-05 | 397.29 |
| 2017-04-03 | 397.29 |
| 2017-03-31 | 377.92 |
| 2017-03-30 | 377.92 |
| 2017-03-29 | 377.92 |
| 2017-03-28 | 403.75 |
| 2017-03-27 | 390.83 |
| 2017-03-24 | 410.21 |
| 2017-03-23 | 410.21 |
| 2017-03-22 | 390.83 |
| 2017-03-21 | 390.83 |
| 2017-03-20 | 390.83 |
| 2017-03-17 | 410.21 |
| 2017-03-16 | 416.67 |
| 2017-03-15 | 410.21 |
| 2017-03-14 | 410.21 |
| 2017-03-13 | 423.12 |
| 2017-03-10 | 423.12 |
| 2017-03-09 | 423.12 |
| 2017-03-08 | 436.04 |
| 2017-03-07 | 442.50 |
| 2017-03-06 | 442.50 |
| 2017-03-03 | 423.12 |
| 2017-03-02 | 442.50 |
| 2017-03-01 | 410.21 |
| 2017-02-28 | 384.37 |
| 2017-02-27 | 358.54 |
| 2017-02-24 | 365.00 |
| 2017-02-23 | 352.08 |
| 2017-02-22 | 345.62 |
| 2017-02-21 | 345.62 |
| 2017-02-20 | 352.08 |
| 2017-02-17 | 352.08 |
| 2017-02-16 | 365.00 |
| 2017-02-15 | 377.92 |
| 2017-02-14 | 397.29 |
| 2017-02-13 | 397.29 |
| 2017-02-10 | 390.83 |
| 2017-02-09 | 371.46 |
| 2017-02-08 | 384.37 |
| 2017-02-07 | 365.00 |
| 2017-02-06 | 352.08 |
| 2017-02-03 | 365.00 |
| 2017-02-02 | 345.62 |
| 2017-02-01 | 326.25 |
| 2017-01-27 | 352.08 |
| 2017-01-26 | 365.00 |
| 2017-01-25 | 339.17 |
| 2017-01-24 | 358.54 |
| 2017-01-23 | 352.08 |
| 2017-01-20 | 345.62 |
| 2017-01-19 | 358.54 |
| 2017-01-18 | 384.37 |
| 2017-01-17 | 365.00 |
| 2017-01-16 | 384.37 |
| 2017-01-13 | 416.67 |
| 2017-01-12 | 429.58 |
| 2017-01-11 | 403.75 |
| 2017-01-10 | 416.67 |
| 2017-01-09 | 436.04 |
| 2017-01-06 | 416.67 |
| 2017-01-05 | 313.33 |
| 2017-01-04 | 235.83 |
| 2017-01-03 | 216.46 |
| 2016-12-30 | 197.08 |
| 2016-12-29 | 197.08 |
| 2016-12-28 | 184.17 |
| 2016-12-23 | 203.54 |
| 2016-12-22 | 210.00 |
| 2016-12-21 | 197.08 |
| 2016-12-20 | 210.00 |
| 2016-12-19 | 197.08 |
| 2016-12-16 | 190.62 |
| 2016-12-15 | 190.62 |
| 2016-12-14 | 248.75 |
| 2016-12-13 | 248.75 |
| 2016-12-12 | 235.83 |
| 2016-12-09 | 248.75 |
| 2016-12-08 | 255.21 |
| 2016-12-07 | 261.67 |
| 2016-12-06 | 274.58 |
| 2016-12-05 | 274.58 |
| 2016-12-02 | 261.67 |
| 2016-12-01 | 268.12 |
| 2016-11-30 | 274.58 |
| 2016-11-29 | 255.21 |
| 2016-11-28 | 261.67 |
| 2016-11-25 | 235.83 |
| 2016-11-24 | 287.50 |
| 2016-11-23 | 313.33 |
| 2016-11-22 | 287.50 |
| 2016-11-21 | 352.08 |
| 2016-11-18 | 468.33 |
| 2016-11-17 | 487.71 |
| 2016-11-16 | 539.37 |
| 2016-11-15 | 520.00 |
| 2016-11-14 | 520.00 |
| 2016-11-11 | 539.37 |
| 2016-11-10 | 539.37 |
| 2016-11-09 | 532.92 |
| 2016-11-08 | 520.00 |
| 2016-11-07 | 526.46 |
| 2016-11-04 | 545.83 |
| 2016-11-03 | 494.17 |
| 2016-11-02 | 494.17 |
| 2016-11-01 | 526.46 |
| 2016-10-31 | 545.83 |
| 2016-10-28 | 526.46 |
| 2016-10-27 | 494.17 |
| 2016-10-26 | 481.25 |
| 2016-10-25 | 513.54 |
| 2016-10-24 | 500.62 |
| 2016-10-20 | 520.00 |
| 2016-10-19 | 507.08 |
| 2016-10-18 | 481.25 |
| 2016-10-17 | 487.71 |
| 2016-10-14 | 461.87 |
| 2016-10-13 | 455.42 |
| 2016-10-12 | 500.62 |
| 2016-10-11 | 507.08 |
| 2016-10-07 | 513.54 |
| 2016-10-06 | 526.46 |
| 2016-10-05 | 520.00 |
| 2016-10-04 | 520.00 |
| 2016-10-03 | 520.00 |
| 2016-09-30 | 500.62 |
| 2016-09-29 | 526.46 |
| 2016-09-28 | 565.21 |
| 2016-09-27 | 552.29 |
| 2016-09-26 | 558.75 |
| 2016-09-23 | 552.29 |
| 2016-09-22 | 552.29 |
| 2016-09-21 | 558.75 |
| 2016-09-20 | 545.83 |
| 2016-09-19 | 565.21 |
| 2016-09-15 | 558.75 |
| 2016-09-14 | 578.12 |
| 2016-09-13 | 584.58 |
| 2016-09-12 | 584.58 |
| 2016-09-09 | 603.96 |
| 2016-09-08 | 610.42 |
| 2016-09-07 | 597.50 |
| 2016-09-06 | 655.62 |
| 2016-09-05 | 610.42 |
| 2016-09-02 | 526.46 |
| 2016-09-01 | 507.08 |
| 2016-08-31 | 520.00 |
| 2016-08-30 | 526.46 |
| 2016-08-29 | 526.46 |
| 2016-08-26 | 591.04 |
| 2016-08-25 | 487.71 |
| 2016-08-24 | 532.92 |
| 2016-08-23 | 532.92 |
| 2016-08-22 | 539.37 |
| 2016-08-19 | 545.83 |
| 2016-08-18 | 558.75 |
| 2016-08-17 | 526.46 |
| 2016-08-16 | 520.00 |
| 2016-08-15 | 520.00 |
| 2016-08-12 | 558.75 |
| 2016-08-11 | 565.21 |
| 2016-08-10 | 591.04 |
| 2016-08-09 | 578.12 |
| 2016-08-08 | 578.12 |
| 2016-08-05 | 584.58 |
| 2016-08-04 | 591.04 |
| 2016-08-03 | 603.96 |
| 2016-08-01 | 603.96 |
| 2016-07-29 | 597.50 |
| 2016-07-28 | 629.79 |
| 2016-07-27 | 623.33 |
| 2016-07-26 | 610.42 |
| 2016-07-25 | 610.42 |
| 2016-07-22 | 578.12 |
| 2016-07-21 | 578.12 |
| 2016-07-20 | 616.87 |
| 2016-07-19 | 610.42 |
| 2016-07-18 | 584.58 |
| 2016-07-15 | 584.58 |
| 2016-07-14 | 545.83 |
| 2016-07-13 | 642.71 |
| 2016-07-12 | 649.17 |
| 2016-07-11 | 610.42 |
| 2016-07-08 | 623.33 |
| 2016-07-07 | 636.25 |
| 2016-07-06 | 642.71 |
| 2016-07-05 | 623.33 |
| 2016-07-04 | 662.08 |
| 2016-06-30 | 746.04 |
| 2016-06-29 | 791.25 |
| 2016-06-28 | 804.17 |
| 2016-06-27 | 797.71 |
| 2016-06-24 | 804.17 |
| 2016-06-23 | 823.54 |
| 2016-06-22 | 810.62 |
| 2016-06-21 | 842.92 |
| 2016-06-20 | 836.46 |
| 2016-06-17 | 842.92 |
| 2016-06-16 | 842.92 |
| 2016-06-15 | 868.75 |
| 2016-06-14 | 875.21 |
| 2016-06-13 | 868.75 |
| 2016-06-10 | 868.75 |
| 2016-06-08 | 888.12 |
| 2016-06-07 | 862.29 |
| 2016-06-06 | 855.83 |
| 2016-06-03 | 862.29 |
| 2016-06-02 | 862.29 |
| 2016-06-01 | 901.04 |
| 2016-05-31 | 855.83 |
| 2016-05-30 | 875.21 |
| 2016-05-27 | 920.42 |
| 2016-05-26 | 894.58 |
| 2016-05-25 | 907.50 |
| 2016-05-24 | 959.17 |
| 2016-05-23 | 933.33 |
| 2016-05-20 | 926.87 |
| 2016-05-19 | 913.96 |
| 2016-05-18 | 1,165.83 |
| 2016-05-17 | 1,178.75 |
| 2016-05-16 | 1,185.21 |
| 2016-05-13 | 1,185.21 |
| 2016-05-12 | 1,191.67 |
| 2016-05-11 | 1,191.67 |
| 2016-05-10 | 1,185.21 |
| 2016-05-09 | 1,191.67 |
| 2016-05-06 | 1,198.12 |
| 2016-05-05 | 1,211.04 |
| 2016-05-04 | 1,178.75 |
| 2016-05-03 | 1,172.29 |
| 2016-04-29 | 1,262.71 |
| 2016-04-28 | 1,262.71 |
| 2016-04-27 | 1,307.92 |
| 2016-04-26 | 1,385.42 |
| 2016-04-25 | 1,398.33 |
| 2016-04-22 | 1,424.17 |
| 2016-04-21 | 1,372.50 |
| 2016-04-20 | 1,411.25 |
| 2016-04-19 | 1,443.54 |
| 2016-04-18 | 1,456.46 |
| 2016-04-15 | 1,462.92 |
| 2016-04-14 | 1,469.37 |
| 2016-04-13 | 1,482.29 |
| 2016-04-12 | 1,508.12 |
| 2016-04-11 | 1,488.75 |
| 2016-04-08 | 1,495.21 |
| 2016-04-07 | 1,508.12 |
| 2016-04-06 | 1,514.58 |
| 2016-04-05 | 1,546.87 |
| 2016-04-01 | 1,643.75 |
| 2016-03-31 | 1,643.75 |
| 2016-03-30 | 1,676.04 |
| 2016-03-29 | 1,495.21 |
| 2016-03-24 | 1,495.21 |
| 2016-03-23 | 1,514.58 |
| 2016-03-22 | 1,611.46 |
| 2016-03-21 | 1,611.46 |
| 2016-03-18 | 1,579.17 |
| 2016-03-17 | 1,501.67 |
| 2016-03-16 | 1,508.12 |
| 2016-03-15 | 1,514.58 |
| 2016-03-14 | 1,579.17 |
| 2016-03-11 | 1,643.75 |
| 2016-03-10 | 1,643.75 |
| 2016-03-09 | 1,772.92 |
| 2016-03-08 | 1,708.33 |
| 2016-03-07 | 1,740.62 |
| 2016-03-04 | 1,643.75 |
| 2016-03-03 | 1,643.75 |
| 2016-03-02 | 1,676.04 |
| 2016-03-01 | 1,611.46 |
| 2016-02-29 | 1,579.17 |
| 2016-02-26 | 1,708.33 |
| 2016-02-25 | 1,676.04 |
| 2016-02-24 | 1,740.62 |
| 2016-02-23 | 1,708.33 |
| 2016-02-22 | 1,772.92 |
| 2016-02-19 | 1,740.62 |
| 2016-02-18 | 1,643.75 |
| 2016-02-17 | 1,676.04 |
| 2016-02-16 | 1,772.92 |
| 2016-02-15 | 1,579.17 |
| 2016-02-12 | 1,546.87 |
| 2016-02-11 | 1,579.17 |
| 2016-02-05 | 1,611.46 |
| 2016-02-04 | 1,611.46 |
| 2016-02-03 | 1,611.46 |
| 2016-02-02 | 1,611.46 |
| 2016-02-01 | 1,643.75 |
| 2016-01-29 | 1,611.46 |
| 2016-01-28 | 1,611.46 |
| 2016-01-27 | 1,579.17 |
| 2016-01-26 | 1,611.46 |
| 2016-01-25 | 1,611.46 |
| 2016-01-22 | 1,643.75 |
| 2016-01-21 | 1,611.46 |
| 2016-01-20 | 1,579.17 |
| 2016-01-19 | 1,579.17 |
| 2016-01-18 | 1,998.96 |
| 2016-01-15 | 1,934.37 |
| 2016-01-14 | 1,546.87 |
| 2016-01-13 | 1,514.58 |
| 2016-01-12 | 1,546.87 |
| 2016-01-11 | 1,546.87 |
| 2016-01-08 | 1,643.75 |
| 2016-01-07 | 1,643.75 |
| 2016-01-06 | 1,740.62 |
| 2016-01-05 | 1,611.46 |
| 2016-01-04 | 1,579.17 |
| 2015-12-31 | 1,579.17 |
| 2015-12-30 | 1,772.92 |
| 2015-12-29 | 1,469.37 |
| 2015-12-28 | 1,495.21 |
| 2015-12-24 | 1,437.08 |
| 2015-12-23 | 1,462.92 |
| 2015-12-22 | 1,462.92 |
| 2015-12-21 | 1,772.92 |
| 2015-12-18 | 1,772.92 |
| 2015-12-17 | 1,501.67 |
| 2015-12-16 | 1,262.71 |
| 2015-12-15 | 1,282.08 |
| 2015-12-14 | 1,262.71 |
| 2015-12-11 | 1,223.96 |
| 2015-12-10 | 1,307.92 |
| 2015-12-09 | 1,223.96 |
| 2015-12-08 | 972.08 |
| 2015-12-07 | 946.25 |
| 2015-12-04 | 978.54 |
| 2015-12-03 | 952.71 |
| 2015-12-02 | 939.79 |
| 2015-12-01 | 1,133.54 |
| 2015-11-30 | 1,172.29 |
| 2015-11-27 | 1,172.29 |
| 2015-11-26 | 1,178.75 |
| 2015-11-25 | 1,159.37 |
| 2015-11-24 | 1,088.33 |
| 2015-11-23 | 1,004.37 |
| 2015-11-20 | 1,062.50 |
| 2015-11-19 | 1,101.25 |
| 2015-11-18 | 1,101.25 |
| 2015-11-17 | 1,165.83 |
| 2015-11-16 | 1,114.17 |
| 2015-11-13 | 946.25 |
| 2015-11-12 | 972.08 |
| 2015-11-11 | 868.75 |
| 2015-11-10 | 817.08 |
| 2015-11-09 | 823.54 |
| 2015-11-06 | 791.25 |
| 2015-11-05 | 778.33 |
| 2015-11-04 | 804.17 |
| 2015-11-03 | 804.17 |
| 2015-11-02 | 810.62 |
| 2015-10-30 | 855.83 |
| 2015-10-29 | 810.62 |
| 2015-10-28 | 707.29 |
| 2015-10-27 | 707.29 |
| 2015-10-26 | 655.62 |
| 2015-10-23 | 655.62 |
| 2015-10-22 | 655.62 |
| 2015-10-20 | 668.54 |
| 2015-10-19 | 642.71 |
| 2015-10-16 | 649.17 |
| 2015-10-15 | 636.25 |
| 2015-10-14 | 655.62 |
| 2015-10-13 | 675.00 |
| 2015-10-12 | 655.62 |
| 2015-10-09 | 655.62 |
| 2015-10-08 | 642.71 |
| 2015-10-07 | 629.79 |
| 2015-10-06 | 649.17 |
| 2015-10-05 | 649.17 |
| 2015-10-02 | 642.71 |
| 2015-09-30 | 668.54 |
| 2015-09-29 | 662.08 |
| 2015-09-25 | 700.83 |
| 2015-09-24 | 616.87 |
| 2015-09-23 | 623.33 |
| 2015-09-22 | 655.62 |
| 2015-09-21 | 655.62 |
| 2015-09-18 | 655.62 |
| 2015-09-17 | 655.62 |
| 2015-09-16 | 655.62 |
| 2015-09-15 | 636.25 |
| 2015-09-14 | 649.17 |
| 2015-09-11 | 707.29 |
| 2015-09-10 | 591.04 |
| 2015-09-09 | 610.42 |
| 2015-09-08 | 571.67 |
| 2015-09-07 | 552.29 |
| 2015-09-04 | 532.92 |
| 2015-09-02 | 520.00 |
| 2015-09-01 | 552.29 |
| 2015-08-31 | 545.83 |
| 2015-08-28 | 545.83 |
| 2015-08-27 | 545.83 |
| 2015-08-26 | 526.46 |
| 2015-08-25 | 545.83 |
| 2015-08-24 | 539.37 |
| 2015-08-21 | 629.79 |
| 2015-08-20 | 642.71 |
| 2015-08-19 | 662.08 |
| 2015-08-18 | 642.71 |
| 2015-08-17 | 649.17 |
| 2015-08-14 | 681.46 |
| 2015-08-13 | 675.00 |
| 2015-08-12 | 675.00 |
| 2015-08-11 | 720.21 |
| 2015-08-10 | 675.00 |
| 2015-08-07 | 707.29 |
| 2015-08-06 | 707.29 |
| 2015-08-05 | 726.67 |
| 2015-08-04 | 726.67 |
| 2015-08-03 | 707.29 |
| 2015-07-31 | 720.21 |
| 2015-07-30 | 707.29 |
| 2015-07-29 | 700.83 |
| 2015-07-28 | 720.21 |
| 2015-07-27 | 700.83 |
| 2015-07-24 | 804.17 |
| 2015-07-23 | 823.54 |
| 2015-07-22 | 810.62 |
| 2015-07-21 | 823.54 |
| 2015-07-20 | 868.75 |
| 2015-07-17 | 875.21 |
| 2015-07-16 | 823.54 |
| 2015-07-15 | 771.87 |
| 2015-07-14 | 836.46 |
| 2015-07-13 | 817.08 |
| 2015-07-10 | 758.96 |
| 2015-07-09 | 765.42 |
| 2015-07-08 | 539.37 |
| 2015-07-07 | 597.50 |
| 2015-07-06 | 636.25 |
| 2015-07-03 | 836.46 |
| 2015-07-02 | 978.54 |
| 2015-06-30 | 1,062.50 |
| 2015-06-29 | 1,049.58 |
| 2015-06-26 | 1,146.46 |
| 2015-06-25 | 1,159.37 |
| 2015-06-24 | 1,172.29 |
| 2015-06-23 | 1,152.92 |
| 2015-06-22 | 1,159.37 |
| 2015-06-19 | 1,288.54 |
| 2015-06-18 | 1,314.37 |
| 2015-06-17 | 1,301.46 |
| 2015-06-16 | 1,353.12 |
| 2015-06-15 | 1,359.58 |
| 2015-06-12 | 1,514.58 |
| 2015-06-11 | 1,546.87 |
| 2015-06-10 | 1,482.29 |
| 2015-06-09 | 1,417.71 |
| 2015-06-08 | 1,514.58 |
| 2015-06-05 | 1,708.33 |
| 2015-06-04 | 1,676.04 |
| 2015-06-03 | 1,611.46 |
| 2015-06-02 | 1,708.33 |
| 2015-06-01 | 1,482.29 |
| 2015-05-29 | 1,275.62 |
| 2015-05-28 | 1,301.46 |
| 2015-05-27 | 1,295.00 |
| 2015-05-26 | 1,282.08 |
| 2015-05-22 | 1,230.42 |
| 2015-05-21 | 1,256.25 |
| 2015-05-20 | 1,333.75 |
| 2015-05-19 | 1,217.50 |
| 2015-05-18 | 1,159.37 |
| 2015-05-15 | 1,152.92 |
| 2015-05-14 | 1,107.71 |
| 2015-05-13 | 1,127.08 |
| 2015-05-12 | 1,191.67 |
| 2015-05-11 | 1,191.67 |
| 2015-05-08 | 1,159.37 |
| 2015-05-07 | 1,140.00 |
| 2015-05-06 | 1,211.04 |
| 2015-05-05 | 1,185.21 |
| 2015-05-04 | 1,333.75 |
| 2015-04-30 | 1,230.42 |
| 2015-04-29 | 1,023.75 |
| 2015-04-28 | 1,049.58 |
| 2015-04-27 | 1,133.54 |
| 2015-04-24 | 1,146.46 |
| 2015-04-23 | 1,127.08 |
| 2015-04-22 | 1,185.21 |
| 2015-04-21 | 1,127.08 |
| 2015-04-20 | 1,204.58 |
| 2015-04-17 | 888.12 |
| 2015-04-16 | 933.33 |
| 2015-04-15 | 836.46 |
| 2015-04-14 | 868.75 |
| 2015-04-13 | 830.00 |
| 2015-04-10 | 752.50 |
| 2015-04-09 | 726.67 |
| 2015-04-08 | 765.42 |
| 2015-04-02 | 746.04 |
| 2015-04-01 | 726.67 |
| 2015-03-31 | 726.67 |
| 2015-03-30 | 726.67 |
| 2015-03-27 | 739.58 |
| 2015-03-26 | 720.21 |
| 2015-03-25 | 765.42 |
| 2015-03-24 | 765.42 |
| 2015-03-23 | 791.25 |
| 2015-03-20 | 784.79 |
| 2015-03-19 | 791.25 |
| 2015-03-18 | 797.71 |
| 2015-03-17 | 804.17 |
| 2015-03-16 | 791.25 |
| 2015-03-13 | 771.87 |
| 2015-03-12 | 797.71 |
| 2015-03-11 | 797.71 |
| 2015-03-10 | 810.62 |
| 2015-03-09 | 836.46 |
| 2015-03-06 | 758.96 |
| 2015-03-05 | 758.96 |
| 2015-03-04 | 771.87 |
| 2015-03-03 | 771.87 |
| 2015-03-02 | 771.87 |
| 2015-02-27 | 765.42 |
| 2015-02-26 | 752.50 |
| 2015-02-25 | 758.96 |
| 2015-02-24 | 771.87 |
| 2015-02-23 | 765.42 |
| 2015-02-18 | 746.04 |
| 2015-02-17 | 726.67 |
| 2015-02-16 | 720.21 |
| 2015-02-13 | 733.12 |
| 2015-02-12 | 726.67 |
| 2015-02-11 | 733.12 |
| 2015-02-10 | 733.12 |
| 2015-02-09 | 778.33 |
| 2015-02-06 | 778.33 |
| 2015-02-05 | 784.79 |
| 2015-02-04 | 778.33 |
| 2015-02-03 | 804.17 |
| 2015-02-02 | 823.54 |
| 2015-01-30 | 778.33 |
| 2015-01-29 | 778.33 |
| 2015-01-28 | 797.71 |
| 2015-01-27 | 771.87 |
| 2015-01-26 | 804.17 |
| 2015-01-23 | 791.25 |
| 2015-01-22 | 823.54 |
| 2015-01-21 | 804.17 |
| 2015-01-20 | 830.00 |
| 2015-01-19 | 855.83 |
| 2015-01-16 | 784.79 |
| 2015-01-15 | 771.87 |
| 2015-01-14 | 875.21 |
| 2015-01-13 | 881.67 |
| 2015-01-12 | 817.08 |
| 2015-01-09 | 791.25 |
| 2015-01-08 | 797.71 |
| 2015-01-07 | 804.17 |
| 2015-01-06 | 791.25 |
| 2015-01-05 | 791.25 |
| 2015-01-02 | 784.79 |
| 2014-12-31 | 836.46 |
| 2014-12-30 | 810.62 |
| 2014-12-29 | 804.17 |
| 2014-12-24 | 797.71 |
| 2014-12-23 | 797.71 |
| 2014-12-22 | 797.71 |
| 2014-12-19 | 849.37 |
| 2014-12-18 | 836.46 |
| 2014-12-17 | 791.25 |
| 2014-12-16 | 823.54 |
| 2014-12-15 | 836.46 |
| 2014-12-12 | 836.46 |
| 2014-12-11 | 797.71 |
| 2014-12-10 | 823.54 |
| 2014-12-09 | 771.87 |
| 2014-12-08 | 868.75 |
| 2014-12-05 | 888.12 |
| 2014-12-04 | 888.12 |
| 2014-12-03 | 901.04 |
| 2014-12-02 | 991.46 |
| 2014-12-01 | 926.87 |
| 2014-11-28 | 972.08 |
| 2014-11-27 | 997.92 |
| 2014-11-26 | 991.46 |
| 2014-11-25 | 997.92 |
| 2014-11-24 | 939.79 |
| 2014-11-21 | 985.00 |
| 2014-11-20 | 997.92 |
| 2014-11-19 | 1,043.12 |
| 2014-11-18 | 1,036.67 |
| 2014-11-17 | 1,062.50 |
| 2014-11-14 | 1,062.50 |
| 2014-11-13 | 1,062.50 |
| 2014-11-12 | 1,049.58 |
| 2014-11-11 | 1,062.50 |
| 2014-11-10 | 1,185.21 |
| 2014-11-07 | 1,178.75 |
| 2014-11-06 | 1,249.79 |
| 2014-11-05 | 1,230.42 |
| 2014-11-04 | 1,230.42 |
| 2014-11-03 | 1,236.87 |
| 2014-10-31 | 1,211.04 |
| 2014-10-30 | 1,282.08 |
| 2014-10-29 | 1,165.83 |
| 2014-10-28 | 1,178.75 |
| 2014-10-27 | 1,127.08 |
| 2014-10-24 | 1,191.67 |
| 2014-10-23 | 1,191.67 |
| 2014-10-22 | 1,243.33 |
| 2014-10-21 | 1,301.46 |
| 2014-10-20 | 1,301.46 |
| 2014-10-17 | 1,320.83 |
| 2014-10-16 | 1,385.42 |
| 2014-10-15 | 1,450.00 |
| 2014-10-14 | 1,398.33 |
| 2014-10-13 | 1,462.92 |
| 2014-10-10 | 1,482.29 |
| 2014-10-09 | 1,482.29 |
| 2014-10-08 | 1,475.83 |
| 2014-10-07 | 1,488.75 |
| 2014-10-06 | 1,508.12 |
| 2014-10-03 | 1,288.54 |
| 2014-09-30 | 1,320.83 |
| 2014-09-29 | 1,488.75 |
| 2014-09-26 | 1,579.17 |
| 2014-09-25 | 1,508.12 |
| 2014-09-24 | 1,301.46 |
| 2014-09-23 | 1,320.83 |
| 2014-09-22 | 1,178.75 |
| 2014-09-19 | 1,172.29 |
| 2014-09-18 | 1,159.37 |
| 2014-09-17 | 875.21 |
| 2014-09-16 | 739.58 |
| 2014-09-15 | 726.67 |
| 2014-09-12 | 681.46 |
| 2014-09-11 | 668.54 |
| 2014-09-10 | 668.54 |
| 2014-09-08 | 662.08 |
| 2014-09-05 | 668.54 |
| 2014-09-04 | 675.00 |
| 2014-09-03 | 668.54 |
| 2014-09-02 | 668.54 |
| 2014-09-01 | 649.17 |
| 2014-08-29 | 675.00 |
| 2014-08-28 | 662.08 |
| 2014-08-27 | 675.00 |
| 2014-08-26 | 675.00 |
| 2014-08-25 | 662.08 |
| 2014-08-22 | 687.92 |
| 2014-08-21 | 675.00 |
| 2014-08-20 | 662.08 |
| 2014-08-19 | 662.08 |
| 2014-08-18 | 675.00 |
| 2014-08-15 | 681.46 |
| 2014-08-14 | 675.00 |
| 2014-08-13 | 675.00 |
| 2014-08-12 | 662.08 |
| 2014-08-11 | 675.00 |
| 2014-08-08 | 649.17 |
| 2014-08-07 | 694.37 |
| 2014-08-06 | 687.92 |
| 2014-08-05 | 636.25 |
| 2014-08-04 | 675.00 |
| 2014-08-01 | 623.33 |
| 2014-07-31 | 610.42 |
| 2014-07-30 | 623.33 |
| 2014-07-29 | 642.71 |
| 2014-07-28 | 649.17 |
| 2014-07-25 | 649.17 |
| 2014-07-24 | 668.54 |
| 2014-07-23 | 662.08 |
| 2014-07-22 | 675.00 |
| 2014-07-21 | 675.00 |
| 2014-07-18 | 662.08 |
| 2014-07-17 | 662.08 |
| 2014-07-16 | 687.92 |
| 2014-07-15 | 675.00 |
| 2014-07-14 | 675.00 |
| 2014-07-11 | 700.83 |
| 2014-07-10 | 700.83 |
| 2014-07-09 | 700.83 |
| 2014-07-08 | 707.29 |
| 2014-07-07 | 707.29 |
| 2014-07-04 | 707.29 |
| 2014-07-03 | 720.21 |
| 2014-07-02 | 720.21 |
| 2014-06-30 | 720.21 |
| 2014-06-27 | 726.67 |
| 2014-06-26 | 720.21 |
| 2014-06-25 | 707.29 |
| 2014-06-24 | 739.58 |
| 2014-06-23 | 720.21 |
| 2014-06-20 | 720.21 |
| 2014-06-19 | 720.21 |
| 2014-06-18 | 752.50 |
| 2014-06-17 | 752.50 |
| 2014-06-16 | 733.12 |
| 2014-06-13 | 758.96 |
| 2014-06-12 | 752.50 |
| 2014-06-11 | 720.21 |
| 2014-06-10 | 720.21 |
| 2014-06-09 | 720.21 |
| 2014-06-06 | 707.29 |
| 2014-06-05 | 746.04 |
| 2014-06-04 | 739.58 |
| 2014-06-03 | 758.96 |
| 2014-05-30 | 752.50 |
| 2014-05-29 | 726.67 |
| 2014-05-28 | 733.12 |
| 2014-05-27 | 720.21 |
| 2014-05-26 | 739.58 |
| 2014-05-23 | 746.04 |
| 2014-05-22 | 752.50 |
| 2014-05-21 | 746.04 |
| 2014-05-20 | 791.25 |
| 2014-05-19 | 849.37 |
| 2014-05-16 | 836.46 |
| 2014-05-15 | 817.08 |
| 2014-05-14 | 791.25 |
| 2014-05-13 | 797.71 |
| 2014-05-12 | 784.79 |
| 2014-05-09 | 675.00 |
| 2014-05-08 | 726.67 |
| 2014-05-07 | 655.62 |
| 2014-05-05 | 668.54 |
| 2014-05-02 | 713.75 |
| 2014-04-30 | 681.46 |
| 2014-04-29 | 668.54 |
| 2014-04-28 | 655.62 |
| 2014-04-25 | 707.29 |
| 2014-04-24 | 726.67 |
| 2014-04-23 | 746.04 |
| 2014-04-22 | 713.75 |
| 2014-04-17 | 771.87 |
| 2014-04-16 | 752.50 |
| 2014-04-15 | 713.75 |
| 2014-04-14 | 784.79 |
| 2014-04-11 | 797.71 |
| 2014-04-10 | 901.04 |
| 2014-04-09 | 726.67 |
| 2014-04-08 | 752.50 |
| 2014-04-07 | 758.96 |
| 2014-04-04 | 707.29 |
| 2014-04-03 | 726.67 |
| 2014-04-02 | 713.75 |
| 2014-04-01 | 726.67 |
| 2014-03-31 | 726.67 |
| 2014-03-28 | 726.67 |
| 2014-03-27 | 675.00 |
| 2014-03-26 | 726.67 |
| 2014-03-25 | 739.58 |
| 2014-03-24 | 765.42 |
| 2014-03-21 | 784.79 |
| 2014-03-20 | 758.96 |
| 2014-03-19 | 778.33 |
| 2014-03-18 | 797.71 |
| 2014-03-17 | 784.79 |
| 2014-03-14 | 823.54 |
| 2014-03-13 | 836.46 |
| 2014-03-12 | 862.29 |
| 2014-03-11 | 868.75 |
| 2014-03-10 | 855.83 |
| 2014-03-07 | 881.67 |
| 2014-03-06 | 888.12 |
| 2014-03-05 | 894.58 |
| 2014-03-04 | 913.96 |
| 2014-03-03 | 939.79 |
| 2014-02-28 | 933.33 |
| 2014-02-27 | 920.42 |
| 2014-02-26 | 926.87 |
| 2014-02-25 | 926.87 |
| 2014-02-24 | 952.71 |
| 2014-02-21 | 959.17 |
| 2014-02-20 | 997.92 |
| 2014-02-19 | 959.17 |
| 2014-02-18 | 959.17 |
| 2014-02-17 | 959.17 |
| 2014-02-14 | 972.08 |
| 2014-02-13 | 978.54 |
| 2014-02-12 | 991.46 |
| 2014-02-11 | 997.92 |
| 2014-02-10 | 1,030.21 |
| 2014-02-07 | 997.92 |
| 2014-02-06 | 952.71 |
| 2014-02-05 | 965.62 |
| 2014-02-04 | 952.71 |
| 2014-01-30 | 985.00 |
| 2014-01-29 | 1,010.83 |
| 2014-01-28 | 972.08 |
| 2014-01-27 | 997.92 |
| 2014-01-24 | 1,030.21 |
| 2014-01-23 | 1,030.21 |
| 2014-01-22 | 1,023.75 |
| 2014-01-21 | 1,062.50 |
| 2014-01-20 | 1,075.42 |
| 2014-01-17 | 1,101.25 |
| 2014-01-16 | 1,081.87 |
| 2014-01-15 | 1,127.08 |
| 2014-01-14 | 1,107.71 |
| 2014-01-13 | 1,152.92 |
| 2014-01-10 | 1,075.42 |
| 2014-01-09 | 881.67 |
| 2014-01-08 | 972.08 |
| 2014-01-07 | 991.46 |
| 2014-01-06 | 1,030.21 |
| 2014-01-03 | 1,023.75 |
| 2014-01-02 | 1,049.58 |
| 2013-12-31 | 1,068.96 |
| 2013-12-30 | 1,043.12 |
| 2013-12-27 | 1,056.04 |
| 2013-12-24 | 1,081.87 |
| 2013-12-23 | 1,056.04 |
| 2013-12-20 | 1,049.58 |
| 2013-12-19 | 1,088.33 |
| 2013-12-18 | 1,068.96 |
| 2013-12-17 | 1,094.79 |
| 2013-12-16 | 1,107.71 |
| 2013-12-13 | 1,068.96 |
| 2013-12-12 | 1,062.50 |
| 2013-12-11 | 1,081.87 |
| 2013-12-10 | 1,107.71 |
| 2013-12-09 | 1,101.25 |
| 2013-12-06 | 1,088.33 |
| 2013-12-05 | 1,075.42 |
| 2013-12-04 | 1,068.96 |
| 2013-12-03 | 1,094.79 |
| 2013-12-02 | 1,101.25 |
| 2013-11-29 | 1,140.00 |
| 2013-11-28 | 1,120.62 |
| 2013-11-27 | 1,133.54 |
| 2013-11-26 | 1,159.37 |
| 2013-11-25 | 1,159.37 |
| 2013-11-22 | 1,172.29 |
| 2013-11-21 | 1,223.96 |
| 2013-11-20 | 1,185.21 |
| 2013-11-19 | 1,178.75 |
| 2013-11-18 | 1,191.67 |
| 2013-11-15 | 1,191.67 |
| 2013-11-14 | 1,217.50 |
| 2013-11-13 | 1,198.12 |
| 2013-11-12 | 1,165.83 |
| 2013-11-11 | 1,127.08 |
| 2013-11-08 | 1,133.54 |
| 2013-11-07 | 1,172.29 |
| 2013-11-06 | 1,191.67 |
| 2013-11-05 | 1,185.21 |
| 2013-11-04 | 1,152.92 |
| 2013-11-01 | 1,165.83 |
| 2013-10-31 | 1,178.75 |
| 2013-10-30 | 1,165.83 |
| 2013-10-29 | 1,159.37 |
| 2013-10-28 | 1,191.67 |
| 2013-10-25 | 1,217.50 |
| 2013-10-24 | 1,230.42 |
| 2013-10-23 | 1,230.42 |
| 2013-10-22 | 1,256.25 |
| 2013-10-21 | 1,256.25 |
| 2013-10-18 | 1,256.25 |
| 2013-10-17 | 1,295.00 |
| 2013-10-16 | 1,288.54 |
| 2013-10-15 | 1,288.54 |
| 2013-10-11 | 1,295.00 |
| 2013-10-10 | 1,346.67 |
| 2013-10-09 | 1,359.58 |
| 2013-10-08 | 1,243.33 |
| 2013-10-07 | 1,230.42 |
| 2013-10-04 | 1,230.42 |
| 2013-10-03 | 1,204.58 |
| 2013-10-02 | 1,178.75 |
| 2013-09-30 | 1,243.33 |
| 2013-09-27 | 1,191.67 |
| 2013-09-26 | 1,127.08 |
| 2013-09-25 | 1,140.00 |
| 2013-09-24 | 1,107.71 |
| 2013-09-23 | 1,159.37 |
| 2013-09-19 | 1,191.67 |
| 2013-09-18 | 1,185.21 |
| 2013-09-17 | 1,217.50 |
| 2013-09-16 | 1,236.87 |
| 2013-09-13 | 1,262.71 |
| 2013-09-12 | 1,269.17 |
| 2013-09-11 | 1,295.00 |
| 2013-09-10 | 1,262.71 |
| 2013-09-09 | 1,056.04 |
| 2013-09-06 | 1,043.12 |
| 2013-09-05 | 1,036.67 |
| 2013-09-04 | 1,030.21 |
| 2013-09-03 | 1,017.29 |
| 2013-09-02 | 1,043.12 |
| 2013-08-30 | 1,023.75 |
| 2013-08-29 | 1,036.67 |
| 2013-08-28 | 1,043.12 |
| 2013-08-27 | 1,056.04 |
| 2013-08-26 | 1,094.79 |
| 2013-08-23 | 1,127.08 |
| 2013-08-22 | 1,114.17 |
| 2013-08-21 | 1,030.21 |
| 2013-08-20 | 1,030.21 |
| 2013-08-19 | 1,056.04 |
| 2013-08-16 | 1,056.04 |
| 2013-08-15 | 1,056.04 |
| 2013-08-13 | 1,068.96 |
| 2013-08-12 | 1,010.83 |
| 2013-08-09 | 997.92 |
| 2013-08-08 | 997.92 |
| 2013-08-07 | 991.46 |
| 2013-08-06 | 1,010.83 |
| 2013-08-05 | 1,023.75 |
| 2013-08-02 | 1,017.29 |
| 2013-08-01 | 997.92 |
| 2013-07-31 | 997.92 |
| 2013-07-30 | 991.46 |
| 2013-07-29 | 1,017.29 |
| 2013-07-26 | 1,023.75 |
| 2013-07-25 | 1,030.21 |
| 2013-07-24 | 1,036.67 |
| 2013-07-23 | 1,094.79 |
| 2013-07-22 | 933.33 |
| 2013-07-19 | 946.25 |
| 2013-07-18 | 946.25 |
| 2013-07-17 | 946.25 |
| 2013-07-16 | 946.25 |
| 2013-07-15 | 933.33 |
| 2013-07-12 | 952.71 |
| 2013-07-11 | 926.87 |
| 2013-07-10 | 926.87 |
| 2013-07-09 | 1,030.21 |
| 2013-07-08 | 1,062.50 |
| 2013-07-05 | 1,094.79 |
| 2013-07-04 | 1,107.71 |
| 2013-07-03 | 1,120.62 |
| 2013-07-02 | 1,140.00 |
| 2013-06-28 | 1,256.25 |
| 2013-06-27 | 1,198.12 |
| 2013-06-26 | 1,217.50 |
| 2013-06-25 | 1,191.67 |
| 2013-06-24 | 1,223.96 |
| 2013-06-21 | 1,314.37 |
| 2013-06-20 | 1,340.21 |
| 2013-06-19 | 1,385.42 |
| 2013-06-18 | 1,385.42 |
| 2013-06-17 | 1,417.71 |
| 2013-06-14 | 1,353.12 |
| 2013-06-13 | 1,353.12 |
| 2013-06-11 | 1,417.71 |
| 2013-06-10 | 1,417.71 |
| 2013-06-07 | 1,391.87 |
| 2013-06-06 | 1,314.37 |
| 2013-06-05 | 1,411.25 |
| 2013-06-04 | 1,437.08 |
| 2013-06-03 | 1,437.08 |
| 2013-05-31 | 1,450.00 |
| 2013-05-30 | 1,469.37 |
| 2013-05-29 | 1,482.29 |
| 2013-05-28 | 1,469.37 |
| 2013-05-27 | 1,475.83 |
| 2013-05-24 | 1,482.29 |
| 2013-05-23 | 1,450.00 |
| 2013-05-22 | 1,514.58 |
| 2013-05-21 | 1,508.12 |
| 2013-05-20 | 1,546.87 |
| 2013-05-16 | 1,546.87 |
| 2013-05-15 | 1,579.17 |
| 2013-05-14 | 1,450.00 |
| 2013-05-13 | 1,450.00 |
| 2013-05-10 | 1,450.00 |
| 2013-05-09 | 1,450.00 |
| 2013-05-08 | 1,475.83 |
| 2013-05-07 | 1,514.58 |
| 2013-05-06 | 1,546.87 |
| 2013-05-03 | 1,501.67 |
| 2013-05-02 | 1,546.87 |
| 2013-04-30 | 1,546.87 |
| 2013-04-29 | 1,514.58 |
| 2013-04-26 | 1,546.87 |
| 2013-04-25 | 1,508.12 |
| 2013-04-24 | 1,546.87 |
| 2013-04-23 | 1,546.87 |
| 2013-04-22 | 1,546.87 |
| 2013-04-19 | 1,579.17 |
| 2013-04-18 | 1,514.58 |
| 2013-04-17 | 1,546.87 |
| 2013-04-16 | 1,514.58 |
| 2013-04-15 | 1,514.58 |
| 2013-04-12 | 1,546.87 |
| 2013-04-11 | 1,501.67 |
| 2013-04-10 | 1,546.87 |
| 2013-04-09 | 1,437.08 |
| 2013-04-08 | 1,385.42 |
| 2013-04-05 | 1,359.58 |
| 2013-04-03 | 1,501.67 |
| 2013-04-02 | 1,546.87 |
| 2013-03-28 | 1,501.67 |
| 2013-03-27 | 1,579.17 |
| 2013-03-26 | 1,546.87 |
| 2013-03-25 | 1,611.46 |
| 2013-03-22 | 1,514.58 |
| 2013-03-21 | 1,579.17 |
| 2013-03-20 | 1,643.75 |
| 2013-03-19 | 1,643.75 |
| 2013-03-18 | 1,643.75 |
| 2013-03-15 | 1,708.33 |
| 2013-03-14 | 1,708.33 |
| 2013-03-13 | 1,740.62 |
| 2013-03-12 | 1,740.62 |
| 2013-03-11 | 2,063.54 |
| 2013-03-08 | 2,192.71 |
| 2013-03-07 | 2,192.71 |
| 2013-03-06 | 2,225.00 |
| 2013-03-05 | 2,192.71 |
| 2013-03-04 | 2,192.71 |
| 2013-03-01 | 2,257.29 |
| 2013-02-28 | 2,192.71 |
| 2013-02-27 | 2,192.71 |
| 2013-02-26 | 2,095.83 |
| 2013-02-25 | 2,160.42 |
| 2013-02-22 | 2,192.71 |
| 2013-02-21 | 2,192.71 |
| 2013-02-20 | 2,225.00 |
| 2013-02-19 | 2,225.00 |
| 2013-02-18 | 2,225.00 |
| 2013-02-15 | 2,321.87 |
| 2013-02-14 | 2,192.71 |
| 2013-02-08 | 2,257.29 |
| 2013-02-07 | 2,225.00 |
| 2013-02-06 | 2,225.00 |
| 2013-02-05 | 2,225.00 |
| 2013-02-04 | 2,289.58 |
| 2013-02-01 | 2,257.29 |
| 2013-01-31 | 2,321.87 |
| 2013-01-30 | 2,354.17 |
| 2013-01-29 | 2,321.87 |
| 2013-01-28 | 2,289.58 |
| 2013-01-25 | 2,257.29 |
| 2013-01-24 | 2,451.04 |
| 2013-01-23 | 2,451.04 |
| 2013-01-22 | 2,451.04 |
| 2013-01-21 | 2,451.04 |
| 2013-01-18 | 2,580.21 |
| 2013-01-17 | 2,580.21 |
| 2013-01-16 | 2,677.08 |
| 2013-01-15 | 2,677.08 |
| 2013-01-14 | 2,612.50 |
| 2013-01-11 | 2,483.33 |
| 2013-01-10 | 2,547.92 |
| 2013-01-09 | 2,451.04 |
| 2013-01-08 | 2,160.42 |
| 2013-01-07 | 2,192.71 |
| 2013-01-04 | 2,031.25 |
| 2013-01-03 | 1,998.96 |
| 2013-01-02 | 1,966.67 |
| 2012-12-31 | 1,869.79 |
| 2012-12-28 | 1,869.79 |
| 2012-12-27 | 1,837.50 |
| 2012-12-24 | 1,869.79 |
| 2012-12-21 | 1,902.08 |
| 2012-12-20 | 1,869.79 |
| 2012-12-19 | 1,869.79 |
| 2012-12-18 | 1,837.50 |
| 2012-12-17 | 1,902.08 |
| 2012-12-14 | 1,934.37 |
| 2012-12-13 | 1,902.08 |
| 2012-12-12 | 1,966.67 |
| 2012-12-11 | 1,902.08 |
| 2012-12-10 | 1,934.37 |
| 2012-12-07 | 1,902.08 |
| 2012-12-06 | 1,902.08 |
| 2012-12-05 | 1,805.21 |
| 2012-12-04 | 1,805.21 |
| 2012-12-03 | 1,837.50 |
| 2012-11-30 | 1,708.33 |
| 2012-11-29 | 1,998.96 |
| 2012-11-28 | 1,966.67 |
| 2012-11-27 | 2,031.25 |
| 2012-11-26 | 2,063.54 |
| 2012-11-23 | 2,160.42 |
| 2012-11-22 | 2,128.12 |
| 2012-11-21 | 2,128.12 |
| 2012-11-20 | 2,160.42 |
| 2012-11-19 | 2,128.12 |
| 2012-11-16 | 1,998.96 |
| 2012-11-15 | 2,063.54 |
| 2012-11-14 | 2,160.42 |
| 2012-11-13 | 1,934.37 |
| 2012-11-12 | 1,934.37 |
| 2012-11-09 | 1,869.79 |
| 2012-11-08 | 1,902.08 |
| 2012-11-07 | 1,869.79 |
| 2012-11-06 | 1,805.21 |
| 2012-11-05 | 1,805.21 |
| 2012-11-02 | 1,805.21 |
| 2012-11-01 | 1,772.92 |
| 2012-10-31 | 1,805.21 |
| 2012-10-30 | 1,772.92 |
| 2012-10-29 | 1,772.92 |
| 2012-10-26 | 1,805.21 |
| 2012-10-25 | 1,869.79 |
| 2012-10-24 | 1,966.67 |
| 2012-10-22 | 1,837.50 |
| 2012-10-19 | 1,772.92 |
| 2012-10-18 | 1,772.92 |
| 2012-10-17 | 1,740.62 |
| 2012-10-16 | 1,676.04 |
| 2012-10-15 | 1,740.62 |
| 2012-10-12 | 1,643.75 |
| 2012-10-11 | 1,611.46 |
| 2012-10-10 | 1,611.46 |
| 2012-10-09 | 1,611.46 |
| 2012-10-08 | 1,676.04 |
| 2012-10-05 | 1,643.75 |
| 2012-10-04 | 1,579.17 |
| 2012-10-03 | 1,611.46 |
| 2012-09-28 | 1,740.62 |
| 2012-09-27 | 1,805.21 |
| 2012-09-26 | 1,772.92 |
| 2012-09-25 | 1,772.92 |
| 2012-09-24 | 1,772.92 |
| 2012-09-21 | 1,837.50 |
| 2012-09-20 | 1,869.79 |
| 2012-09-19 | 1,934.37 |
| 2012-09-18 | 1,966.67 |
| 2012-09-17 | 1,902.08 |
| 2012-09-14 | 1,869.79 |
| 2012-09-13 | 1,837.50 |
| 2012-09-12 | 1,837.50 |
| 2012-09-11 | 1,772.92 |
| 2012-09-10 | 1,772.92 |
| 2012-09-07 | 1,772.92 |
| 2012-09-06 | 1,708.33 |
| 2012-09-05 | 1,643.75 |
| 2012-09-04 | 1,805.21 |
| 2012-09-03 | 1,869.79 |
| 2012-08-31 | 1,902.08 |
| 2012-08-30 | 1,902.08 |
| 2012-08-29 | 1,902.08 |
| 2012-08-28 | 1,837.50 |
| 2012-08-27 | 1,934.37 |
| 2012-08-24 | 1,902.08 |
| 2012-08-23 | 1,966.67 |
| 2012-08-22 | 1,902.08 |
| 2012-08-21 | 2,063.54 |
| 2012-08-20 | 2,128.12 |
| 2012-08-17 | 2,095.83 |
| 2012-08-16 | 2,160.42 |
| 2012-08-15 | 2,063.54 |
| 2012-08-14 | 2,192.71 |
| 2012-08-13 | 1,934.37 |
| 2012-08-10 | 1,869.79 |
| 2012-08-09 | 1,805.21 |
| 2012-08-08 | 1,611.46 |
| 2012-08-07 | 1,643.75 |
| 2012-08-06 | 1,708.33 |
| 2012-08-03 | 1,514.58 |
| 2012-08-02 | 1,501.67 |
| 2012-08-01 | 1,676.04 |
| 2012-07-31 | 1,643.75 |
| 2012-07-30 | 1,708.33 |
| 2012-07-27 | 1,676.04 |
| 2012-07-26 | 1,643.75 |
| 2012-07-25 | 1,611.46 |
| 2012-07-24 | 1,676.04 |
| 2012-07-23 | 1,676.04 |
| 2012-07-20 | 1,708.33 |
| 2012-07-19 | 1,772.92 |
| 2012-07-18 | 1,708.33 |
| 2012-07-17 | 1,740.62 |
| 2012-07-16 | 1,772.92 |
| 2012-07-13 | 1,837.50 |
| 2012-07-12 | 1,869.79 |
| 2012-07-11 | 1,579.17 |
| 2012-07-10 | 1,417.71 |
| 2012-07-09 | 1,772.92 |
| 2012-07-06 | 1,998.96 |
| 2012-07-05 | 2,095.83 |
| 2012-07-04 | 2,095.83 |
| 2012-07-03 | 2,031.25 |
| 2012-06-29 | 2,160.42 |
| 2012-06-28 | 2,160.42 |
| 2012-06-27 | 2,354.17 |
| 2012-06-26 | 2,386.46 |
| 2012-06-25 | 2,386.46 |
| 2012-06-22 | 2,418.75 |
| 2012-06-21 | 2,418.75 |
| 2012-06-20 | 2,515.62 |
| 2012-06-19 | 2,418.75 |
| 2012-06-18 | 2,418.75 |
| 2012-06-15 | 2,354.17 |
| 2012-06-14 | 2,386.46 |
| 2012-06-13 | 2,418.75 |
| 2012-06-12 | 2,515.62 |
| 2012-06-11 | 2,612.50 |
| 2012-06-08 | 2,418.75 |
| 2012-06-07 | 2,451.04 |
| 2012-06-06 | 2,386.46 |
| 2012-06-05 | 2,773.96 |
| 2012-06-04 | 3,516.67 |
| 2012-06-01 | 3,775.00 |
| 2012-05-31 | 3,839.58 |
| 2012-05-30 | 3,839.58 |
| 2012-05-29 | 3,904.17 |
| 2012-05-28 | 3,904.17 |
| 2012-05-25 | 3,904.17 |
| 2012-05-24 | 3,710.42 |
| 2012-05-23 | 3,775.00 |
| 2012-05-22 | 3,904.17 |
| 2012-05-21 | 3,839.58 |
| 2012-05-18 | 3,904.17 |
| 2012-05-17 | 4,097.92 |
| 2012-05-16 | 4,227.08 |
| 2012-05-15 | 4,291.67 |
| 2012-05-14 | 4,291.67 |
| 2012-05-11 | 4,420.83 |
| 2012-05-10 | 4,485.42 |
| 2012-05-09 | 4,420.83 |
| 2012-05-08 | 4,485.42 |
| 2012-05-07 | 4,420.83 |
| 2012-05-04 | 4,356.25 |
| 2012-05-03 | 4,356.25 |
| 2012-05-02 | 4,420.83 |
| 2012-04-30 | 4,550.00 |
| 2012-04-27 | 4,097.92 |
| 2012-04-26 | 3,968.75 |
| 2012-04-25 | 3,904.17 |
| 2012-04-24 | 4,033.33 |
| 2012-04-23 | 4,097.92 |
| 2012-04-20 | 4,097.92 |
| 2012-04-19 | 4,033.33 |
| 2012-04-18 | 4,033.33 |
| 2012-04-17 | 4,033.33 |
| 2012-04-16 | 4,033.33 |
| 2012-04-13 | 4,033.33 |
| 2012-04-12 | 3,904.17 |
| 2012-04-11 | 3,904.17 |
| 2012-04-10 | 3,968.75 |
| 2012-04-05 | 4,097.92 |
| 2012-04-03 | 4,162.50 |
| 2012-04-02 | 4,033.33 |
| 2012-03-30 | 4,227.08 |
| 2012-03-29 | 4,227.08 |
| 2012-03-28 | 4,291.67 |
| 2012-03-27 | 4,485.42 |
| 2012-03-26 | 4,420.83 |
| 2012-03-23 | 4,550.00 |
| 2012-03-22 | 4,485.42 |
| 2012-03-21 | 4,550.00 |
| 2012-03-20 | 4,743.75 |
| 2012-03-19 | 4,808.33 |
| 2012-03-16 | 4,937.50 |
| 2012-03-15 | 4,937.50 |
| 2012-03-14 | 5,002.08 |
| 2012-03-13 | 5,260.42 |
| 2012-03-12 | 5,002.08 |
| 2012-03-09 | 4,937.50 |
| 2012-03-08 | 4,808.33 |
| 2012-03-07 | 4,808.33 |
| 2012-03-06 | 4,937.50 |
| 2012-03-05 | 5,195.83 |
| 2012-03-02 | 5,260.42 |
| 2012-03-01 | 5,131.25 |
| 2012-02-29 | 5,260.42 |
| 2012-02-28 | 5,195.83 |
| 2012-02-27 | 5,195.83 |
| 2012-02-24 | 5,325.00 |
| 2012-02-23 | 5,260.42 |
| 2012-02-22 | 5,389.58 |
| 2012-02-21 | 5,195.83 |
| 2012-02-20 | 5,002.08 |
| 2012-02-17 | 5,066.67 |
| 2012-02-16 | 4,550.00 |
| 2012-02-15 | 4,614.58 |
| 2012-02-14 | 4,679.17 |
| 2012-02-13 | 4,743.75 |
| 2012-02-10 | 4,743.75 |
| 2012-02-09 | 4,937.50 |
| 2012-02-08 | 4,872.92 |
| 2012-02-07 | 4,356.25 |
| 2012-02-06 | 4,291.67 |
| 2012-02-03 | 4,227.08 |
| 2012-02-02 | 4,227.08 |
| 2012-02-01 | 4,033.33 |
| 2012-01-31 | 3,968.75 |
| 2012-01-30 | 3,968.75 |
| 2012-01-27 | 4,356.25 |
| 2012-01-26 | 4,356.25 |
| 2012-01-20 | 4,356.25 |
| 2012-01-19 | 4,291.67 |
| 2012-01-18 | 4,227.08 |
| 2012-01-17 | 4,291.67 |
| 2012-01-16 | 3,968.75 |
| 2012-01-13 | 4,097.92 |
| 2012-01-12 | 4,291.67 |
| 2012-01-11 | 4,356.25 |
| 2012-01-10 | 4,356.25 |
| 2012-01-09 | 4,291.67 |
| 2012-01-06 | 4,291.67 |
| 2012-01-05 | 4,291.67 |
| 2012-01-04 | 4,420.83 |
| 2012-01-03 | 4,420.83 |
| 2011-12-30 | 3,904.17 |
| 2011-12-29 | 3,839.58 |
| 2011-12-28 | 3,839.58 |
| 2011-12-23 | 4,033.33 |
| 2011-12-22 | 3,968.75 |
| 2011-12-21 | 3,968.75 |
| 2011-12-20 | 3,839.58 |
| 2011-12-19 | 3,904.17 |
| 2011-12-16 | 4,097.92 |
| 2011-12-15 | 4,033.33 |
| 2011-12-14 | 4,227.08 |
| 2011-12-13 | 4,614.58 |
| 2011-12-12 | 4,550.00 |
| 2011-12-09 | 4,808.33 |
| 2011-12-08 | 4,808.33 |
| 2011-12-07 | 4,872.92 |
| 2011-12-06 | 4,743.75 |
| 2011-12-05 | 4,872.92 |
| 2011-12-02 | 4,937.50 |
| 2011-12-01 | 4,872.92 |
| 2011-11-30 | 4,937.50 |
| 2011-11-29 | 4,937.50 |
| 2011-11-28 | 4,808.33 |
| 2011-11-25 | 5,260.42 |
| 2011-11-24 | 5,325.00 |
| 2011-11-23 | 5,389.58 |
| 2011-11-22 | 5,389.58 |
| 2011-11-21 | 5,647.92 |
| 2011-11-18 | 5,712.50 |
| 2011-11-17 | 5,583.33 |
| 2011-11-16 | 5,647.92 |
| 2011-11-15 | 5,841.67 |
| 2011-11-14 | 5,518.75 |
| 2011-11-11 | 5,131.25 |
| 2011-11-10 | 5,066.67 |
| 2011-11-09 | 5,325.00 |
| 2011-11-08 | 5,066.67 |
| 2011-11-07 | 5,131.25 |
| 2011-11-04 | 5,260.42 |
| 2011-11-03 | 5,195.83 |
| 2011-11-02 | 5,195.83 |
| 2011-11-01 | 5,002.08 |
| 2011-10-31 | 5,066.67 |
| 2011-10-28 | 5,389.58 |
| 2011-10-27 | 5,454.17 |
| 2011-10-26 | 5,131.25 |
| 2011-10-25 | 5,260.42 |
| 2011-10-24 | 5,002.08 |
| 2011-10-21 | 4,679.17 |
| 2011-10-20 | 4,227.08 |
| 2011-10-19 | 4,485.42 |
| 2011-10-18 | 4,485.42 |
| 2011-10-17 | 5,066.67 |
| 2011-10-14 | 4,679.17 |
| 2011-10-13 | 4,872.92 |
| 2011-10-12 | 4,291.67 |
| 2011-10-11 | 4,097.92 |
| 2011-10-10 | 3,839.58 |
| 2011-10-07 | 3,904.17 |
| 2011-10-06 | 3,710.42 |
| 2011-10-04 | 3,452.08 |
| 2011-10-03 | 3,581.25 |
| 2011-09-30 | 3,710.42 |
| 2011-09-28 | 3,775.00 |
| 2011-09-27 | 3,968.75 |
| 2011-09-26 | 3,839.58 |
| 2011-09-23 | 4,485.42 |
| 2011-09-22 | 4,872.92 |
| 2011-09-21 | 5,389.58 |
| 2011-09-20 | 5,518.75 |
| 2011-09-19 | 5,647.92 |
| 2011-09-16 | 5,777.08 |
| 2011-09-15 | 5,647.92 |
| 2011-09-14 | 5,712.50 |
| 2011-09-12 | 5,841.67 |
| 2011-09-09 | 6,100.00 |
| 2011-09-08 | 6,164.58 |
| 2011-09-07 | 6,293.75 |
| 2011-09-06 | 6,100.00 |
| 2011-09-05 | 6,293.75 |
| 2011-09-02 | 6,358.33 |
| 2011-09-01 | 6,229.17 |
| 2011-08-31 | 6,552.08 |
| 2011-08-30 | 6,293.75 |
| 2011-08-29 | 6,164.58 |
| 2011-08-26 | 5,970.83 |
| 2011-08-25 | 6,035.42 |
| 2011-08-24 | 6,035.42 |
| 2011-08-23 | 5,712.50 |
| 2011-08-22 | 5,325.00 |
| 2011-08-19 | 5,906.25 |
| 2011-08-18 | 6,100.00 |
| 2011-08-17 | 6,487.50 |
| 2011-08-16 | 6,552.08 |
| 2011-08-15 | 6,487.50 |
| 2011-08-12 | 6,552.08 |
| 2011-08-11 | 5,841.67 |
| 2011-08-10 | 6,552.08 |
| 2011-08-09 | 6,552.08 |
| 2011-08-08 | 6,875.00 |
| 2011-08-05 | 7,262.50 |
| 2011-08-04 | 7,714.58 |
| 2011-08-03 | 7,843.75 |
| 2011-08-02 | 8,166.67 |
| 2011-08-01 | 8,360.42 |
| 2011-07-29 | 8,360.42 |
| 2011-07-28 | 8,425.00 |
| 2011-07-27 | 8,425.00 |
| 2011-07-26 | 8,295.83 |
| 2011-07-25 | 8,295.83 |
| 2011-07-22 | 8,618.75 |
| 2011-07-21 | 8,683.33 |
| 2011-07-20 | 8,747.92 |
| 2011-07-19 | 8,812.50 |
| 2011-07-18 | 9,135.42 |
| 2011-07-15 | 8,877.08 |
| 2011-07-14 | 9,200.00 |
| 2011-07-13 | 8,747.92 |
| 2011-07-12 | 8,102.08 |
| 2011-07-11 | 8,489.58 |
| 2011-07-08 | 8,554.17 |
| 2011-07-07 | 8,489.58 |
| 2011-07-06 | 8,425.00 |
| 2011-07-05 | 8,554.17 |
| 2011-07-04 | 8,425.00 |
| 2011-06-30 | 8,425.00 |
| 2011-06-29 | 8,618.75 |
| 2011-06-28 | 8,554.17 |
| 2011-06-27 | 8,618.75 |
| 2011-06-24 | 8,747.92 |
| 2011-06-23 | 8,618.75 |
| 2011-06-22 | 8,941.67 |
| 2011-06-21 | 7,133.33 |
| 2011-06-20 | 7,004.17 |
| 2011-06-17 | 7,068.75 |
| 2011-06-16 | 7,197.92 |
| 2011-06-15 | 7,133.33 |
| 2011-06-14 | 7,068.75 |
| 2011-06-13 | 7,068.75 |
| 2011-06-10 | 7,197.92 |
| 2011-06-09 | 7,262.50 |
| 2011-06-08 | 7,004.17 |
| 2011-06-07 | 6,616.67 |
| 2011-06-03 | 6,810.42 |
| 2011-06-02 | 6,681.25 |
| 2011-06-01 | 6,875.00 |
| 2011-05-31 | 7,004.17 |
| 2011-05-30 | 6,681.25 |
| 2011-05-27 | 6,487.50 |
| 2011-05-26 | 6,745.83 |
| 2011-05-25 | 7,004.17 |
| 2011-05-24 | 6,422.92 |
| 2011-05-23 | 6,422.92 |
| 2011-05-20 | 7,133.33 |
| 2011-05-19 | 7,972.92 |
| 2011-05-18 | 8,037.50 |
| 2011-05-17 | 8,102.08 |
| 2011-05-16 | 8,489.58 |
| 2011-05-13 | 8,747.92 |
| 2011-05-12 | 8,812.50 |
| 2011-05-11 | 8,941.67 |
| 2011-05-09 | 8,812.50 |
| 2011-05-06 | 9,006.25 |
| 2011-05-05 | 9,006.25 |
| 2011-05-04 | 9,006.25 |
| 2011-05-03 | 9,200.00 |
| 2011-04-29 | 9,522.92 |
| 2011-04-28 | 9,329.17 |
| 2011-04-27 | 9,135.42 |
| 2011-04-26 | 9,135.42 |
| 2011-04-21 | 9,716.67 |
| 2011-04-20 | 9,200.00 |
| 2011-04-19 | 9,200.00 |
| 2011-04-18 | 9,006.25 |
| 2011-04-15 | 9,458.33 |
| 2011-04-14 | 9,716.67 |
| 2011-04-13 | 9,652.08 |
| 2011-04-12 | 9,781.25 |
| 2011-04-11 | 9,845.83 |
| 2011-04-08 | 9,845.83 |
| 2011-04-07 | 9,910.42 |
| 2011-04-06 | 9,587.50 |
| 2011-04-04 | 9,781.25 |
| 2011-04-01 | 9,910.42 |
| 2011-03-31 | 9,975.00 |
| 2011-03-30 | 10,168.75 |
| 2011-03-29 | 10,556.25 |
| 2011-03-28 | 10,491.67 |
| 2011-03-25 | 10,620.83 |
| 2011-03-24 | 10,750.00 |
| 2011-03-23 | 11,008.33 |
| 2011-03-22 | 11,137.50 |
| 2011-03-21 | 11,202.08 |
| 2011-03-18 | 10,879.17 |
| 2011-03-17 | 10,556.25 |
| 2011-03-16 | 10,879.17 |
| 2011-03-15 | 10,750.00 |
| 2011-03-14 | 11,266.67 |
| 2011-03-11 | 10,943.75 |
| 2011-03-10 | 10,879.17 |
| 2011-03-09 | 11,137.50 |
| 2011-03-08 | 11,202.08 |
| 2011-03-07 | 11,202.08 |
| 2011-03-04 | 11,395.83 |
| 2011-03-03 | 11,331.25 |
| 2011-03-02 | 11,525.00 |
| 2011-03-01 | 11,589.58 |
| 2011-02-28 | 11,977.08 |
| 2011-02-25 | 11,589.58 |
| 2011-02-24 | 11,395.83 |
| 2011-02-23 | 11,266.67 |
| 2011-02-22 | 11,072.92 |
| 2011-02-21 | 11,525.00 |
| 2011-02-18 | 11,460.42 |
| 2011-02-17 | 11,589.58 |
| 2011-02-16 | 10,362.50 |
| 2011-02-15 | 10,297.92 |
| 2011-02-14 | 10,233.33 |
| 2011-02-11 | 9,845.83 |
| 2011-02-10 | 9,200.00 |
| 2011-02-09 | 9,329.17 |
| 2011-02-08 | 9,200.00 |
| 2011-02-07 | 9,264.58 |
| 2011-02-02 | 9,329.17 |
| 2011-02-01 | 9,264.58 |
| 2011-01-31 | 9,393.75 |
| 2011-01-28 | 8,812.50 |
| 2011-01-27 | 8,812.50 |
| 2011-01-26 | 8,747.92 |
| 2011-01-25 | 8,812.50 |
| 2011-01-24 | 9,006.25 |
| 2011-01-21 | 9,200.00 |
| 2011-01-20 | 9,716.67 |
| 2011-01-19 | 9,781.25 |
| 2011-01-18 | 9,910.42 |
| 2011-01-17 | 9,845.83 |
| 2011-01-14 | 9,975.00 |
| 2011-01-13 | 9,652.08 |
| 2011-01-12 | 9,135.42 |
| 2011-01-11 | 9,458.33 |
| 2011-01-10 | 9,587.50 |
| 2011-01-07 | 9,716.67 |
| 2011-01-06 | 9,781.25 |
| 2011-01-05 | 9,522.92 |
| 2011-01-04 | 9,200.00 |
| 2011-01-03 | 9,393.75 |
| 2010-12-31 | 9,587.50 |
| 2010-12-30 | 9,393.75 |
| 2010-12-29 | 8,941.67 |
| 2010-12-28 | 9,135.42 |
| 2010-12-24 | 8,425.00 |
| 2010-12-23 | 9,070.83 |
| 2010-12-22 | 9,845.83 |
| 2010-12-21 | 10,168.75 |
| 2010-12-20 | 10,168.75 |
| 2010-12-17 | 10,297.92 |
| 2010-12-16 | 9,845.83 |
| 2010-12-15 | 10,556.25 |
| 2010-12-14 | 10,814.58 |
| 2010-12-13 | 10,685.42 |
| 2010-12-10 | 10,233.33 |
| 2010-12-09 | 10,620.83 |
| 2010-12-08 | 10,879.17 |
| 2010-12-07 | 10,750.00 |
| 2010-12-06 | 10,104.17 |
| 2010-12-03 | 9,522.92 |
| 2010-12-02 | 9,652.08 |
| 2010-12-01 | 9,458.33 |
| 2010-11-30 | 9,135.42 |
| 2010-11-29 | 9,264.58 |
| 2010-11-26 | 8,747.92 |
| 2010-11-25 | 8,231.25 |
| 2010-11-24 | 8,102.08 |
| 2010-11-23 | 8,231.25 |
| 2010-11-22 | 8,489.58 |
| 2010-11-19 | 8,360.42 |
| 2010-11-18 | 8,295.83 |
| 2010-11-17 | 8,295.83 |
| 2010-11-16 | 8,295.83 |
| 2010-11-15 | 8,295.83 |
| 2010-11-12 | 7,520.83 |
| 2010-11-11 | 7,585.42 |
| 2010-11-10 | 7,650.00 |
| 2010-11-09 | 8,102.08 |
| 2010-11-08 | 8,037.50 |
| 2010-11-05 | 7,520.83 |
| 2010-11-04 | 7,327.08 |
| 2010-11-03 | 6,745.83 |
| 2010-11-02 | 6,616.67 |
| 2010-11-01 | 6,487.50 |
| 2010-10-29 | 5,900.00 |
| 2010-10-28 | 5,962.50 |
| 2010-10-27 | 5,650.00 |
| 2010-10-26 | 5,650.00 |
| 2010-10-25 | 5,900.00 |
| 2010-10-22 | 5,087.50 |
| 2010-10-21 | 5,087.50 |
| 2010-10-20 | 4,775.00 |
| 2010-10-19 | 4,837.50 |
| 2010-10-18 | 4,837.50 |
| 2010-10-15 | 4,837.50 |
| 2010-10-14 | 4,900.00 |
| 2010-10-13 | 4,900.00 |
| 2010-10-12 | 4,900.00 |
| 2010-10-11 | 4,900.00 |
| 2010-10-08 | 4,962.50 |
| 2010-10-07 | 4,962.50 |
| 2010-10-06 | 4,962.50 |
| 2010-10-05 | 4,900.00 |
| 2010-10-04 | 4,962.50 |
| 2010-09-30 | 4,962.50 |
| 2010-09-29 | 4,900.00 |
| 2010-09-28 | 4,962.50 |
| 2010-09-27 | 5,150.00 |
| 2010-09-24 | 5,087.50 |
| 2010-09-22 | 5,087.50 |
| 2010-09-21 | 5,087.50 |
| 2010-09-20 | 5,087.50 |
| 2010-09-17 | 5,275.00 |
| 2010-09-16 | 5,212.50 |
| 2010-09-15 | 5,025.00 |
| 2010-09-14 | 5,212.50 |
| 2010-09-13 | 5,212.50 |
| 2010-09-10 | 4,962.50 |
| 2010-09-09 | 4,962.50 |
| 2010-09-08 | 4,962.50 |
| 2010-09-07 | 5,025.00 |
| 2010-09-06 | 5,025.00 |
| 2010-09-03 | 5,025.00 |
| 2010-09-02 | 5,025.00 |
| 2010-09-01 | 4,712.50 |
| 2010-08-31 | 4,650.00 |
| 2010-08-30 | 4,775.00 |
| 2010-08-27 | 4,775.00 |
| 2010-08-26 | 4,775.00 |
| 2010-08-25 | 4,525.00 |
| 2010-08-24 | 4,587.50 |
| 2010-08-23 | 4,712.50 |
| 2010-08-20 | 4,587.50 |
| 2010-08-19 | 4,650.00 |
| 2010-08-18 | 4,650.00 |
| 2010-08-17 | 4,650.00 |
| 2010-08-16 | 4,712.50 |
| 2010-08-13 | 4,712.50 |
| 2010-08-12 | 4,712.50 |
| 2010-08-11 | 4,712.50 |
| 2010-08-10 | 4,712.50 |
| 2010-08-09 | 4,837.50 |
| 2010-08-06 | 4,837.50 |
| 2010-08-05 | 4,837.50 |
| 2010-08-04 | 4,837.50 |
| 2010-08-03 | 4,712.50 |
| 2010-08-02 | 4,712.50 |
| 2010-07-30 | 4,650.00 |
| 2010-07-29 | 4,712.50 |
| 2010-07-28 | 4,525.00 |
| 2010-07-27 | 4,525.00 |
| 2010-07-26 | 4,525.00 |
| 2010-07-23 | 4,587.50 |
| 2010-07-22 | 4,587.50 |
| 2010-07-21 | 4,775.00 |
| 2010-07-20 | 4,837.50 |
| 2010-07-19 | 4,837.50 |
| 2010-07-16 | 4,525.00 |
| 2010-07-15 | 4,650.00 |
| 2010-07-14 | 4,775.00 |
| 2010-07-13 | 4,837.50 |
| 2010-07-12 | 4,900.00 |
| 2010-07-09 | 4,900.00 |
| 2010-07-08 | 4,900.00 |
| 2010-07-07 | 4,775.00 |
| 2010-07-06 | 4,962.50 |
| 2010-07-05 | 4,712.50 |
| 2010-07-02 | 4,775.00 |
| 2010-06-30 | 5,212.50 |
| 2010-06-29 | 5,212.50 |
| 2010-06-28 | 5,462.50 |
| 2010-06-25 | 5,462.50 |
| 2010-06-24 | 5,650.00 |
| 2010-06-23 | 5,587.50 |
| 2010-06-22 | 5,650.00 |
| 2010-06-21 | 5,837.50 |
| 2010-06-18 | 5,775.00 |
| 2010-06-17 | 5,587.50 |
| 2010-06-15 | 5,712.50 |
| 2010-06-14 | 5,587.50 |
| 2010-06-11 | 5,650.00 |
| 2010-06-10 | 5,650.00 |
| 2010-06-09 | 5,525.00 |
| 2010-06-08 | 5,712.50 |
| 2010-06-07 | 5,462.50 |
| 2010-06-04 | 5,462.50 |
| 2010-06-03 | 5,587.50 |
| 2010-06-02 | 5,587.50 |
| 2010-06-01 | 5,587.50 |
| 2010-05-31 | 5,400.00 |
| 2010-05-28 | 5,087.50 |
| 2010-05-27 | 5,150.00 |
| 2010-05-26 | 5,025.00 |
| 2010-05-25 | 5,212.50 |
| 2010-05-24 | 5,337.50 |
| 2010-05-20 | 4,775.00 |
| 2010-05-19 | 4,462.50 |
| 2010-05-18 | 5,212.50 |
| 2010-05-17 | 5,337.50 |
| 2010-05-14 | 6,587.50 |
| 2010-05-13 | 6,712.50 |
| 2010-05-12 | 6,087.50 |
| 2010-05-11 | 6,275.00 |
| 2010-05-10 | 6,150.00 |
| 2010-05-07 | 5,837.50 |
| 2010-05-06 | 5,150.00 |
| 2010-05-05 | 5,462.50 |
| 2010-05-04 | 5,025.00 |
| 2010-05-03 | 4,400.00 |
| 2010-04-30 | 4,275.00 |
| 2010-04-29 | 4,275.00 |
| 2010-04-28 | 4,337.50 |
| 2010-04-27 | 4,212.50 |
| 2010-04-26 | 4,275.00 |
| 2010-04-23 | 4,337.50 |
| 2010-04-22 | 3,962.50 |
| 2010-04-21 | 3,650.00 |
| 2010-04-20 | 3,775.00 |
| 2010-04-19 | 3,650.00 |
| 2010-04-16 | 3,712.50 |
| 2010-04-15 | 3,587.50 |
| 2010-04-14 | 3,650.00 |
| 2010-04-13 | 3,587.50 |
| 2010-04-12 | 3,525.00 |
| 2010-04-09 | 3,587.50 |
| 2010-04-08 | 3,525.00 |
| 2010-04-07 | 3,525.00 |
| 2010-04-01 | 3,650.00 |
| 2010-03-31 | 3,712.50 |
| 2010-03-30 | 3,712.50 |
| 2010-03-29 | 3,712.50 |
| 2010-03-26 | 3,712.50 |
| 2010-03-25 | 3,712.50 |
| 2010-03-24 | 3,712.50 |
| 2010-03-23 | 3,775.00 |
| 2010-03-22 | 3,837.50 |
| 2010-03-19 | 3,837.50 |
| 2010-03-18 | 3,650.00 |
| 2010-03-17 | 3,712.50 |
| 2010-03-16 | 3,650.00 |
| 2010-03-15 | 3,650.00 |
| 2010-03-12 | 3,650.00 |
| 2010-03-11 | 3,712.50 |
| 2010-03-10 | 3,775.00 |
| 2010-03-09 | 3,775.00 |
| 2010-03-08 | 3,775.00 |
| 2010-03-05 | 3,712.50 |
| 2010-03-04 | 3,712.50 |
| 2010-03-03 | 3,712.50 |
| 2010-03-02 | 3,712.50 |
| 2010-03-01 | 3,775.00 |
| 2010-02-26 | 3,775.00 |
| 2010-02-25 | 3,712.50 |
| 2010-02-24 | 3,775.00 |
| 2010-02-23 | 3,775.00 |
| 2010-02-22 | 3,775.00 |
| 2010-02-19 | 3,712.50 |
| 2010-02-18 | 3,837.50 |
| 2010-02-17 | 3,775.00 |
| 2010-02-12 | 3,900.00 |
| 2010-02-11 | 3,712.50 |
| 2010-02-10 | 3,712.50 |
| 2010-02-09 | 3,650.00 |
| 2010-02-08 | 3,712.50 |
| 2010-02-05 | 3,650.00 |
| 2010-02-04 | 3,775.00 |
| 2010-02-03 | 3,837.50 |
| 2010-02-02 | 3,837.50 |
| 2010-02-01 | 3,900.00 |
| 2010-01-29 | 3,712.50 |
| 2010-01-28 | 3,837.50 |
| 2010-01-27 | 3,712.50 |
| 2010-01-26 | 4,025.00 |
| 2010-01-25 | 4,150.00 |
| 2010-01-22 | 4,087.50 |
| 2010-01-21 | 4,025.00 |
| 2010-01-20 | 4,275.00 |
| 2010-01-19 | 4,400.00 |
| 2010-01-18 | 4,400.00 |
| 2010-01-15 | 4,400.00 |
| 2010-01-14 | 4,212.50 |
| 2010-01-13 | 4,400.00 |
| 2010-01-12 | 4,587.50 |
| 2010-01-11 | 3,712.50 |
| 2010-01-08 | 3,650.00 |
| 2010-01-07 | 3,650.00 |
| 2010-01-06 | 3,650.00 |
| 2010-01-05 | 3,650.00 |
| 2010-01-04 | 3,650.00 |
| 2009-12-31 | 3,462.50 |
| 2009-12-30 | 3,462.50 |
| 2009-12-29 | 3,462.50 |
| 2009-12-28 | 3,462.50 |
| 2009-12-24 | 3,525.00 |
| 2009-12-23 | 3,400.00 |
| 2009-12-22 | 3,400.00 |
| 2009-12-21 | 3,525.00 |
| 2009-12-18 | 3,650.00 |
| 2009-12-17 | 3,837.50 |
| 2009-12-16 | 3,837.50 |
| 2009-12-15 | 3,900.00 |
| 2009-12-14 | 3,837.50 |
| 2009-12-11 | 3,837.50 |
| 2009-12-10 | 3,900.00 |
| 2009-12-09 | 3,837.50 |
| 2009-12-08 | 3,900.00 |
| 2009-12-07 | 3,900.00 |
| 2009-12-04 | 3,900.00 |
| 2009-12-03 | 3,962.50 |
| 2009-12-02 | 3,962.50 |
| 2009-12-01 | 3,962.50 |
| 2009-11-30 | 3,962.50 |
| 2009-11-27 | 3,775.00 |
| 2009-11-26 | 4,025.00 |
| 2009-11-25 | 4,087.50 |
| 2009-11-24 | 4,087.50 |
| 2009-11-23 | 4,150.00 |
| 2009-11-20 | 4,150.00 |
| 2009-11-19 | 4,087.50 |
| 2009-11-18 | 4,212.50 |
| 2009-11-17 | 4,087.50 |
| 2009-11-16 | 4,337.50 |
| 2009-11-13 | 4,462.50 |
| 2009-11-12 | 4,525.00 |
| 2009-11-11 | 4,275.00 |
| 2009-11-10 | 4,275.00 |
| 2009-11-09 | 4,400.00 |
| 2009-11-06 | 4,212.50 |
| 2009-11-05 | 4,275.00 |
| 2009-11-04 | 4,275.00 |
| 2009-11-03 | 4,212.50 |
| 2009-11-02 | 4,337.50 |
| 2009-10-30 | 4,337.50 |
| 2009-10-29 | 4,275.00 |
| 2009-10-28 | 4,400.00 |
| 2009-10-27 | 4,525.00 |
| 2009-10-23 | 4,337.50 |
| 2009-10-22 | 3,775.00 |
| 2009-10-21 | 3,712.50 |
| 2009-10-20 | 3,775.00 |
| 2009-10-19 | 3,712.50 |
| 2009-10-16 | 3,775.00 |
| 2009-10-15 | 3,900.00 |
| 2009-10-14 | 3,775.00 |
| 2009-10-13 | 3,775.00 |
| 2009-10-12 | 3,775.00 |
| 2009-10-09 | 3,775.00 |
| 2009-10-08 | 3,900.00 |
| 2009-10-07 | 3,900.00 |
| 2009-10-06 | 3,900.00 |
| 2009-10-05 | 3,900.00 |
| 2009-10-02 | 3,900.00 |
| 2009-09-30 | 3,962.50 |
| 2009-09-29 | 4,025.00 |
| 2009-09-28 | 4,150.00 |
| 2009-09-25 | 4,337.50 |
| 2009-09-24 | 4,087.50 |
| 2009-09-23 | 4,150.00 |
| 2009-09-22 | 4,150.00 |
| 2009-09-21 | 4,150.00 |
| 2009-09-18 | 4,025.00 |
| 2009-09-17 | 4,150.00 |
| 2009-09-16 | 4,400.00 |
| 2009-09-15 | 4,337.50 |
| 2009-09-14 | 4,400.00 |
| 2009-09-11 | 4,650.00 |
| 2009-09-10 | 4,587.50 |
| 2009-09-09 | 4,400.00 |
| 2009-09-08 | 4,462.50 |
| 2009-09-07 | 4,275.00 |
| 2009-09-04 | 4,275.00 |
| 2009-09-03 | 4,150.00 |
| 2009-09-02 | 4,025.00 |
| 2009-09-01 | 4,087.50 |
| 2009-08-31 | 3,962.50 |
| 2009-08-28 | 4,337.50 |
| 2009-08-27 | 4,587.50 |
| 2009-08-26 | 4,587.50 |
| 2009-08-25 | 4,712.50 |
| 2009-08-24 | 4,587.50 |
| 2009-08-21 | 4,587.50 |
| 2009-08-20 | 4,837.50 |
| 2009-08-19 | 4,275.00 |
| 2009-08-18 | 4,275.00 |
| 2009-08-17 | 4,337.50 |
| 2009-08-14 | 4,337.50 |
| 2009-08-13 | 4,462.50 |
| 2009-08-12 | 4,525.00 |
| 2009-08-11 | 4,650.00 |
| 2009-08-10 | 4,650.00 |
| 2009-08-07 | 4,337.50 |
| 2009-08-06 | 4,337.50 |
| 2009-08-05 | 4,275.00 |
| 2009-08-04 | 4,462.50 |
| 2009-08-03 | 4,525.00 |
| 2009-07-31 | 4,587.50 |
| 2009-07-30 | 4,650.00 |
| 2009-07-29 | 4,587.50 |
| 2009-07-28 | 4,775.00 |
| 2009-07-27 | 4,462.50 |
| 2009-07-24 | 4,400.00 |
| 2009-07-23 | 3,775.00 |
| 2009-07-22 | 3,962.50 |
| 2009-07-21 | 3,712.50 |
| 2009-07-20 | 3,650.00 |
| 2009-07-17 | 3,837.50 |
| 2009-07-16 | 3,712.50 |
| 2009-07-15 | 3,712.50 |
| 2009-07-14 | 3,712.50 |
| 2009-07-13 | 3,650.00 |
| 2009-07-10 | 3,775.00 |
| 2009-07-09 | 3,775.00 |
| 2009-07-08 | 3,900.00 |
| 2009-07-07 | 3,712.50 |
| 2009-07-06 | 3,712.50 |
| 2009-07-03 | 3,775.00 |
| 2009-07-02 | 3,962.50 |
| 2009-06-30 | 3,962.50 |
| 2009-06-29 | 4,150.00 |
| 2009-06-26 | 3,962.50 |
| 2009-06-25 | 3,900.00 |
| 2009-06-24 | 3,587.50 |
| 2009-06-23 | 3,775.00 |
| 2009-06-22 | 3,775.00 |
| 2009-06-19 | 3,837.50 |
| 2009-06-18 | 3,775.00 |
| 2009-06-17 | 3,962.50 |
| 2009-06-16 | 4,087.50 |
| 2009-06-15 | 4,337.50 |
| 2009-06-12 | 4,462.50 |
| 2009-06-11 | 4,525.00 |
| 2009-06-10 | 4,525.00 |
| 2009-06-09 | 4,650.00 |
| 2009-06-08 | 4,712.50 |
| 2009-06-05 | 4,837.50 |
| 2009-06-04 | 4,775.00 |
| 2009-06-03 | 4,275.00 |
| 2009-06-02 | 4,337.50 |
| 2009-06-01 | 4,400.00 |
| 2009-05-29 | 4,337.50 |
| 2009-05-27 | 4,275.00 |
| 2009-05-26 | 3,525.00 |
| 2009-05-25 | 3,587.50 |
| 2009-05-22 | 3,400.00 |
| 2009-05-21 | 3,525.00 |
| 2009-05-20 | 3,712.50 |
| 2009-05-19 | 3,587.50 |
| 2009-05-18 | 3,275.00 |
| 2009-05-15 | 3,275.00 |
| 2009-05-14 | 3,212.50 |
| 2009-05-13 | 3,462.50 |
| 2009-05-12 | 3,462.50 |
| 2009-05-11 | 3,400.00 |
| 2009-05-08 | 3,587.50 |
| 2009-05-07 | 3,650.00 |
| 2009-05-06 | 3,900.00 |
| 2009-05-05 | 3,650.00 |
| 2009-05-04 | 3,525.00 |
| 2009-04-30 | 3,400.00 |
| 2009-04-29 | 3,087.50 |
| 2009-04-28 | 2,993.75 |
| 2009-04-27 | 3,400.00 |
| 2009-04-24 | 3,900.00 |
| 2009-04-23 | 3,650.00 |
| 2009-04-22 | 3,337.50 |
| 2009-04-21 | 3,337.50 |
| 2009-04-20 | 3,025.00 |
| 2009-04-17 | 2,900.00 |
| 2009-04-16 | 2,962.50 |
| 2009-04-15 | 2,962.50 |
| 2009-04-14 | 3,087.50 |
| 2009-04-09 | 3,150.00 |
| 2009-04-08 | 3,150.00 |
| 2009-04-07 | 3,212.50 |
| 2009-04-06 | 3,025.00 |
| 2009-04-03 | 2,900.00 |
| 2009-04-02 | 2,868.75 |
| 2009-04-01 | 2,806.25 |
| 2009-03-31 | 2,743.75 |
| 2009-03-30 | 2,462.50 |
| 2009-03-27 | 2,337.50 |
| 2009-03-26 | 2,212.50 |
| 2009-03-25 | 2,150.00 |
| 2009-03-24 | 1,993.75 |
| 2009-03-23 | 2,025.00 |
| 2009-03-20 | 1,962.50 |
| 2009-03-19 | 2,025.00 |
| 2009-03-18 | 2,118.75 |
| 2009-03-17 | 2,118.75 |
| 2009-03-16 | 2,087.50 |
| 2009-03-13 | 2,087.50 |
| 2009-03-12 | 2,150.00 |
| 2009-03-11 | 2,025.00 |
| 2009-03-10 | 1,837.50 |
| 2009-03-09 | 1,806.25 |
| 2009-03-06 | 1,650.00 |
| 2009-03-05 | 1,806.25 |
| 2009-03-04 | 1,900.00 |
| 2009-03-03 | 1,900.00 |
| 2009-03-02 | 1,868.75 |
| 2009-02-27 | 2,056.25 |
| 2009-02-26 | 2,025.00 |
| 2009-02-25 | 2,056.25 |
| 2009-02-24 | 2,118.75 |
| 2009-02-23 | 2,212.50 |
| 2009-02-20 | 2,181.25 |
| 2009-02-19 | 2,118.75 |
| 2009-02-18 | 2,118.75 |
| 2009-02-17 | 2,025.00 |
| 2009-02-16 | 2,150.00 |
| 2009-02-13 | 2,400.00 |
| 2009-02-12 | 2,306.25 |
| 2009-02-11 | 2,087.50 |
| 2009-02-10 | 2,150.00 |
| 2009-02-09 | 2,087.50 |
| 2009-02-06 | 1,993.75 |
| 2009-02-05 | 1,993.75 |
| 2009-02-04 | 1,962.50 |
| 2009-02-03 | 1,587.50 |
| 2009-02-02 | 1,462.50 |
| 2009-01-30 | 1,493.75 |
| 2009-01-29 | 1,493.75 |
| 2009-01-23 | 1,462.50 |
| 2009-01-22 | 1,556.25 |
| 2009-01-21 | 1,681.25 |
| 2009-01-20 | 1,681.25 |
| 2009-01-19 | 1,743.75 |
| 2009-01-16 | 1,775.00 |
| 2009-01-15 | 1,743.75 |
| 2009-01-14 | 1,743.75 |
| 2009-01-13 | 1,775.00 |
| 2009-01-12 | 1,775.00 |
| 2009-01-09 | 1,868.75 |
| 2009-01-08 | 1,931.25 |
| 2009-01-07 | 2,025.00 |
| 2009-01-06 | 2,118.75 |
| 2009-01-05 | 1,962.50 |
| 2009-01-02 | 1,931.25 |
| 2008-12-31 | 1,900.00 |
| 2008-12-30 | 1,806.25 |
| 2008-12-29 | 1,806.25 |
| 2008-12-24 | 1,775.00 |
| 2008-12-23 | 1,775.00 |
| 2008-12-22 | 1,962.50 |
| 2008-12-19 | 2,056.25 |
| 2008-12-18 | 2,087.50 |
| 2008-12-17 | 2,181.25 |
| 2008-12-16 | 2,181.25 |
| 2008-12-15 | 2,118.75 |
| 2008-12-12 | 1,712.50 |
| 2008-12-11 | 1,712.50 |
| 2008-12-10 | 1,650.00 |
| 2008-12-09 | 1,681.25 |
| 2008-12-08 | 1,712.50 |
| 2008-12-05 | 1,418.75 |
| 2008-12-04 | 1,268.75 |
| 2008-12-03 | 1,150.00 |
| 2008-12-02 | 831.25 |
| 2008-12-01 | 925.00 |
| 2008-11-28 | 925.00 |
| 2008-11-27 | 850.00 |
| 2008-11-26 | 1,018.75 |
| 2008-11-25 | 1,018.75 |
| 2008-11-24 | 868.75 |
| 2008-11-21 | 1,025.00 |
| 2008-11-20 | 1,037.50 |
| 2008-11-19 | 1,062.50 |
| 2008-11-18 | 1,075.00 |
| 2008-11-17 | 1,137.50 |
| 2008-11-14 | 1,087.50 |
| 2008-11-13 | 1,143.75 |
| 2008-11-12 | 1,150.00 |
| 2008-11-11 | 1,150.00 |
| 2008-11-10 | 1,268.75 |
| 2008-11-07 | 1,275.00 |
| 2008-11-06 | 1,200.00 |
| 2008-11-05 | 1,318.75 |
| 2008-11-04 | 1,243.75 |
| 2008-11-03 | 1,337.50 |
| 2008-10-31 | 1,081.25 |
| 2008-10-30 | 1,050.00 |
| 2008-10-29 | 881.25 |
| 2008-10-28 | 825.00 |
| 2008-10-27 | 900.00 |
| 2008-10-24 | 1,012.50 |
| 2008-10-23 | 1,075.00 |
| 2008-10-22 | 1,150.00 |
| 2008-10-21 | 1,181.25 |
| 2008-10-20 | 1,175.00 |
| 2008-10-17 | 1,200.00 |
| 2008-10-16 | 1,181.25 |
| 2008-10-15 | 1,262.50 |
| 2008-10-14 | 1,312.50 |
| 2008-10-13 | 1,243.75 |
| 2008-10-10 | 1,325.00 |
| 2008-10-09 | 2,212.50 |
| 2008-10-08 | 2,087.50 |
| 2008-10-06 | 2,337.50 |
| 2008-10-03 | 2,337.50 |
| 2008-10-02 | 2,493.75 |
| 2008-09-30 | 2,400.00 |
| 2008-09-29 | 2,712.50 |
| 2008-09-26 | 2,650.00 |
| 2008-09-25 | 2,618.75 |
| 2008-09-24 | 2,650.00 |
| 2008-09-23 | 2,650.00 |
| 2008-09-22 | 2,931.25 |
| 2008-09-19 | 2,837.50 |
| 2008-09-18 | 2,212.50 |
| 2008-09-17 | 2,525.00 |
| 2008-09-16 | 3,462.50 |
| 2008-09-12 | 3,837.50 |
| 2008-09-11 | 3,587.50 |
| 2008-09-10 | 3,712.50 |
| 2008-09-09 | 3,712.50 |
| 2008-09-08 | 3,900.00 |
| 2008-09-05 | 3,962.50 |
| 2008-09-04 | 4,275.00 |
| 2008-09-03 | 4,462.50 |
| 2008-09-02 | 4,650.00 |
| 2008-09-01 | 4,650.00 |
| 2008-08-29 | 4,712.50 |
| 2008-08-28 | 4,650.00 |
| 2008-08-27 | 4,525.00 |
| 2008-08-26 | 4,462.50 |
| 2008-08-25 | 4,525.00 |
| 2008-08-21 | 4,525.00 |
| 2008-08-20 | 4,462.50 |
| 2008-08-19 | 4,525.00 |
| 2008-08-18 | 4,587.50 |
| 2008-08-15 | 4,837.50 |
| 2008-08-14 | 5,150.00 |
| 2008-08-13 | 4,650.00 |
| 2008-08-12 | 4,900.00 |
| 2008-08-11 | 5,087.50 |
| 2008-08-08 | 5,400.00 |
| 2008-08-07 | 5,462.50 |
| 2008-08-05 | 5,400.00 |
| 2008-08-04 | 5,525.00 |
| 2008-08-01 | 5,525.00 |
| 2008-07-31 | 5,525.00 |
| 2008-07-30 | 5,650.00 |
| 2008-07-29 | 5,462.50 |
| 2008-07-28 | 5,400.00 |
| 2008-07-25 | 5,525.00 |
| 2008-07-24 | 5,525.00 |
| 2008-07-23 | 5,837.50 |
| 2008-07-22 | 5,775.00 |
| 2008-07-21 | 5,275.00 |
| 2008-07-18 | 5,462.50 |
| 2008-07-17 | 5,587.50 |
| 2008-07-16 | 6,587.50 |
| 2008-07-15 | 6,400.00 |
| 2008-07-14 | 6,400.00 |
| 2008-07-11 | 6,400.00 |
| 2008-07-10 | 6,400.00 |
| 2008-07-09 | 6,400.00 |
| 2008-07-08 | 6,400.00 |
| 2008-07-07 | 6,400.00 |
| 2008-07-04 | 6,400.00 |
| 2008-07-03 | 6,400.00 |
| 2008-07-02 | 6,400.00 |
| 2008-06-30 | 6,400.00 |
| 2008-06-27 | 6,400.00 |
| 2008-06-26 | 6,400.00 |
| 2008-06-25 | 6,400.00 |
| 2008-06-24 | 6,400.00 |
| 2008-06-23 | 6,400.00 |
| 2008-06-20 | 6,400.00 |
| 2008-06-19 | 6,400.00 |
| 2008-06-18 | 6,400.00 |
| 2008-06-17 | 6,212.50 |
| 2008-06-16 | 6,212.50 |
| 2008-06-13 | 6,212.50 |
| 2008-06-12 | 6,150.00 |
| 2008-06-11 | 5,837.50 |
| 2008-06-10 | 5,650.00 |
| 2008-06-06 | 5,837.50 |
| 2008-06-05 | 5,150.00 |
| 2008-06-04 | 5,212.50 |
| 2008-06-03 | 5,150.00 |
| 2008-06-02 | 5,275.00 |
| 2008-05-30 | 5,212.50 |
| 2008-05-29 | 5,212.50 |
| 2008-05-28 | 4,962.50 |
| 2008-05-27 | 5,025.00 |
| 2008-05-26 | 5,275.00 |
| 2008-05-23 | 5,400.00 |
| 2008-05-22 | 5,462.50 |
| 2008-05-21 | 5,650.00 |
| 2008-05-20 | 5,587.50 |
| 2008-05-19 | 5,587.50 |
| 2008-05-16 | 6,087.50 |
| 2008-05-15 | 6,087.50 |
| 2008-05-14 | 5,150.00 |
| 2008-05-13 | 5,212.50 |
| 2008-05-09 | 4,962.50 |
| 2008-05-08 | 5,087.50 |
| 2008-05-07 | 5,025.00 |
| 2008-05-06 | 5,525.00 |
| 2008-05-05 | 4,962.50 |
| 2008-05-02 | 5,025.00 |
| 2008-04-30 | 4,900.00 |
| 2008-04-29 | 4,900.00 |
| 2008-04-28 | 4,837.50 |
| 2008-04-25 | 4,587.50 |
| 2008-04-24 | 4,650.00 |
| 2008-04-23 | 4,275.00 |
| 2008-04-22 | 4,275.00 |
| 2008-04-21 | 4,275.00 |
| 2008-04-18 | 4,400.00 |
| 2008-04-17 | 4,400.00 |
| 2008-04-16 | 4,462.50 |
| 2008-04-15 | 4,525.00 |
| 2008-04-14 | 5,400.00 |
| 2008-04-11 | 3,900.00 |
| 2008-04-10 | 3,775.00 |
| 2008-04-09 | 3,775.00 |
| 2008-04-08 | 3,837.50 |
| 2008-04-07 | 4,025.00 |
| 2008-04-03 | 4,025.00 |
| 2008-04-02 | 4,212.50 |
| 2008-04-01 | 4,087.50 |
| 2008-03-31 | 4,150.00 |
| 2008-03-28 | 3,900.00 |
| 2008-03-27 | 4,025.00 |
| 2008-03-26 | 3,837.50 |
| 2008-03-25 | 3,900.00 |
| 2008-03-20 | 3,712.50 |
| 2008-03-19 | 3,900.00 |
| 2008-03-18 | 3,775.00 |
| 2008-03-17 | 3,150.00 |
| 2008-03-14 | 4,150.00 |
| 2008-03-13 | 4,650.00 |
| 2008-03-12 | 4,650.00 |
| 2008-03-11 | 4,587.50 |
| 2008-03-10 | 5,212.50 |
| 2008-03-07 | 5,650.00 |
| 2008-03-06 | 6,025.00 |
| 2008-03-05 | 5,837.50 |
| 2008-03-04 | 6,462.50 |
| 2008-03-03 | 6,462.50 |
| 2008-02-29 | 6,837.50 |
| 2008-02-28 | 7,275.00 |
| 2008-02-27 | 6,900.00 |
| 2008-02-26 | 7,150.00 |
| 2008-02-25 | 5,400.00 |
| 2008-02-22 | 5,212.50 |
| 2008-02-21 | 5,275.00 |
| 2008-02-20 | 4,650.00 |
| 2008-02-19 | 5,150.00 |
| 2008-02-18 | 5,212.50 |
| 2008-02-15 | 5,775.00 |
| 2008-02-14 | 3,025.00 |
| 2008-02-13 | 1,993.75 |
| 2008-02-12 | 1,993.75 |
| 2008-02-11 | 2,150.00 |
| 2008-02-06 | 1,993.75 |
| 2008-02-05 | 2,212.50 |
| 2008-02-04 | 2,337.50 |
| 2008-02-01 | 2,212.50 |
| 2008-01-31 | 2,431.25 |
| 2008-01-30 | 2,493.75 |
| 2008-01-29 | 2,306.25 |
| 2008-01-28 | 1,743.75 |
| 2008-01-25 | 1,743.75 |
| 2008-01-24 | 1,431.25 |
| 2008-01-23 | 1,743.75 |
| 2008-01-22 | 1,462.50 |
| 2008-01-21 | 1,962.50 |
| 2008-01-18 | 2,150.00 |
| 2008-01-17 | 2,275.00 |
| 2008-01-16 | 2,275.00 |
| 2008-01-15 | 2,712.50 |
| 2008-01-14 | 2,837.50 |
| 2008-01-11 | 2,931.25 |
| 2008-01-10 | 2,775.00 |
| 2008-01-09 | 2,587.50 |
| 2008-01-08 | 2,712.50 |
| 2008-01-07 | 2,868.75 |
| 2008-01-04 | 3,337.50 |
| 2008-01-03 | 3,587.50 |
| 2008-01-02 | 3,587.50 |
| 2007-12-31 | 3,712.50 |
| 2007-12-28 | 3,650.00 |
| 2007-12-27 | 3,900.00 |
| 2007-12-24 | 4,025.00 |
| 2007-12-21 | 4,150.00 |
| 2007-12-20 | 4,525.00 |
| 2007-12-19 | 4,462.50 |
| 2007-12-18 | 4,587.50 |
| 2007-12-17 | 4,212.50 |
| 2007-12-14 | 4,275.00 |
| 2007-12-13 | 4,650.00 |
| 2007-12-12 | 5,025.00 |
| 2007-12-11 | 5,400.00 |
| 2007-12-10 | 5,462.50 |
| 2007-12-07 | 5,462.50 |
| 2007-12-06 | 5,462.50 |
| 2007-12-05 | 5,337.50 |
| 2007-12-04 | 5,525.00 |
| 2007-12-03 | 5,400.00 |
| 2007-11-30 | 5,400.00 |
| 2007-11-29 | 5,587.50 |
| 2007-11-28 | 5,712.50 |
| 2007-11-27 | 6,025.00 |
| 2007-11-26 | 5,837.50 |
| 2007-11-23 | 5,775.00 |
| 2007-11-22 | 6,025.00 |
| 2007-11-21 | 6,150.00 |
| 2007-11-20 | 6,275.00 |
| 2007-11-19 | 6,400.00 |
| 2007-11-16 | 5,962.50 |
| 2007-11-15 | 6,400.00 |
| 2007-11-14 | 7,212.50 |
| 2007-11-13 | 7,025.00 |
| 2007-11-12 | 7,400.00 |
| 2007-11-09 | 7,337.50 |
| 2007-11-08 | 7,275.00 |
| 2007-11-07 | 7,337.50 |
| 2007-11-06 | 7,400.00 |
| 2007-11-05 | 7,525.00 |
| 2007-11-02 | 7,462.50 |
| 2007-11-01 | 7,900.00 |
| 2007-10-31 | 8,150.00 |
| 2007-10-30 | 7,400.00 |
| 2007-10-29 | 7,900.00 |
| 2007-10-26 | 8,150.00 |
| 2007-10-25 | 8,775.00 |
| 2007-10-24 | 8,525.00 |
| 2007-10-23 | 7,712.50 |
| 2007-10-22 | 7,775.00 |
| 2007-10-18 | 7,900.00 |
| 2007-10-17 | 7,900.00 |
| 2007-10-16 | 8,650.00 |
| 2007-10-15 | 8,400.00 |
| 2007-10-12 | 6,025.00 |
| 2007-10-11 | 4,712.50 |
| 2007-10-10 | 5,150.00 |
| 2007-10-09 | 5,212.50 |
| 2007-10-08 | 5,275.00 |
| 2007-10-05 | 4,462.50 |
| 2007-10-04 | 4,025.00 |
| 2007-10-03 | 4,212.50 |
| 2007-10-02 | 4,462.50 |
| 2007-09-28 | 4,337.50 |
| 2007-09-27 | 3,962.50 |
| 2007-09-25 | 4,462.50 |
| 2007-09-24 | 4,775.00 |
| 2007-09-21 | 5,400.00 |
| 2007-09-20 | 5,837.50 |
| 2007-09-19 | 6,025.00 |
| 2007-09-18 | 6,212.50 |
| 2007-09-17 | 6,275.00 |
| 2007-09-14 | 6,462.50 |
| 2007-09-13 | 6,400.00 |
| 2007-09-12 | 6,400.00 |
| 2007-09-11 | 6,587.50 |
| 2007-09-10 | 6,775.00 |
| 2007-09-07 | 6,712.50 |
| 2007-09-06 | 6,900.00 |
| 2007-09-05 | 6,525.00 |
| 2007-09-04 | 6,462.50 |
| 2007-09-03 | 6,587.50 |
| 2007-08-31 | 6,837.50 |
| 2007-08-30 | 6,775.00 |
| 2007-08-29 | 6,775.00 |
| 2007-08-28 | 7,087.50 |
| 2007-08-27 | 7,837.50 |
| 2007-08-24 | 6,900.00 |
| 2007-08-23 | 6,525.00 |
| 2007-08-22 | 6,150.00 |
| 2007-08-21 | 5,400.00 |
| 2007-08-20 | 6,087.50 |
| 2007-08-17 | 5,962.50 |
| 2007-08-16 | 6,212.50 |
| 2007-08-15 | 6,587.50 |
| 2007-08-14 | 7,337.50 |
| 2007-08-13 | 7,837.50 |
| 2007-08-10 | 8,400.00 |
| 2007-08-09 | 7,275.00 |
| 2007-08-08 | 7,650.00 |
| 2007-08-07 | 5,150.00 |
| 2007-08-06 | 6,775.00 |
| 2007-08-03 | 8,150.00 |
| 2007-08-02 | 8,775.00 |
| 2007-08-01 | 8,525.00 |
| 2007-07-31 | 10,212.50 |
| 2007-07-30 | 11,150.00 |
| 2007-07-27 | 11,462.50 |
| 2007-07-26 | 12,025.00 |
| 2007-07-25 | 12,587.50 |
| 2007-07-24 | 12,462.50 |
| 2007-07-23 | 12,400.00 |
| 2007-07-20 | 13,587.50 |
| 2007-07-19 | 14,025.00 |
| 2007-07-18 | 13,837.50 |
| 2007-07-17 | 15,525.00 |
| 2007-07-16 | 14,087.50 |
| 2007-07-13 | 15,087.50 |
| 2007-07-12 | 14,087.50 |
| 2007-07-11 | 10,900.00 |
| 2007-07-10 | 10,962.50 |
| 2007-07-09 | 11,462.50 |
| 2007-07-06 | 10,900.00 |
| 2007-07-05 | 11,775.00 |
| 2007-07-04 | 8,400.00 |
| 2007-07-03 | 8,400.00 |
| 2007-06-29 | 8,462.50 |
| 2007-06-28 | 8,337.50 |
| 2007-06-27 | 7,962.50 |
| 2007-06-26 | 7,837.50 |
| 2007-06-25 | 7,962.50 |
| 2007-06-22 | 6,337.50 |
| 2007-06-21 | 5,025.00 |
| 2007-06-20 | 5,025.00 |
| 2007-06-18 | 4,962.50 |
| 2007-06-15 | 5,212.50 |
| 2007-06-14 | 5,087.50 |
| 2007-06-13 | 5,275.00 |
| 2007-06-12 | 5,212.50 |
| 2007-06-11 | 5,087.50 |
| 2007-06-08 | 5,650.00 |
| 2007-06-07 | 5,900.00 |
| 2007-06-06 | 6,025.00 |
| 2007-06-05 | 5,275.00 |
| 2007-06-04 | 4,775.00 |
| 2007-06-01 | 4,712.50 |
| 2007-05-31 | 4,837.50 |
| 2007-05-30 | 4,712.50 |
| 2007-05-29 | 5,212.50 |
| 2007-05-28 | 5,087.50 |
| 2007-05-25 | 4,837.50 |
| 2007-05-23 | 3,087.50 |
| 2007-05-22 | 2,837.50 |
| 2007-05-21 | 2,806.25 |
| 2007-05-18 | 2,775.00 |
| 2007-05-17 | 2,775.00 |
| 2007-05-16 | 2,618.75 |
| 2007-05-15 | 2,962.50 |
| 2007-05-14 | 2,806.25 |
| 2007-05-11 | 2,431.25 |
| 2007-05-10 | 2,025.00 |
| 2007-05-09 | 2,462.50 |
| 2007-05-08 | 1,387.50 |
| 2007-05-07 | 1,237.50 |
| 2007-05-04 | 962.50 |
| 2007-05-03 | 868.75 |
| 2007-05-02 | 918.75 |
| 2007-04-30 | 918.75 |
| 2007-04-27 | 918.75 |
| 2007-04-26 | 987.50 |
| 2007-04-25 | 993.75 |
| 2007-04-24 | 1,056.25 |
| 2007-04-23 | 1,081.25 |
| 2007-04-20 | 1,075.00 |
| 2007-04-19 | 1,037.50 |
| 2007-04-18 | 1,125.00 |
| 2007-04-17 | 1,256.25 |
| 2007-04-16 | 937.50 |
| 2007-04-13 | 893.75 |
| 2007-04-12 | 837.50 |
| 2007-04-11 | 918.75 |
| 2007-04-10 | 950.00 |
| 2007-04-04 | 943.75 |
| 2007-04-03 | 937.50 |
| 2007-04-02 | 806.25 |
| 2007-03-30 | 793.75 |
| 2007-03-29 | 831.25 |
| 2007-03-28 | 850.00 |
| 2007-03-27 | 862.50 |
| 2007-03-26 | 1,000.00 |
| 2007-03-23 | 787.50 |
| 2007-03-22 | 643.75 |
| 2007-03-21 | 687.50 |
| 2007-03-20 | 750.00 |
| 2007-03-19 | 725.00 |
| 2007-03-16 | 818.75 |
| 2007-03-15 | 881.25 |
| 2007-03-14 | 825.00 |
| 2007-03-13 | 300.00 |
| 2007-03-12 | 300.00 |
| 2007-03-09 | 300.00 |
| 2007-03-08 | 300.00 |
| 2007-03-07 | 300.00 |
| 2007-03-06 | 300.00 |
| 2007-03-05 | 300.00 |
| 2007-03-02 | 300.00 |
| 2007-03-01 | 300.00 |
| 2007-02-28 | 243.75 |
| 2007-02-27 | 293.75 |
| 2007-02-26 | 331.25 |
| 2007-02-23 | 318.75 |
| 2007-02-22 | 275.00 |
| 2007-02-21 | 231.25 |
| 2007-02-16 | 225.00 |
| 2007-02-15 | 256.25 |
| 2007-02-14 | 231.25 |
| 2007-02-13 | 268.75 |
| 2007-02-12 | 256.25 |
| 2007-02-09 | 231.25 |
| 2007-02-08 | 206.25 |
| 2007-02-07 | 225.00 |
| 2007-02-06 | 250.00 |
| 2007-02-05 | 193.75 |
| 2007-02-02 | 187.50 |
| 2007-02-01 | 193.75 |
| 2007-01-31 | 175.00 |
| 2007-01-30 | 168.75 |
| 2007-01-29 | 168.75 |
| 2007-01-26 | 187.50 |
| 2007-01-25 | 193.75 |
| 2007-01-24 | 212.50 |
| 2007-01-23 | 181.25 |
| 2007-01-22 | 193.75 |
| 2007-01-19 | 168.75 |
| 2007-01-18 | 168.75 |
| 2007-01-17 | 175.00 |
| 2007-01-16 | 143.75 |
| 2007-01-15 | 162.50 |
| 2007-01-12 | 156.25 |
| 2007-01-11 | 143.75 |
| 2007-01-10 | 131.25 |
| 2007-01-09 | 125.00 |
| 2007-01-08 | 150.00 |
| 2007-01-05 | 150.00 |
| 2007-01-04 | 181.25 |
| 2007-01-03 | 150.00 |
| 2007-01-02 | 125.00 |
| 2006-12-29 | 125.00 |
| 2006-12-28 | 137.50 |
| 2006-12-27 | 137.50 |
| 2006-12-22 | 143.75 |
| 2006-12-21 | 143.75 |
| 2006-12-20 | 143.75 |
| 2006-12-19 | 156.25 |
| 2006-12-18 | 168.75 |
| 2006-12-15 | 168.75 |
| 2006-12-14 | 168.75 |
| 2006-12-13 | 168.75 |
| 2006-12-12 | 193.75 |
| 2006-12-11 | 181.25 |
| 2006-12-08 | 181.25 |
| 2006-12-07 | 200.00 |
| 2006-12-06 | 187.50 |
| 2006-12-05 | 206.25 |
| 2006-12-04 | 200.00 |
| 2006-12-01 | 200.00 |
| 2006-11-30 | 193.75 |
| 2006-11-29 | 187.50 |
| 2006-11-28 | 200.00 |
| 2006-11-27 | 218.75 |
| 2006-11-24 | 225.00 |
| 2006-11-23 | 193.75 |
| 2006-11-22 | 212.50 |
| 2006-11-21 | 231.25 |
| 2006-11-20 | 250.00 |
| 2006-11-17 | 218.75 |
| 2006-11-16 | 275.00 |
| 2006-11-15 | 162.50 |
| 2006-11-14 | 156.25 |
| 2006-11-13 | 175.00 |
| 2006-11-10 | 187.50 |
| 2006-11-09 | 181.25 |
| 2006-11-08 | 150.00 |
| 2006-11-07 | 162.50 |
| 2006-11-06 | 181.25 |
| 2006-11-03 | 137.50 |
| 2006-11-02 | 143.75 |
| 2006-11-01 | 150.00 |
| 2006-10-31 | 156.25 |
| 2006-10-27 | 131.25 |
| 2006-10-26 | 143.75 |
| 2006-10-25 | 150.00 |
| 2006-10-24 | 150.00 |
| 2006-10-23 | 150.00 |
| 2006-10-20 | 137.50 |
| 2006-10-19 | 143.75 |
| 2006-10-18 | 162.50 |
| 2006-10-17 | 162.50 |
| 2006-10-16 | 175.00 |
| 2006-10-13 | 168.75 |
| 2006-10-12 | 150.00 |
| 2006-10-11 | 150.00 |
| 2006-10-10 | 156.25 |
| 2006-10-09 | 181.25 |
| 2006-10-06 | 181.25 |
| 2006-10-05 | 181.25 |
| 2006-10-04 | 168.75 |
| 2006-10-03 | 162.50 |
| 2006-09-29 | 193.75 |
| 2006-09-28 | 187.50 |
| 2006-09-27 | 200.00 |
| 2006-09-26 | 200.00 |
| 2006-09-25 | 212.50 |
| 2006-09-22 | 237.50 |
| 2006-09-21 | 212.50 |
| 2006-09-20 | 262.50 |
| 2006-09-19 | 225.00 |
| 2006-09-18 | 187.50 |
| 2006-09-15 | 181.25 |
| 2006-09-14 | 206.25 |
| 2006-09-13 | 200.00 |
| 2006-09-12 | 175.00 |
| 2006-09-11 | 200.00 |
| 2006-09-08 | 200.00 |
| 2006-09-07 | 200.00 |
| 2006-09-06 | 200.00 |
| 2006-09-05 | 206.25 |
| 2006-09-04 | 206.25 |
| 2006-09-01 | 206.25 |
| 2006-08-31 | 206.25 |
| 2006-08-30 | 218.75 |
| 2006-08-29 | 212.50 |
| 2006-08-28 | 193.75 |
| 2006-08-25 | 237.50 |
| 2006-08-24 | 225.00 |
| 2006-08-23 | 218.75 |
| 2006-08-22 | 237.50 |
| 2006-08-21 | 237.50 |
| 2006-08-18 | 275.00 |
| 2006-08-17 | 268.75 |
| 2006-08-16 | 268.75 |
| 2006-08-15 | 256.25 |
| 2006-08-14 | 225.00 |
| 2006-08-11 | 225.00 |
| 2006-08-10 | 243.75 |
| 2006-08-09 | 243.75 |
| 2006-08-08 | 262.50 |
| 2006-08-07 | 262.50 |
| 2006-08-04 | 275.00 |
| 2006-08-03 | 262.50 |
| 2006-08-02 | 231.25 |
| 2006-08-01 | 293.75 |
| 2006-07-31 | 262.50 |
| 2006-07-28 | 250.00 |
| 2006-07-27 | 281.25 |
| 2006-07-26 | 275.00 |
| 2006-07-25 | 306.25 |
| 2006-07-24 | 356.25 |
| 2006-07-21 | 387.50 |
| 2006-07-20 | 306.25 |
| 2006-07-19 | 293.75 |
| 2006-07-18 | 306.25 |
| 2006-07-17 | 375.00 |
| 2006-07-14 | 375.00 |
| 2006-07-13 | 112.50 |
| 2006-07-12 | 150.00 |
| 2006-07-11 | 118.75 |
| 2006-07-10 | 118.75 |
| 2006-07-07 | 131.25 |
| 2006-07-06 | 125.00 |
| 2006-07-05 | 162.50 |
| 2006-07-04 | 162.50 |
| 2006-07-03 | 187.50 |
| 2006-06-30 | 181.25 |
| 2006-06-29 | 181.25 |
| 2006-06-28 | 200.00 |
| 2006-06-27 | 200.00 |
| 2006-06-26 | 268.75 |
| 2006-06-23 | 212.50 |
| 2006-06-22 | 237.50 |
| 2006-06-21 | 275.00 |
| 2006-06-20 | 281.25 |
| 2006-06-19 | 337.50 |
| 2006-06-16 | 281.25 |
| 2006-06-15 | 156.25 |
| 2006-06-14 | 156.25 |
| 2006-06-13 | 81.25 |
| 2006-06-12 | 12.50 |
| 2006-06-09 | 37.50 |
| 2006-06-08 | 37.50 |
| 2006-06-07 | 37.50 |
| 2006-06-06 | 37.50 |
| 2006-06-05 | 25.00 |
| 2006-06-02 | 43.75 |
| 2006-06-01 | 25.00 |
| 2006-05-30 | 43.75 |
| 2006-05-29 | 43.75 |
| 2006-05-26 | 25.00 |
| 2006-05-25 | 25.00 |
| 2006-05-24 | 31.25 |
| 2006-05-23 | 43.75 |
| 2006-05-22 | 50.00 |
| 2006-05-19 | 37.50 |
| 2006-05-18 | 50.00 |
| 2006-05-17 | 56.25 |
| 2006-05-16 | 62.50 |
| 2006-05-15 | 56.25 |
| 2006-05-12 | 37.50 |
| 2006-05-11 | 56.25 |
| 2006-05-10 | 62.50 |
| 2006-05-09 | 37.50 |
| 2006-05-08 | 43.75 |
| 2006-05-04 | 56.25 |
| 2006-05-03 | 56.25 |
| 2006-05-02 | 56.25 |
| 2006-04-28 | 56.25 |
| 2006-04-27 | 56.25 |
| 2006-04-26 | 56.25 |
| 2006-04-25 | 75.00 |
| 2006-04-24 | 75.00 |
| 2006-04-21 | 50.00 |
| 2006-04-20 | 62.50 |
| 2006-04-19 | 56.25 |
| 2006-04-18 | 50.00 |
| 2006-04-13 | 87.50 |
| 2006-04-12 | 87.50 |
| 2006-04-11 | 87.50 |
| 2006-04-10 | 56.25 |
| 2006-04-07 | 50.00 |
| 2006-04-06 | 50.00 |
| 2006-04-04 | 50.00 |
| 2006-04-03 | 37.50 |
| 2006-03-31 | 62.50 |
| 2006-03-30 | 56.25 |
| 2006-03-29 | 50.00 |
| 2006-03-28 | 43.75 |
| 2006-03-27 | 56.25 |
| 2006-03-24 | 37.50 |
| 2006-03-23 | 31.25 |
| 2006-03-22 | 43.75 |
| 2006-03-21 | 43.75 |
| 2006-03-20 | 43.75 |
| 2006-03-17 | 43.75 |
| 2006-03-16 | 43.75 |
| 2006-03-15 | 56.25 |
| 2006-03-14 | 62.50 |
| 2006-03-13 | 62.50 |
| 2006-03-10 | 68.75 |
| 2006-03-09 | 62.50 |
| 2006-03-08 | 68.75 |
| 2006-03-07 | 43.75 |
| 2006-03-06 | 50.00 |
| 2006-03-03 | 50.00 |
| 2006-03-02 | 50.00 |
| 2006-03-01 | 50.00 |
| 2006-02-28 | 43.75 |
| 2006-02-27 | 43.75 |
| 2006-02-24 | 43.75 |
| 2006-02-23 | 50.00 |
| 2006-02-22 | 50.00 |
| 2006-02-21 | 68.75 |
| 2006-02-20 | 68.75 |
| 2006-02-17 | 68.75 |
| 2006-02-16 | 75.00 |
| 2006-02-15 | 75.00 |
| 2006-02-14 | 68.75 |
| 2006-02-13 | 56.25 |
| 2006-02-10 | 62.50 |
| 2006-02-09 | 62.50 |
| 2006-02-08 | 43.75 |
| 2006-02-07 | 43.75 |
| 2006-02-06 | 37.50 |
| 2006-02-03 | 50.00 |
| 2006-02-02 | 50.00 |
| 2006-02-01 | 37.50 |
| 2006-01-27 | 75.00 |
| 2006-01-26 | 62.50 |
| 2006-01-25 | 68.75 |
| 2006-01-24 | 50.00 |
| 2006-01-23 | 56.25 |
| 2006-01-20 | 56.25 |
| 2006-01-19 | 56.25 |
| 2006-01-18 | 56.25 |
| 2006-01-17 | 50.00 |
| 2006-01-16 | 37.50 |
| 2006-01-13 | 43.75 |
| 2006-01-12 | 43.75 |
| 2006-01-11 | 37.50 |
| 2006-01-10 | 25.00 |
| 2006-01-09 | 31.25 |
| 2006-01-06 | 18.75 |
| 2006-01-05 | 6.25 |
| 2006-01-04 | 25.00 |
| 2006-01-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy