Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00686 | 2000-04-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0686 % |
|---|---|
| 2026-02-20 | -8.73 |
| 2026-02-16 | -8.73 |
| 2026-02-13 | -10.23 |
| 2026-02-12 | -10.23 |
| 2026-02-11 | -11.73 |
| 2026-02-10 | -10.23 |
| 2026-02-09 | -10.98 |
| 2026-02-06 | -13.22 |
| 2026-02-05 | -10.23 |
| 2026-02-04 | -12.47 |
| 2026-02-03 | -13.22 |
| 2026-02-02 | -13.22 |
| 2026-01-30 | -11.73 |
| 2026-01-29 | -10.23 |
| 2026-01-28 | -8.73 |
| 2026-01-27 | -7.99 |
| 2026-01-26 | -7.24 |
| 2026-01-23 | -7.24 |
| 2026-01-22 | -6.49 |
| 2026-01-21 | -6.49 |
| 2026-01-20 | -7.24 |
| 2026-01-19 | -6.49 |
| 2026-01-16 | -4.25 |
| 2026-01-15 | -1.25 |
| 2026-01-14 | -6.49 |
| 2026-01-13 | -10.98 |
| 2026-01-12 | -10.23 |
| 2026-01-09 | -15.47 |
| 2026-01-08 | -16.22 |
| 2026-01-07 | -16.22 |
| 2026-01-06 | -14.72 |
| 2026-01-05 | -12.47 |
| 2026-01-02 | -13.97 |
| 2025-12-31 | -13.97 |
| 2025-12-30 | -13.97 |
| 2025-12-29 | -15.47 |
| 2025-12-24 | -16.22 |
| 2025-12-23 | -14.72 |
| 2025-12-22 | -15.47 |
| 2025-12-19 | -13.97 |
| 2025-12-18 | -12.47 |
| 2025-12-17 | -12.47 |
| 2025-12-16 | -11.73 |
| 2025-12-15 | -11.73 |
| 2025-12-12 | -11.73 |
| 2025-12-11 | -10.98 |
| 2025-12-10 | -10.98 |
| 2025-12-09 | -10.98 |
| 2025-12-08 | -10.23 |
| 2025-12-05 | -11.73 |
| 2025-12-04 | -13.22 |
| 2025-12-03 | -12.47 |
| 2025-12-02 | -15.47 |
| 2025-12-01 | -16.22 |
| 2025-11-28 | -16.22 |
| 2025-11-27 | -16.22 |
| 2025-11-26 | -16.22 |
| 2025-11-25 | -15.47 |
| 2025-11-24 | -14.72 |
| 2025-11-21 | -13.22 |
| 2025-11-20 | -12.47 |
| 2025-11-19 | -11.73 |
| 2025-11-18 | -11.73 |
| 2025-11-17 | -10.23 |
| 2025-11-14 | -10.23 |
| 2025-11-13 | -10.23 |
| 2025-11-12 | -10.23 |
| 2025-11-11 | -10.23 |
| 2025-11-10 | -8.73 |
| 2025-11-07 | -10.23 |
| 2025-11-06 | -9.48 |
| 2025-11-05 | -10.98 |
| 2025-11-04 | -10.23 |
| 2025-11-03 | -9.48 |
| 2025-10-31 | -7.99 |
| 2025-10-30 | -8.73 |
| 2025-10-28 | -10.23 |
| 2025-10-27 | -9.48 |
| 2025-10-24 | -4.99 |
| 2025-10-23 | -6.49 |
| 2025-10-22 | -6.49 |
| 2025-10-21 | -6.49 |
| 2025-10-20 | -6.49 |
| 2025-10-17 | -7.24 |
| 2025-10-16 | -7.24 |
| 2025-10-15 | -6.49 |
| 2025-10-14 | -8.73 |
| 2025-10-13 | -6.49 |
| 2025-10-10 | -5.74 |
| 2025-10-09 | -4.25 |
| 2025-10-08 | -4.99 |
| 2025-10-06 | -4.25 |
| 2025-10-03 | -2.00 |
| 2025-10-02 | -4.25 |
| 2025-09-30 | -2.75 |
| 2025-09-29 | -4.25 |
| 2025-09-26 | -4.25 |
| 2025-09-25 | -4.25 |
| 2025-09-24 | -4.99 |
| 2025-09-23 | -4.99 |
| 2025-09-22 | -4.99 |
| 2025-09-19 | -5.74 |
| 2025-09-18 | -5.74 |
| 2025-09-17 | -2.00 |
| 2025-09-16 | -2.75 |
| 2025-09-15 | -1.25 |
| 2025-09-12 | 0.24 |
| 2025-09-11 | 2.49 |
| 2025-09-10 | 5.48 |
| 2025-09-09 | 5.48 |
| 2025-09-08 | 6.23 |
| 2025-09-05 | 1.74 |
| 2025-09-04 | -2.75 |
| 2025-09-03 | -2.75 |
| 2025-09-02 | -2.75 |
| 2025-09-01 | -1.25 |
| 2025-08-29 | -2.00 |
| 2025-08-28 | -0.51 |
| 2025-08-27 | -1.25 |
| 2025-08-26 | 0.24 |
| 2025-08-25 | 1.74 |
| 2025-08-22 | 0.99 |
| 2025-08-21 | 0.99 |
| 2025-08-20 | 2.49 |
| 2025-08-19 | 5.48 |
| 2025-08-18 | 3.24 |
| 2025-08-15 | 3.98 |
| 2025-08-14 | 6.23 |
| 2025-08-13 | 6.23 |
| 2025-08-12 | 5.48 |
| 2025-08-11 | 6.23 |
| 2025-08-08 | 3.24 |
| 2025-08-07 | 5.48 |
| 2025-08-06 | 5.48 |
| 2025-08-05 | 9.22 |
| 2025-08-04 | 12.21 |
| 2025-08-01 | 9.22 |
| 2025-07-31 | 12.21 |
| 2025-07-30 | 0.99 |
| 2025-07-29 | -2.00 |
| 2025-07-28 | -2.75 |
| 2025-07-25 | -4.25 |
| 2025-07-24 | -5.74 |
| 2025-07-23 | -4.99 |
| 2025-07-22 | -4.25 |
| 2025-07-21 | -2.75 |
| 2025-07-18 | -2.00 |
| 2025-07-17 | -3.50 |
| 2025-07-16 | -1.25 |
| 2025-07-15 | -0.51 |
| 2025-07-14 | -3.50 |
| 2025-07-11 | -11.73 |
| 2025-07-10 | -12.47 |
| 2025-07-09 | -10.98 |
| 2025-07-08 | -15.47 |
| 2025-07-07 | -15.47 |
| 2025-07-04 | -15.47 |
| 2025-07-03 | -15.47 |
| 2025-07-02 | -15.47 |
| 2025-06-30 | -16.96 |
| 2025-06-27 | -16.22 |
| 2025-06-26 | -16.22 |
| 2025-06-25 | -16.96 |
| 2025-06-24 | -15.47 |
| 2025-06-23 | -15.47 |
| 2025-06-20 | -14.72 |
| 2025-06-19 | -14.72 |
| 2025-06-18 | -11.97 |
| 2025-06-17 | -12.66 |
| 2025-06-16 | -14.03 |
| 2025-06-13 | -13.34 |
| 2025-06-12 | -12.66 |
| 2025-06-11 | -11.97 |
| 2025-06-10 | -16.09 |
| 2025-06-09 | -14.72 |
| 2025-06-06 | -16.09 |
| 2025-06-05 | -17.47 |
| 2025-06-04 | -17.47 |
| 2025-06-03 | -16.09 |
| 2025-06-02 | -22.28 |
| 2025-05-30 | -19.53 |
| 2025-05-29 | -16.09 |
| 2025-05-28 | -16.09 |
| 2025-05-27 | -13.34 |
| 2025-05-26 | -13.34 |
| 2025-05-23 | -10.59 |
| 2025-05-22 | -8.53 |
| 2025-05-21 | -7.15 |
| 2025-05-20 | -9.22 |
| 2025-05-19 | -13.34 |
| 2025-05-16 | -15.41 |
| 2025-05-15 | -16.09 |
| 2025-05-14 | -17.47 |
| 2025-05-13 | -24.35 |
| 2025-05-12 | -26.41 |
| 2025-05-09 | -27.10 |
| 2025-05-08 | -25.04 |
| 2025-05-07 | -28.47 |
| 2025-05-06 | -27.10 |
| 2025-05-02 | -26.41 |
| 2025-04-30 | -30.54 |
| 2025-04-29 | -32.60 |
| 2025-04-28 | -32.60 |
| 2025-04-25 | -30.54 |
| 2025-04-24 | -29.16 |
| 2025-04-23 | -29.16 |
| 2025-04-22 | -30.54 |
| 2025-04-17 | -30.54 |
| 2025-04-16 | -31.22 |
| 2025-04-15 | -29.16 |
| 2025-04-14 | -29.16 |
| 2025-04-11 | -33.29 |
| 2025-04-10 | -31.91 |
| 2025-04-09 | -32.60 |
| 2025-04-08 | -30.54 |
| 2025-04-07 | -31.22 |
| 2025-04-03 | -22.28 |
| 2025-04-02 | -18.85 |
| 2025-04-01 | -18.16 |
| 2025-03-31 | -30.54 |
| 2025-03-28 | -25.72 |
| 2025-03-27 | -27.79 |
| 2025-03-26 | -34.66 |
| 2025-03-25 | -36.73 |
| 2025-03-24 | -38.10 |
| 2025-03-21 | -38.10 |
| 2025-03-20 | -36.73 |
| 2025-03-19 | -36.73 |
| 2025-03-18 | -36.04 |
| 2025-03-17 | -36.04 |
| 2025-03-14 | -36.73 |
| 2025-03-13 | -37.41 |
| 2025-03-12 | -37.41 |
| 2025-03-11 | -37.41 |
| 2025-03-10 | -37.41 |
| 2025-03-07 | -36.73 |
| 2025-03-06 | -37.41 |
| 2025-03-05 | -35.35 |
| 2025-03-04 | -36.73 |
| 2025-03-03 | -37.41 |
| 2025-02-28 | -37.41 |
| 2025-02-27 | -37.41 |
| 2025-02-26 | -37.41 |
| 2025-02-25 | -34.66 |
| 2025-02-24 | -33.98 |
| 2025-02-21 | -33.98 |
| 2025-02-20 | -35.35 |
| 2025-02-19 | -33.98 |
| 2025-02-18 | -36.04 |
| 2025-02-17 | -33.29 |
| 2025-02-14 | -31.91 |
| 2025-02-13 | -31.91 |
| 2025-02-12 | -29.85 |
| 2025-02-11 | -25.04 |
| 2025-02-10 | -27.79 |
| 2025-02-07 | -30.54 |
| 2025-02-06 | -30.54 |
| 2025-02-05 | -30.54 |
| 2025-02-04 | -29.85 |
| 2025-02-03 | -29.85 |
| 2025-01-28 | -31.22 |
| 2025-01-27 | -27.10 |
| 2025-01-24 | -30.54 |
| 2025-01-23 | -29.85 |
| 2025-01-22 | -31.22 |
| 2025-01-21 | -30.54 |
| 2025-01-20 | -29.85 |
| 2025-01-17 | -29.85 |
| 2025-01-16 | -27.79 |
| 2025-01-15 | -27.79 |
| 2025-01-14 | -27.79 |
| 2025-01-13 | -27.10 |
| 2025-01-10 | -29.16 |
| 2025-01-09 | -27.79 |
| 2025-01-08 | -29.16 |
| 2025-01-07 | -31.22 |
| 2025-01-06 | -30.54 |
| 2025-01-03 | -30.54 |
| 2025-01-02 | -30.54 |
| 2024-12-31 | -31.22 |
| 2024-12-30 | -31.22 |
| 2024-12-27 | -29.85 |
| 2024-12-24 | -27.10 |
| 2024-12-23 | -27.79 |
| 2024-12-20 | -27.10 |
| 2024-12-19 | -27.79 |
| 2024-12-18 | -26.41 |
| 2024-12-17 | -30.54 |
| 2024-12-16 | -29.16 |
| 2024-12-13 | -26.41 |
| 2024-12-12 | -26.41 |
| 2024-12-11 | -27.10 |
| 2024-12-10 | -29.16 |
| 2024-12-09 | -27.79 |
| 2024-12-06 | -27.79 |
| 2024-12-05 | -28.47 |
| 2024-12-04 | -28.47 |
| 2024-12-03 | -29.85 |
| 2024-12-02 | -27.79 |
| 2024-11-29 | -28.47 |
| 2024-11-28 | -20.91 |
| 2024-11-27 | -20.91 |
| 2024-11-26 | -18.85 |
| 2024-11-25 | -19.53 |
| 2024-11-22 | -19.53 |
| 2024-11-21 | -19.53 |
| 2024-11-20 | -16.78 |
| 2024-11-19 | -14.03 |
| 2024-11-18 | -17.47 |
| 2024-11-15 | -11.97 |
| 2024-11-14 | -7.84 |
| 2024-11-13 | -2.34 |
| 2024-11-12 | -3.03 |
| 2024-11-11 | -3.71 |
| 2024-11-08 | 1.79 |
| 2024-11-07 | 2.47 |
| 2024-11-06 | 3.16 |
| 2024-11-05 | 7.98 |
| 2024-11-04 | 12.10 |
| 2024-11-01 | 16.92 |
| 2024-10-31 | 13.48 |
| 2024-10-30 | 11.42 |
| 2024-10-29 | 12.79 |
| 2024-10-28 | 15.54 |
| 2024-10-25 | 18.98 |
| 2024-10-24 | 10.73 |
| 2024-10-23 | 16.23 |
| 2024-10-22 | 9.35 |
| 2024-10-21 | 9.35 |
| 2024-10-18 | 10.04 |
| 2024-10-17 | 8.66 |
| 2024-10-16 | 7.29 |
| 2024-10-15 | 7.98 |
| 2024-10-14 | 16.23 |
| 2024-10-10 | 19.67 |
| 2024-10-09 | 18.29 |
| 2024-10-08 | 28.61 |
| 2024-10-07 | 31.36 |
| 2024-10-04 | 32.74 |
| 2024-10-03 | 32.05 |
| 2024-10-02 | 20.36 |
| 2024-09-30 | 14.17 |
| 2024-09-27 | 12.10 |
| 2024-09-26 | 8.66 |
| 2024-09-25 | 15.54 |
| 2024-09-24 | 15.54 |
| 2024-09-23 | 17.61 |
| 2024-09-20 | 15.54 |
| 2024-09-19 | 12.10 |
| 2024-09-17 | 14.85 |
| 2024-09-16 | 13.48 |
| 2024-09-13 | 10.04 |
| 2024-09-12 | 14.17 |
| 2024-09-11 | 10.04 |
| 2024-09-10 | 10.04 |
| 2024-09-09 | 4.54 |
| 2024-09-05 | 18.29 |
| 2024-09-04 | 14.17 |
| 2024-09-03 | 18.98 |
| 2024-09-02 | 21.04 |
| 2024-08-30 | 12.79 |
| 2024-08-29 | 3.85 |
| 2024-08-28 | 3.85 |
| 2024-08-27 | 6.60 |
| 2024-08-26 | 7.29 |
| 2024-08-23 | 0.41 |
| 2024-08-22 | -0.28 |
| 2024-08-21 | 0.41 |
| 2024-08-20 | 2.47 |
| 2024-08-19 | 4.54 |
| 2024-08-16 | 5.23 |
| 2024-08-15 | 4.54 |
| 2024-08-14 | 6.60 |
| 2024-08-13 | 6.60 |
| 2024-08-12 | 5.91 |
| 2024-08-09 | 8.66 |
| 2024-08-08 | 5.23 |
| 2024-08-07 | 9.35 |
| 2024-08-06 | 3.85 |
| 2024-08-05 | 2.47 |
| 2024-08-02 | 10.04 |
| 2024-08-01 | 12.79 |
| 2024-07-31 | 12.10 |
| 2024-07-30 | 13.48 |
| 2024-07-29 | 15.54 |
| 2024-07-26 | 16.92 |
| 2024-07-25 | 16.23 |
| 2024-07-24 | 17.61 |
| 2024-07-23 | 14.85 |
| 2024-07-22 | 16.92 |
| 2024-07-19 | 16.23 |
| 2024-07-18 | 16.92 |
| 2024-07-17 | 16.92 |
| 2024-07-16 | 21.04 |
| 2024-07-15 | 23.11 |
| 2024-07-12 | 27.92 |
| 2024-07-11 | 32.74 |
| 2024-07-10 | 35.49 |
| 2024-07-09 | 40.99 |
| 2024-07-08 | 54.06 |
| 2024-07-05 | 62.31 |
| 2024-07-04 | 61.62 |
| 2024-07-03 | 55.43 |
| 2024-07-02 | 58.18 |
| 2024-06-28 | 58.18 |
| 2024-06-27 | 58.18 |
| 2024-06-26 | 58.18 |
| 2024-06-25 | 56.12 |
| 2024-06-24 | 51.99 |
| 2024-06-21 | 53.37 |
| 2024-06-20 | 53.37 |
| 2024-06-19 | 54.06 |
| 2024-06-18 | 41.55 |
| 2024-06-17 | 42.21 |
| 2024-06-14 | 36.94 |
| 2024-06-13 | 34.96 |
| 2024-06-12 | 31.01 |
| 2024-06-11 | 31.01 |
| 2024-06-07 | 34.31 |
| 2024-06-06 | 26.41 |
| 2024-06-05 | 23.77 |
| 2024-06-04 | 26.41 |
| 2024-06-03 | 22.45 |
| 2024-05-31 | 21.80 |
| 2024-05-30 | 23.77 |
| 2024-05-29 | 22.45 |
| 2024-05-28 | 23.77 |
| 2024-05-27 | 15.87 |
| 2024-05-24 | 11.92 |
| 2024-05-23 | 13.90 |
| 2024-05-22 | 15.21 |
| 2024-05-21 | 13.90 |
| 2024-05-20 | 18.50 |
| 2024-05-17 | 15.21 |
| 2024-05-16 | 7.31 |
| 2024-05-14 | 6.65 |
| 2024-05-13 | 5.34 |
| 2024-05-10 | -1.90 |
| 2024-05-09 | -1.25 |
| 2024-05-08 | -1.25 |
| 2024-05-07 | 3.36 |
| 2024-05-06 | 1.39 |
| 2024-05-03 | -0.59 |
| 2024-05-02 | -0.59 |
| 2024-04-30 | -5.20 |
| 2024-04-29 | -11.78 |
| 2024-04-26 | -10.46 |
| 2024-04-25 | -13.10 |
| 2024-04-24 | -13.75 |
| 2024-04-23 | -13.75 |
| 2024-04-22 | -13.10 |
| 2024-04-19 | -12.44 |
| 2024-04-18 | -11.78 |
| 2024-04-17 | -12.44 |
| 2024-04-16 | -17.05 |
| 2024-04-15 | -16.39 |
| 2024-04-12 | -16.39 |
| 2024-04-11 | -15.73 |
| 2024-04-10 | -11.78 |
| 2024-04-09 | -7.83 |
| 2024-04-08 | -12.44 |
| 2024-04-05 | -24.95 |
| 2024-04-03 | -33.51 |
| 2024-04-02 | -28.90 |
| 2024-03-28 | -36.80 |
| 2024-03-27 | -40.09 |
| 2024-03-26 | -39.43 |
| 2024-03-25 | -36.80 |
| 2024-03-22 | -38.77 |
| 2024-03-21 | -38.77 |
| 2024-03-20 | -38.77 |
| 2024-03-19 | -36.80 |
| 2024-03-18 | -40.09 |
| 2024-03-15 | -41.41 |
| 2024-03-14 | -35.48 |
| 2024-03-13 | -36.80 |
| 2024-03-12 | -30.21 |
| 2024-03-11 | -29.56 |
| 2024-03-08 | -32.19 |
| 2024-03-07 | -38.77 |
| 2024-03-06 | -36.80 |
| 2024-03-05 | -36.80 |
| 2024-03-04 | -36.14 |
| 2024-03-01 | -21.66 |
| 2024-02-29 | -14.41 |
| 2024-02-28 | -12.44 |
| 2024-02-27 | -18.36 |
| 2024-02-26 | -19.68 |
| 2024-02-23 | -17.70 |
| 2024-02-22 | -8.49 |
| 2024-02-21 | -6.51 |
| 2024-02-20 | -7.17 |
| 2024-02-19 | -25.61 |
| 2024-02-16 | -26.92 |
| 2024-02-15 | -27.58 |
| 2024-02-14 | -24.95 |
| 2024-02-09 | -25.61 |
| 2024-02-08 | -26.26 |
| 2024-02-07 | -25.61 |
| 2024-02-06 | -25.61 |
| 2024-02-05 | -27.58 |
| 2024-02-02 | -24.29 |
| 2024-02-01 | -26.92 |
| 2024-01-31 | -30.87 |
| 2024-01-30 | -32.85 |
| 2024-01-29 | -24.95 |
| 2024-01-26 | -27.58 |
| 2024-01-25 | -23.63 |
| 2024-01-24 | -19.68 |
| 2024-01-23 | -19.68 |
| 2024-01-22 | -22.97 |
| 2024-01-19 | -20.34 |
| 2024-01-18 | -19.68 |
| 2024-01-17 | -19.68 |
| 2024-01-16 | -19.68 |
| 2024-01-15 | -20.34 |
| 2024-01-12 | -13.75 |
| 2024-01-11 | -4.54 |
| 2024-01-10 | -7.17 |
| 2024-01-09 | -5.85 |
| 2024-01-08 | -5.85 |
| 2024-01-05 | -5.85 |
| 2024-01-04 | -7.17 |
| 2024-01-03 | -7.17 |
| 2024-01-02 | -8.49 |
| 2023-12-29 | -12.44 |
| 2023-12-28 | -13.75 |
| 2023-12-27 | -11.78 |
| 2023-12-22 | -17.05 |
| 2023-12-21 | -21.66 |
| 2023-12-20 | -24.29 |
| 2023-12-19 | -20.34 |
| 2023-12-18 | -21.00 |
| 2023-12-15 | -20.34 |
| 2023-12-14 | -22.31 |
| 2023-12-13 | -19.02 |
| 2023-12-12 | -20.34 |
| 2023-12-11 | -19.02 |
| 2023-12-08 | -14.41 |
| 2023-12-07 | -13.10 |
| 2023-12-06 | -8.49 |
| 2023-12-05 | -16.39 |
| 2023-12-04 | -8.49 |
| 2023-12-01 | 4.02 |
| 2023-11-30 | 5.34 |
| 2023-11-29 | 6.00 |
| 2023-11-28 | 6.00 |
| 2023-11-27 | 7.31 |
| 2023-11-24 | 6.65 |
| 2023-11-23 | 11.26 |
| 2023-11-22 | 7.97 |
| 2023-11-21 | 7.31 |
| 2023-11-20 | 6.65 |
| 2023-11-17 | 4.02 |
| 2023-11-16 | 6.00 |
| 2023-11-15 | 5.34 |
| 2023-11-14 | 1.39 |
| 2023-11-13 | 1.39 |
| 2023-11-10 | 2.05 |
| 2023-11-09 | 6.00 |
| 2023-11-08 | 5.34 |
| 2023-11-07 | 7.97 |
| 2023-11-06 | 19.82 |
| 2023-11-03 | 22.45 |
| 2023-11-02 | 29.04 |
| 2023-11-01 | 28.38 |
| 2023-10-31 | 32.99 |
| 2023-10-30 | 38.26 |
| 2023-10-27 | 56.03 |
| 2023-10-26 | 58.66 |
| 2023-10-25 | 58.01 |
| 2023-10-24 | 61.96 |
| 2023-10-20 | 62.61 |
| 2023-10-19 | 61.96 |
| 2023-10-18 | 61.96 |
| 2023-10-17 | 62.61 |
| 2023-10-16 | 50.11 |
| 2023-10-13 | 52.08 |
| 2023-10-12 | 48.79 |
| 2023-10-11 | 53.40 |
| 2023-10-10 | 52.74 |
| 2023-10-09 | 50.76 |
| 2023-10-06 | 44.18 |
| 2023-10-05 | 42.86 |
| 2023-10-04 | 39.57 |
| 2023-10-03 | 40.23 |
| 2023-09-29 | 42.21 |
| 2023-09-28 | 37.60 |
| 2023-09-27 | 37.60 |
| 2023-09-26 | 39.57 |
| 2023-09-25 | 40.23 |
| 2023-09-22 | 33.65 |
| 2023-09-21 | 33.65 |
| 2023-09-20 | 31.67 |
| 2023-09-19 | 34.96 |
| 2023-09-18 | 36.94 |
| 2023-09-15 | 23.11 |
| 2023-09-14 | 23.11 |
| 2023-09-13 | 25.09 |
| 2023-09-12 | 23.11 |
| 2023-09-11 | 25.09 |
| 2023-09-07 | 26.41 |
| 2023-09-06 | 26.41 |
| 2023-09-05 | 26.41 |
| 2023-09-04 | 28.38 |
| 2023-08-31 | 31.01 |
| 2023-08-30 | 31.01 |
| 2023-08-29 | 29.70 |
| 2023-08-28 | 27.06 |
| 2023-08-25 | 31.01 |
| 2023-08-24 | 29.70 |
| 2023-08-23 | 29.04 |
| 2023-08-22 | 29.04 |
| 2023-08-21 | 28.38 |
| 2023-08-18 | 31.01 |
| 2023-08-17 | 30.36 |
| 2023-08-16 | 29.70 |
| 2023-08-15 | 32.99 |
| 2023-08-14 | 33.65 |
| 2023-08-11 | 31.67 |
| 2023-08-10 | 31.67 |
| 2023-08-09 | 32.33 |
| 2023-08-08 | 32.99 |
| 2023-08-07 | 32.33 |
| 2023-08-04 | 34.96 |
| 2023-08-03 | 36.28 |
| 2023-08-02 | 36.28 |
| 2023-08-01 | 36.94 |
| 2023-07-31 | 36.28 |
| 2023-07-28 | 34.96 |
| 2023-07-27 | 37.60 |
| 2023-07-26 | 42.21 |
| 2023-07-25 | 41.55 |
| 2023-07-24 | 42.21 |
| 2023-07-21 | 42.21 |
| 2023-07-20 | 42.86 |
| 2023-07-19 | 40.89 |
| 2023-07-18 | 38.26 |
| 2023-07-14 | 36.28 |
| 2023-07-13 | 36.94 |
| 2023-07-12 | 40.89 |
| 2023-07-11 | 38.26 |
| 2023-07-10 | 38.91 |
| 2023-07-07 | 32.33 |
| 2023-07-06 | 34.31 |
| 2023-07-05 | 31.67 |
| 2023-07-04 | 30.36 |
| 2023-07-03 | 31.01 |
| 2023-06-30 | 29.70 |
| 2023-06-29 | 27.72 |
| 2023-06-28 | 23.77 |
| 2023-06-27 | 23.77 |
| 2023-06-26 | 20.65 |
| 2023-06-23 | 16.27 |
| 2023-06-21 | 23.77 |
| 2023-06-20 | 20.65 |
| 2023-06-19 | 21.27 |
| 2023-06-16 | 24.40 |
| 2023-06-15 | 25.02 |
| 2023-06-14 | 23.77 |
| 2023-06-13 | 24.40 |
| 2023-06-12 | 22.52 |
| 2023-06-09 | 25.02 |
| 2023-06-08 | 24.40 |
| 2023-06-07 | 23.77 |
| 2023-06-06 | 23.77 |
| 2023-06-05 | 19.40 |
| 2023-06-02 | 21.27 |
| 2023-06-01 | 19.40 |
| 2023-05-31 | 23.15 |
| 2023-05-30 | 24.40 |
| 2023-05-29 | 20.02 |
| 2023-05-25 | 23.77 |
| 2023-05-24 | 23.77 |
| 2023-05-23 | 23.77 |
| 2023-05-22 | 21.27 |
| 2023-05-19 | 21.27 |
| 2023-05-18 | 20.65 |
| 2023-05-17 | 16.27 |
| 2023-05-16 | 17.52 |
| 2023-05-15 | 18.15 |
| 2023-05-12 | 19.40 |
| 2023-05-11 | 21.27 |
| 2023-05-10 | 21.27 |
| 2023-05-09 | 19.40 |
| 2023-05-08 | 16.90 |
| 2023-05-05 | 18.15 |
| 2023-05-04 | 16.90 |
| 2023-05-03 | 16.27 |
| 2023-05-02 | 18.15 |
| 2023-04-28 | 21.90 |
| 2023-04-27 | 21.27 |
| 2023-04-26 | 18.77 |
| 2023-04-25 | 18.15 |
| 2023-04-24 | 22.52 |
| 2023-04-21 | 20.02 |
| 2023-04-20 | 18.15 |
| 2023-04-19 | 19.40 |
| 2023-04-18 | 18.15 |
| 2023-04-17 | 18.15 |
| 2023-04-14 | 18.77 |
| 2023-04-13 | 17.52 |
| 2023-04-12 | 16.90 |
| 2023-04-11 | 14.40 |
| 2023-04-06 | 15.02 |
| 2023-04-04 | 15.02 |
| 2023-04-03 | 18.77 |
| 2023-03-31 | 18.77 |
| 2023-03-30 | 17.52 |
| 2023-03-29 | 18.77 |
| 2023-03-28 | 16.90 |
| 2023-03-27 | 16.90 |
| 2023-03-24 | 15.65 |
| 2023-03-23 | 17.52 |
| 2023-03-22 | 16.90 |
| 2023-03-21 | 16.90 |
| 2023-03-20 | 16.90 |
| 2023-03-17 | 18.77 |
| 2023-03-16 | 15.65 |
| 2023-03-15 | 16.27 |
| 2023-03-14 | 14.40 |
| 2023-03-13 | 18.77 |
| 2023-03-10 | 18.77 |
| 2023-03-09 | 16.27 |
| 2023-03-08 | 18.77 |
| 2023-03-07 | 21.90 |
| 2023-03-06 | 23.15 |
| 2023-03-03 | 24.40 |
| 2023-03-02 | 20.65 |
| 2023-03-01 | 25.02 |
| 2023-02-28 | 23.15 |
| 2023-02-27 | 22.52 |
| 2023-02-24 | 23.77 |
| 2023-02-23 | 28.15 |
| 2023-02-22 | 30.02 |
| 2023-02-21 | 28.15 |
| 2023-02-20 | 29.40 |
| 2023-02-17 | 28.77 |
| 2023-02-16 | 34.40 |
| 2023-02-15 | 34.40 |
| 2023-02-14 | 37.52 |
| 2023-02-13 | 35.65 |
| 2023-02-10 | 41.90 |
| 2023-02-09 | 41.90 |
| 2023-02-08 | 37.52 |
| 2023-02-07 | 36.90 |
| 2023-02-06 | 36.27 |
| 2023-02-03 | 39.40 |
| 2023-02-02 | 42.53 |
| 2023-02-01 | 37.52 |
| 2023-01-31 | 32.52 |
| 2023-01-30 | 35.02 |
| 2023-01-27 | 43.78 |
| 2023-01-26 | 40.65 |
| 2023-01-20 | 39.40 |
| 2023-01-19 | 36.90 |
| 2023-01-18 | 34.40 |
| 2023-01-17 | 40.02 |
| 2023-01-16 | 40.02 |
| 2023-01-13 | 37.52 |
| 2023-01-12 | 36.90 |
| 2023-01-11 | 42.53 |
| 2023-01-10 | 34.40 |
| 2023-01-09 | 35.02 |
| 2023-01-06 | 38.15 |
| 2023-01-05 | 41.90 |
| 2023-01-04 | 41.27 |
| 2023-01-03 | 43.15 |
| 2022-12-30 | 49.40 |
| 2022-12-29 | 36.27 |
| 2022-12-28 | 38.77 |
| 2022-12-23 | 39.40 |
| 2022-12-22 | 39.40 |
| 2022-12-21 | 45.65 |
| 2022-12-20 | 45.65 |
| 2022-12-19 | 41.90 |
| 2022-12-16 | 42.53 |
| 2022-12-15 | 41.90 |
| 2022-12-14 | 36.90 |
| 2022-12-13 | 35.02 |
| 2022-12-12 | 33.77 |
| 2022-12-09 | 31.27 |
| 2022-12-08 | 28.15 |
| 2022-12-07 | 26.27 |
| 2022-12-06 | 25.02 |
| 2022-12-05 | 25.02 |
| 2022-12-02 | 17.52 |
| 2022-12-01 | 10.64 |
| 2022-11-30 | -3.73 |
| 2022-11-29 | 5.02 |
| 2022-11-28 | 3.14 |
| 2022-11-25 | 7.52 |
| 2022-11-24 | 5.64 |
| 2022-11-23 | 3.77 |
| 2022-11-22 | 5.02 |
| 2022-11-21 | 12.52 |
| 2022-11-18 | 10.64 |
| 2022-11-17 | 9.39 |
| 2022-11-16 | 12.52 |
| 2022-11-15 | 14.40 |
| 2022-11-14 | 16.27 |
| 2022-11-11 | 12.52 |
| 2022-11-10 | 14.40 |
| 2022-11-09 | 15.65 |
| 2022-11-08 | 21.90 |
| 2022-11-07 | 20.02 |
| 2022-11-04 | 13.77 |
| 2022-11-03 | 13.77 |
| 2022-11-02 | 12.52 |
| 2022-11-01 | 13.77 |
| 2022-10-31 | 13.77 |
| 2022-10-28 | 19.40 |
| 2022-10-27 | 18.77 |
| 2022-10-26 | 17.52 |
| 2022-10-25 | 17.52 |
| 2022-10-24 | 13.77 |
| 2022-10-21 | 17.52 |
| 2022-10-20 | 17.52 |
| 2022-10-19 | 19.40 |
| 2022-10-18 | 18.77 |
| 2022-10-17 | 21.90 |
| 2022-10-14 | 21.90 |
| 2022-10-13 | 20.65 |
| 2022-10-12 | 15.65 |
| 2022-10-11 | 25.02 |
| 2022-10-10 | 24.40 |
| 2022-10-07 | 29.40 |
| 2022-10-06 | 33.77 |
| 2022-10-05 | 33.77 |
| 2022-10-03 | 35.02 |
| 2022-09-30 | 26.90 |
| 2022-09-29 | 28.77 |
| 2022-09-28 | 24.40 |
| 2022-09-27 | 33.77 |
| 2022-09-26 | 25.65 |
| 2022-09-23 | 28.15 |
| 2022-09-22 | 31.90 |
| 2022-09-21 | 36.27 |
| 2022-09-20 | 41.27 |
| 2022-09-19 | 37.52 |
| 2022-09-16 | 48.78 |
| 2022-09-15 | 43.15 |
| 2022-09-14 | 43.15 |
| 2022-09-13 | 47.53 |
| 2022-09-09 | 46.90 |
| 2022-09-08 | 46.28 |
| 2022-09-07 | 45.03 |
| 2022-09-06 | 48.15 |
| 2022-09-05 | 46.90 |
| 2022-09-02 | 43.15 |
| 2022-09-01 | 50.03 |
| 2022-08-31 | 50.65 |
| 2022-08-30 | 38.77 |
| 2022-08-29 | 42.53 |
| 2022-08-26 | 43.15 |
| 2022-08-25 | 43.78 |
| 2022-08-24 | 40.65 |
| 2022-08-23 | 42.53 |
| 2022-08-22 | 43.78 |
| 2022-08-19 | 45.03 |
| 2022-08-18 | 43.15 |
| 2022-08-17 | 45.65 |
| 2022-08-16 | 45.03 |
| 2022-08-15 | 44.40 |
| 2022-08-12 | 43.78 |
| 2022-08-11 | 43.15 |
| 2022-08-10 | 45.65 |
| 2022-08-09 | 45.03 |
| 2022-08-08 | 41.27 |
| 2022-08-05 | 39.40 |
| 2022-08-04 | 41.90 |
| 2022-08-03 | 38.15 |
| 2022-08-02 | 40.02 |
| 2022-08-01 | 43.15 |
| 2022-07-29 | 44.40 |
| 2022-07-28 | 44.40 |
| 2022-07-27 | 44.40 |
| 2022-07-26 | 46.90 |
| 2022-07-25 | 46.90 |
| 2022-07-22 | 48.15 |
| 2022-07-21 | 47.53 |
| 2022-07-20 | 50.03 |
| 2022-07-19 | 51.28 |
| 2022-07-18 | 50.03 |
| 2022-07-15 | 46.90 |
| 2022-07-14 | 48.15 |
| 2022-07-13 | 48.78 |
| 2022-07-12 | 47.53 |
| 2022-07-11 | 48.78 |
| 2022-07-08 | 51.28 |
| 2022-07-07 | 52.53 |
| 2022-07-06 | 47.53 |
| 2022-07-05 | 49.40 |
| 2022-07-04 | 47.53 |
| 2022-06-30 | 52.53 |
| 2022-06-29 | 50.65 |
| 2022-06-28 | 52.53 |
| 2022-06-27 | 50.03 |
| 2022-06-24 | 48.78 |
| 2022-06-23 | 46.28 |
| 2022-06-22 | 46.90 |
| 2022-06-21 | 50.03 |
| 2022-06-20 | 49.40 |
| 2022-06-17 | 48.15 |
| 2022-06-16 | 50.03 |
| 2022-06-15 | 51.28 |
| 2022-06-14 | 50.65 |
| 2022-06-13 | 46.90 |
| 2022-06-10 | 45.65 |
| 2022-06-09 | 51.90 |
| 2022-06-08 | 54.40 |
| 2022-06-07 | 54.40 |
| 2022-06-06 | 55.03 |
| 2022-06-02 | 53.78 |
| 2022-06-01 | 56.28 |
| 2022-05-31 | 59.40 |
| 2022-05-30 | 55.03 |
| 2022-05-27 | 53.15 |
| 2022-05-26 | 53.15 |
| 2022-05-25 | 56.28 |
| 2022-05-24 | 53.15 |
| 2022-05-23 | 53.78 |
| 2022-05-20 | 56.28 |
| 2022-05-19 | 55.65 |
| 2022-05-18 | 56.28 |
| 2022-05-17 | 55.03 |
| 2022-05-16 | 55.65 |
| 2022-05-13 | 56.28 |
| 2022-05-12 | 54.40 |
| 2022-05-11 | 56.28 |
| 2022-05-10 | 56.28 |
| 2022-05-06 | 56.28 |
| 2022-05-05 | 62.53 |
| 2022-05-04 | 65.65 |
| 2022-05-03 | 59.40 |
| 2022-04-29 | 62.53 |
| 2022-04-28 | 62.53 |
| 2022-04-27 | 55.03 |
| 2022-04-26 | 52.53 |
| 2022-04-25 | 51.90 |
| 2022-04-22 | 62.53 |
| 2022-04-21 | 65.65 |
| 2022-04-20 | 62.53 |
| 2022-04-19 | 62.53 |
| 2022-04-14 | 59.40 |
| 2022-04-13 | 59.40 |
| 2022-04-12 | 59.40 |
| 2022-04-11 | 56.28 |
| 2022-04-08 | 56.28 |
| 2022-04-07 | 59.40 |
| 2022-04-06 | 56.28 |
| 2022-04-04 | 53.78 |
| 2022-04-01 | 59.40 |
| 2022-03-31 | 56.28 |
| 2022-03-30 | 56.28 |
| 2022-03-29 | 59.40 |
| 2022-03-28 | 59.40 |
| 2022-03-25 | 55.03 |
| 2022-03-24 | 59.40 |
| 2022-03-23 | 56.28 |
| 2022-03-22 | 59.40 |
| 2022-03-21 | 62.53 |
| 2022-03-18 | 56.28 |
| 2022-03-17 | 59.40 |
| 2022-03-16 | 59.40 |
| 2022-03-15 | 50.03 |
| 2022-03-14 | 56.28 |
| 2022-03-11 | 65.65 |
| 2022-03-10 | 59.40 |
| 2022-03-09 | 56.28 |
| 2022-03-08 | 56.28 |
| 2022-03-07 | 62.53 |
| 2022-03-04 | 65.65 |
| 2022-03-03 | 71.91 |
| 2022-03-02 | 68.78 |
| 2022-03-01 | 65.65 |
| 2022-02-28 | 62.53 |
| 2022-02-25 | 68.78 |
| 2022-02-24 | 65.65 |
| 2022-02-23 | 68.78 |
| 2022-02-22 | 71.91 |
| 2022-02-21 | 71.91 |
| 2022-02-18 | 78.16 |
| 2022-02-17 | 71.91 |
| 2022-02-16 | 78.16 |
| 2022-02-15 | 75.03 |
| 2022-02-14 | 78.16 |
| 2022-02-11 | 71.91 |
| 2022-02-10 | 68.78 |
| 2022-02-09 | 68.78 |
| 2022-02-08 | 65.65 |
| 2022-02-07 | 65.65 |
| 2022-02-04 | 65.65 |
| 2022-01-31 | 62.53 |
| 2022-01-28 | 62.53 |
| 2022-01-27 | 62.53 |
| 2022-01-26 | 62.53 |
| 2022-01-25 | 59.40 |
| 2022-01-24 | 65.65 |
| 2022-01-21 | 68.78 |
| 2022-01-20 | 62.53 |
| 2022-01-19 | 65.65 |
| 2022-01-18 | 62.53 |
| 2022-01-17 | 65.65 |
| 2022-01-14 | 65.65 |
| 2022-01-13 | 65.65 |
| 2022-01-12 | 71.91 |
| 2022-01-11 | 71.91 |
| 2022-01-10 | 71.91 |
| 2022-01-07 | 75.03 |
| 2022-01-06 | 75.03 |
| 2022-01-05 | 78.16 |
| 2022-01-04 | 81.28 |
| 2022-01-03 | 84.41 |
| 2021-12-31 | 84.41 |
| 2021-12-30 | 81.28 |
| 2021-12-29 | 81.28 |
| 2021-12-28 | 81.28 |
| 2021-12-24 | 78.16 |
| 2021-12-23 | 84.41 |
| 2021-12-22 | 68.78 |
| 2021-12-21 | 68.78 |
| 2021-12-20 | 71.91 |
| 2021-12-17 | 75.03 |
| 2021-12-16 | 68.78 |
| 2021-12-15 | 68.78 |
| 2021-12-14 | 65.65 |
| 2021-12-13 | 68.78 |
| 2021-12-10 | 71.91 |
| 2021-12-09 | 71.91 |
| 2021-12-08 | 62.53 |
| 2021-12-07 | 62.53 |
| 2021-12-06 | 59.40 |
| 2021-12-03 | 68.78 |
| 2021-12-02 | 65.65 |
| 2021-12-01 | 62.53 |
| 2021-11-30 | 65.65 |
| 2021-11-29 | 59.40 |
| 2021-11-26 | 59.40 |
| 2021-11-25 | 62.53 |
| 2021-11-24 | 65.65 |
| 2021-11-23 | 55.03 |
| 2021-11-22 | 59.40 |
| 2021-11-19 | 62.53 |
| 2021-11-18 | 59.40 |
| 2021-11-17 | 65.65 |
| 2021-11-16 | 68.78 |
| 2021-11-15 | 71.91 |
| 2021-11-12 | 65.65 |
| 2021-11-11 | 65.65 |
| 2021-11-10 | 62.53 |
| 2021-11-09 | 68.78 |
| 2021-11-08 | 68.78 |
| 2021-11-05 | 68.78 |
| 2021-11-04 | 78.16 |
| 2021-11-03 | 75.03 |
| 2021-11-02 | 78.16 |
| 2021-11-01 | 75.03 |
| 2021-10-29 | 84.41 |
| 2021-10-28 | 84.41 |
| 2021-10-27 | 81.28 |
| 2021-10-26 | 87.53 |
| 2021-10-25 | 84.41 |
| 2021-10-22 | 84.41 |
| 2021-10-21 | 87.53 |
| 2021-10-20 | 90.66 |
| 2021-10-19 | 90.66 |
| 2021-10-18 | 93.78 |
| 2021-10-15 | 87.53 |
| 2021-10-12 | 87.53 |
| 2021-10-11 | 87.53 |
| 2021-10-08 | 93.78 |
| 2021-10-07 | 106.29 |
| 2021-10-06 | 100.04 |
| 2021-10-05 | 93.78 |
| 2021-10-04 | 90.66 |
| 2021-09-30 | 90.66 |
| 2021-09-29 | 100.04 |
| 2021-09-28 | 106.29 |
| 2021-09-27 | 100.04 |
| 2021-09-24 | 90.66 |
| 2021-09-23 | 106.29 |
| 2021-09-21 | 90.66 |
| 2021-09-20 | 78.16 |
| 2021-09-17 | 84.41 |
| 2021-09-16 | 84.41 |
| 2021-09-15 | 96.91 |
| 2021-09-14 | 103.16 |
| 2021-09-13 | 90.66 |
| 2021-09-10 | 93.78 |
| 2021-09-09 | 96.91 |
| 2021-09-08 | 103.16 |
| 2021-09-07 | 109.41 |
| 2021-09-06 | 106.29 |
| 2021-09-03 | 100.04 |
| 2021-09-02 | 68.78 |
| 2021-09-01 | 68.78 |
| 2021-08-31 | 71.91 |
| 2021-08-30 | 62.53 |
| 2021-08-27 | 62.53 |
| 2021-08-26 | 68.78 |
| 2021-08-25 | 59.40 |
| 2021-08-24 | 62.53 |
| 2021-08-23 | 62.53 |
| 2021-08-20 | 62.53 |
| 2021-08-19 | 68.78 |
| 2021-08-18 | 65.65 |
| 2021-08-17 | 56.28 |
| 2021-08-16 | 62.53 |
| 2021-08-13 | 62.53 |
| 2021-08-12 | 62.53 |
| 2021-08-11 | 56.28 |
| 2021-08-10 | 56.28 |
| 2021-08-09 | 68.78 |
| 2021-08-06 | 68.78 |
| 2021-08-05 | 68.78 |
| 2021-08-04 | 59.40 |
| 2021-08-03 | 62.53 |
| 2021-08-02 | 68.78 |
| 2021-07-30 | 59.40 |
| 2021-07-29 | 53.78 |
| 2021-07-28 | 56.28 |
| 2021-07-27 | 59.40 |
| 2021-07-26 | 59.40 |
| 2021-07-23 | 56.28 |
| 2021-07-22 | 68.78 |
| 2021-07-21 | 59.40 |
| 2021-07-20 | 62.53 |
| 2021-07-19 | 71.91 |
| 2021-07-16 | 71.91 |
| 2021-07-15 | 68.78 |
| 2021-07-14 | 71.91 |
| 2021-07-13 | 75.03 |
| 2021-07-12 | 75.03 |
| 2021-07-09 | 75.03 |
| 2021-07-08 | 68.78 |
| 2021-07-07 | 68.78 |
| 2021-07-06 | 71.91 |
| 2021-07-05 | 68.78 |
| 2021-07-02 | 71.91 |
| 2021-06-30 | 78.16 |
| 2021-06-29 | 81.28 |
| 2021-06-28 | 75.03 |
| 2021-06-25 | 75.03 |
| 2021-06-24 | 75.03 |
| 2021-06-23 | 71.91 |
| 2021-06-22 | 71.91 |
| 2021-06-21 | 75.03 |
| 2021-06-18 | 68.78 |
| 2021-06-17 | 68.78 |
| 2021-06-16 | 75.03 |
| 2021-06-15 | 75.03 |
| 2021-06-11 | 71.91 |
| 2021-06-10 | 71.91 |
| 2021-06-09 | 68.78 |
| 2021-06-08 | 68.78 |
| 2021-06-07 | 71.91 |
| 2021-06-04 | 68.78 |
| 2021-06-03 | 71.91 |
| 2021-06-02 | 75.03 |
| 2021-06-01 | 75.03 |
| 2021-05-31 | 71.91 |
| 2021-05-28 | 71.91 |
| 2021-05-27 | 75.03 |
| 2021-05-26 | 71.91 |
| 2021-05-25 | 68.78 |
| 2021-05-24 | 68.78 |
| 2021-05-21 | 68.78 |
| 2021-05-20 | 62.53 |
| 2021-05-18 | 59.40 |
| 2021-05-17 | 59.40 |
| 2021-05-14 | 56.28 |
| 2021-05-13 | 55.03 |
| 2021-05-12 | 55.03 |
| 2021-05-11 | 55.03 |
| 2021-05-10 | 54.40 |
| 2021-05-07 | 56.28 |
| 2021-05-06 | 55.03 |
| 2021-05-05 | 55.03 |
| 2021-05-04 | 59.40 |
| 2021-05-03 | 53.78 |
| 2021-04-30 | 55.65 |
| 2021-04-29 | 54.40 |
| 2021-04-28 | 54.40 |
| 2021-04-27 | 59.40 |
| 2021-04-26 | 56.28 |
| 2021-04-23 | 59.40 |
| 2021-04-22 | 56.28 |
| 2021-04-21 | 59.40 |
| 2021-04-20 | 56.28 |
| 2021-04-19 | 59.40 |
| 2021-04-16 | 65.65 |
| 2021-04-15 | 62.53 |
| 2021-04-14 | 62.53 |
| 2021-04-13 | 56.28 |
| 2021-04-12 | 54.40 |
| 2021-04-09 | 59.40 |
| 2021-04-08 | 59.40 |
| 2021-04-07 | 56.28 |
| 2021-04-01 | 59.40 |
| 2021-03-31 | 56.28 |
| 2021-03-30 | 65.65 |
| 2021-03-29 | 65.65 |
| 2021-03-26 | 68.78 |
| 2021-03-25 | 68.78 |
| 2021-03-24 | 68.78 |
| 2021-03-23 | 59.40 |
| 2021-03-22 | 68.78 |
| 2021-03-19 | 65.65 |
| 2021-03-18 | 65.65 |
| 2021-03-17 | 65.65 |
| 2021-03-16 | 65.65 |
| 2021-03-15 | 59.40 |
| 2021-03-12 | 62.53 |
| 2021-03-11 | 65.65 |
| 2021-03-10 | 56.28 |
| 2021-03-09 | 53.15 |
| 2021-03-08 | 56.28 |
| 2021-03-05 | 59.40 |
| 2021-03-04 | 62.53 |
| 2021-03-03 | 65.65 |
| 2021-03-02 | 65.65 |
| 2021-03-01 | 65.65 |
| 2021-02-26 | 68.78 |
| 2021-02-25 | 71.91 |
| 2021-02-24 | 68.78 |
| 2021-02-23 | 71.91 |
| 2021-02-22 | 84.41 |
| 2021-02-19 | 87.53 |
| 2021-02-18 | 68.78 |
| 2021-02-17 | 75.03 |
| 2021-02-16 | 75.03 |
| 2021-02-11 | 75.03 |
| 2021-02-10 | 75.03 |
| 2021-02-09 | 84.41 |
| 2021-02-08 | 55.03 |
| 2021-02-05 | 56.28 |
| 2021-02-04 | 65.65 |
| 2021-02-03 | 62.53 |
| 2021-02-02 | 59.40 |
| 2021-02-01 | 65.65 |
| 2021-01-29 | 56.28 |
| 2021-01-28 | 62.53 |
| 2021-01-27 | 75.03 |
| 2021-01-26 | 81.28 |
| 2021-01-25 | 93.78 |
| 2021-01-22 | 87.53 |
| 2021-01-21 | 78.16 |
| 2021-01-20 | 75.03 |
| 2021-01-19 | 68.78 |
| 2021-01-18 | 65.65 |
| 2021-01-15 | 59.40 |
| 2021-01-14 | 65.65 |
| 2021-01-13 | 68.78 |
| 2021-01-12 | 68.78 |
| 2021-01-11 | 75.03 |
| 2021-01-08 | 81.28 |
| 2021-01-07 | 90.66 |
| 2021-01-06 | 87.53 |
| 2021-01-05 | 87.53 |
| 2021-01-04 | 96.91 |
| 2020-12-31 | 93.78 |
| 2020-12-30 | 90.66 |
| 2020-12-29 | 93.78 |
| 2020-12-28 | 93.78 |
| 2020-12-24 | 78.16 |
| 2020-12-23 | 87.53 |
| 2020-12-22 | 68.78 |
| 2020-12-21 | 71.91 |
| 2020-12-18 | 68.78 |
| 2020-12-17 | 68.78 |
| 2020-12-16 | 65.65 |
| 2020-12-15 | 68.78 |
| 2020-12-14 | 68.78 |
| 2020-12-11 | 71.91 |
| 2020-12-10 | 68.78 |
| 2020-12-09 | 75.03 |
| 2020-12-08 | 75.03 |
| 2020-12-07 | 81.28 |
| 2020-12-04 | 62.53 |
| 2020-12-03 | 55.65 |
| 2020-12-02 | 53.78 |
| 2020-12-01 | 62.53 |
| 2020-11-30 | 48.78 |
| 2020-11-27 | 51.28 |
| 2020-11-26 | 55.03 |
| 2020-11-25 | 62.53 |
| 2020-11-24 | 65.65 |
| 2020-11-23 | 48.15 |
| 2020-11-20 | 50.65 |
| 2020-11-19 | 50.03 |
| 2020-11-18 | 43.78 |
| 2020-11-17 | 41.27 |
| 2020-11-16 | 43.78 |
| 2020-11-13 | 46.28 |
| 2020-11-12 | 49.40 |
| 2020-11-11 | 45.03 |
| 2020-11-10 | 45.65 |
| 2020-11-09 | 43.15 |
| 2020-11-06 | 29.40 |
| 2020-11-05 | 33.77 |
| 2020-11-04 | 34.40 |
| 2020-11-03 | 29.40 |
| 2020-11-02 | 31.90 |
| 2020-10-30 | 38.15 |
| 2020-10-29 | 38.15 |
| 2020-10-28 | 42.53 |
| 2020-10-27 | 38.15 |
| 2020-10-23 | 40.65 |
| 2020-10-22 | 45.03 |
| 2020-10-21 | 45.65 |
| 2020-10-20 | 45.03 |
| 2020-10-19 | 46.90 |
| 2020-10-16 | 52.53 |
| 2020-10-15 | 53.15 |
| 2020-10-14 | 54.40 |
| 2020-10-12 | 59.40 |
| 2020-10-09 | 54.40 |
| 2020-10-08 | 59.40 |
| 2020-10-07 | 54.40 |
| 2020-10-06 | 51.28 |
| 2020-10-05 | 46.28 |
| 2020-09-30 | 50.03 |
| 2020-09-29 | 46.28 |
| 2020-09-28 | 50.03 |
| 2020-09-25 | 48.78 |
| 2020-09-24 | 54.40 |
| 2020-09-23 | 59.40 |
| 2020-09-22 | 59.40 |
| 2020-09-21 | 55.65 |
| 2020-09-18 | 56.28 |
| 2020-09-17 | 50.03 |
| 2020-09-16 | 51.90 |
| 2020-09-15 | 54.40 |
| 2020-09-14 | 53.78 |
| 2020-09-11 | 50.03 |
| 2020-09-10 | 46.28 |
| 2020-09-09 | 50.03 |
| 2020-09-08 | 46.28 |
| 2020-09-07 | 45.03 |
| 2020-09-04 | 48.15 |
| 2020-09-03 | 52.53 |
| 2020-09-02 | 53.78 |
| 2020-09-01 | 55.65 |
| 2020-08-31 | 47.53 |
| 2020-08-28 | 56.28 |
| 2020-08-27 | 56.28 |
| 2020-08-26 | 36.27 |
| 2020-08-25 | 46.90 |
| 2020-08-24 | 56.28 |
| 2020-08-21 | 46.90 |
| 2020-08-20 | 50.03 |
| 2020-08-19 | 53.15 |
| 2020-08-18 | 54.40 |
| 2020-08-17 | 50.65 |
| 2020-08-14 | 50.03 |
| 2020-08-13 | 55.65 |
| 2020-08-12 | 59.40 |
| 2020-08-11 | 65.65 |
| 2020-08-10 | 65.65 |
| 2020-08-07 | 62.53 |
| 2020-08-06 | 75.03 |
| 2020-08-05 | 78.16 |
| 2020-08-04 | 81.28 |
| 2020-08-03 | 68.78 |
| 2020-07-31 | 87.53 |
| 2020-07-30 | 87.53 |
| 2020-07-29 | 81.28 |
| 2020-07-28 | 65.65 |
| 2020-07-27 | 56.28 |
| 2020-07-24 | 56.28 |
| 2020-07-23 | 52.53 |
| 2020-07-22 | 47.53 |
| 2020-07-21 | 55.03 |
| 2020-07-20 | 52.53 |
| 2020-07-17 | 35.02 |
| 2020-07-16 | 29.40 |
| 2020-07-15 | 26.90 |
| 2020-07-14 | 15.02 |
| 2020-07-13 | 15.65 |
| 2020-07-10 | 9.39 |
| 2020-07-09 | 15.02 |
| 2020-07-08 | -10.61 |
| 2020-07-07 | -14.99 |
| 2020-07-06 | -18.11 |
| 2020-07-03 | -19.36 |
| 2020-07-02 | -18.11 |
| 2020-06-30 | -15.61 |
| 2020-06-29 | -16.24 |
| 2020-06-26 | -17.49 |
| 2020-06-24 | -19.36 |
| 2020-06-23 | -17.49 |
| 2020-06-22 | -17.49 |
| 2020-06-19 | -14.99 |
| 2020-06-18 | -15.61 |
| 2020-06-17 | -13.73 |
| 2020-06-16 | -11.86 |
| 2020-06-15 | -9.98 |
| 2020-06-12 | -8.11 |
| 2020-06-11 | -7.48 |
| 2020-06-10 | -4.98 |
| 2020-06-09 | -4.98 |
| 2020-06-08 | -8.11 |
| 2020-06-05 | -10.61 |
| 2020-06-04 | -13.11 |
| 2020-06-03 | -16.86 |
| 2020-06-02 | -21.86 |
| 2020-06-01 | -23.11 |
| 2020-05-29 | -14.99 |
| 2020-05-28 | -6.23 |
| 2020-05-27 | -3.73 |
| 2020-05-26 | -5.61 |
| 2020-05-25 | -5.61 |
| 2020-05-22 | -3.11 |
| 2020-05-21 | 0.02 |
| 2020-05-20 | 1.89 |
| 2020-05-19 | -1.23 |
| 2020-05-18 | 0.02 |
| 2020-05-15 | -0.61 |
| 2020-05-14 | -1.86 |
| 2020-05-13 | -0.61 |
| 2020-05-12 | 0.64 |
| 2020-05-11 | 0.02 |
| 2020-05-08 | 0.02 |
| 2020-05-07 | 0.02 |
| 2020-05-06 | 1.27 |
| 2020-05-05 | 0.64 |
| 2020-05-04 | 0.02 |
| 2020-04-29 | 1.89 |
| 2020-04-28 | 3.77 |
| 2020-04-27 | -0.61 |
| 2020-04-24 | -2.48 |
| 2020-04-23 | -0.61 |
| 2020-04-22 | 1.27 |
| 2020-04-21 | -1.86 |
| 2020-04-20 | -0.61 |
| 2020-04-17 | -0.61 |
| 2020-04-16 | -0.61 |
| 2020-04-15 | -0.61 |
| 2020-04-14 | -1.23 |
| 2020-04-09 | -1.23 |
| 2020-04-08 | 3.14 |
| 2020-04-07 | 1.27 |
| 2020-04-06 | -3.11 |
| 2020-04-03 | 0.02 |
| 2020-04-02 | -1.86 |
| 2020-04-01 | -3.73 |
| 2020-03-31 | -2.48 |
| 2020-03-30 | -1.86 |
| 2020-03-27 | -0.61 |
| 2020-03-26 | 2.52 |
| 2020-03-25 | -3.11 |
| 2020-03-24 | -4.98 |
| 2020-03-23 | -1.23 |
| 2020-03-20 | 7.52 |
| 2020-03-19 | 5.02 |
| 2020-03-18 | 8.14 |
| 2020-03-17 | 13.14 |
| 2020-03-16 | 16.27 |
| 2020-03-13 | 18.15 |
| 2020-03-12 | 16.27 |
| 2020-03-11 | 20.02 |
| 2020-03-10 | 20.02 |
| 2020-03-09 | 21.90 |
| 2020-03-06 | 36.90 |
| 2020-03-05 | 35.02 |
| 2020-03-04 | 40.65 |
| 2020-03-03 | 38.15 |
| 2020-03-02 | 35.65 |
| 2020-02-28 | 36.27 |
| 2020-02-27 | 49.40 |
| 2020-02-26 | 55.65 |
| 2020-02-25 | 51.28 |
| 2020-02-24 | 56.28 |
| 2020-02-21 | 56.28 |
| 2020-02-20 | 71.91 |
| 2020-02-19 | 87.53 |
| 2020-02-18 | 84.41 |
| 2020-02-17 | 81.28 |
| 2020-02-14 | 81.28 |
| 2020-02-13 | 87.53 |
| 2020-02-12 | 75.03 |
| 2020-02-11 | 59.40 |
| 2020-02-10 | 56.28 |
| 2020-02-07 | 62.53 |
| 2020-02-06 | 55.65 |
| 2020-02-05 | 51.28 |
| 2020-02-04 | 65.65 |
| 2020-02-03 | 53.78 |
| 2020-01-31 | 59.40 |
| 2020-01-30 | 55.03 |
| 2020-01-29 | 52.53 |
| 2020-01-24 | 56.28 |
| 2020-01-23 | 48.78 |
| 2020-01-22 | 48.78 |
| 2020-01-21 | 46.90 |
| 2020-01-20 | 47.53 |
| 2020-01-17 | 50.65 |
| 2020-01-16 | 44.40 |
| 2020-01-15 | 43.15 |
| 2020-01-14 | 38.77 |
| 2020-01-13 | 45.03 |
| 2020-01-10 | 51.28 |
| 2020-01-09 | 36.90 |
| 2020-01-08 | 30.65 |
| 2020-01-07 | 26.90 |
| 2020-01-06 | 18.77 |
| 2020-01-03 | 21.27 |
| 2020-01-02 | 21.27 |
| 2019-12-31 | 20.02 |
| 2019-12-30 | 26.27 |
| 2019-12-27 | 31.27 |
| 2019-12-24 | 12.52 |
| 2019-12-23 | 9.39 |
| 2019-12-20 | 3.14 |
| 2019-12-19 | 3.14 |
| 2019-12-18 | 9.39 |
| 2019-12-17 | 13.77 |
| 2019-12-16 | 12.52 |
| 2019-12-13 | 11.89 |
| 2019-12-12 | 9.39 |
| 2019-12-11 | 8.14 |
| 2019-12-10 | 12.52 |
| 2019-12-09 | 15.65 |
| 2019-12-06 | 19.40 |
| 2019-12-05 | 20.02 |
| 2019-12-04 | 24.40 |
| 2019-12-03 | 25.02 |
| 2019-12-02 | 26.27 |
| 2019-11-29 | 27.52 |
| 2019-11-28 | 25.02 |
| 2019-11-27 | 28.77 |
| 2019-11-26 | 38.15 |
| 2019-11-25 | 38.15 |
| 2019-11-22 | 41.27 |
| 2019-11-21 | 41.90 |
| 2019-11-20 | 40.02 |
| 2019-11-19 | 45.03 |
| 2019-11-18 | 43.78 |
| 2019-11-15 | 42.53 |
| 2019-11-14 | 45.03 |
| 2019-11-13 | 38.77 |
| 2019-11-12 | 40.02 |
| 2019-11-11 | 40.02 |
| 2019-11-08 | 40.65 |
| 2019-11-07 | 40.65 |
| 2019-11-06 | 40.65 |
| 2019-11-05 | 38.15 |
| 2019-11-04 | 38.77 |
| 2019-11-01 | 39.40 |
| 2019-10-31 | 40.02 |
| 2019-10-30 | 40.65 |
| 2019-10-29 | 41.27 |
| 2019-10-28 | 39.40 |
| 2019-10-25 | 39.40 |
| 2019-10-24 | 39.40 |
| 2019-10-23 | 40.02 |
| 2019-10-22 | 40.02 |
| 2019-10-21 | 40.65 |
| 2019-10-18 | 39.40 |
| 2019-10-17 | 40.65 |
| 2019-10-16 | 41.90 |
| 2019-10-15 | 42.53 |
| 2019-10-14 | 41.90 |
| 2019-10-11 | 40.65 |
| 2019-10-10 | 41.90 |
| 2019-10-09 | 42.53 |
| 2019-10-08 | 41.90 |
| 2019-10-04 | 44.40 |
| 2019-10-03 | 45.03 |
| 2019-10-02 | 40.65 |
| 2019-09-30 | 43.78 |
| 2019-09-27 | 43.78 |
| 2019-09-26 | 42.53 |
| 2019-09-25 | 43.78 |
| 2019-09-24 | 46.28 |
| 2019-09-23 | 47.53 |
| 2019-09-20 | 52.53 |
| 2019-09-19 | 59.40 |
| 2019-09-18 | 59.40 |
| 2019-09-17 | 56.28 |
| 2019-09-16 | 59.40 |
| 2019-09-13 | 56.28 |
| 2019-09-12 | 65.65 |
| 2019-09-11 | 62.53 |
| 2019-09-10 | 62.53 |
| 2019-09-09 | 71.91 |
| 2019-09-06 | 84.41 |
| 2019-09-05 | 78.16 |
| 2019-09-04 | 71.91 |
| 2019-09-03 | 71.91 |
| 2019-09-02 | 78.16 |
| 2019-08-30 | 62.53 |
| 2019-08-29 | 56.28 |
| 2019-08-28 | 65.65 |
| 2019-08-27 | 56.28 |
| 2019-08-26 | 59.40 |
| 2019-08-23 | 65.65 |
| 2019-08-22 | 62.53 |
| 2019-08-21 | 59.40 |
| 2019-08-20 | 62.53 |
| 2019-08-19 | 56.28 |
| 2019-08-16 | 62.53 |
| 2019-08-15 | 59.40 |
| 2019-08-14 | 56.28 |
| 2019-08-13 | 65.65 |
| 2019-08-12 | 71.91 |
| 2019-08-09 | 78.16 |
| 2019-08-08 | 78.16 |
| 2019-08-07 | 81.28 |
| 2019-08-06 | 78.16 |
| 2019-08-05 | 103.16 |
| 2019-08-02 | 100.04 |
| 2019-08-01 | 96.91 |
| 2019-07-31 | 87.53 |
| 2019-07-30 | 78.16 |
| 2019-07-29 | 71.91 |
| 2019-07-26 | 65.65 |
| 2019-07-25 | 56.28 |
| 2019-07-24 | 53.78 |
| 2019-07-23 | 53.78 |
| 2019-07-22 | 51.90 |
| 2019-07-19 | 48.15 |
| 2019-07-18 | 46.90 |
| 2019-07-17 | 46.28 |
| 2019-07-16 | 46.90 |
| 2019-07-15 | 45.65 |
| 2019-07-12 | 45.03 |
| 2019-07-11 | 43.78 |
| 2019-07-10 | 44.40 |
| 2019-07-09 | 45.03 |
| 2019-07-08 | 45.65 |
| 2019-07-05 | 47.53 |
| 2019-07-04 | 49.40 |
| 2019-07-03 | 45.03 |
| 2019-07-02 | 42.53 |
| 2019-06-28 | 41.27 |
| 2019-06-27 | 50.03 |
| 2019-06-26 | 53.15 |
| 2019-06-25 | 59.40 |
| 2019-06-24 | 71.91 |
| 2019-06-21 | 75.03 |
| 2019-06-20 | 78.16 |
| 2019-06-19 | 75.03 |
| 2019-06-18 | 81.28 |
| 2019-06-17 | 84.41 |
| 2019-06-14 | 78.16 |
| 2019-06-13 | 81.28 |
| 2019-06-12 | 78.16 |
| 2019-06-11 | 84.41 |
| 2019-06-10 | 87.53 |
| 2019-06-06 | 90.66 |
| 2019-06-05 | 93.78 |
| 2019-06-04 | 93.78 |
| 2019-06-03 | 93.78 |
| 2019-05-31 | 93.78 |
| 2019-05-30 | 90.66 |
| 2019-05-29 | 96.91 |
| 2019-05-28 | 90.66 |
| 2019-05-27 | 103.16 |
| 2019-05-24 | 109.41 |
| 2019-05-23 | 109.41 |
| 2019-05-22 | 103.16 |
| 2019-05-21 | 106.29 |
| 2019-05-20 | 103.16 |
| 2019-05-17 | 106.29 |
| 2019-05-16 | 100.04 |
| 2019-05-15 | 96.91 |
| 2019-05-14 | 96.91 |
| 2019-05-10 | 100.04 |
| 2019-05-09 | 96.91 |
| 2019-05-08 | 96.91 |
| 2019-05-07 | 100.04 |
| 2019-05-06 | 96.91 |
| 2019-05-03 | 106.29 |
| 2019-05-02 | 106.29 |
| 2019-04-30 | 106.29 |
| 2019-04-29 | 109.41 |
| 2019-04-26 | 109.41 |
| 2019-04-25 | 106.29 |
| 2019-04-24 | 109.41 |
| 2019-04-23 | 109.41 |
| 2019-04-18 | 109.41 |
| 2019-04-17 | 112.54 |
| 2019-04-16 | 106.29 |
| 2019-04-15 | 106.29 |
| 2019-04-12 | 112.54 |
| 2019-04-11 | 109.41 |
| 2019-04-10 | 115.66 |
| 2019-04-09 | 112.54 |
| 2019-04-08 | 115.66 |
| 2019-04-04 | 118.79 |
| 2019-04-03 | 125.04 |
| 2019-04-02 | 125.04 |
| 2019-04-01 | 143.79 |
| 2019-03-29 | 128.17 |
| 2019-03-28 | 96.91 |
| 2019-03-27 | 96.91 |
| 2019-03-26 | 96.91 |
| 2019-03-25 | 100.04 |
| 2019-03-22 | 96.91 |
| 2019-03-21 | 96.91 |
| 2019-03-20 | 96.91 |
| 2019-03-19 | 93.78 |
| 2019-03-18 | 125.04 |
| 2019-03-15 | 125.04 |
| 2019-03-14 | 106.29 |
| 2019-03-13 | 118.79 |
| 2019-03-12 | 118.79 |
| 2019-03-11 | 125.04 |
| 2019-03-08 | 131.29 |
| 2019-03-07 | 137.54 |
| 2019-03-06 | 137.54 |
| 2019-03-05 | 137.54 |
| 2019-03-04 | 134.42 |
| 2019-03-01 | 134.42 |
| 2019-02-28 | 137.54 |
| 2019-02-27 | 137.54 |
| 2019-02-26 | 146.92 |
| 2019-02-25 | 134.42 |
| 2019-02-22 | 137.54 |
| 2019-02-21 | 137.54 |
| 2019-02-20 | 134.42 |
| 2019-02-19 | 134.42 |
| 2019-02-18 | 137.54 |
| 2019-02-15 | 134.42 |
| 2019-02-14 | 134.42 |
| 2019-02-13 | 137.54 |
| 2019-02-12 | 134.42 |
| 2019-02-11 | 137.54 |
| 2019-02-08 | 143.79 |
| 2019-02-04 | 137.54 |
| 2019-02-01 | 143.79 |
| 2019-01-31 | 150.04 |
| 2019-01-30 | 134.42 |
| 2019-01-29 | 140.67 |
| 2019-01-28 | 137.54 |
| 2019-01-25 | 140.67 |
| 2019-01-24 | 143.79 |
| 2019-01-23 | 143.79 |
| 2019-01-22 | 143.79 |
| 2019-01-21 | 137.54 |
| 2019-01-18 | 143.79 |
| 2019-01-17 | 140.67 |
| 2019-01-16 | 137.54 |
| 2019-01-15 | 140.67 |
| 2019-01-14 | 143.79 |
| 2019-01-11 | 146.92 |
| 2019-01-10 | 146.92 |
| 2019-01-09 | 153.17 |
| 2019-01-08 | 153.17 |
| 2019-01-07 | 140.67 |
| 2019-01-04 | 187.55 |
| 2019-01-03 | 193.80 |
| 2019-01-02 | 196.93 |
| 2018-12-31 | 187.55 |
| 2018-12-28 | 200.05 |
| 2018-12-27 | 187.55 |
| 2018-12-24 | 187.55 |
| 2018-12-21 | 178.17 |
| 2018-12-20 | 181.30 |
| 2018-12-19 | 171.92 |
| 2018-12-18 | 137.54 |
| 2018-12-17 | 134.42 |
| 2018-12-14 | 106.29 |
| 2018-12-13 | 93.78 |
| 2018-12-12 | 87.53 |
| 2018-12-11 | 87.53 |
| 2018-12-10 | 81.28 |
| 2018-12-07 | 81.28 |
| 2018-12-06 | 84.41 |
| 2018-12-05 | 81.28 |
| 2018-12-04 | 84.41 |
| 2018-12-03 | 81.28 |
| 2018-11-30 | 84.41 |
| 2018-11-29 | 81.28 |
| 2018-11-28 | 87.53 |
| 2018-11-27 | 81.28 |
| 2018-11-26 | 84.41 |
| 2018-11-23 | 87.53 |
| 2018-11-22 | 84.41 |
| 2018-11-21 | 87.53 |
| 2018-11-20 | 87.53 |
| 2018-11-19 | 90.66 |
| 2018-11-16 | 90.66 |
| 2018-11-15 | 87.53 |
| 2018-11-14 | 93.78 |
| 2018-11-13 | 90.66 |
| 2018-11-12 | 93.78 |
| 2018-11-09 | 100.04 |
| 2018-11-08 | 106.29 |
| 2018-11-07 | 103.16 |
| 2018-11-06 | 103.16 |
| 2018-11-05 | 103.16 |
| 2018-11-02 | 87.53 |
| 2018-11-01 | 84.41 |
| 2018-10-31 | 84.41 |
| 2018-10-30 | 78.16 |
| 2018-10-29 | 81.28 |
| 2018-10-26 | 81.28 |
| 2018-10-25 | 78.16 |
| 2018-10-24 | 84.41 |
| 2018-10-23 | 93.78 |
| 2018-10-22 | 93.78 |
| 2018-10-19 | 84.41 |
| 2018-10-18 | 81.28 |
| 2018-10-16 | 84.41 |
| 2018-10-15 | 87.53 |
| 2018-10-12 | 78.16 |
| 2018-10-11 | 84.41 |
| 2018-10-10 | 96.91 |
| 2018-10-09 | 103.16 |
| 2018-10-08 | 109.41 |
| 2018-10-05 | 109.41 |
| 2018-10-04 | 112.54 |
| 2018-10-03 | 115.66 |
| 2018-10-02 | 112.54 |
| 2018-09-28 | 115.66 |
| 2018-09-27 | 121.91 |
| 2018-09-26 | 112.54 |
| 2018-09-24 | 112.54 |
| 2018-09-21 | 118.79 |
| 2018-09-20 | 112.54 |
| 2018-09-19 | 115.66 |
| 2018-09-18 | 112.54 |
| 2018-09-17 | 109.41 |
| 2018-09-14 | 115.66 |
| 2018-09-13 | 121.91 |
| 2018-09-12 | 109.41 |
| 2018-09-11 | 115.66 |
| 2018-09-10 | 109.41 |
| 2018-09-07 | 118.79 |
| 2018-09-06 | 128.17 |
| 2018-09-05 | 125.04 |
| 2018-09-04 | 140.67 |
| 2018-09-03 | 153.17 |
| 2018-08-31 | 146.92 |
| 2018-08-30 | 137.54 |
| 2018-08-29 | 125.04 |
| 2018-08-28 | 115.66 |
| 2018-08-27 | 118.79 |
| 2018-08-24 | 115.66 |
| 2018-08-23 | 125.04 |
| 2018-08-22 | 103.16 |
| 2018-08-21 | 100.04 |
| 2018-08-20 | 96.91 |
| 2018-08-17 | 96.91 |
| 2018-08-16 | 100.04 |
| 2018-08-15 | 109.41 |
| 2018-08-14 | 112.54 |
| 2018-08-13 | 121.91 |
| 2018-08-10 | 125.04 |
| 2018-08-09 | 121.91 |
| 2018-08-08 | 118.79 |
| 2018-08-07 | 131.29 |
| 2018-08-06 | 137.54 |
| 2018-08-03 | 146.92 |
| 2018-08-02 | 143.79 |
| 2018-08-01 | 156.29 |
| 2018-07-31 | 153.17 |
| 2018-07-30 | 159.42 |
| 2018-07-27 | 159.42 |
| 2018-07-26 | 168.80 |
| 2018-07-25 | 171.92 |
| 2018-07-24 | 209.43 |
| 2018-07-23 | 212.55 |
| 2018-07-20 | 231.31 |
| 2018-07-19 | 231.31 |
| 2018-07-18 | 231.31 |
| 2018-07-17 | 243.81 |
| 2018-07-16 | 237.56 |
| 2018-07-13 | 250.06 |
| 2018-07-12 | 250.06 |
| 2018-07-11 | 250.06 |
| 2018-07-10 | 268.81 |
| 2018-07-09 | 250.06 |
| 2018-07-06 | 231.31 |
| 2018-07-05 | 237.56 |
| 2018-07-04 | 231.31 |
| 2018-07-03 | 250.06 |
| 2018-06-29 | 256.31 |
| 2018-06-28 | 275.07 |
| 2018-06-27 | 275.07 |
| 2018-06-26 | 275.07 |
| 2018-06-25 | 281.32 |
| 2018-06-22 | 287.57 |
| 2018-06-21 | 281.32 |
| 2018-06-20 | 281.32 |
| 2018-06-19 | 293.82 |
| 2018-06-15 | 306.32 |
| 2018-06-14 | 325.07 |
| 2018-06-13 | 343.83 |
| 2018-06-12 | 337.58 |
| 2018-06-11 | 337.58 |
| 2018-06-08 | 337.58 |
| 2018-06-07 | 356.33 |
| 2018-06-06 | 337.58 |
| 2018-06-05 | 337.58 |
| 2018-06-04 | 356.33 |
| 2018-06-01 | 400.09 |
| 2018-05-31 | 418.84 |
| 2018-05-30 | 393.84 |
| 2018-05-29 | 406.34 |
| 2018-05-28 | 406.34 |
| 2018-05-25 | 400.09 |
| 2018-05-24 | 393.84 |
| 2018-05-23 | 406.34 |
| 2018-05-21 | 393.84 |
| 2018-05-18 | 393.84 |
| 2018-05-17 | 387.59 |
| 2018-05-16 | 381.33 |
| 2018-05-15 | 387.59 |
| 2018-05-14 | 387.59 |
| 2018-05-11 | 381.33 |
| 2018-05-10 | 387.59 |
| 2018-05-09 | 393.84 |
| 2018-05-08 | 393.84 |
| 2018-05-07 | 387.59 |
| 2018-05-04 | 406.34 |
| 2018-05-03 | 412.59 |
| 2018-05-02 | 425.09 |
| 2018-04-30 | 425.09 |
| 2018-04-27 | 437.59 |
| 2018-04-26 | 406.34 |
| 2018-04-25 | 406.34 |
| 2018-04-24 | 412.59 |
| 2018-04-23 | 443.85 |
| 2018-04-20 | 462.60 |
| 2018-04-19 | 450.10 |
| 2018-04-18 | 456.35 |
| 2018-04-17 | 456.35 |
| 2018-04-16 | 475.10 |
| 2018-04-13 | 481.35 |
| 2018-04-12 | 456.35 |
| 2018-04-11 | 462.60 |
| 2018-04-10 | 437.59 |
| 2018-04-09 | 437.59 |
| 2018-04-06 | 425.09 |
| 2018-04-04 | 431.34 |
| 2018-04-03 | 418.84 |
| 2018-03-29 | 425.09 |
| 2018-03-28 | 406.34 |
| 2018-03-27 | 443.85 |
| 2018-03-26 | 425.09 |
| 2018-03-23 | 412.59 |
| 2018-03-22 | 431.34 |
| 2018-03-21 | 437.59 |
| 2018-03-20 | 425.09 |
| 2018-03-19 | 443.85 |
| 2018-03-16 | 450.10 |
| 2018-03-15 | 450.10 |
| 2018-03-14 | 450.10 |
| 2018-03-13 | 456.35 |
| 2018-03-12 | 456.35 |
| 2018-03-09 | 450.10 |
| 2018-03-08 | 450.10 |
| 2018-03-07 | 450.10 |
| 2018-03-06 | 450.10 |
| 2018-03-05 | 456.35 |
| 2018-03-02 | 462.60 |
| 2018-03-01 | 468.85 |
| 2018-02-28 | 456.35 |
| 2018-02-27 | 456.35 |
| 2018-02-26 | 456.35 |
| 2018-02-23 | 462.60 |
| 2018-02-22 | 462.60 |
| 2018-02-21 | 468.85 |
| 2018-02-20 | 450.10 |
| 2018-02-15 | 437.59 |
| 2018-02-14 | 437.59 |
| 2018-02-13 | 431.34 |
| 2018-02-12 | 425.09 |
| 2018-02-09 | 425.09 |
| 2018-02-08 | 425.09 |
| 2018-02-07 | 425.09 |
| 2018-02-06 | 437.59 |
| 2018-02-05 | 437.59 |
| 2018-02-02 | 443.85 |
| 2018-02-01 | 468.85 |
| 2018-01-31 | 475.10 |
| 2018-01-30 | 493.85 |
| 2018-01-29 | 506.36 |
| 2018-01-26 | 475.10 |
| 2018-01-25 | 481.35 |
| 2018-01-24 | 493.85 |
| 2018-01-23 | 493.85 |
| 2018-01-22 | 506.36 |
| 2018-01-19 | 518.86 |
| 2018-01-18 | 518.86 |
| 2018-01-17 | 518.86 |
| 2018-01-16 | 512.61 |
| 2018-01-15 | 518.86 |
| 2018-01-12 | 543.86 |
| 2018-01-11 | 512.61 |
| 2018-01-10 | 525.11 |
| 2018-01-09 | 531.36 |
| 2018-01-08 | 556.37 |
| 2018-01-05 | 562.62 |
| 2018-01-04 | 543.86 |
| 2018-01-03 | 537.61 |
| 2018-01-02 | 537.61 |
| 2017-12-29 | 512.61 |
| 2017-12-28 | 543.86 |
| 2017-12-27 | 531.36 |
| 2017-12-22 | 518.86 |
| 2017-12-21 | 512.61 |
| 2017-12-20 | 506.36 |
| 2017-12-19 | 506.36 |
| 2017-12-18 | 512.61 |
| 2017-12-15 | 512.61 |
| 2017-12-14 | 525.11 |
| 2017-12-13 | 531.36 |
| 2017-12-12 | 525.11 |
| 2017-12-11 | 531.36 |
| 2017-12-08 | 531.36 |
| 2017-12-07 | 525.11 |
| 2017-12-06 | 525.11 |
| 2017-12-05 | 543.86 |
| 2017-12-04 | 543.86 |
| 2017-12-01 | 556.37 |
| 2017-11-30 | 562.62 |
| 2017-11-29 | 550.11 |
| 2017-11-28 | 550.11 |
| 2017-11-27 | 556.37 |
| 2017-11-24 | 562.62 |
| 2017-11-23 | 531.36 |
| 2017-11-22 | 543.86 |
| 2017-11-21 | 556.37 |
| 2017-11-20 | 550.11 |
| 2017-11-17 | 581.37 |
| 2017-11-16 | 606.37 |
| 2017-11-15 | 606.37 |
| 2017-11-14 | 612.62 |
| 2017-11-13 | 618.88 |
| 2017-11-10 | 606.37 |
| 2017-11-09 | 606.37 |
| 2017-11-08 | 600.12 |
| 2017-11-07 | 587.62 |
| 2017-11-06 | 612.62 |
| 2017-11-03 | 600.12 |
| 2017-11-02 | 606.37 |
| 2017-11-01 | 618.88 |
| 2017-10-31 | 637.63 |
| 2017-10-30 | 637.63 |
| 2017-10-27 | 650.13 |
| 2017-10-26 | 650.13 |
| 2017-10-25 | 650.13 |
| 2017-10-24 | 643.88 |
| 2017-10-23 | 643.88 |
| 2017-10-20 | 650.13 |
| 2017-10-19 | 631.38 |
| 2017-10-18 | 662.63 |
| 2017-10-17 | 650.13 |
| 2017-10-16 | 650.13 |
| 2017-10-13 | 606.37 |
| 2017-10-12 | 593.87 |
| 2017-10-11 | 581.37 |
| 2017-10-10 | 600.12 |
| 2017-10-09 | 600.12 |
| 2017-10-06 | 562.62 |
| 2017-10-04 | 550.11 |
| 2017-10-03 | 537.61 |
| 2017-09-29 | 543.86 |
| 2017-09-28 | 537.61 |
| 2017-09-27 | 543.86 |
| 2017-09-26 | 531.36 |
| 2017-09-25 | 543.86 |
| 2017-09-22 | 550.11 |
| 2017-09-21 | 537.61 |
| 2017-09-20 | 556.37 |
| 2017-09-19 | 581.37 |
| 2017-09-18 | 581.37 |
| 2017-09-15 | 587.62 |
| 2017-09-14 | 581.37 |
| 2017-09-13 | 587.62 |
| 2017-09-12 | 581.37 |
| 2017-09-11 | 606.37 |
| 2017-09-08 | 618.88 |
| 2017-09-07 | 600.12 |
| 2017-09-06 | 606.37 |
| 2017-09-05 | 606.37 |
| 2017-09-04 | 575.12 |
| 2017-09-01 | 525.11 |
| 2017-08-31 | 537.61 |
| 2017-08-30 | 537.61 |
| 2017-08-29 | 531.36 |
| 2017-08-28 | 537.61 |
| 2017-08-25 | 537.61 |
| 2017-08-24 | 537.61 |
| 2017-08-22 | 531.36 |
| 2017-08-21 | 556.37 |
| 2017-08-18 | 550.11 |
| 2017-08-17 | 568.87 |
| 2017-08-16 | 562.62 |
| 2017-08-15 | 556.37 |
| 2017-08-14 | 562.62 |
| 2017-08-11 | 543.86 |
| 2017-08-10 | 543.86 |
| 2017-08-09 | 543.86 |
| 2017-08-08 | 543.86 |
| 2017-08-07 | 543.86 |
| 2017-08-04 | 550.11 |
| 2017-08-03 | 562.62 |
| 2017-08-02 | 550.11 |
| 2017-08-01 | 550.11 |
| 2017-07-31 | 550.11 |
| 2017-07-28 | 556.37 |
| 2017-07-27 | 556.37 |
| 2017-07-26 | 543.86 |
| 2017-07-25 | 562.62 |
| 2017-07-24 | 562.62 |
| 2017-07-21 | 556.37 |
| 2017-07-20 | 550.11 |
| 2017-07-19 | 562.62 |
| 2017-07-18 | 575.12 |
| 2017-07-17 | 562.62 |
| 2017-07-14 | 575.12 |
| 2017-07-13 | 575.12 |
| 2017-07-12 | 575.12 |
| 2017-07-11 | 581.37 |
| 2017-07-10 | 568.87 |
| 2017-07-07 | 562.62 |
| 2017-07-06 | 537.61 |
| 2017-07-05 | 543.86 |
| 2017-07-04 | 537.61 |
| 2017-07-03 | 543.86 |
| 2017-06-30 | 550.11 |
| 2017-06-29 | 568.87 |
| 2017-06-28 | 556.37 |
| 2017-06-27 | 543.86 |
| 2017-06-26 | 568.87 |
| 2017-06-23 | 593.87 |
| 2017-06-22 | 587.62 |
| 2017-06-21 | 600.12 |
| 2017-06-20 | 600.12 |
| 2017-06-19 | 581.37 |
| 2017-06-16 | 543.86 |
| 2017-06-15 | 525.11 |
| 2017-06-14 | 550.11 |
| 2017-06-13 | 575.12 |
| 2017-06-12 | 600.12 |
| 2017-06-09 | 612.62 |
| 2017-06-08 | 631.38 |
| 2017-06-07 | 625.13 |
| 2017-06-06 | 618.88 |
| 2017-06-05 | 625.13 |
| 2017-06-02 | 631.38 |
| 2017-06-01 | 637.63 |
| 2017-05-31 | 631.38 |
| 2017-05-29 | 650.13 |
| 2017-05-26 | 681.39 |
| 2017-05-25 | 675.14 |
| 2017-05-24 | 706.39 |
| 2017-05-23 | 712.64 |
| 2017-05-22 | 700.14 |
| 2017-05-19 | 706.39 |
| 2017-05-18 | 712.64 |
| 2017-05-17 | 718.89 |
| 2017-05-16 | 712.64 |
| 2017-05-15 | 693.89 |
| 2017-05-12 | 643.88 |
| 2017-05-11 | 637.63 |
| 2017-05-10 | 637.63 |
| 2017-05-09 | 650.13 |
| 2017-05-08 | 631.38 |
| 2017-05-05 | 625.13 |
| 2017-05-04 | 631.38 |
| 2017-05-02 | 656.38 |
| 2017-04-28 | 650.13 |
| 2017-04-27 | 637.63 |
| 2017-04-26 | 656.38 |
| 2017-04-25 | 681.39 |
| 2017-04-24 | 681.39 |
| 2017-04-21 | 675.14 |
| 2017-04-20 | 650.13 |
| 2017-04-19 | 650.13 |
| 2017-04-18 | 575.12 |
| 2017-04-13 | 600.12 |
| 2017-04-12 | 587.62 |
| 2017-04-11 | 506.36 |
| 2017-04-10 | 493.85 |
| 2017-04-07 | 500.11 |
| 2017-04-06 | 487.60 |
| 2017-04-05 | 487.60 |
| 2017-04-03 | 487.60 |
| 2017-03-31 | 481.35 |
| 2017-03-30 | 475.10 |
| 2017-03-29 | 475.10 |
| 2017-03-28 | 487.60 |
| 2017-03-27 | 456.35 |
| 2017-03-24 | 468.85 |
| 2017-03-23 | 500.11 |
| 2017-03-22 | 487.60 |
| 2017-03-21 | 487.60 |
| 2017-03-20 | 437.59 |
| 2017-03-17 | 443.85 |
| 2017-03-16 | 462.60 |
| 2017-03-15 | 393.84 |
| 2017-03-14 | 381.33 |
| 2017-03-13 | 381.33 |
| 2017-03-10 | 381.33 |
| 2017-03-09 | 381.33 |
| 2017-03-08 | 362.58 |
| 2017-03-07 | 325.07 |
| 2017-03-06 | 325.07 |
| 2017-03-03 | 312.57 |
| 2017-03-02 | 325.07 |
| 2017-03-01 | 318.82 |
| 2017-02-28 | 325.07 |
| 2017-02-27 | 331.33 |
| 2017-02-24 | 331.33 |
| 2017-02-23 | 337.58 |
| 2017-02-22 | 337.58 |
| 2017-02-21 | 331.33 |
| 2017-02-20 | 331.33 |
| 2017-02-17 | 343.83 |
| 2017-02-16 | 350.08 |
| 2017-02-15 | 343.83 |
| 2017-02-14 | 343.83 |
| 2017-02-13 | 350.08 |
| 2017-02-10 | 343.83 |
| 2017-02-09 | 343.83 |
| 2017-02-08 | 343.83 |
| 2017-02-07 | 343.83 |
| 2017-02-06 | 343.83 |
| 2017-02-03 | 343.83 |
| 2017-02-02 | 343.83 |
| 2017-02-01 | 337.58 |
| 2017-01-27 | 343.83 |
| 2017-01-26 | 343.83 |
| 2017-01-25 | 343.83 |
| 2017-01-24 | 350.08 |
| 2017-01-23 | 343.83 |
| 2017-01-20 | 337.58 |
| 2017-01-19 | 337.58 |
| 2017-01-18 | 356.33 |
| 2017-01-17 | 356.33 |
| 2017-01-16 | 331.33 |
| 2017-01-13 | 350.08 |
| 2017-01-12 | 362.58 |
| 2017-01-11 | 368.83 |
| 2017-01-10 | 368.83 |
| 2017-01-09 | 362.58 |
| 2017-01-06 | 362.58 |
| 2017-01-05 | 350.08 |
| 2017-01-04 | 350.08 |
| 2017-01-03 | 356.33 |
| 2016-12-30 | 356.33 |
| 2016-12-29 | 337.58 |
| 2016-12-28 | 331.33 |
| 2016-12-23 | 337.58 |
| 2016-12-22 | 312.57 |
| 2016-12-21 | 318.82 |
| 2016-12-20 | 325.07 |
| 2016-12-19 | 287.57 |
| 2016-12-16 | 268.81 |
| 2016-12-15 | 262.56 |
| 2016-12-14 | 275.07 |
| 2016-12-13 | 281.32 |
| 2016-12-12 | 281.32 |
| 2016-12-09 | 287.57 |
| 2016-12-08 | 293.82 |
| 2016-12-07 | 293.82 |
| 2016-12-06 | 293.82 |
| 2016-12-05 | 300.07 |
| 2016-12-02 | 306.32 |
| 2016-12-01 | 312.57 |
| 2016-11-30 | 312.57 |
| 2016-11-29 | 312.57 |
| 2016-11-28 | 293.82 |
| 2016-11-25 | 293.82 |
| 2016-11-24 | 293.82 |
| 2016-11-23 | 293.82 |
| 2016-11-22 | 293.82 |
| 2016-11-21 | 293.82 |
| 2016-11-18 | 300.07 |
| 2016-11-17 | 306.32 |
| 2016-11-16 | 312.57 |
| 2016-11-15 | 306.32 |
| 2016-11-14 | 318.82 |
| 2016-11-11 | 312.57 |
| 2016-11-10 | 318.82 |
| 2016-11-09 | 325.07 |
| 2016-11-08 | 331.33 |
| 2016-11-07 | 331.33 |
| 2016-11-04 | 337.58 |
| 2016-11-03 | 337.58 |
| 2016-11-02 | 325.07 |
| 2016-11-01 | 318.82 |
| 2016-10-31 | 325.07 |
| 2016-10-28 | 318.82 |
| 2016-10-27 | 325.07 |
| 2016-10-26 | 325.07 |
| 2016-10-25 | 331.33 |
| 2016-10-24 | 337.58 |
| 2016-10-20 | 337.58 |
| 2016-10-19 | 337.58 |
| 2016-10-18 | 337.58 |
| 2016-10-17 | 337.58 |
| 2016-10-14 | 337.58 |
| 2016-10-13 | 331.33 |
| 2016-10-12 | 331.33 |
| 2016-10-11 | 343.83 |
| 2016-10-07 | 350.08 |
| 2016-10-06 | 356.33 |
| 2016-10-05 | 343.83 |
| 2016-10-04 | 343.83 |
| 2016-10-03 | 356.33 |
| 2016-09-30 | 356.33 |
| 2016-09-29 | 362.58 |
| 2016-09-28 | 375.08 |
| 2016-09-27 | 375.08 |
| 2016-09-26 | 362.58 |
| 2016-09-23 | 387.59 |
| 2016-09-22 | 368.83 |
| 2016-09-21 | 356.33 |
| 2016-09-20 | 356.33 |
| 2016-09-19 | 350.08 |
| 2016-09-15 | 350.08 |
| 2016-09-14 | 343.83 |
| 2016-09-13 | 337.58 |
| 2016-09-12 | 337.58 |
| 2016-09-09 | 356.33 |
| 2016-09-08 | 350.08 |
| 2016-09-07 | 356.33 |
| 2016-09-06 | 368.83 |
| 2016-09-05 | 362.58 |
| 2016-09-02 | 318.82 |
| 2016-09-01 | 287.57 |
| 2016-08-31 | 268.81 |
| 2016-08-30 | 262.56 |
| 2016-08-29 | 262.56 |
| 2016-08-26 | 268.81 |
| 2016-08-25 | 275.07 |
| 2016-08-24 | 275.07 |
| 2016-08-23 | 268.81 |
| 2016-08-22 | 275.07 |
| 2016-08-19 | 287.57 |
| 2016-08-18 | 281.32 |
| 2016-08-17 | 287.57 |
| 2016-08-16 | 293.82 |
| 2016-08-15 | 293.82 |
| 2016-08-12 | 281.32 |
| 2016-08-11 | 281.32 |
| 2016-08-10 | 281.32 |
| 2016-08-09 | 275.07 |
| 2016-08-08 | 275.07 |
| 2016-08-05 | 268.81 |
| 2016-08-04 | 268.81 |
| 2016-08-03 | 262.56 |
| 2016-08-01 | 268.81 |
| 2016-07-29 | 256.31 |
| 2016-07-28 | 262.56 |
| 2016-07-27 | 262.56 |
| 2016-07-26 | 262.56 |
| 2016-07-25 | 268.81 |
| 2016-07-22 | 262.56 |
| 2016-07-21 | 268.81 |
| 2016-07-20 | 268.81 |
| 2016-07-19 | 268.81 |
| 2016-07-18 | 262.56 |
| 2016-07-15 | 268.81 |
| 2016-07-14 | 275.07 |
| 2016-07-13 | 268.81 |
| 2016-07-12 | 262.56 |
| 2016-07-11 | 256.31 |
| 2016-07-08 | 256.31 |
| 2016-07-07 | 256.31 |
| 2016-07-06 | 262.56 |
| 2016-07-05 | 262.56 |
| 2016-07-04 | 268.81 |
| 2016-06-30 | 268.81 |
| 2016-06-29 | 256.31 |
| 2016-06-28 | 250.06 |
| 2016-06-27 | 256.31 |
| 2016-06-24 | 250.06 |
| 2016-06-23 | 262.56 |
| 2016-06-22 | 268.81 |
| 2016-06-21 | 256.31 |
| 2016-06-20 | 262.56 |
| 2016-06-17 | 262.56 |
| 2016-06-16 | 262.56 |
| 2016-06-15 | 262.56 |
| 2016-06-14 | 262.56 |
| 2016-06-13 | 268.81 |
| 2016-06-10 | 281.32 |
| 2016-06-08 | 287.57 |
| 2016-06-07 | 293.82 |
| 2016-06-06 | 281.32 |
| 2016-06-03 | 275.07 |
| 2016-06-02 | 281.32 |
| 2016-06-01 | 275.07 |
| 2016-05-31 | 281.32 |
| 2016-05-30 | 262.56 |
| 2016-05-27 | 268.81 |
| 2016-05-26 | 262.56 |
| 2016-05-25 | 268.81 |
| 2016-05-24 | 268.81 |
| 2016-05-23 | 268.81 |
| 2016-05-20 | 268.81 |
| 2016-05-19 | 275.07 |
| 2016-05-18 | 262.56 |
| 2016-05-17 | 262.56 |
| 2016-05-16 | 268.81 |
| 2016-05-13 | 268.81 |
| 2016-05-12 | 281.32 |
| 2016-05-11 | 275.07 |
| 2016-05-10 | 281.32 |
| 2016-05-09 | 293.82 |
| 2016-05-06 | 300.07 |
| 2016-05-05 | 312.57 |
| 2016-05-04 | 312.57 |
| 2016-05-03 | 312.57 |
| 2016-04-29 | 318.82 |
| 2016-04-28 | 318.82 |
| 2016-04-27 | 318.82 |
| 2016-04-26 | 325.07 |
| 2016-04-25 | 337.58 |
| 2016-04-22 | 318.82 |
| 2016-04-21 | 306.32 |
| 2016-04-20 | 281.32 |
| 2016-04-19 | 293.82 |
| 2016-04-18 | 293.82 |
| 2016-04-15 | 300.07 |
| 2016-04-14 | 300.07 |
| 2016-04-13 | 300.07 |
| 2016-04-12 | 281.32 |
| 2016-04-11 | 275.07 |
| 2016-04-08 | 281.32 |
| 2016-04-07 | 275.07 |
| 2016-04-06 | 275.07 |
| 2016-04-05 | 281.32 |
| 2016-04-01 | 287.57 |
| 2016-03-31 | 300.07 |
| 2016-03-30 | 293.82 |
| 2016-03-29 | 293.82 |
| 2016-03-24 | 275.07 |
| 2016-03-23 | 281.32 |
| 2016-03-22 | 281.32 |
| 2016-03-21 | 281.32 |
| 2016-03-18 | 287.57 |
| 2016-03-17 | 268.81 |
| 2016-03-16 | 262.56 |
| 2016-03-15 | 268.81 |
| 2016-03-14 | 275.07 |
| 2016-03-11 | 275.07 |
| 2016-03-10 | 268.81 |
| 2016-03-09 | 281.32 |
| 2016-03-08 | 287.57 |
| 2016-03-07 | 293.82 |
| 2016-03-04 | 293.82 |
| 2016-03-03 | 287.57 |
| 2016-03-02 | 287.57 |
| 2016-03-01 | 275.07 |
| 2016-02-29 | 268.81 |
| 2016-02-26 | 268.81 |
| 2016-02-25 | 268.81 |
| 2016-02-24 | 281.32 |
| 2016-02-23 | 293.82 |
| 2016-02-22 | 275.07 |
| 2016-02-19 | 275.07 |
| 2016-02-18 | 281.32 |
| 2016-02-17 | 250.06 |
| 2016-02-16 | 256.31 |
| 2016-02-15 | 256.31 |
| 2016-02-12 | 250.06 |
| 2016-02-11 | 243.81 |
| 2016-02-05 | 256.31 |
| 2016-02-04 | 250.06 |
| 2016-02-03 | 243.81 |
| 2016-02-02 | 262.56 |
| 2016-02-01 | 262.56 |
| 2016-01-29 | 256.31 |
| 2016-01-28 | 243.81 |
| 2016-01-27 | 237.56 |
| 2016-01-26 | 243.81 |
| 2016-01-25 | 262.56 |
| 2016-01-22 | 268.81 |
| 2016-01-21 | 250.06 |
| 2016-01-20 | 262.56 |
| 2016-01-19 | 287.57 |
| 2016-01-18 | 275.07 |
| 2016-01-15 | 281.32 |
| 2016-01-14 | 300.07 |
| 2016-01-13 | 306.32 |
| 2016-01-12 | 312.57 |
| 2016-01-11 | 312.57 |
| 2016-01-08 | 331.33 |
| 2016-01-07 | 318.82 |
| 2016-01-06 | 343.83 |
| 2016-01-05 | 337.58 |
| 2016-01-04 | 356.33 |
| 2015-12-31 | 368.83 |
| 2015-12-30 | 381.33 |
| 2015-12-29 | 375.08 |
| 2015-12-28 | 381.33 |
| 2015-12-24 | 400.09 |
| 2015-12-23 | 406.34 |
| 2015-12-22 | 412.59 |
| 2015-12-21 | 393.84 |
| 2015-12-18 | 387.59 |
| 2015-12-17 | 393.84 |
| 2015-12-16 | 381.33 |
| 2015-12-15 | 368.83 |
| 2015-12-14 | 375.08 |
| 2015-12-11 | 368.83 |
| 2015-12-10 | 387.59 |
| 2015-12-09 | 406.34 |
| 2015-12-08 | 412.59 |
| 2015-12-07 | 425.09 |
| 2015-12-04 | 431.34 |
| 2015-12-03 | 418.84 |
| 2015-12-02 | 381.33 |
| 2015-12-01 | 368.83 |
| 2015-11-30 | 375.08 |
| 2015-11-27 | 387.59 |
| 2015-11-26 | 375.08 |
| 2015-11-25 | 387.59 |
| 2015-11-24 | 381.33 |
| 2015-11-23 | 393.84 |
| 2015-11-20 | 406.34 |
| 2015-11-19 | 387.59 |
| 2015-11-18 | 375.08 |
| 2015-11-17 | 368.83 |
| 2015-11-16 | 375.08 |
| 2015-11-13 | 375.08 |
| 2015-11-12 | 393.84 |
| 2015-11-11 | 393.84 |
| 2015-11-10 | 393.84 |
| 2015-11-09 | 387.59 |
| 2015-11-06 | 400.09 |
| 2015-11-05 | 393.84 |
| 2015-11-04 | 406.34 |
| 2015-11-03 | 393.84 |
| 2015-11-02 | 387.59 |
| 2015-10-30 | 400.09 |
| 2015-10-29 | 431.34 |
| 2015-10-28 | 431.34 |
| 2015-10-27 | 450.10 |
| 2015-10-26 | 462.60 |
| 2015-10-23 | 456.35 |
| 2015-10-22 | 456.35 |
| 2015-10-20 | 450.10 |
| 2015-10-19 | 450.10 |
| 2015-10-16 | 456.35 |
| 2015-10-15 | 462.60 |
| 2015-10-14 | 456.35 |
| 2015-10-13 | 425.09 |
| 2015-10-12 | 418.84 |
| 2015-10-09 | 412.59 |
| 2015-10-08 | 400.09 |
| 2015-10-07 | 425.09 |
| 2015-10-06 | 400.09 |
| 2015-10-05 | 387.59 |
| 2015-10-02 | 381.33 |
| 2015-09-30 | 362.58 |
| 2015-09-29 | 350.08 |
| 2015-09-25 | 356.33 |
| 2015-09-24 | 362.58 |
| 2015-09-23 | 356.33 |
| 2015-09-22 | 375.08 |
| 2015-09-21 | 362.58 |
| 2015-09-18 | 362.58 |
| 2015-09-17 | 350.08 |
| 2015-09-16 | 368.83 |
| 2015-09-15 | 337.58 |
| 2015-09-14 | 356.33 |
| 2015-09-11 | 356.33 |
| 2015-09-10 | 362.58 |
| 2015-09-09 | 368.83 |
| 2015-09-08 | 343.83 |
| 2015-09-07 | 318.82 |
| 2015-09-04 | 306.32 |
| 2015-09-02 | 306.32 |
| 2015-09-01 | 318.82 |
| 2015-08-31 | 312.57 |
| 2015-08-28 | 331.33 |
| 2015-08-27 | 318.82 |
| 2015-08-26 | 281.32 |
| 2015-08-25 | 300.07 |
| 2015-08-24 | 287.57 |
| 2015-08-21 | 350.08 |
| 2015-08-20 | 400.09 |
| 2015-08-19 | 406.34 |
| 2015-08-18 | 412.59 |
| 2015-08-17 | 418.84 |
| 2015-08-14 | 431.34 |
| 2015-08-13 | 425.09 |
| 2015-08-12 | 431.34 |
| 2015-08-11 | 456.35 |
| 2015-08-10 | 462.60 |
| 2015-08-07 | 443.85 |
| 2015-08-06 | 443.85 |
| 2015-08-05 | 431.34 |
| 2015-08-04 | 431.34 |
| 2015-08-03 | 412.59 |
| 2015-07-31 | 431.34 |
| 2015-07-30 | 437.59 |
| 2015-07-29 | 456.35 |
| 2015-07-28 | 443.85 |
| 2015-07-27 | 443.85 |
| 2015-07-24 | 506.36 |
| 2015-07-23 | 506.36 |
| 2015-07-22 | 512.61 |
| 2015-07-21 | 531.36 |
| 2015-07-20 | 537.61 |
| 2015-07-17 | 543.86 |
| 2015-07-16 | 525.11 |
| 2015-07-15 | 487.60 |
| 2015-07-14 | 531.36 |
| 2015-07-13 | 506.36 |
| 2015-07-10 | 512.61 |
| 2015-07-09 | 462.60 |
| 2015-07-08 | 306.32 |
| 2015-07-07 | 425.09 |
| 2015-07-06 | 481.35 |
| 2015-07-03 | 562.62 |
| 2015-07-02 | 618.88 |
| 2015-06-30 | 662.63 |
| 2015-06-29 | 625.13 |
| 2015-06-26 | 706.39 |
| 2015-06-25 | 743.90 |
| 2015-06-24 | 756.40 |
| 2015-06-23 | 731.40 |
| 2015-06-22 | 731.40 |
| 2015-06-19 | 743.90 |
| 2015-06-18 | 743.90 |
| 2015-06-17 | 756.40 |
| 2015-06-16 | 743.90 |
| 2015-06-15 | 731.40 |
| 2015-06-12 | 775.15 |
| 2015-06-11 | 762.65 |
| 2015-06-10 | 737.65 |
| 2015-06-09 | 743.90 |
| 2015-06-08 | 825.16 |
| 2015-06-05 | 843.92 |
| 2015-06-04 | 850.17 |
| 2015-06-03 | 843.92 |
| 2015-06-02 | 881.42 |
| 2015-06-01 | 837.66 |
| 2015-05-29 | 831.41 |
| 2015-05-28 | 837.66 |
| 2015-05-27 | 856.42 |
| 2015-05-26 | 831.41 |
| 2015-05-22 | 812.66 |
| 2015-05-21 | 781.40 |
| 2015-05-20 | 800.16 |
| 2015-05-19 | 818.91 |
| 2015-05-18 | 825.16 |
| 2015-05-15 | 787.66 |
| 2015-05-14 | 818.91 |
| 2015-05-13 | 787.66 |
| 2015-05-12 | 787.66 |
| 2015-05-11 | 806.41 |
| 2015-05-08 | 718.89 |
| 2015-05-07 | 681.39 |
| 2015-05-06 | 706.39 |
| 2015-05-05 | 631.38 |
| 2015-05-04 | 643.88 |
| 2015-04-30 | 643.88 |
| 2015-04-29 | 643.88 |
| 2015-04-28 | 643.88 |
| 2015-04-27 | 656.38 |
| 2015-04-24 | 650.13 |
| 2015-04-23 | 637.63 |
| 2015-04-22 | 656.38 |
| 2015-04-21 | 650.13 |
| 2015-04-20 | 575.12 |
| 2015-04-17 | 643.88 |
| 2015-04-16 | 650.13 |
| 2015-04-15 | 650.13 |
| 2015-04-14 | 675.14 |
| 2015-04-13 | 687.64 |
| 2015-04-10 | 631.38 |
| 2015-04-09 | 650.13 |
| 2015-04-08 | 443.85 |
| 2015-04-02 | 450.10 |
| 2015-04-01 | 443.85 |
| 2015-03-31 | 437.59 |
| 2015-03-30 | 443.85 |
| 2015-03-27 | 443.85 |
| 2015-03-26 | 450.10 |
| 2015-03-25 | 462.60 |
| 2015-03-24 | 475.10 |
| 2015-03-23 | 487.60 |
| 2015-03-20 | 475.10 |
| 2015-03-19 | 487.60 |
| 2015-03-18 | 493.85 |
| 2015-03-17 | 475.10 |
| 2015-03-16 | 487.60 |
| 2015-03-13 | 487.60 |
| 2015-03-12 | 487.60 |
| 2015-03-11 | 493.85 |
| 2015-03-10 | 512.61 |
| 2015-03-09 | 512.61 |
| 2015-03-06 | 525.11 |
| 2015-03-05 | 537.61 |
| 2015-03-04 | 500.11 |
| 2015-03-03 | 506.36 |
| 2015-03-02 | 512.61 |
| 2015-02-27 | 487.60 |
| 2015-02-26 | 487.60 |
| 2015-02-25 | 487.60 |
| 2015-02-24 | 506.36 |
| 2015-02-23 | 506.36 |
| 2015-02-18 | 518.86 |
| 2015-02-17 | 512.61 |
| 2015-02-16 | 525.11 |
| 2015-02-13 | 531.36 |
| 2015-02-12 | 531.36 |
| 2015-02-11 | 531.36 |
| 2015-02-10 | 525.11 |
| 2015-02-09 | 537.61 |
| 2015-02-06 | 525.11 |
| 2015-02-05 | 531.36 |
| 2015-02-04 | 537.61 |
| 2015-02-03 | 562.62 |
| 2015-02-02 | 568.87 |
| 2015-01-30 | 562.62 |
| 2015-01-29 | 550.11 |
| 2015-01-28 | 531.36 |
| 2015-01-27 | 525.11 |
| 2015-01-26 | 518.86 |
| 2015-01-23 | 531.36 |
| 2015-01-22 | 531.36 |
| 2015-01-21 | 531.36 |
| 2015-01-20 | 525.11 |
| 2015-01-19 | 512.61 |
| 2015-01-16 | 518.86 |
| 2015-01-15 | 531.36 |
| 2015-01-14 | 525.11 |
| 2015-01-13 | 518.86 |
| 2015-01-12 | 518.86 |
| 2015-01-09 | 525.11 |
| 2015-01-08 | 525.11 |
| 2015-01-07 | 525.11 |
| 2015-01-06 | 518.86 |
| 2015-01-05 | 500.11 |
| 2015-01-02 | 525.11 |
| 2014-12-31 | 543.86 |
| 2014-12-30 | 450.10 |
| 2014-12-29 | 462.60 |
| 2014-12-24 | 487.60 |
| 2014-12-23 | 468.85 |
| 2014-12-22 | 468.85 |
| 2014-12-19 | 487.60 |
| 2014-12-18 | 456.35 |
| 2014-12-17 | 450.10 |
| 2014-12-16 | 450.10 |
| 2014-12-15 | 487.60 |
| 2014-12-12 | 431.34 |
| 2014-12-11 | 425.09 |
| 2014-12-10 | 425.09 |
| 2014-12-09 | 437.59 |
| 2014-12-08 | 462.60 |
| 2014-12-05 | 481.35 |
| 2014-12-04 | 456.35 |
| 2014-12-03 | 443.85 |
| 2014-12-02 | 481.35 |
| 2014-12-01 | 468.85 |
| 2014-11-28 | 475.10 |
| 2014-11-27 | 481.35 |
| 2014-11-26 | 493.85 |
| 2014-11-25 | 500.11 |
| 2014-11-24 | 512.61 |
| 2014-11-21 | 481.35 |
| 2014-11-20 | 475.10 |
| 2014-11-19 | 475.10 |
| 2014-11-18 | 493.85 |
| 2014-11-17 | 500.11 |
| 2014-11-14 | 512.61 |
| 2014-11-13 | 512.61 |
| 2014-11-12 | 506.36 |
| 2014-11-11 | 500.11 |
| 2014-11-10 | 512.61 |
| 2014-11-07 | 543.86 |
| 2014-11-06 | 537.61 |
| 2014-11-05 | 562.62 |
| 2014-11-04 | 568.87 |
| 2014-11-03 | 581.37 |
| 2014-10-31 | 531.36 |
| 2014-10-30 | 543.86 |
| 2014-10-29 | 525.11 |
| 2014-10-28 | 468.85 |
| 2014-10-27 | 437.59 |
| 2014-10-24 | 450.10 |
| 2014-10-23 | 437.59 |
| 2014-10-22 | 450.10 |
| 2014-10-21 | 450.10 |
| 2014-10-20 | 443.85 |
| 2014-10-17 | 450.10 |
| 2014-10-16 | 437.59 |
| 2014-10-15 | 431.34 |
| 2014-10-14 | 443.85 |
| 2014-10-13 | 443.85 |
| 2014-10-10 | 443.85 |
| 2014-10-09 | 443.85 |
| 2014-10-08 | 462.60 |
| 2014-10-07 | 406.34 |
| 2014-10-06 | 381.33 |
| 2014-10-03 | 350.08 |
| 2014-09-30 | 362.58 |
| 2014-09-29 | 362.58 |
| 2014-09-26 | 368.83 |
| 2014-09-25 | 368.83 |
| 2014-09-24 | 362.58 |
| 2014-09-23 | 356.33 |
| 2014-09-22 | 406.34 |
| 2014-09-19 | 406.34 |
| 2014-09-18 | 406.34 |
| 2014-09-17 | 431.34 |
| 2014-09-16 | 431.34 |
| 2014-09-15 | 450.10 |
| 2014-09-12 | 462.60 |
| 2014-09-11 | 462.60 |
| 2014-09-10 | 468.85 |
| 2014-09-08 | 475.10 |
| 2014-09-05 | 462.60 |
| 2014-09-04 | 456.35 |
| 2014-09-03 | 443.85 |
| 2014-09-02 | 450.10 |
| 2014-09-01 | 481.35 |
| 2014-08-29 | 481.35 |
| 2014-08-28 | 437.59 |
| 2014-08-27 | 462.60 |
| 2014-08-26 | 481.35 |
| 2014-08-25 | 481.35 |
| 2014-08-22 | 500.11 |
| 2014-08-21 | 512.61 |
| 2014-08-20 | 506.36 |
| 2014-08-19 | 506.36 |
| 2014-08-18 | 512.61 |
| 2014-08-15 | 525.11 |
| 2014-08-14 | 512.61 |
| 2014-08-13 | 525.11 |
| 2014-08-12 | 531.36 |
| 2014-08-11 | 531.36 |
| 2014-08-08 | 537.61 |
| 2014-08-07 | 550.11 |
| 2014-08-06 | 537.61 |
| 2014-08-05 | 525.11 |
| 2014-08-04 | 537.61 |
| 2014-08-01 | 537.61 |
| 2014-07-31 | 550.11 |
| 2014-07-30 | 537.61 |
| 2014-07-29 | 543.86 |
| 2014-07-28 | 562.62 |
| 2014-07-25 | 537.61 |
| 2014-07-24 | 531.36 |
| 2014-07-23 | 518.86 |
| 2014-07-22 | 518.86 |
| 2014-07-21 | 506.36 |
| 2014-07-18 | 525.11 |
| 2014-07-17 | 531.36 |
| 2014-07-16 | 537.61 |
| 2014-07-15 | 537.61 |
| 2014-07-14 | 493.85 |
| 2014-07-11 | 512.61 |
| 2014-07-10 | 537.61 |
| 2014-07-09 | 543.86 |
| 2014-07-08 | 556.37 |
| 2014-07-07 | 550.11 |
| 2014-07-04 | 512.61 |
| 2014-07-03 | 525.11 |
| 2014-07-02 | 481.35 |
| 2014-06-30 | 462.60 |
| 2014-06-27 | 425.09 |
| 2014-06-26 | 406.34 |
| 2014-06-25 | 400.09 |
| 2014-06-24 | 437.59 |
| 2014-06-23 | 450.10 |
| 2014-06-20 | 487.60 |
| 2014-06-19 | 443.85 |
| 2014-06-18 | 462.60 |
| 2014-06-17 | 462.60 |
| 2014-06-16 | 443.85 |
| 2014-06-13 | 456.35 |
| 2014-06-12 | 418.84 |
| 2014-06-11 | 412.59 |
| 2014-06-10 | 412.59 |
| 2014-06-09 | 375.08 |
| 2014-06-06 | 318.82 |
| 2014-06-05 | 318.82 |
| 2014-06-04 | 318.82 |
| 2014-06-03 | 325.07 |
| 2014-05-30 | 293.82 |
| 2014-05-29 | 293.82 |
| 2014-05-28 | 300.07 |
| 2014-05-27 | 325.07 |
| 2014-05-26 | 306.32 |
| 2014-05-23 | 318.82 |
| 2014-05-22 | 337.58 |
| 2014-05-21 | 318.82 |
| 2014-05-20 | 312.57 |
| 2014-05-19 | 325.07 |
| 2014-05-16 | 281.32 |
| 2014-05-15 | 281.32 |
| 2014-05-14 | 262.56 |
| 2014-05-13 | 268.81 |
| 2014-05-12 | 218.81 |
| 2014-05-09 | 225.06 |
| 2014-05-08 | 250.06 |
| 2014-05-07 | 268.81 |
| 2014-05-05 | 287.57 |
| 2014-05-02 | 287.57 |
| 2014-04-30 | 281.32 |
| 2014-04-29 | 275.07 |
| 2014-04-28 | 281.32 |
| 2014-04-25 | 325.07 |
| 2014-04-24 | 325.07 |
| 2014-04-23 | 343.83 |
| 2014-04-22 | 343.83 |
| 2014-04-17 | 350.08 |
| 2014-04-16 | 337.58 |
| 2014-04-15 | 312.57 |
| 2014-04-14 | 306.32 |
| 2014-04-11 | 325.07 |
| 2014-04-10 | 343.83 |
| 2014-04-09 | 350.08 |
| 2014-04-08 | 350.08 |
| 2014-04-07 | 362.58 |
| 2014-04-04 | 387.59 |
| 2014-04-03 | 393.84 |
| 2014-04-02 | 306.32 |
| 2014-04-01 | 406.34 |
| 2014-03-31 | 406.34 |
| 2014-03-28 | 481.35 |
| 2014-03-27 | 506.36 |
| 2014-03-26 | 562.62 |
| 2014-03-25 | 593.87 |
| 2014-03-24 | 593.87 |
| 2014-03-21 | 612.62 |
| 2014-03-20 | 587.62 |
| 2014-03-19 | 606.37 |
| 2014-03-18 | 593.87 |
| 2014-03-17 | 562.62 |
| 2014-03-14 | 575.12 |
| 2014-03-13 | 581.37 |
| 2014-03-12 | 643.88 |
| 2014-03-11 | 693.89 |
| 2014-03-10 | 718.89 |
| 2014-03-07 | 756.40 |
| 2014-03-06 | 787.66 |
| 2014-03-05 | 756.40 |
| 2014-03-04 | 718.89 |
| 2014-03-03 | 718.89 |
| 2014-02-28 | 781.40 |
| 2014-02-27 | 787.66 |
| 2014-02-26 | 756.40 |
| 2014-02-25 | 756.40 |
| 2014-02-24 | 825.16 |
| 2014-02-21 | 831.41 |
| 2014-02-20 | 812.66 |
| 2014-02-19 | 825.16 |
| 2014-02-18 | 756.40 |
| 2014-02-17 | 762.65 |
| 2014-02-14 | 793.91 |
| 2014-02-13 | 818.91 |
| 2014-02-12 | 831.41 |
| 2014-02-11 | 856.42 |
| 2014-02-10 | 893.92 |
| 2014-02-07 | 850.17 |
| 2014-02-06 | 843.92 |
| 2014-02-05 | 793.91 |
| 2014-02-04 | 812.66 |
| 2014-01-30 | 831.41 |
| 2014-01-29 | 893.92 |
| 2014-01-28 | 900.18 |
| 2014-01-27 | 893.92 |
| 2014-01-24 | 956.44 |
| 2014-01-23 | 1,075.21 |
| 2014-01-22 | 1,075.21 |
| 2014-01-21 | 962.69 |
| 2014-01-20 | 987.69 |
| 2014-01-17 | 993.94 |
| 2014-01-16 | 956.44 |
| 2014-01-15 | 906.43 |
| 2014-01-14 | 931.43 |
| 2014-01-13 | 937.68 |
| 2014-01-10 | 912.68 |
| 2014-01-09 | 956.44 |
| 2014-01-08 | 950.18 |
| 2014-01-07 | 912.68 |
| 2014-01-06 | 943.93 |
| 2014-01-03 | 843.92 |
| 2014-01-02 | 837.66 |
| 2013-12-31 | 850.17 |
| 2013-12-30 | 856.42 |
| 2013-12-27 | 862.67 |
| 2013-12-24 | 787.66 |
| 2013-12-23 | 818.91 |
| 2013-12-20 | 856.42 |
| 2013-12-19 | 856.42 |
| 2013-12-18 | 900.18 |
| 2013-12-17 | 931.43 |
| 2013-12-16 | 962.69 |
| 2013-12-13 | 987.69 |
| 2013-12-12 | 906.43 |
| 2013-12-11 | 906.43 |
| 2013-12-10 | 875.17 |
| 2013-12-09 | 887.67 |
| 2013-12-06 | 925.18 |
| 2013-12-05 | 962.69 |
| 2013-12-04 | 968.94 |
| 2013-12-03 | 968.94 |
| 2013-12-02 | 1,000.19 |
| 2013-11-29 | 993.94 |
| 2013-11-28 | 1,018.95 |
| 2013-11-27 | 1,012.70 |
| 2013-11-26 | 1,012.70 |
| 2013-11-25 | 1,043.95 |
| 2013-11-22 | 1,056.45 |
| 2013-11-21 | 1,056.45 |
| 2013-11-20 | 1,087.71 |
| 2013-11-19 | 1,087.71 |
| 2013-11-18 | 1,087.71 |
| 2013-11-15 | 1,100.21 |
| 2013-11-14 | 1,087.71 |
| 2013-11-13 | 1,056.45 |
| 2013-11-12 | 993.94 |
| 2013-11-11 | 1,006.44 |
| 2013-11-08 | 1,006.44 |
| 2013-11-07 | 1,037.70 |
| 2013-11-06 | 1,037.70 |
| 2013-11-05 | 1,062.70 |
| 2013-11-04 | 1,056.45 |
| 2013-11-01 | 1,018.95 |
| 2013-10-31 | 1,075.21 |
| 2013-10-30 | 1,025.20 |
| 2013-10-29 | 1,006.44 |
| 2013-10-28 | 1,031.45 |
| 2013-10-25 | 1,106.46 |
| 2013-10-24 | 1,137.72 |
| 2013-10-23 | 1,162.72 |
| 2013-10-22 | 1,212.73 |
| 2013-10-21 | 1,137.72 |
| 2013-10-18 | 1,112.71 |
| 2013-10-17 | 1,093.96 |
| 2013-10-16 | 1,131.47 |
| 2013-10-15 | 1,131.47 |
| 2013-10-11 | 1,137.72 |
| 2013-10-10 | 1,087.71 |
| 2013-10-09 | 1,056.45 |
| 2013-10-08 | 1,062.70 |
| 2013-10-07 | 1,093.96 |
| 2013-10-04 | 1,093.96 |
| 2013-10-03 | 1,031.45 |
| 2013-10-02 | 1,018.95 |
| 2013-09-30 | 1,006.44 |
| 2013-09-27 | 900.18 |
| 2013-09-26 | 900.18 |
| 2013-09-25 | 856.42 |
| 2013-09-24 | 812.66 |
| 2013-09-23 | 831.41 |
| 2013-09-19 | 837.66 |
| 2013-09-18 | 825.16 |
| 2013-09-17 | 831.41 |
| 2013-09-16 | 800.16 |
| 2013-09-13 | 793.91 |
| 2013-09-12 | 793.91 |
| 2013-09-11 | 812.66 |
| 2013-09-10 | 812.66 |
| 2013-09-09 | 818.91 |
| 2013-09-06 | 837.66 |
| 2013-09-05 | 837.66 |
| 2013-09-04 | 775.15 |
| 2013-09-03 | 818.91 |
| 2013-09-02 | 837.66 |
| 2013-08-30 | 843.92 |
| 2013-08-29 | 850.17 |
| 2013-08-28 | 825.16 |
| 2013-08-27 | 825.16 |
| 2013-08-26 | 825.16 |
| 2013-08-23 | 800.16 |
| 2013-08-22 | 800.16 |
| 2013-08-21 | 800.16 |
| 2013-08-20 | 831.41 |
| 2013-08-19 | 831.41 |
| 2013-08-16 | 818.91 |
| 2013-08-15 | 787.66 |
| 2013-08-13 | 806.41 |
| 2013-08-12 | 812.66 |
| 2013-08-09 | 793.91 |
| 2013-08-08 | 750.15 |
| 2013-08-07 | 762.65 |
| 2013-08-06 | 775.15 |
| 2013-08-05 | 781.40 |
| 2013-08-02 | 775.15 |
| 2013-08-01 | 775.15 |
| 2013-07-31 | 756.40 |
| 2013-07-30 | 756.40 |
| 2013-07-29 | 787.66 |
| 2013-07-26 | 750.15 |
| 2013-07-25 | 750.15 |
| 2013-07-24 | 718.89 |
| 2013-07-23 | 743.90 |
| 2013-07-22 | 712.64 |
| 2013-07-19 | 756.40 |
| 2013-07-18 | 743.90 |
| 2013-07-17 | 743.90 |
| 2013-07-16 | 768.90 |
| 2013-07-15 | 750.15 |
| 2013-07-12 | 731.40 |
| 2013-07-11 | 718.89 |
| 2013-07-10 | 718.89 |
| 2013-07-09 | 637.63 |
| 2013-07-08 | 650.13 |
| 2013-07-05 | 606.37 |
| 2013-07-04 | 625.13 |
| 2013-07-03 | 625.13 |
| 2013-07-02 | 656.38 |
| 2013-06-28 | 631.38 |
| 2013-06-27 | 650.13 |
| 2013-06-26 | 637.63 |
| 2013-06-25 | 650.13 |
| 2013-06-24 | 650.13 |
| 2013-06-21 | 693.89 |
| 2013-06-20 | 675.14 |
| 2013-06-19 | 681.39 |
| 2013-06-18 | 712.64 |
| 2013-06-17 | 750.15 |
| 2013-06-14 | 762.65 |
| 2013-06-13 | 768.90 |
| 2013-06-11 | 812.66 |
| 2013-06-10 | 850.17 |
| 2013-06-07 | 843.92 |
| 2013-06-06 | 893.92 |
| 2013-06-05 | 862.67 |
| 2013-06-04 | 843.92 |
| 2013-06-03 | 793.91 |
| 2013-05-31 | 818.91 |
| 2013-05-30 | 812.66 |
| 2013-05-29 | 825.16 |
| 2013-05-28 | 831.41 |
| 2013-05-27 | 843.92 |
| 2013-05-24 | 793.91 |
| 2013-05-23 | 787.66 |
| 2013-05-22 | 831.41 |
| 2013-05-21 | 831.41 |
| 2013-05-20 | 818.91 |
| 2013-05-16 | 781.40 |
| 2013-05-15 | 793.91 |
| 2013-05-14 | 700.14 |
| 2013-05-13 | 693.89 |
| 2013-05-10 | 687.64 |
| 2013-05-09 | 675.14 |
| 2013-05-08 | 675.14 |
| 2013-05-07 | 687.64 |
| 2013-05-06 | 693.89 |
| 2013-05-03 | 612.62 |
| 2013-05-02 | 618.88 |
| 2013-04-30 | 625.13 |
| 2013-04-29 | 618.88 |
| 2013-04-26 | 593.87 |
| 2013-04-25 | 581.37 |
| 2013-04-24 | 581.37 |
| 2013-04-23 | 575.12 |
| 2013-04-22 | 593.87 |
| 2013-04-19 | 550.11 |
| 2013-04-18 | 543.86 |
| 2013-04-17 | 562.62 |
| 2013-04-16 | 556.37 |
| 2013-04-15 | 550.11 |
| 2013-04-12 | 562.62 |
| 2013-04-11 | 568.87 |
| 2013-04-10 | 568.87 |
| 2013-04-09 | 562.62 |
| 2013-04-08 | 543.86 |
| 2013-04-05 | 575.12 |
| 2013-04-03 | 612.62 |
| 2013-04-02 | 637.63 |
| 2013-03-28 | 656.38 |
| 2013-03-27 | 675.14 |
| 2013-03-26 | 675.14 |
| 2013-03-25 | 687.64 |
| 2013-03-22 | 718.89 |
| 2013-03-21 | 675.14 |
| 2013-03-20 | 693.89 |
| 2013-03-19 | 668.88 |
| 2013-03-18 | 675.14 |
| 2013-03-15 | 712.64 |
| 2013-03-14 | 718.89 |
| 2013-03-13 | 662.63 |
| 2013-03-12 | 706.39 |
| 2013-03-11 | 775.15 |
| 2013-03-08 | 768.90 |
| 2013-03-07 | 793.91 |
| 2013-03-06 | 731.40 |
| 2013-03-05 | 637.63 |
| 2013-03-04 | 631.38 |
| 2013-03-01 | 650.13 |
| 2013-02-28 | 631.38 |
| 2013-02-27 | 625.13 |
| 2013-02-26 | 631.38 |
| 2013-02-25 | 675.14 |
| 2013-02-22 | 687.64 |
| 2013-02-21 | 693.89 |
| 2013-02-20 | 712.64 |
| 2013-02-19 | 731.40 |
| 2013-02-18 | 743.90 |
| 2013-02-15 | 793.91 |
| 2013-02-14 | 800.16 |
| 2013-02-08 | 781.40 |
| 2013-02-07 | 775.15 |
| 2013-02-06 | 775.15 |
| 2013-02-05 | 775.15 |
| 2013-02-04 | 787.66 |
| 2013-02-01 | 775.15 |
| 2013-01-31 | 781.40 |
| 2013-01-30 | 793.91 |
| 2013-01-29 | 787.66 |
| 2013-01-28 | 787.66 |
| 2013-01-25 | 793.91 |
| 2013-01-24 | 831.41 |
| 2013-01-23 | 862.67 |
| 2013-01-22 | 818.91 |
| 2013-01-21 | 893.92 |
| 2013-01-18 | 693.89 |
| 2013-01-17 | 693.89 |
| 2013-01-16 | 693.89 |
| 2013-01-15 | 693.89 |
| 2013-01-14 | 693.89 |
| 2013-01-11 | 693.89 |
| 2013-01-10 | 693.89 |
| 2013-01-09 | 693.89 |
| 2013-01-08 | 693.89 |
| 2013-01-07 | 693.89 |
| 2013-01-04 | 693.89 |
| 2013-01-03 | 693.89 |
| 2013-01-02 | 693.89 |
| 2012-12-31 | 693.89 |
| 2012-12-28 | 693.89 |
| 2012-12-27 | 693.89 |
| 2012-12-24 | 693.89 |
| 2012-12-21 | 693.89 |
| 2012-12-20 | 693.89 |
| 2012-12-19 | 693.89 |
| 2012-12-18 | 693.89 |
| 2012-12-17 | 693.89 |
| 2012-12-14 | 693.89 |
| 2012-12-13 | 693.89 |
| 2012-12-12 | 693.89 |
| 2012-12-11 | 693.89 |
| 2012-12-10 | 693.89 |
| 2012-12-07 | 693.89 |
| 2012-12-06 | 693.89 |
| 2012-12-05 | 693.89 |
| 2012-12-04 | 693.89 |
| 2012-12-03 | 693.89 |
| 2012-11-30 | 693.89 |
| 2012-11-29 | 693.89 |
| 2012-11-28 | 693.89 |
| 2012-11-27 | 693.89 |
| 2012-11-26 | 693.89 |
| 2012-11-23 | 693.89 |
| 2012-11-22 | 693.89 |
| 2012-11-21 | 700.14 |
| 2012-11-20 | 706.39 |
| 2012-11-19 | 700.14 |
| 2012-11-16 | 712.64 |
| 2012-11-15 | 706.39 |
| 2012-11-14 | 706.39 |
| 2012-11-13 | 725.14 |
| 2012-11-12 | 700.14 |
| 2012-11-09 | 650.13 |
| 2012-11-08 | 675.14 |
| 2012-11-07 | 700.14 |
| 2012-11-06 | 718.89 |
| 2012-11-05 | 718.89 |
| 2012-11-02 | 643.88 |
| 2012-11-01 | 643.88 |
| 2012-10-31 | 625.13 |
| 2012-10-30 | 612.62 |
| 2012-10-29 | 625.13 |
| 2012-10-26 | 625.13 |
| 2012-10-25 | 631.38 |
| 2012-10-24 | 618.88 |
| 2012-10-22 | 637.63 |
| 2012-10-19 | 637.63 |
| 2012-10-18 | 637.63 |
| 2012-10-17 | 643.88 |
| 2012-10-16 | 650.13 |
| 2012-10-15 | 662.63 |
| 2012-10-12 | 662.63 |
| 2012-10-11 | 656.38 |
| 2012-10-10 | 681.39 |
| 2012-10-09 | 687.64 |
| 2012-10-08 | 687.64 |
| 2012-10-05 | 700.14 |
| 2012-10-04 | 706.39 |
| 2012-10-03 | 687.64 |
| 2012-09-28 | 712.64 |
| 2012-09-27 | 712.64 |
| 2012-09-26 | 706.39 |
| 2012-09-25 | 700.14 |
| 2012-09-24 | 706.39 |
| 2012-09-21 | 612.62 |
| 2012-09-20 | 706.39 |
| 2012-09-19 | 700.14 |
| 2012-09-18 | 712.64 |
| 2012-09-17 | 706.39 |
| 2012-09-14 | 706.39 |
| 2012-09-13 | 693.89 |
| 2012-09-12 | 693.89 |
| 2012-09-11 | 687.64 |
| 2012-09-10 | 693.89 |
| 2012-09-07 | 643.88 |
| 2012-09-06 | 662.63 |
| 2012-09-05 | 518.86 |
| 2012-09-04 | 518.86 |
| 2012-09-03 | 506.36 |
| 2012-08-31 | 481.35 |
| 2012-08-30 | 487.60 |
| 2012-08-29 | 493.85 |
| 2012-08-28 | 487.60 |
| 2012-08-27 | 493.85 |
| 2012-08-24 | 475.10 |
| 2012-08-23 | 468.85 |
| 2012-08-22 | 462.60 |
| 2012-08-21 | 462.60 |
| 2012-08-20 | 468.85 |
| 2012-08-17 | 468.85 |
| 2012-08-16 | 481.35 |
| 2012-08-15 | 481.35 |
| 2012-08-14 | 493.85 |
| 2012-08-13 | 493.85 |
| 2012-08-10 | 493.85 |
| 2012-08-09 | 493.85 |
| 2012-08-08 | 493.85 |
| 2012-08-07 | 500.11 |
| 2012-08-06 | 487.60 |
| 2012-08-03 | 475.10 |
| 2012-08-02 | 468.85 |
| 2012-08-01 | 475.10 |
| 2012-07-31 | 468.85 |
| 2012-07-30 | 462.60 |
| 2012-07-27 | 456.35 |
| 2012-07-26 | 462.60 |
| 2012-07-25 | 456.35 |
| 2012-07-24 | 456.35 |
| 2012-07-23 | 450.10 |
| 2012-07-20 | 456.35 |
| 2012-07-19 | 450.10 |
| 2012-07-18 | 450.10 |
| 2012-07-17 | 456.35 |
| 2012-07-16 | 462.60 |
| 2012-07-13 | 462.60 |
| 2012-07-12 | 462.60 |
| 2012-07-11 | 456.35 |
| 2012-07-10 | 456.35 |
| 2012-07-09 | 456.35 |
| 2012-07-06 | 462.60 |
| 2012-07-05 | 468.85 |
| 2012-07-04 | 468.85 |
| 2012-07-03 | 437.59 |
| 2012-06-29 | 456.35 |
| 2012-06-28 | 456.35 |
| 2012-06-27 | 468.85 |
| 2012-06-26 | 456.35 |
| 2012-06-25 | 462.60 |
| 2012-06-22 | 450.10 |
| 2012-06-21 | 468.85 |
| 2012-06-20 | 468.85 |
| 2012-06-19 | 462.60 |
| 2012-06-18 | 468.85 |
| 2012-06-15 | 462.60 |
| 2012-06-14 | 462.60 |
| 2012-06-13 | 468.85 |
| 2012-06-12 | 475.10 |
| 2012-06-11 | 487.60 |
| 2012-06-08 | 493.85 |
| 2012-06-07 | 493.85 |
| 2012-06-06 | 500.11 |
| 2012-06-05 | 500.11 |
| 2012-06-04 | 512.61 |
| 2012-06-01 | 506.36 |
| 2012-05-31 | 512.61 |
| 2012-05-30 | 506.36 |
| 2012-05-29 | 506.36 |
| 2012-05-28 | 500.11 |
| 2012-05-25 | 475.10 |
| 2012-05-24 | 468.85 |
| 2012-05-23 | 468.85 |
| 2012-05-22 | 468.85 |
| 2012-05-21 | 431.34 |
| 2012-05-18 | 456.35 |
| 2012-05-17 | 462.60 |
| 2012-05-16 | 462.60 |
| 2012-05-15 | 481.35 |
| 2012-05-14 | 487.60 |
| 2012-05-11 | 487.60 |
| 2012-05-10 | 487.60 |
| 2012-05-09 | 487.60 |
| 2012-05-08 | 500.11 |
| 2012-05-07 | 487.60 |
| 2012-05-04 | 500.11 |
| 2012-05-03 | 506.36 |
| 2012-05-02 | 512.61 |
| 2012-04-30 | 487.60 |
| 2012-04-27 | 481.35 |
| 2012-04-26 | 462.60 |
| 2012-04-25 | 456.35 |
| 2012-04-24 | 456.35 |
| 2012-04-23 | 462.60 |
| 2012-04-20 | 468.85 |
| 2012-04-19 | 462.60 |
| 2012-04-18 | 475.10 |
| 2012-04-17 | 481.35 |
| 2012-04-16 | 487.60 |
| 2012-04-13 | 481.35 |
| 2012-04-12 | 475.10 |
| 2012-04-11 | 450.10 |
| 2012-04-10 | 437.59 |
| 2012-04-05 | 437.59 |
| 2012-04-03 | 437.59 |
| 2012-04-02 | 425.09 |
| 2012-03-30 | 425.09 |
| 2012-03-29 | 425.09 |
| 2012-03-28 | 425.09 |
| 2012-03-27 | 425.09 |
| 2012-03-26 | 425.09 |
| 2012-03-23 | 425.09 |
| 2012-03-22 | 443.85 |
| 2012-03-21 | 431.34 |
| 2012-03-20 | 431.34 |
| 2012-03-19 | 431.34 |
| 2012-03-16 | 437.59 |
| 2012-03-15 | 437.59 |
| 2012-03-14 | 437.59 |
| 2012-03-13 | 443.85 |
| 2012-03-12 | 450.10 |
| 2012-03-09 | 443.85 |
| 2012-03-08 | 437.59 |
| 2012-03-07 | 443.85 |
| 2012-03-06 | 456.35 |
| 2012-03-05 | 468.85 |
| 2012-03-02 | 481.35 |
| 2012-03-01 | 481.35 |
| 2012-02-29 | 487.60 |
| 2012-02-28 | 500.11 |
| 2012-02-27 | 506.36 |
| 2012-02-24 | 506.36 |
| 2012-02-23 | 487.60 |
| 2012-02-22 | 500.11 |
| 2012-02-21 | 481.35 |
| 2012-02-20 | 500.11 |
| 2012-02-17 | 493.85 |
| 2012-02-16 | 500.11 |
| 2012-02-15 | 475.10 |
| 2012-02-14 | 468.85 |
| 2012-02-13 | 481.35 |
| 2012-02-10 | 481.35 |
| 2012-02-09 | 443.85 |
| 2012-02-08 | 437.59 |
| 2012-02-07 | 443.85 |
| 2012-02-06 | 431.34 |
| 2012-02-03 | 431.34 |
| 2012-02-02 | 431.34 |
| 2012-02-01 | 431.34 |
| 2012-01-31 | 431.34 |
| 2012-01-30 | 431.34 |
| 2012-01-27 | 437.59 |
| 2012-01-26 | 431.34 |
| 2012-01-20 | 431.34 |
| 2012-01-19 | 437.59 |
| 2012-01-18 | 431.34 |
| 2012-01-17 | 431.34 |
| 2012-01-16 | 431.34 |
| 2012-01-13 | 431.34 |
| 2012-01-12 | 431.34 |
| 2012-01-11 | 431.34 |
| 2012-01-10 | 431.34 |
| 2012-01-09 | 431.34 |
| 2012-01-06 | 431.34 |
| 2012-01-05 | 437.59 |
| 2012-01-04 | 443.85 |
| 2012-01-03 | 443.85 |
| 2011-12-30 | 443.85 |
| 2011-12-29 | 418.84 |
| 2011-12-28 | 425.09 |
| 2011-12-23 | 431.34 |
| 2011-12-22 | 431.34 |
| 2011-12-21 | 431.34 |
| 2011-12-20 | 425.09 |
| 2011-12-19 | 425.09 |
| 2011-12-16 | 425.09 |
| 2011-12-15 | 412.59 |
| 2011-12-14 | 412.59 |
| 2011-12-13 | 412.59 |
| 2011-12-12 | 418.84 |
| 2011-12-09 | 412.59 |
| 2011-12-08 | 412.59 |
| 2011-12-07 | 412.59 |
| 2011-12-06 | 412.59 |
| 2011-12-05 | 418.84 |
| 2011-12-02 | 431.34 |
| 2011-12-01 | 450.10 |
| 2011-11-30 | 412.59 |
| 2011-11-29 | 425.09 |
| 2011-11-28 | 412.59 |
| 2011-11-25 | 400.09 |
| 2011-11-24 | 412.59 |
| 2011-11-23 | 412.59 |
| 2011-11-22 | 412.59 |
| 2011-11-21 | 412.59 |
| 2011-11-18 | 425.09 |
| 2011-11-17 | 412.59 |
| 2011-11-16 | 425.09 |
| 2011-11-15 | 443.85 |
| 2011-11-14 | 443.85 |
| 2011-11-11 | 443.85 |
| 2011-11-10 | 443.85 |
| 2011-11-09 | 456.35 |
| 2011-11-08 | 462.60 |
| 2011-11-07 | 456.35 |
| 2011-11-04 | 456.35 |
| 2011-11-03 | 456.35 |
| 2011-11-02 | 456.35 |
| 2011-11-01 | 450.10 |
| 2011-10-31 | 462.60 |
| 2011-10-28 | 462.60 |
| 2011-10-27 | 456.35 |
| 2011-10-26 | 456.35 |
| 2011-10-25 | 462.60 |
| 2011-10-24 | 462.60 |
| 2011-10-21 | 468.85 |
| 2011-10-20 | 468.85 |
| 2011-10-19 | 468.85 |
| 2011-10-18 | 468.85 |
| 2011-10-17 | 487.60 |
| 2011-10-14 | 487.60 |
| 2011-10-13 | 493.85 |
| 2011-10-12 | 493.85 |
| 2011-10-11 | 493.85 |
| 2011-10-10 | 493.85 |
| 2011-10-07 | 493.85 |
| 2011-10-06 | 493.85 |
| 2011-10-04 | 487.60 |
| 2011-10-03 | 493.85 |
| 2011-09-30 | 512.61 |
| 2011-09-28 | 518.86 |
| 2011-09-27 | 531.36 |
| 2011-09-26 | 487.60 |
| 2011-09-23 | 493.85 |
| 2011-09-22 | 493.85 |
| 2011-09-21 | 506.36 |
| 2011-09-20 | 518.86 |
| 2011-09-19 | 512.61 |
| 2011-09-16 | 512.61 |
| 2011-09-15 | 506.36 |
| 2011-09-14 | 506.36 |
| 2011-09-12 | 512.61 |
| 2011-09-09 | 531.36 |
| 2011-09-08 | 512.61 |
| 2011-09-07 | 512.61 |
| 2011-09-06 | 512.61 |
| 2011-09-05 | 506.36 |
| 2011-09-02 | 525.11 |
| 2011-09-01 | 531.36 |
| 2011-08-31 | 518.86 |
| 2011-08-30 | 518.86 |
| 2011-08-29 | 512.61 |
| 2011-08-26 | 512.61 |
| 2011-08-25 | 512.61 |
| 2011-08-24 | 518.86 |
| 2011-08-23 | 512.61 |
| 2011-08-22 | 506.36 |
| 2011-08-19 | 531.36 |
| 2011-08-18 | 562.62 |
| 2011-08-17 | 575.12 |
| 2011-08-16 | 550.11 |
| 2011-08-15 | 562.62 |
| 2011-08-12 | 543.86 |
| 2011-08-11 | 543.86 |
| 2011-08-10 | 550.11 |
| 2011-08-09 | 556.37 |
| 2011-08-08 | 568.87 |
| 2011-08-05 | 568.87 |
| 2011-08-04 | 581.37 |
| 2011-08-03 | 587.62 |
| 2011-08-02 | 587.62 |
| 2011-08-01 | 593.87 |
| 2011-07-29 | 587.62 |
| 2011-07-28 | 606.37 |
| 2011-07-27 | 606.37 |
| 2011-07-26 | 600.12 |
| 2011-07-25 | 618.88 |
| 2011-07-22 | 656.38 |
| 2011-07-21 | 637.63 |
| 2011-07-20 | 643.88 |
| 2011-07-19 | 687.64 |
| 2011-07-18 | 693.89 |
| 2011-07-15 | 712.64 |
| 2011-07-14 | 668.88 |
| 2011-07-13 | 675.14 |
| 2011-07-12 | 637.63 |
| 2011-07-11 | 681.39 |
| 2011-07-08 | 706.39 |
| 2011-07-07 | 693.89 |
| 2011-07-06 | 693.89 |
| 2011-07-05 | 718.89 |
| 2011-07-04 | 725.14 |
| 2011-06-30 | 725.14 |
| 2011-06-29 | 731.40 |
| 2011-06-28 | 737.65 |
| 2011-06-27 | 737.65 |
| 2011-06-24 | 737.65 |
| 2011-06-23 | 718.89 |
| 2011-06-22 | 718.89 |
| 2011-06-21 | 731.40 |
| 2011-06-20 | 731.40 |
| 2011-06-17 | 731.40 |
| 2011-06-16 | 731.40 |
| 2011-06-15 | 750.15 |
| 2011-06-14 | 743.90 |
| 2011-06-13 | 737.65 |
| 2011-06-10 | 731.40 |
| 2011-06-09 | 731.40 |
| 2011-06-08 | 743.90 |
| 2011-06-07 | 750.15 |
| 2011-06-03 | 775.15 |
| 2011-06-02 | 743.90 |
| 2011-06-01 | 768.90 |
| 2011-05-31 | 775.15 |
| 2011-05-30 | 768.90 |
| 2011-05-27 | 768.90 |
| 2011-05-26 | 775.15 |
| 2011-05-25 | 775.15 |
| 2011-05-24 | 781.40 |
| 2011-05-23 | 781.40 |
| 2011-05-20 | 800.16 |
| 2011-05-19 | 800.16 |
| 2011-05-18 | 806.41 |
| 2011-05-17 | 806.41 |
| 2011-05-16 | 825.16 |
| 2011-05-13 | 818.91 |
| 2011-05-12 | 837.66 |
| 2011-05-11 | 825.16 |
| 2011-05-09 | 837.66 |
| 2011-05-06 | 850.17 |
| 2011-05-05 | 868.92 |
| 2011-05-04 | 787.66 |
| 2011-05-03 | 781.40 |
| 2011-04-29 | 725.14 |
| 2011-04-28 | 743.90 |
| 2011-04-27 | 750.15 |
| 2011-04-26 | 731.40 |
| 2011-04-21 | 756.40 |
| 2011-04-20 | 756.40 |
| 2011-04-19 | 762.65 |
| 2011-04-18 | 750.15 |
| 2011-04-15 | 768.90 |
| 2011-04-14 | 756.40 |
| 2011-04-13 | 762.65 |
| 2011-04-12 | 775.15 |
| 2011-04-11 | 781.40 |
| 2011-04-08 | 793.91 |
| 2011-04-07 | 793.91 |
| 2011-04-06 | 775.15 |
| 2011-04-04 | 806.41 |
| 2011-04-01 | 800.16 |
| 2011-03-31 | 793.91 |
| 2011-03-30 | 787.66 |
| 2011-03-29 | 793.91 |
| 2011-03-28 | 812.66 |
| 2011-03-25 | 812.66 |
| 2011-03-24 | 825.16 |
| 2011-03-23 | 818.91 |
| 2011-03-22 | 818.91 |
| 2011-03-21 | 818.91 |
| 2011-03-18 | 812.66 |
| 2011-03-17 | 825.16 |
| 2011-03-16 | 837.66 |
| 2011-03-15 | 737.65 |
| 2011-03-14 | 750.15 |
| 2011-03-11 | 787.66 |
| 2011-03-10 | 800.16 |
| 2011-03-09 | 793.91 |
| 2011-03-08 | 806.41 |
| 2011-03-07 | 806.41 |
| 2011-03-04 | 800.16 |
| 2011-03-03 | 806.41 |
| 2011-03-02 | 806.41 |
| 2011-03-01 | 818.91 |
| 2011-02-28 | 818.91 |
| 2011-02-25 | 818.91 |
| 2011-02-24 | 818.91 |
| 2011-02-23 | 831.41 |
| 2011-02-22 | 837.66 |
| 2011-02-21 | 837.66 |
| 2011-02-18 | 850.17 |
| 2011-02-17 | 850.17 |
| 2011-02-16 | 850.17 |
| 2011-02-15 | 843.92 |
| 2011-02-14 | 843.92 |
| 2011-02-11 | 850.17 |
| 2011-02-10 | 850.17 |
| 2011-02-09 | 856.42 |
| 2011-02-08 | 881.42 |
| 2011-02-07 | 862.67 |
| 2011-02-02 | 856.42 |
| 2011-02-01 | 875.17 |
| 2011-01-31 | 875.17 |
| 2011-01-28 | 862.67 |
| 2011-01-27 | 881.42 |
| 2011-01-26 | 850.17 |
| 2011-01-25 | 856.42 |
| 2011-01-24 | 862.67 |
| 2011-01-21 | 875.17 |
| 2011-01-20 | 887.67 |
| 2011-01-19 | 887.67 |
| 2011-01-18 | 900.18 |
| 2011-01-17 | 887.67 |
| 2011-01-14 | 906.43 |
| 2011-01-13 | 918.93 |
| 2011-01-12 | 906.43 |
| 2011-01-11 | 912.68 |
| 2011-01-10 | 918.93 |
| 2011-01-07 | 931.43 |
| 2011-01-06 | 931.43 |
| 2011-01-05 | 862.67 |
| 2011-01-04 | 862.67 |
| 2011-01-03 | 862.67 |
| 2010-12-31 | 862.67 |
| 2010-12-30 | 856.42 |
| 2010-12-29 | 856.42 |
| 2010-12-28 | 856.42 |
| 2010-12-24 | 843.92 |
| 2010-12-23 | 875.17 |
| 2010-12-22 | 875.17 |
| 2010-12-21 | 881.42 |
| 2010-12-20 | 881.42 |
| 2010-12-17 | 900.18 |
| 2010-12-16 | 887.67 |
| 2010-12-15 | 900.18 |
| 2010-12-14 | 900.18 |
| 2010-12-13 | 925.18 |
| 2010-12-10 | 937.68 |
| 2010-12-09 | 918.93 |
| 2010-12-08 | 912.68 |
| 2010-12-07 | 925.18 |
| 2010-12-06 | 918.93 |
| 2010-12-03 | 943.93 |
| 2010-12-02 | 950.18 |
| 2010-12-01 | 943.93 |
| 2010-11-30 | 950.18 |
| 2010-11-29 | 962.69 |
| 2010-11-26 | 1,006.44 |
| 2010-11-25 | 1,012.70 |
| 2010-11-24 | 1,012.70 |
| 2010-11-23 | 1,006.44 |
| 2010-11-22 | 1,000.19 |
| 2010-11-19 | 931.43 |
| 2010-11-18 | 937.68 |
| 2010-11-17 | 918.93 |
| 2010-11-16 | 900.18 |
| 2010-11-15 | 950.18 |
| 2010-11-12 | 868.92 |
| 2010-11-11 | 868.92 |
| 2010-11-10 | 856.42 |
| 2010-11-09 | 862.67 |
| 2010-11-08 | 868.92 |
| 2010-11-05 | 837.66 |
| 2010-11-04 | 825.16 |
| 2010-11-03 | 831.41 |
| 2010-11-02 | 856.42 |
| 2010-11-01 | 887.67 |
| 2010-10-29 | 831.41 |
| 2010-10-28 | 756.40 |
| 2010-10-27 | 731.40 |
| 2010-10-26 | 681.39 |
| 2010-10-25 | 737.65 |
| 2010-10-22 | 706.39 |
| 2010-10-21 | 587.62 |
| 2010-10-20 | 668.88 |
| 2010-10-19 | 718.89 |
| 2010-10-18 | 737.65 |
| 2010-10-15 | 750.15 |
| 2010-10-14 | 806.41 |
| 2010-10-13 | 862.67 |
| 2010-10-12 | 775.15 |
| 2010-10-11 | 737.65 |
| 2010-10-08 | 700.14 |
| 2010-10-07 | 643.88 |
| 2010-10-06 | 506.36 |
| 2010-10-05 | 481.35 |
| 2010-10-04 | 506.36 |
| 2010-09-30 | 531.36 |
| 2010-09-29 | 537.61 |
| 2010-09-28 | 525.11 |
| 2010-09-27 | 543.86 |
| 2010-09-24 | 412.59 |
| 2010-09-22 | 381.33 |
| 2010-09-21 | 375.08 |
| 2010-09-20 | 362.58 |
| 2010-09-17 | 362.58 |
| 2010-09-16 | 362.58 |
| 2010-09-15 | 368.83 |
| 2010-09-14 | 375.08 |
| 2010-09-13 | 368.83 |
| 2010-09-10 | 381.33 |
| 2010-09-09 | 375.08 |
| 2010-09-08 | 393.84 |
| 2010-09-07 | 400.09 |
| 2010-09-06 | 418.84 |
| 2010-09-03 | 425.09 |
| 2010-09-02 | 412.59 |
| 2010-09-01 | 418.84 |
| 2010-08-31 | 412.59 |
| 2010-08-30 | 381.33 |
| 2010-08-27 | 343.83 |
| 2010-08-26 | 362.58 |
| 2010-08-25 | 362.58 |
| 2010-08-24 | 356.33 |
| 2010-08-23 | 337.58 |
| 2010-08-20 | 337.58 |
| 2010-08-19 | 337.58 |
| 2010-08-18 | 337.58 |
| 2010-08-17 | 325.07 |
| 2010-08-16 | 337.58 |
| 2010-08-13 | 343.83 |
| 2010-08-12 | 337.58 |
| 2010-08-11 | 331.33 |
| 2010-08-10 | 312.57 |
| 2010-08-09 | 312.57 |
| 2010-08-06 | 312.57 |
| 2010-08-05 | 325.07 |
| 2010-08-04 | 318.82 |
| 2010-08-03 | 337.58 |
| 2010-08-02 | 350.08 |
| 2010-07-30 | 362.58 |
| 2010-07-29 | 368.83 |
| 2010-07-28 | 343.83 |
| 2010-07-27 | 331.33 |
| 2010-07-26 | 325.07 |
| 2010-07-23 | 318.82 |
| 2010-07-22 | 306.32 |
| 2010-07-21 | 306.32 |
| 2010-07-20 | 356.33 |
| 2010-07-19 | 306.32 |
| 2010-07-16 | 306.32 |
| 2010-07-15 | 306.32 |
| 2010-07-14 | 306.32 |
| 2010-07-13 | 306.32 |
| 2010-07-12 | 306.32 |
| 2010-07-09 | 243.81 |
| 2010-07-08 | 212.55 |
| 2010-07-07 | 218.81 |
| 2010-07-06 | 237.56 |
| 2010-07-05 | 237.56 |
| 2010-07-02 | 237.56 |
| 2010-06-30 | 256.31 |
| 2010-06-29 | 256.31 |
| 2010-06-28 | 262.56 |
| 2010-06-25 | 250.06 |
| 2010-06-24 | 256.31 |
| 2010-06-23 | 256.31 |
| 2010-06-22 | 256.31 |
| 2010-06-21 | 231.31 |
| 2010-06-18 | 231.31 |
| 2010-06-17 | 237.56 |
| 2010-06-15 | 231.31 |
| 2010-06-14 | 231.31 |
| 2010-06-11 | 225.06 |
| 2010-06-10 | 225.06 |
| 2010-06-09 | 218.81 |
| 2010-06-08 | 225.06 |
| 2010-06-07 | 237.56 |
| 2010-06-04 | 237.56 |
| 2010-06-03 | 256.31 |
| 2010-06-02 | 256.31 |
| 2010-06-01 | 231.31 |
| 2010-05-31 | 225.06 |
| 2010-05-28 | 225.06 |
| 2010-05-27 | 225.06 |
| 2010-05-26 | 231.31 |
| 2010-05-25 | 247.56 |
| 2010-05-24 | 259.76 |
| 2010-05-20 | 235.37 |
| 2010-05-19 | 253.66 |
| 2010-05-18 | 278.05 |
| 2010-05-17 | 271.95 |
| 2010-05-14 | 284.15 |
| 2010-05-13 | 296.34 |
| 2010-05-12 | 271.95 |
| 2010-05-11 | 278.05 |
| 2010-05-10 | 278.05 |
| 2010-05-07 | 296.34 |
| 2010-05-06 | 253.66 |
| 2010-05-05 | 271.95 |
| 2010-05-04 | 284.15 |
| 2010-05-03 | 284.15 |
| 2010-04-30 | 278.05 |
| 2010-04-29 | 284.15 |
| 2010-04-28 | 296.34 |
| 2010-04-27 | 308.54 |
| 2010-04-26 | 326.83 |
| 2010-04-23 | 369.51 |
| 2010-04-22 | 369.51 |
| 2010-04-21 | 345.12 |
| 2010-04-20 | 339.02 |
| 2010-04-19 | 339.02 |
| 2010-04-16 | 351.22 |
| 2010-04-15 | 320.73 |
| 2010-04-14 | 314.63 |
| 2010-04-13 | 351.22 |
| 2010-04-12 | 381.71 |
| 2010-04-09 | 332.93 |
| 2010-04-08 | 296.34 |
| 2010-04-07 | 302.44 |
| 2010-04-01 | 290.24 |
| 2010-03-31 | 314.63 |
| 2010-03-30 | 302.44 |
| 2010-03-29 | 296.34 |
| 2010-03-26 | 278.05 |
| 2010-03-25 | 302.44 |
| 2010-03-24 | 308.54 |
| 2010-03-23 | 302.44 |
| 2010-03-22 | 308.54 |
| 2010-03-19 | 296.34 |
| 2010-03-18 | 314.63 |
| 2010-03-17 | 284.15 |
| 2010-03-16 | 296.34 |
| 2010-03-15 | 296.34 |
| 2010-03-12 | 320.73 |
| 2010-03-11 | 278.05 |
| 2010-03-10 | 241.46 |
| 2010-03-09 | 241.46 |
| 2010-03-08 | 229.27 |
| 2010-03-05 | 253.66 |
| 2010-03-04 | 241.46 |
| 2010-03-03 | 253.66 |
| 2010-03-02 | 235.37 |
| 2010-03-01 | 247.56 |
| 2010-02-26 | 259.76 |
| 2010-02-25 | 223.17 |
| 2010-02-24 | 241.46 |
| 2010-02-23 | 253.66 |
| 2010-02-22 | 253.66 |
| 2010-02-19 | 210.98 |
| 2010-02-18 | 253.66 |
| 2010-02-17 | 259.76 |
| 2010-02-12 | 229.27 |
| 2010-02-11 | 229.27 |
| 2010-02-10 | 235.37 |
| 2010-02-09 | 223.17 |
| 2010-02-08 | 210.98 |
| 2010-02-05 | 235.37 |
| 2010-02-04 | 235.37 |
| 2010-02-03 | 241.46 |
| 2010-02-02 | 229.27 |
| 2010-02-01 | 229.27 |
| 2010-01-29 | 247.56 |
| 2010-01-28 | 247.56 |
| 2010-01-27 | 259.76 |
| 2010-01-26 | 241.46 |
| 2010-01-25 | 259.76 |
| 2010-01-22 | 241.46 |
| 2010-01-21 | 253.66 |
| 2010-01-20 | 271.95 |
| 2010-01-19 | 265.85 |
| 2010-01-18 | 265.85 |
| 2010-01-15 | 259.76 |
| 2010-01-14 | 253.66 |
| 2010-01-13 | 278.05 |
| 2010-01-12 | 229.27 |
| 2010-01-11 | 229.27 |
| 2010-01-08 | 235.37 |
| 2010-01-07 | 235.37 |
| 2010-01-06 | 241.46 |
| 2010-01-05 | 235.37 |
| 2010-01-04 | 259.76 |
| 2009-12-31 | 253.66 |
| 2009-12-30 | 241.46 |
| 2009-12-29 | 247.56 |
| 2009-12-28 | 241.46 |
| 2009-12-24 | 235.37 |
| 2009-12-23 | 241.46 |
| 2009-12-22 | 241.46 |
| 2009-12-21 | 247.56 |
| 2009-12-18 | 247.56 |
| 2009-12-17 | 265.85 |
| 2009-12-16 | 290.24 |
| 2009-12-15 | 271.95 |
| 2009-12-14 | 296.34 |
| 2009-12-11 | 290.24 |
| 2009-12-10 | 296.34 |
| 2009-12-09 | 302.44 |
| 2009-12-08 | 265.85 |
| 2009-12-07 | 290.24 |
| 2009-12-04 | 308.54 |
| 2009-12-03 | 302.44 |
| 2009-12-02 | 296.34 |
| 2009-12-01 | 302.44 |
| 2009-11-30 | 308.54 |
| 2009-11-27 | 284.15 |
| 2009-11-26 | 308.54 |
| 2009-11-25 | 308.54 |
| 2009-11-24 | 308.54 |
| 2009-11-23 | 296.34 |
| 2009-11-20 | 314.63 |
| 2009-11-19 | 296.34 |
| 2009-11-18 | 296.34 |
| 2009-11-17 | 296.34 |
| 2009-11-16 | 326.83 |
| 2009-11-13 | 339.02 |
| 2009-11-12 | 381.71 |
| 2009-11-11 | 314.63 |
| 2009-11-10 | 314.63 |
| 2009-11-09 | 296.34 |
| 2009-11-06 | 332.93 |
| 2009-11-05 | 332.93 |
| 2009-11-04 | 314.63 |
| 2009-11-03 | 326.83 |
| 2009-11-02 | 339.02 |
| 2009-10-30 | 345.12 |
| 2009-10-29 | 326.83 |
| 2009-10-28 | 326.83 |
| 2009-10-27 | 326.83 |
| 2009-10-23 | 326.83 |
| 2009-10-22 | 290.24 |
| 2009-10-21 | 290.24 |
| 2009-10-20 | 290.24 |
| 2009-10-19 | 290.24 |
| 2009-10-16 | 284.15 |
| 2009-10-15 | 290.24 |
| 2009-10-14 | 296.34 |
| 2009-10-13 | 302.44 |
| 2009-10-12 | 320.73 |
| 2009-10-09 | 320.73 |
| 2009-10-08 | 320.73 |
| 2009-10-07 | 296.34 |
| 2009-10-06 | 308.54 |
| 2009-10-05 | 271.95 |
| 2009-10-02 | 271.95 |
| 2009-09-30 | 308.54 |
| 2009-09-29 | 290.24 |
| 2009-09-28 | 308.54 |
| 2009-09-25 | 302.44 |
| 2009-09-24 | 332.93 |
| 2009-09-23 | 375.61 |
| 2009-09-22 | 375.61 |
| 2009-09-21 | 326.83 |
| 2009-09-18 | 326.83 |
| 2009-09-17 | 308.54 |
| 2009-09-16 | 320.73 |
| 2009-09-15 | 339.02 |
| 2009-09-14 | 339.02 |
| 2009-09-11 | 351.22 |
| 2009-09-10 | 357.32 |
| 2009-09-09 | 357.32 |
| 2009-09-08 | 387.80 |
| 2009-09-07 | 387.80 |
| 2009-09-04 | 381.71 |
| 2009-09-03 | 345.12 |
| 2009-09-02 | 363.41 |
| 2009-09-01 | 369.51 |
| 2009-08-31 | 308.54 |
| 2009-08-28 | 308.54 |
| 2009-08-27 | 326.83 |
| 2009-08-26 | 345.12 |
| 2009-08-25 | 381.71 |
| 2009-08-24 | 393.90 |
| 2009-08-21 | 332.93 |
| 2009-08-20 | 332.93 |
| 2009-08-19 | 345.12 |
| 2009-08-18 | 393.90 |
| 2009-08-17 | 400.00 |
| 2009-08-14 | 400.00 |
| 2009-08-13 | 406.10 |
| 2009-08-12 | 412.20 |
| 2009-08-11 | 412.20 |
| 2009-08-10 | 412.20 |
| 2009-08-07 | 436.59 |
| 2009-08-06 | 424.39 |
| 2009-08-05 | 448.78 |
| 2009-08-04 | 430.49 |
| 2009-08-03 | 442.68 |
| 2009-07-31 | 509.76 |
| 2009-07-30 | 485.37 |
| 2009-07-29 | 430.49 |
| 2009-07-28 | 406.10 |
| 2009-07-27 | 387.80 |
| 2009-07-24 | 400.00 |
| 2009-07-23 | 357.32 |
| 2009-07-22 | 351.22 |
| 2009-07-21 | 387.80 |
| 2009-07-20 | 296.34 |
| 2009-07-17 | 308.54 |
| 2009-07-16 | 290.24 |
| 2009-07-15 | 302.44 |
| 2009-07-14 | 265.85 |
| 2009-07-13 | 290.24 |
| 2009-07-10 | 210.98 |
| 2009-07-09 | 235.37 |
| 2009-07-08 | 235.37 |
| 2009-07-07 | 235.37 |
| 2009-07-06 | 265.85 |
| 2009-07-03 | 265.85 |
| 2009-07-02 | 271.95 |
| 2009-06-30 | 326.83 |
| 2009-06-29 | 326.83 |
| 2009-06-26 | 332.93 |
| 2009-06-25 | 302.44 |
| 2009-06-24 | 326.83 |
| 2009-06-23 | 284.15 |
| 2009-06-22 | 284.15 |
| 2009-06-19 | 284.15 |
| 2009-06-18 | 284.15 |
| 2009-06-17 | 271.95 |
| 2009-06-16 | 284.15 |
| 2009-06-15 | 296.34 |
| 2009-06-12 | 345.12 |
| 2009-06-11 | 357.32 |
| 2009-06-10 | 351.22 |
| 2009-06-09 | 381.71 |
| 2009-06-08 | 363.41 |
| 2009-06-05 | 381.71 |
| 2009-06-04 | 424.39 |
| 2009-06-03 | 448.78 |
| 2009-06-02 | 454.88 |
| 2009-06-01 | 418.29 |
| 2009-05-29 | 326.83 |
| 2009-05-27 | 229.27 |
| 2009-05-26 | 229.27 |
| 2009-05-25 | 210.98 |
| 2009-05-22 | 223.17 |
| 2009-05-21 | 229.27 |
| 2009-05-20 | 253.66 |
| 2009-05-19 | 210.98 |
| 2009-05-18 | 204.88 |
| 2009-05-15 | 143.90 |
| 2009-05-14 | 143.90 |
| 2009-05-13 | 143.90 |
| 2009-05-12 | 143.90 |
| 2009-05-11 | 143.90 |
| 2009-05-08 | 150.00 |
| 2009-05-07 | 150.00 |
| 2009-05-06 | 165.24 |
| 2009-05-05 | 143.90 |
| 2009-05-04 | 125.61 |
| 2009-04-30 | 131.71 |
| 2009-04-29 | 131.71 |
| 2009-04-28 | 131.71 |
| 2009-04-27 | 137.80 |
| 2009-04-24 | 137.80 |
| 2009-04-23 | 137.80 |
| 2009-04-22 | 137.80 |
| 2009-04-21 | 143.90 |
| 2009-04-20 | 156.10 |
| 2009-04-17 | 137.80 |
| 2009-04-16 | 134.76 |
| 2009-04-15 | 119.51 |
| 2009-04-14 | 137.80 |
| 2009-04-09 | 137.80 |
| 2009-04-08 | 125.61 |
| 2009-04-07 | 137.80 |
| 2009-04-06 | 137.80 |
| 2009-04-03 | 137.80 |
| 2009-04-02 | 125.61 |
| 2009-04-01 | 125.61 |
| 2009-03-31 | 125.61 |
| 2009-03-30 | 128.66 |
| 2009-03-27 | 128.66 |
| 2009-03-26 | 143.90 |
| 2009-03-25 | 131.71 |
| 2009-03-24 | 146.95 |
| 2009-03-23 | 131.71 |
| 2009-03-20 | 162.20 |
| 2009-03-19 | 171.34 |
| 2009-03-18 | 143.90 |
| 2009-03-17 | 143.90 |
| 2009-03-16 | 143.90 |
| 2009-03-13 | 128.66 |
| 2009-03-12 | 156.10 |
| 2009-03-11 | 156.10 |
| 2009-03-10 | 201.83 |
| 2009-03-09 | 189.63 |
| 2009-03-06 | 195.73 |
| 2009-03-05 | 195.73 |
| 2009-03-04 | 195.73 |
| 2009-03-03 | 171.34 |
| 2009-03-02 | 195.73 |
| 2009-02-27 | 168.29 |
| 2009-02-26 | 168.29 |
| 2009-02-25 | 180.49 |
| 2009-02-24 | 204.88 |
| 2009-02-23 | 241.46 |
| 2009-02-20 | 198.78 |
| 2009-02-19 | 204.88 |
| 2009-02-18 | 186.59 |
| 2009-02-17 | 241.46 |
| 2009-02-16 | 210.98 |
| 2009-02-13 | 198.78 |
| 2009-02-12 | 198.78 |
| 2009-02-11 | 198.78 |
| 2009-02-10 | 198.78 |
| 2009-02-09 | 192.68 |
| 2009-02-06 | 278.05 |
| 2009-02-05 | 278.05 |
| 2009-02-04 | 290.24 |
| 2009-02-03 | 204.88 |
| 2009-02-02 | 204.88 |
| 2009-01-30 | 217.07 |
| 2009-01-29 | 235.37 |
| 2009-01-23 | 235.37 |
| 2009-01-22 | 204.88 |
| 2009-01-21 | 204.88 |
| 2009-01-20 | 223.17 |
| 2009-01-19 | 253.66 |
| 2009-01-16 | 253.66 |
| 2009-01-15 | 192.68 |
| 2009-01-14 | 177.44 |
| 2009-01-13 | 271.95 |
| 2009-01-12 | 265.85 |
| 2009-01-09 | 204.88 |
| 2009-01-08 | 204.88 |
| 2009-01-07 | 204.88 |
| 2009-01-06 | 241.46 |
| 2009-01-05 | 198.78 |
| 2009-01-02 | 201.83 |
| 2008-12-31 | 201.83 |
| 2008-12-30 | 201.83 |
| 2008-12-29 | 201.83 |
| 2008-12-24 | 143.90 |
| 2008-12-23 | 143.90 |
| 2008-12-22 | 143.90 |
| 2008-12-19 | 156.10 |
| 2008-12-18 | 223.17 |
| 2008-12-17 | 204.88 |
| 2008-12-16 | 217.07 |
| 2008-12-15 | 198.78 |
| 2008-12-12 | 174.39 |
| 2008-12-11 | 174.39 |
| 2008-12-10 | 174.39 |
| 2008-12-09 | 201.83 |
| 2008-12-08 | 204.88 |
| 2008-12-05 | 174.39 |
| 2008-12-04 | 174.39 |
| 2008-12-03 | 174.39 |
| 2008-12-02 | 174.39 |
| 2008-12-01 | 174.39 |
| 2008-11-28 | 174.39 |
| 2008-11-27 | 174.39 |
| 2008-11-26 | 174.39 |
| 2008-11-25 | 174.39 |
| 2008-11-24 | 174.39 |
| 2008-11-21 | 174.39 |
| 2008-11-20 | 174.39 |
| 2008-11-19 | 174.39 |
| 2008-11-18 | 174.39 |
| 2008-11-17 | 174.39 |
| 2008-11-14 | 192.68 |
| 2008-11-13 | 204.88 |
| 2008-11-12 | 210.98 |
| 2008-11-11 | 210.98 |
| 2008-11-10 | 210.98 |
| 2008-11-07 | 204.88 |
| 2008-11-06 | 204.88 |
| 2008-11-05 | 204.88 |
| 2008-11-04 | 146.95 |
| 2008-11-03 | 174.39 |
| 2008-10-31 | 174.39 |
| 2008-10-30 | 174.39 |
| 2008-10-29 | 174.39 |
| 2008-10-28 | 217.07 |
| 2008-10-27 | 217.07 |
| 2008-10-24 | 217.07 |
| 2008-10-23 | 174.39 |
| 2008-10-22 | 174.39 |
| 2008-10-21 | 113.41 |
| 2008-10-20 | 113.41 |
| 2008-10-17 | 113.41 |
| 2008-10-16 | 174.39 |
| 2008-10-15 | 204.88 |
| 2008-10-14 | 204.88 |
| 2008-10-13 | 265.85 |
| 2008-10-10 | 290.24 |
| 2008-10-09 | 290.24 |
| 2008-10-08 | 296.34 |
| 2008-10-06 | 296.34 |
| 2008-10-03 | 296.34 |
| 2008-10-02 | 296.34 |
| 2008-09-30 | 296.34 |
| 2008-09-29 | 296.34 |
| 2008-09-26 | 296.34 |
| 2008-09-25 | 296.34 |
| 2008-09-24 | 308.54 |
| 2008-09-23 | 296.34 |
| 2008-09-22 | 332.93 |
| 2008-09-19 | 314.63 |
| 2008-09-18 | 314.63 |
| 2008-09-17 | 326.83 |
| 2008-09-16 | 375.61 |
| 2008-09-12 | 375.61 |
| 2008-09-11 | 436.59 |
| 2008-09-10 | 436.59 |
| 2008-09-09 | 436.59 |
| 2008-09-08 | 436.59 |
| 2008-09-05 | 448.78 |
| 2008-09-04 | 448.78 |
| 2008-09-03 | 509.76 |
| 2008-09-02 | 448.78 |
| 2008-09-01 | 412.20 |
| 2008-08-29 | 412.20 |
| 2008-08-28 | 418.29 |
| 2008-08-27 | 412.20 |
| 2008-08-26 | 436.59 |
| 2008-08-25 | 448.78 |
| 2008-08-21 | 448.78 |
| 2008-08-20 | 412.20 |
| 2008-08-19 | 424.39 |
| 2008-08-18 | 418.29 |
| 2008-08-15 | 418.29 |
| 2008-08-14 | 424.39 |
| 2008-08-13 | 448.78 |
| 2008-08-12 | 467.07 |
| 2008-08-11 | 454.88 |
| 2008-08-08 | 564.63 |
| 2008-08-07 | 589.02 |
| 2008-08-05 | 741.46 |
| 2008-08-04 | 765.85 |
| 2008-08-01 | 778.05 |
| 2008-07-31 | 790.24 |
| 2008-07-30 | 796.34 |
| 2008-07-29 | 778.05 |
| 2008-07-28 | 778.05 |
| 2008-07-25 | 790.24 |
| 2008-07-24 | 796.34 |
| 2008-07-23 | 814.63 |
| 2008-07-22 | 759.76 |
| 2008-07-21 | 686.59 |
| 2008-07-18 | 686.59 |
| 2008-07-17 | 686.59 |
| 2008-07-16 | 662.20 |
| 2008-07-15 | 662.20 |
| 2008-07-14 | 686.59 |
| 2008-07-11 | 723.17 |
| 2008-07-10 | 698.78 |
| 2008-07-09 | 735.37 |
| 2008-07-08 | 729.27 |
| 2008-07-07 | 759.76 |
| 2008-07-04 | 778.05 |
| 2008-07-03 | 771.95 |
| 2008-07-02 | 802.44 |
| 2008-06-30 | 814.63 |
| 2008-06-27 | 790.24 |
| 2008-06-26 | 814.63 |
| 2008-06-25 | 814.63 |
| 2008-06-24 | 808.54 |
| 2008-06-23 | 851.22 |
| 2008-06-20 | 900.00 |
| 2008-06-19 | 802.44 |
| 2008-06-18 | 790.24 |
| 2008-06-17 | 778.05 |
| 2008-06-16 | 802.44 |
| 2008-06-13 | 863.41 |
| 2008-06-12 | 973.17 |
| 2008-06-11 | 1,076.83 |
| 2008-06-10 | 1,076.83 |
| 2008-06-06 | 1,076.83 |
| 2008-06-05 | 1,076.83 |
| 2008-06-04 | 1,076.83 |
| 2008-06-03 | 1,076.83 |
| 2008-06-02 | 1,076.83 |
| 2008-05-30 | 1,076.83 |
| 2008-05-29 | 1,076.83 |
| 2008-05-28 | 1,076.83 |
| 2008-05-27 | 1,076.83 |
| 2008-05-26 | 1,028.05 |
| 2008-05-23 | 1,015.85 |
| 2008-05-22 | 948.78 |
| 2008-05-21 | 997.56 |
| 2008-05-20 | 1,052.44 |
| 2008-05-19 | 1,082.93 |
| 2008-05-16 | 1,113.42 |
| 2008-05-15 | 1,095.12 |
| 2008-05-14 | 1,064.63 |
| 2008-05-13 | 912.20 |
| 2008-05-09 | 912.20 |
| 2008-05-08 | 912.20 |
| 2008-05-07 | 912.20 |
| 2008-05-06 | 912.20 |
| 2008-05-05 | 912.20 |
| 2008-05-02 | 912.20 |
| 2008-04-30 | 912.20 |
| 2008-04-29 | 912.20 |
| 2008-04-28 | 912.20 |
| 2008-04-25 | 912.20 |
| 2008-04-24 | 820.73 |
| 2008-04-23 | 735.37 |
| 2008-04-22 | 637.80 |
| 2008-04-21 | 631.71 |
| 2008-04-18 | 601.22 |
| 2008-04-17 | 607.32 |
| 2008-04-16 | 595.12 |
| 2008-04-15 | 546.34 |
| 2008-04-14 | 485.37 |
| 2008-04-11 | 406.10 |
| 2008-04-10 | 406.10 |
| 2008-04-09 | 393.90 |
| 2008-04-08 | 393.90 |
| 2008-04-07 | 400.00 |
| 2008-04-03 | 473.17 |
| 2008-04-02 | 473.17 |
| 2008-04-01 | 473.17 |
| 2008-03-31 | 467.07 |
| 2008-03-28 | 473.17 |
| 2008-03-27 | 460.98 |
| 2008-03-26 | 485.37 |
| 2008-03-25 | 491.46 |
| 2008-03-20 | 491.46 |
| 2008-03-19 | 503.66 |
| 2008-03-18 | 460.98 |
| 2008-03-17 | 467.07 |
| 2008-03-14 | 497.56 |
| 2008-03-13 | 503.66 |
| 2008-03-12 | 528.05 |
| 2008-03-11 | 509.76 |
| 2008-03-10 | 509.76 |
| 2008-03-07 | 521.95 |
| 2008-03-06 | 528.05 |
| 2008-03-05 | 515.85 |
| 2008-03-04 | 491.46 |
| 2008-03-03 | 491.46 |
| 2008-02-29 | 479.27 |
| 2008-02-28 | 521.95 |
| 2008-02-27 | 552.44 |
| 2008-02-26 | 448.78 |
| 2008-02-25 | 467.07 |
| 2008-02-22 | 442.68 |
| 2008-02-21 | 479.27 |
| 2008-02-20 | 467.07 |
| 2008-02-19 | 467.07 |
| 2008-02-18 | 479.27 |
| 2008-02-15 | 509.76 |
| 2008-02-14 | 497.56 |
| 2008-02-13 | 491.46 |
| 2008-02-12 | 448.78 |
| 2008-02-11 | 460.98 |
| 2008-02-06 | 454.88 |
| 2008-02-05 | 454.88 |
| 2008-02-04 | 442.68 |
| 2008-02-01 | 467.07 |
| 2008-01-31 | 485.37 |
| 2008-01-30 | 479.27 |
| 2008-01-29 | 497.56 |
| 2008-01-28 | 479.27 |
| 2008-01-25 | 515.85 |
| 2008-01-24 | 509.76 |
| 2008-01-23 | 503.66 |
| 2008-01-22 | 497.56 |
| 2008-01-21 | 558.54 |
| 2008-01-18 | 625.61 |
| 2008-01-17 | 631.71 |
| 2008-01-16 | 668.29 |
| 2008-01-15 | 710.98 |
| 2008-01-14 | 784.15 |
| 2008-01-11 | 839.02 |
| 2008-01-10 | 893.90 |
| 2008-01-09 | 900.00 |
| 2008-01-08 | 857.32 |
| 2008-01-07 | 960.98 |
| 2008-01-04 | 991.46 |
| 2008-01-03 | 1,021.95 |
| 2008-01-02 | 1,021.95 |
| 2007-12-31 | 1,040.24 |
| 2007-12-28 | 1,046.34 |
| 2007-12-27 | 1,052.44 |
| 2007-12-24 | 1,034.15 |
| 2007-12-21 | 1,034.15 |
| 2007-12-20 | 1,009.76 |
| 2007-12-19 | 912.20 |
| 2007-12-18 | 863.41 |
| 2007-12-17 | 832.93 |
| 2007-12-14 | 875.61 |
| 2007-12-13 | 991.46 |
| 2007-12-12 | 1,028.05 |
| 2007-12-11 | 1,046.34 |
| 2007-12-10 | 1,064.63 |
| 2007-12-07 | 1,064.63 |
| 2007-12-06 | 1,058.54 |
| 2007-12-05 | 1,076.83 |
| 2007-12-04 | 1,089.02 |
| 2007-12-03 | 1,089.02 |
| 2007-11-30 | 1,125.61 |
| 2007-11-29 | 1,119.51 |
| 2007-11-28 | 1,119.51 |
| 2007-11-27 | 1,125.61 |
| 2007-11-26 | 1,168.29 |
| 2007-11-23 | 1,156.10 |
| 2007-11-22 | 1,217.07 |
| 2007-11-21 | 1,271.95 |
| 2007-11-20 | 1,302.44 |
| 2007-11-19 | 1,339.02 |
| 2007-11-16 | 1,290.24 |
| 2007-11-15 | 1,332.93 |
| 2007-11-14 | 1,351.22 |
| 2007-11-13 | 1,119.51 |
| 2007-11-12 | 1,119.51 |
| 2007-11-09 | 1,119.51 |
| 2007-11-08 | 1,119.51 |
| 2007-11-07 | 1,119.51 |
| 2007-11-06 | 1,119.51 |
| 2007-11-05 | 1,119.51 |
| 2007-11-02 | 1,119.51 |
| 2007-11-01 | 1,119.51 |
| 2007-10-31 | 1,119.51 |
| 2007-10-30 | 1,119.51 |
| 2007-10-29 | 1,113.42 |
| 2007-10-26 | 1,143.90 |
| 2007-10-25 | 1,143.90 |
| 2007-10-24 | 1,180.49 |
| 2007-10-23 | 1,241.46 |
| 2007-10-22 | 1,223.17 |
| 2007-10-18 | 1,314.63 |
| 2007-10-17 | 1,326.83 |
| 2007-10-16 | 1,345.12 |
| 2007-10-15 | 1,381.71 |
| 2007-10-12 | 1,381.71 |
| 2007-10-11 | 1,345.12 |
| 2007-10-10 | 1,424.39 |
| 2007-10-09 | 1,589.02 |
| 2007-10-08 | 1,576.83 |
| 2007-10-05 | 1,479.27 |
| 2007-10-04 | 1,259.76 |
| 2007-10-03 | 1,241.46 |
| 2007-10-02 | 1,467.07 |
| 2007-09-28 | 1,290.24 |
| 2007-09-27 | 912.20 |
| 2007-09-25 | 1,113.42 |
| 2007-09-24 | 1,198.78 |
| 2007-09-21 | 1,241.46 |
| 2007-09-20 | 1,393.90 |
| 2007-09-19 | 1,534.15 |
| 2007-09-18 | 1,515.85 |
| 2007-09-17 | 1,515.85 |
| 2007-09-14 | 1,515.85 |
| 2007-09-13 | 1,558.54 |
| 2007-09-12 | 1,595.12 |
| 2007-09-11 | 1,601.22 |
| 2007-09-10 | 1,710.98 |
| 2007-09-07 | 1,576.83 |
| 2007-09-06 | 1,686.59 |
| 2007-09-05 | 1,717.07 |
| 2007-09-04 | 1,723.17 |
| 2007-09-03 | 1,729.27 |
| 2007-08-31 | 1,704.88 |
| 2007-08-30 | 1,686.59 |
| 2007-08-29 | 1,595.12 |
| 2007-08-28 | 1,515.85 |
| 2007-08-27 | 1,607.32 |
| 2007-08-24 | 1,613.42 |
| 2007-08-23 | 1,619.51 |
| 2007-08-22 | 1,643.90 |
| 2007-08-21 | 1,729.27 |
| 2007-08-20 | 1,668.29 |
| 2007-08-17 | 1,418.29 |
| 2007-08-16 | 1,650.00 |
| 2007-08-15 | 1,814.63 |
| 2007-08-14 | 1,893.90 |
| 2007-08-13 | 1,845.12 |
| 2007-08-10 | 1,637.81 |
| 2007-08-09 | 1,735.37 |
| 2007-08-08 | 1,692.68 |
| 2007-08-07 | 1,735.37 |
| 2007-08-06 | 1,735.37 |
| 2007-08-03 | 1,954.88 |
| 2007-08-02 | 2,034.15 |
| 2007-08-01 | 2,101.22 |
| 2007-07-31 | 2,223.17 |
| 2007-07-30 | 1,973.17 |
| 2007-07-27 | 1,826.83 |
| 2007-07-26 | 1,973.17 |
| 2007-07-25 | 2,095.12 |
| 2007-07-24 | 2,076.83 |
| 2007-07-23 | 2,082.93 |
| 2007-07-20 | 2,021.95 |
| 2007-07-19 | 1,991.46 |
| 2007-07-18 | 1,997.56 |
| 2007-07-17 | 2,217.07 |
| 2007-07-16 | 2,296.34 |
| 2007-07-13 | 2,174.39 |
| 2007-07-12 | 1,857.32 |
| 2007-07-11 | 1,570.73 |
| 2007-07-10 | 1,180.49 |
| 2007-07-09 | 1,089.02 |
| 2007-07-06 | 851.22 |
| 2007-07-05 | 540.24 |
| 2007-07-04 | 540.24 |
| 2007-07-03 | 540.24 |
| 2007-06-29 | 540.24 |
| 2007-06-28 | 540.24 |
| 2007-06-27 | 540.24 |
| 2007-06-26 | 540.24 |
| 2007-06-25 | 540.24 |
| 2007-06-22 | 540.24 |
| 2007-06-21 | 540.24 |
| 2007-06-20 | 540.24 |
| 2007-06-18 | 540.24 |
| 2007-06-15 | 540.24 |
| 2007-06-14 | 540.24 |
| 2007-06-13 | 540.24 |
| 2007-06-12 | 540.24 |
| 2007-06-11 | 540.24 |
| 2007-06-08 | 540.24 |
| 2007-06-07 | 546.34 |
| 2007-06-06 | 662.20 |
| 2007-06-05 | 436.59 |
| 2007-06-04 | 442.68 |
| 2007-06-01 | 204.88 |
| 2007-05-31 | 204.88 |
| 2007-05-30 | 204.88 |
| 2007-05-29 | 204.88 |
| 2007-05-28 | 204.88 |
| 2007-05-25 | 204.88 |
| 2007-05-23 | 125.61 |
| 2007-05-22 | 95.12 |
| 2007-05-21 | 89.02 |
| 2007-05-18 | 101.22 |
| 2007-05-17 | 82.93 |
| 2007-05-16 | 101.22 |
| 2007-05-15 | 79.88 |
| 2007-05-14 | 70.73 |
| 2007-05-11 | 82.93 |
| 2007-05-10 | 76.83 |
| 2007-05-09 | 61.59 |
| 2007-05-08 | 58.54 |
| 2007-05-07 | 58.54 |
| 2007-05-04 | 55.49 |
| 2007-05-03 | 64.63 |
| 2007-05-02 | 70.73 |
| 2007-04-30 | 64.63 |
| 2007-04-27 | 70.73 |
| 2007-04-26 | 70.73 |
| 2007-04-25 | 89.02 |
| 2007-04-24 | 73.78 |
| 2007-04-23 | 73.78 |
| 2007-04-20 | 41.46 |
| 2007-04-19 | 46.34 |
| 2007-04-18 | 46.34 |
| 2007-04-17 | 49.39 |
| 2007-04-16 | 49.39 |
| 2007-04-13 | 37.20 |
| 2007-04-12 | 46.34 |
| 2007-04-11 | 34.15 |
| 2007-04-10 | 46.34 |
| 2007-04-04 | 46.34 |
| 2007-04-03 | 46.34 |
| 2007-04-02 | 46.34 |
| 2007-03-30 | 36.59 |
| 2007-03-29 | 40.24 |
| 2007-03-28 | 40.24 |
| 2007-03-27 | 25.00 |
| 2007-03-26 | 34.15 |
| 2007-03-23 | 34.15 |
| 2007-03-22 | 28.05 |
| 2007-03-21 | 38.41 |
| 2007-03-20 | 38.41 |
| 2007-03-19 | 38.41 |
| 2007-03-16 | 38.41 |
| 2007-03-15 | 38.41 |
| 2007-03-14 | 28.05 |
| 2007-03-13 | 28.05 |
| 2007-03-12 | 52.44 |
| 2007-03-09 | 58.54 |
| 2007-03-08 | 37.20 |
| 2007-03-07 | 14.63 |
| 2007-03-06 | 15.85 |
| 2007-03-05 | 32.32 |
| 2007-03-02 | 31.10 |
| 2007-03-01 | 61.59 |
| 2007-02-28 | 67.68 |
| 2007-02-27 | 64.63 |
| 2007-02-26 | 21.34 |
| 2007-02-23 | -3.66 |
| 2007-02-22 | 6.71 |
| 2007-02-21 | 6.71 |
| 2007-02-16 | 9.76 |
| 2007-02-15 | 9.76 |
| 2007-02-14 | 1.83 |
| 2007-02-13 | -6.10 |
| 2007-02-12 | -6.10 |
| 2007-02-09 | -18.90 |
| 2007-02-08 | -18.90 |
| 2007-02-07 | -18.90 |
| 2007-02-06 | -18.90 |
| 2007-02-05 | -20.73 |
| 2007-02-02 | -20.73 |
| 2007-02-01 | -20.73 |
| 2007-01-31 | -20.73 |
| 2007-01-30 | -20.73 |
| 2007-01-29 | -20.73 |
| 2007-01-26 | -8.54 |
| 2007-01-25 | -8.54 |
| 2007-01-24 | -14.63 |
| 2007-01-23 | -14.63 |
| 2007-01-22 | -14.63 |
| 2007-01-19 | -14.63 |
| 2007-01-18 | -14.63 |
| 2007-01-17 | -14.63 |
| 2007-01-16 | -8.54 |
| 2007-01-15 | -8.54 |
| 2007-01-12 | -8.54 |
| 2007-01-11 | -14.63 |
| 2007-01-10 | -14.63 |
| 2007-01-09 | -9.76 |
| 2007-01-08 | -4.27 |
| 2007-01-05 | -3.66 |
| 2007-01-04 | -3.66 |
| 2007-01-03 | -3.66 |
| 2007-01-02 | -3.66 |
| 2006-12-29 | -14.63 |
| 2006-12-28 | -14.63 |
| 2006-12-27 | -14.63 |
| 2006-12-22 | -14.63 |
| 2006-12-21 | -14.63 |
| 2006-12-20 | -14.63 |
| 2006-12-19 | -14.63 |
| 2006-12-18 | -14.63 |
| 2006-12-15 | -20.73 |
| 2006-12-14 | -21.95 |
| 2006-12-13 | -21.95 |
| 2006-12-12 | -21.95 |
| 2006-12-11 | -17.07 |
| 2006-12-08 | -17.07 |
| 2006-12-07 | -17.07 |
| 2006-12-06 | -16.46 |
| 2006-12-05 | -16.46 |
| 2006-12-04 | -8.54 |
| 2006-12-01 | -8.54 |
| 2006-11-30 | -8.54 |
| 2006-11-29 | -8.54 |
| 2006-11-28 | -8.54 |
| 2006-11-27 | -8.54 |
| 2006-11-24 | -9.15 |
| 2006-11-23 | -8.54 |
| 2006-11-22 | -7.93 |
| 2006-11-21 | -7.93 |
| 2006-11-20 | -10.98 |
| 2006-11-17 | -12.80 |
| 2006-11-16 | -5.49 |
| 2006-11-15 | -13.41 |
| 2006-11-14 | -15.85 |
| 2006-11-13 | -8.54 |
| 2006-11-10 | -6.10 |
| 2006-11-09 | -8.54 |
| 2006-11-08 | -11.59 |
| 2006-11-07 | -11.59 |
| 2006-11-06 | -11.59 |
| 2006-11-03 | -11.59 |
| 2006-11-02 | -11.59 |
| 2006-11-01 | -15.24 |
| 2006-10-31 | -15.24 |
| 2006-10-27 | -15.24 |
| 2006-10-26 | -15.24 |
| 2006-10-25 | -14.02 |
| 2006-10-24 | -14.02 |
| 2006-10-23 | -11.59 |
| 2006-10-20 | 3.05 |
| 2006-10-19 | 3.05 |
| 2006-10-18 | -1.83 |
| 2006-10-17 | -1.83 |
| 2006-10-16 | -6.71 |
| 2006-10-13 | 0.00 |
| 2006-10-12 | 0.00 |
| 2006-10-11 | -4.88 |
| 2006-10-10 | -4.88 |
| 2006-10-09 | -9.76 |
| 2006-10-06 | -9.76 |
| 2006-10-05 | -14.63 |
| 2006-10-04 | -14.63 |
| 2006-10-03 | -14.63 |
| 2006-09-29 | -14.63 |
| 2006-09-28 | -13.41 |
| 2006-09-27 | -8.54 |
| 2006-09-26 | -2.44 |
| 2006-09-25 | -2.44 |
| 2006-09-22 | -2.44 |
| 2006-09-21 | -2.44 |
| 2006-09-20 | -2.44 |
| 2006-09-19 | -2.44 |
| 2006-09-18 | -2.44 |
| 2006-09-15 | -2.44 |
| 2006-09-14 | -5.49 |
| 2006-09-13 | -5.49 |
| 2006-09-12 | -5.49 |
| 2006-09-11 | -5.49 |
| 2006-09-08 | -5.49 |
| 2006-09-07 | -5.49 |
| 2006-09-06 | -5.49 |
| 2006-09-05 | -5.49 |
| 2006-09-04 | -5.49 |
| 2006-09-01 | -5.49 |
| 2006-08-31 | -5.49 |
| 2006-08-30 | -21.95 |
| 2006-08-29 | -11.59 |
| 2006-08-28 | -11.59 |
| 2006-08-25 | -11.59 |
| 2006-08-24 | -14.63 |
| 2006-08-23 | -15.85 |
| 2006-08-22 | -15.85 |
| 2006-08-21 | -15.85 |
| 2006-08-18 | -13.41 |
| 2006-08-17 | -23.78 |
| 2006-08-16 | -8.54 |
| 2006-08-15 | -8.54 |
| 2006-08-14 | -8.54 |
| 2006-08-11 | -8.54 |
| 2006-08-10 | -8.54 |
| 2006-08-09 | -8.54 |
| 2006-08-08 | -14.63 |
| 2006-08-07 | -14.63 |
| 2006-08-04 | -14.63 |
| 2006-08-03 | -3.66 |
| 2006-08-02 | -2.44 |
| 2006-08-01 | -2.44 |
| 2006-07-31 | -2.44 |
| 2006-07-28 | -8.54 |
| 2006-07-27 | -11.59 |
| 2006-07-26 | -14.63 |
| 2006-07-25 | -14.63 |
| 2006-07-24 | -14.63 |
| 2006-07-21 | -14.63 |
| 2006-07-20 | -14.63 |
| 2006-07-19 | -12.80 |
| 2006-07-18 | -12.80 |
| 2006-07-17 | -12.80 |
| 2006-07-14 | -15.85 |
| 2006-07-13 | -6.71 |
| 2006-07-12 | -3.05 |
| 2006-07-11 | 1.83 |
| 2006-07-10 | 1.83 |
| 2006-07-07 | -2.44 |
| 2006-07-06 | -1.22 |
| 2006-07-05 | -2.44 |
| 2006-07-04 | -2.44 |
| 2006-07-03 | -2.44 |
| 2006-06-30 | -2.44 |
| 2006-06-29 | -8.54 |
| 2006-06-28 | -8.54 |
| 2006-06-27 | -8.54 |
| 2006-06-26 | -8.54 |
| 2006-06-23 | -8.54 |
| 2006-06-22 | -8.54 |
| 2006-06-21 | -8.54 |
| 2006-06-20 | -8.54 |
| 2006-06-19 | -8.54 |
| 2006-06-16 | -8.54 |
| 2006-06-15 | -8.54 |
| 2006-06-14 | -8.54 |
| 2006-06-13 | -16.46 |
| 2006-06-12 | -16.46 |
| 2006-06-09 | -9.15 |
| 2006-06-08 | -9.15 |
| 2006-06-07 | -9.15 |
| 2006-06-06 | -8.54 |
| 2006-06-05 | -8.54 |
| 2006-06-02 | 3.66 |
| 2006-06-01 | 3.66 |
| 2006-05-30 | 3.66 |
| 2006-05-29 | 3.66 |
| 2006-05-26 | 3.66 |
| 2006-05-25 | -8.54 |
| 2006-05-24 | 3.66 |
| 2006-05-23 | 3.66 |
| 2006-05-22 | 3.66 |
| 2006-05-19 | 3.66 |
| 2006-05-18 | 3.66 |
| 2006-05-17 | 3.66 |
| 2006-05-16 | 9.15 |
| 2006-05-15 | 1.22 |
| 2006-05-12 | 1.22 |
| 2006-05-11 | 1.22 |
| 2006-05-10 | 9.15 |
| 2006-05-09 | 9.15 |
| 2006-05-08 | 9.15 |
| 2006-05-04 | 9.15 |
| 2006-05-03 | 3.66 |
| 2006-05-02 | 3.66 |
| 2006-04-28 | 3.66 |
| 2006-04-27 | 3.66 |
| 2006-04-26 | 3.66 |
| 2006-04-25 | 3.66 |
| 2006-04-24 | 3.66 |
| 2006-04-21 | 3.66 |
| 2006-04-20 | 2.44 |
| 2006-04-19 | 5.49 |
| 2006-04-18 | 5.49 |
| 2006-04-13 | 15.24 |
| 2006-04-12 | 15.24 |
| 2006-04-11 | 15.24 |
| 2006-04-10 | 15.24 |
| 2006-04-07 | 15.24 |
| 2006-04-06 | 4.88 |
| 2006-04-04 | 0.61 |
| 2006-04-03 | -2.44 |
| 2006-03-31 | 3.66 |
| 2006-03-30 | 3.66 |
| 2006-03-29 | 3.66 |
| 2006-03-28 | 3.66 |
| 2006-03-27 | 9.76 |
| 2006-03-24 | 3.66 |
| 2006-03-23 | 4.27 |
| 2006-03-22 | 9.76 |
| 2006-03-21 | 15.24 |
| 2006-03-20 | -1.22 |
| 2006-03-17 | -1.22 |
| 2006-03-16 | -2.44 |
| 2006-03-15 | 5.49 |
| 2006-03-14 | 7.32 |
| 2006-03-13 | 4.27 |
| 2006-03-10 | 2.44 |
| 2006-03-09 | 2.44 |
| 2006-03-08 | -2.44 |
| 2006-03-07 | -4.88 |
| 2006-03-06 | 2.44 |
| 2006-03-03 | 17.07 |
| 2006-03-02 | 15.24 |
| 2006-03-01 | 8.54 |
| 2006-02-28 | 9.76 |
| 2006-02-27 | 9.76 |
| 2006-02-24 | 9.76 |
| 2006-02-23 | 9.76 |
| 2006-02-22 | 17.68 |
| 2006-02-21 | 17.68 |
| 2006-02-20 | 4.88 |
| 2006-02-17 | 11.59 |
| 2006-02-16 | 11.59 |
| 2006-02-15 | 11.59 |
| 2006-02-14 | 10.37 |
| 2006-02-13 | 6.71 |
| 2006-02-10 | 6.71 |
| 2006-02-09 | 9.76 |
| 2006-02-08 | 9.76 |
| 2006-02-07 | 9.76 |
| 2006-02-06 | 3.66 |
| 2006-02-03 | 3.66 |
| 2006-02-02 | 3.66 |
| 2006-02-01 | 3.66 |
| 2006-01-27 | 3.66 |
| 2006-01-26 | 3.66 |
| 2006-01-25 | 3.66 |
| 2006-01-24 | 3.66 |
| 2006-01-23 | -2.44 |
| 2006-01-20 | -2.44 |
| 2006-01-19 | 0.61 |
| 2006-01-18 | 0.61 |
| 2006-01-17 | 0.61 |
| 2006-01-16 | 6.71 |
| 2006-01-13 | 6.71 |
| 2006-01-12 | 6.71 |
| 2006-01-11 | 6.71 |
| 2006-01-10 | 6.71 |
| 2006-01-09 | 9.76 |
| 2006-01-06 | 9.76 |
| 2006-01-05 | 4.27 |
| 2006-01-04 | 2.44 |
| 2006-01-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy