Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00566 | 1996-01-29 | 2015-05-20 | 2019-06-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0566 % |
|---|---|
| 2019-06-10 | 3,427.93 |
| 2019-06-06 | 3,427.93 |
| 2019-06-05 | 3,427.93 |
| 2019-06-04 | 3,427.93 |
| 2019-06-03 | 3,427.93 |
| 2019-05-31 | 3,427.93 |
| 2019-05-30 | 3,427.93 |
| 2019-05-29 | 3,427.93 |
| 2019-05-28 | 3,427.93 |
| 2019-05-27 | 3,427.93 |
| 2019-05-24 | 3,427.93 |
| 2019-05-23 | 3,427.93 |
| 2019-05-22 | 3,427.93 |
| 2019-05-21 | 3,427.93 |
| 2019-05-20 | 3,427.93 |
| 2019-05-17 | 3,427.93 |
| 2019-05-16 | 3,427.93 |
| 2019-05-15 | 3,427.93 |
| 2019-05-14 | 3,427.93 |
| 2019-05-10 | 3,427.93 |
| 2019-05-09 | 3,427.93 |
| 2019-05-08 | 3,427.93 |
| 2019-05-07 | 3,427.93 |
| 2019-05-06 | 3,427.93 |
| 2019-05-03 | 3,427.93 |
| 2019-05-02 | 3,427.93 |
| 2019-04-30 | 3,427.93 |
| 2019-04-29 | 3,427.93 |
| 2019-04-26 | 3,427.93 |
| 2019-04-25 | 3,427.93 |
| 2019-04-24 | 3,427.93 |
| 2019-04-23 | 3,427.93 |
| 2019-04-18 | 3,427.93 |
| 2019-04-17 | 3,427.93 |
| 2019-04-16 | 3,427.93 |
| 2019-04-15 | 3,427.93 |
| 2019-04-12 | 3,427.93 |
| 2019-04-11 | 3,427.93 |
| 2019-04-10 | 3,427.93 |
| 2019-04-09 | 3,427.93 |
| 2019-04-08 | 3,427.93 |
| 2019-04-04 | 3,427.93 |
| 2019-04-03 | 3,427.93 |
| 2019-04-02 | 3,427.93 |
| 2019-04-01 | 3,427.93 |
| 2019-03-29 | 3,427.93 |
| 2019-03-28 | 3,427.93 |
| 2019-03-27 | 3,427.93 |
| 2019-03-26 | 3,427.93 |
| 2019-03-25 | 3,427.93 |
| 2019-03-22 | 3,427.93 |
| 2019-03-21 | 3,427.93 |
| 2019-03-20 | 3,427.93 |
| 2019-03-19 | 3,427.93 |
| 2019-03-18 | 3,427.93 |
| 2019-03-15 | 3,427.93 |
| 2019-03-14 | 3,427.93 |
| 2019-03-13 | 3,427.93 |
| 2019-03-12 | 3,427.93 |
| 2019-03-11 | 3,427.93 |
| 2019-03-08 | 3,427.93 |
| 2019-03-07 | 3,427.93 |
| 2019-03-06 | 3,427.93 |
| 2019-03-05 | 3,427.93 |
| 2019-03-04 | 3,427.93 |
| 2019-03-01 | 3,427.93 |
| 2019-02-28 | 3,427.93 |
| 2019-02-27 | 3,427.93 |
| 2019-02-26 | 3,427.93 |
| 2019-02-25 | 3,427.93 |
| 2019-02-22 | 3,427.93 |
| 2019-02-21 | 3,427.93 |
| 2019-02-20 | 3,427.93 |
| 2019-02-19 | 3,427.93 |
| 2019-02-18 | 3,427.93 |
| 2019-02-15 | 3,427.93 |
| 2019-02-14 | 3,427.93 |
| 2019-02-13 | 3,427.93 |
| 2019-02-12 | 3,427.93 |
| 2019-02-11 | 3,427.93 |
| 2019-02-08 | 3,427.93 |
| 2019-02-04 | 3,427.93 |
| 2019-02-01 | 3,427.93 |
| 2019-01-31 | 3,427.93 |
| 2019-01-30 | 3,427.93 |
| 2019-01-29 | 3,427.93 |
| 2019-01-28 | 3,427.93 |
| 2019-01-25 | 3,427.93 |
| 2019-01-24 | 3,427.93 |
| 2019-01-23 | 3,427.93 |
| 2019-01-22 | 3,427.93 |
| 2019-01-21 | 3,427.93 |
| 2019-01-18 | 3,427.93 |
| 2019-01-17 | 3,427.93 |
| 2019-01-16 | 3,427.93 |
| 2019-01-15 | 3,427.93 |
| 2019-01-14 | 3,427.93 |
| 2019-01-11 | 3,427.93 |
| 2019-01-10 | 3,427.93 |
| 2019-01-09 | 3,427.93 |
| 2019-01-08 | 3,427.93 |
| 2019-01-07 | 3,427.93 |
| 2019-01-04 | 3,427.93 |
| 2019-01-03 | 3,427.93 |
| 2019-01-02 | 3,427.93 |
| 2018-12-31 | 3,427.93 |
| 2018-12-28 | 3,427.93 |
| 2018-12-27 | 3,427.93 |
| 2018-12-24 | 3,427.93 |
| 2018-12-21 | 3,427.93 |
| 2018-12-20 | 3,427.93 |
| 2018-12-19 | 3,427.93 |
| 2018-12-18 | 3,427.93 |
| 2018-12-17 | 3,427.93 |
| 2018-12-14 | 3,427.93 |
| 2018-12-13 | 3,427.93 |
| 2018-12-12 | 3,427.93 |
| 2018-12-11 | 3,427.93 |
| 2018-12-10 | 3,427.93 |
| 2018-12-07 | 3,427.93 |
| 2018-12-06 | 3,427.93 |
| 2018-12-05 | 3,427.93 |
| 2018-12-04 | 3,427.93 |
| 2018-12-03 | 3,427.93 |
| 2018-11-30 | 3,427.93 |
| 2018-11-29 | 3,427.93 |
| 2018-11-28 | 3,427.93 |
| 2018-11-27 | 3,427.93 |
| 2018-11-26 | 3,427.93 |
| 2018-11-23 | 3,427.93 |
| 2018-11-22 | 3,427.93 |
| 2018-11-21 | 3,427.93 |
| 2018-11-20 | 3,427.93 |
| 2018-11-19 | 3,427.93 |
| 2018-11-16 | 3,427.93 |
| 2018-11-15 | 3,427.93 |
| 2018-11-14 | 3,427.93 |
| 2018-11-13 | 3,427.93 |
| 2018-11-12 | 3,427.93 |
| 2018-11-09 | 3,427.93 |
| 2018-11-08 | 3,427.93 |
| 2018-11-07 | 3,427.93 |
| 2018-11-06 | 3,427.93 |
| 2018-11-05 | 3,427.93 |
| 2018-11-02 | 3,427.93 |
| 2018-11-01 | 3,427.93 |
| 2018-10-31 | 3,427.93 |
| 2018-10-30 | 3,427.93 |
| 2018-10-29 | 3,427.93 |
| 2018-10-26 | 3,427.93 |
| 2018-10-25 | 3,427.93 |
| 2018-10-24 | 3,427.93 |
| 2018-10-23 | 3,427.93 |
| 2018-10-22 | 3,427.93 |
| 2018-10-19 | 3,427.93 |
| 2018-10-18 | 3,427.93 |
| 2018-10-16 | 3,427.93 |
| 2018-10-15 | 3,427.93 |
| 2018-10-12 | 3,427.93 |
| 2018-10-11 | 3,427.93 |
| 2018-10-10 | 3,427.93 |
| 2018-10-09 | 3,427.93 |
| 2018-10-08 | 3,427.93 |
| 2018-10-05 | 3,427.93 |
| 2018-10-04 | 3,427.93 |
| 2018-10-03 | 3,427.93 |
| 2018-10-02 | 3,427.93 |
| 2018-09-28 | 3,427.93 |
| 2018-09-27 | 3,427.93 |
| 2018-09-26 | 3,427.93 |
| 2018-09-24 | 3,427.93 |
| 2018-09-21 | 3,427.93 |
| 2018-09-20 | 3,427.93 |
| 2018-09-19 | 3,427.93 |
| 2018-09-18 | 3,427.93 |
| 2018-09-17 | 3,427.93 |
| 2018-09-14 | 3,427.93 |
| 2018-09-13 | 3,427.93 |
| 2018-09-12 | 3,427.93 |
| 2018-09-11 | 3,427.93 |
| 2018-09-10 | 3,427.93 |
| 2018-09-07 | 3,427.93 |
| 2018-09-06 | 3,427.93 |
| 2018-09-05 | 3,427.93 |
| 2018-09-04 | 3,427.93 |
| 2018-09-03 | 3,427.93 |
| 2018-08-31 | 3,427.93 |
| 2018-08-30 | 3,427.93 |
| 2018-08-29 | 3,427.93 |
| 2018-08-28 | 3,427.93 |
| 2018-08-27 | 3,427.93 |
| 2018-08-24 | 3,427.93 |
| 2018-08-23 | 3,427.93 |
| 2018-08-22 | 3,427.93 |
| 2018-08-21 | 3,427.93 |
| 2018-08-20 | 3,427.93 |
| 2018-08-17 | 3,427.93 |
| 2018-08-16 | 3,427.93 |
| 2018-08-15 | 3,427.93 |
| 2018-08-14 | 3,427.93 |
| 2018-08-13 | 3,427.93 |
| 2018-08-10 | 3,427.93 |
| 2018-08-09 | 3,427.93 |
| 2018-08-08 | 3,427.93 |
| 2018-08-07 | 3,427.93 |
| 2018-08-06 | 3,427.93 |
| 2018-08-03 | 3,427.93 |
| 2018-08-02 | 3,427.93 |
| 2018-08-01 | 3,427.93 |
| 2018-07-31 | 3,427.93 |
| 2018-07-30 | 3,427.93 |
| 2018-07-27 | 3,427.93 |
| 2018-07-26 | 3,427.93 |
| 2018-07-25 | 3,427.93 |
| 2018-07-24 | 3,427.93 |
| 2018-07-23 | 3,427.93 |
| 2018-07-20 | 3,427.93 |
| 2018-07-19 | 3,427.93 |
| 2018-07-18 | 3,427.93 |
| 2018-07-17 | 3,427.93 |
| 2018-07-16 | 3,427.93 |
| 2018-07-13 | 3,427.93 |
| 2018-07-12 | 3,427.93 |
| 2018-07-11 | 3,427.93 |
| 2018-07-10 | 3,427.93 |
| 2018-07-09 | 3,427.93 |
| 2018-07-06 | 3,427.93 |
| 2018-07-05 | 3,427.93 |
| 2018-07-04 | 3,427.93 |
| 2018-07-03 | 3,427.93 |
| 2018-06-29 | 3,427.93 |
| 2018-06-28 | 3,427.93 |
| 2018-06-27 | 3,427.93 |
| 2018-06-26 | 3,427.93 |
| 2018-06-25 | 3,427.93 |
| 2018-06-22 | 3,427.93 |
| 2018-06-21 | 3,427.93 |
| 2018-06-20 | 3,427.93 |
| 2018-06-19 | 3,427.93 |
| 2018-06-15 | 3,427.93 |
| 2018-06-14 | 3,427.93 |
| 2018-06-13 | 3,427.93 |
| 2018-06-12 | 3,427.93 |
| 2018-06-11 | 3,427.93 |
| 2018-06-08 | 3,427.93 |
| 2018-06-07 | 3,427.93 |
| 2018-06-06 | 3,427.93 |
| 2018-06-05 | 3,427.93 |
| 2018-06-04 | 3,427.93 |
| 2018-06-01 | 3,427.93 |
| 2018-05-31 | 3,427.93 |
| 2018-05-30 | 3,427.93 |
| 2018-05-29 | 3,427.93 |
| 2018-05-28 | 3,427.93 |
| 2018-05-25 | 3,427.93 |
| 2018-05-24 | 3,427.93 |
| 2018-05-23 | 3,427.93 |
| 2018-05-21 | 3,427.93 |
| 2018-05-18 | 3,427.93 |
| 2018-05-17 | 3,427.93 |
| 2018-05-16 | 3,427.93 |
| 2018-05-15 | 3,427.93 |
| 2018-05-14 | 3,427.93 |
| 2018-05-11 | 3,427.93 |
| 2018-05-10 | 3,427.93 |
| 2018-05-09 | 3,427.93 |
| 2018-05-08 | 3,427.93 |
| 2018-05-07 | 3,427.93 |
| 2018-05-04 | 3,427.93 |
| 2018-05-03 | 3,427.93 |
| 2018-05-02 | 3,427.93 |
| 2018-04-30 | 3,427.93 |
| 2018-04-27 | 3,427.93 |
| 2018-04-26 | 3,427.93 |
| 2018-04-25 | 3,427.93 |
| 2018-04-24 | 3,427.93 |
| 2018-04-23 | 3,427.93 |
| 2018-04-20 | 3,427.93 |
| 2018-04-19 | 3,427.93 |
| 2018-04-18 | 3,427.93 |
| 2018-04-17 | 3,427.93 |
| 2018-04-16 | 3,427.93 |
| 2018-04-13 | 3,427.93 |
| 2018-04-12 | 3,427.93 |
| 2018-04-11 | 3,427.93 |
| 2018-04-10 | 3,427.93 |
| 2018-04-09 | 3,427.93 |
| 2018-04-06 | 3,427.93 |
| 2018-04-04 | 3,427.93 |
| 2018-04-03 | 3,427.93 |
| 2018-03-29 | 3,427.93 |
| 2018-03-28 | 3,427.93 |
| 2018-03-27 | 3,427.93 |
| 2018-03-26 | 3,427.93 |
| 2018-03-23 | 3,427.93 |
| 2018-03-22 | 3,427.93 |
| 2018-03-21 | 3,427.93 |
| 2018-03-20 | 3,427.93 |
| 2018-03-19 | 3,427.93 |
| 2018-03-16 | 3,427.93 |
| 2018-03-15 | 3,427.93 |
| 2018-03-14 | 3,427.93 |
| 2018-03-13 | 3,427.93 |
| 2018-03-12 | 3,427.93 |
| 2018-03-09 | 3,427.93 |
| 2018-03-08 | 3,427.93 |
| 2018-03-07 | 3,427.93 |
| 2018-03-06 | 3,427.93 |
| 2018-03-05 | 3,427.93 |
| 2018-03-02 | 3,427.93 |
| 2018-03-01 | 3,427.93 |
| 2018-02-28 | 3,427.93 |
| 2018-02-27 | 3,427.93 |
| 2018-02-26 | 3,427.93 |
| 2018-02-23 | 3,427.93 |
| 2018-02-22 | 3,427.93 |
| 2018-02-21 | 3,427.93 |
| 2018-02-20 | 3,427.93 |
| 2018-02-15 | 3,427.93 |
| 2018-02-14 | 3,427.93 |
| 2018-02-13 | 3,427.93 |
| 2018-02-12 | 3,427.93 |
| 2018-02-09 | 3,427.93 |
| 2018-02-08 | 3,427.93 |
| 2018-02-07 | 3,427.93 |
| 2018-02-06 | 3,427.93 |
| 2018-02-05 | 3,427.93 |
| 2018-02-02 | 3,427.93 |
| 2018-02-01 | 3,427.93 |
| 2018-01-31 | 3,427.93 |
| 2018-01-30 | 3,427.93 |
| 2018-01-29 | 3,427.93 |
| 2018-01-26 | 3,427.93 |
| 2018-01-25 | 3,427.93 |
| 2018-01-24 | 3,427.93 |
| 2018-01-23 | 3,427.93 |
| 2018-01-22 | 3,427.93 |
| 2018-01-19 | 3,427.93 |
| 2018-01-18 | 3,427.93 |
| 2018-01-17 | 3,427.93 |
| 2018-01-16 | 3,427.93 |
| 2018-01-15 | 3,427.93 |
| 2018-01-12 | 3,427.93 |
| 2018-01-11 | 3,427.93 |
| 2018-01-10 | 3,427.93 |
| 2018-01-09 | 3,427.93 |
| 2018-01-08 | 3,427.93 |
| 2018-01-05 | 3,427.93 |
| 2018-01-04 | 3,427.93 |
| 2018-01-03 | 3,427.93 |
| 2018-01-02 | 3,427.93 |
| 2017-12-29 | 3,427.93 |
| 2017-12-28 | 3,427.93 |
| 2017-12-27 | 3,427.93 |
| 2017-12-22 | 3,427.93 |
| 2017-12-21 | 3,427.93 |
| 2017-12-20 | 3,427.93 |
| 2017-12-19 | 3,427.93 |
| 2017-12-18 | 3,427.93 |
| 2017-12-15 | 3,427.93 |
| 2017-12-14 | 3,427.93 |
| 2017-12-13 | 3,427.93 |
| 2017-12-12 | 3,427.93 |
| 2017-12-11 | 3,427.93 |
| 2017-12-08 | 3,427.93 |
| 2017-12-07 | 3,427.93 |
| 2017-12-06 | 3,427.93 |
| 2017-12-05 | 3,427.93 |
| 2017-12-04 | 3,427.93 |
| 2017-12-01 | 3,427.93 |
| 2017-11-30 | 3,427.93 |
| 2017-11-29 | 3,427.93 |
| 2017-11-28 | 3,427.93 |
| 2017-11-27 | 3,427.93 |
| 2017-11-24 | 3,427.93 |
| 2017-11-23 | 3,427.93 |
| 2017-11-22 | 3,427.93 |
| 2017-11-21 | 3,427.93 |
| 2017-11-20 | 3,427.93 |
| 2017-11-17 | 3,427.93 |
| 2017-11-16 | 3,427.93 |
| 2017-11-15 | 3,427.93 |
| 2017-11-14 | 3,427.93 |
| 2017-11-13 | 3,427.93 |
| 2017-11-10 | 3,427.93 |
| 2017-11-09 | 3,427.93 |
| 2017-11-08 | 3,427.93 |
| 2017-11-07 | 3,427.93 |
| 2017-11-06 | 3,427.93 |
| 2017-11-03 | 3,427.93 |
| 2017-11-02 | 3,427.93 |
| 2017-11-01 | 3,427.93 |
| 2017-10-31 | 3,427.93 |
| 2017-10-30 | 3,427.93 |
| 2017-10-27 | 3,427.93 |
| 2017-10-26 | 3,427.93 |
| 2017-10-25 | 3,427.93 |
| 2017-10-24 | 3,427.93 |
| 2017-10-23 | 3,427.93 |
| 2017-10-20 | 3,427.93 |
| 2017-10-19 | 3,427.93 |
| 2017-10-18 | 3,427.93 |
| 2017-10-17 | 3,427.93 |
| 2017-10-16 | 3,427.93 |
| 2017-10-13 | 3,427.93 |
| 2017-10-12 | 3,427.93 |
| 2017-10-11 | 3,427.93 |
| 2017-10-10 | 3,427.93 |
| 2017-10-09 | 3,427.93 |
| 2017-10-06 | 3,427.93 |
| 2017-10-04 | 3,427.93 |
| 2017-10-03 | 3,427.93 |
| 2017-09-29 | 3,427.93 |
| 2017-09-28 | 3,427.93 |
| 2017-09-27 | 3,427.93 |
| 2017-09-26 | 3,427.93 |
| 2017-09-25 | 3,427.93 |
| 2017-09-22 | 3,427.93 |
| 2017-09-21 | 3,427.93 |
| 2017-09-20 | 3,427.93 |
| 2017-09-19 | 3,427.93 |
| 2017-09-18 | 3,427.93 |
| 2017-09-15 | 3,427.93 |
| 2017-09-14 | 3,427.93 |
| 2017-09-13 | 3,427.93 |
| 2017-09-12 | 3,427.93 |
| 2017-09-11 | 3,427.93 |
| 2017-09-08 | 3,427.93 |
| 2017-09-07 | 3,427.93 |
| 2017-09-06 | 3,427.93 |
| 2017-09-05 | 3,427.93 |
| 2017-09-04 | 3,427.93 |
| 2017-09-01 | 3,427.93 |
| 2017-08-31 | 3,427.93 |
| 2017-08-30 | 3,427.93 |
| 2017-08-29 | 3,427.93 |
| 2017-08-28 | 3,427.93 |
| 2017-08-25 | 3,427.93 |
| 2017-08-24 | 3,427.93 |
| 2017-08-22 | 3,427.93 |
| 2017-08-21 | 3,427.93 |
| 2017-08-18 | 3,427.93 |
| 2017-08-17 | 3,427.93 |
| 2017-08-16 | 3,427.93 |
| 2017-08-15 | 3,427.93 |
| 2017-08-14 | 3,427.93 |
| 2017-08-11 | 3,427.93 |
| 2017-08-10 | 3,427.93 |
| 2017-08-09 | 3,427.93 |
| 2017-08-08 | 3,427.93 |
| 2017-08-07 | 3,427.93 |
| 2017-08-04 | 3,427.93 |
| 2017-08-03 | 3,427.93 |
| 2017-08-02 | 3,427.93 |
| 2017-08-01 | 3,427.93 |
| 2017-07-31 | 3,427.93 |
| 2017-07-28 | 3,427.93 |
| 2017-07-27 | 3,427.93 |
| 2017-07-26 | 3,427.93 |
| 2017-07-25 | 3,427.93 |
| 2017-07-24 | 3,427.93 |
| 2017-07-21 | 3,427.93 |
| 2017-07-20 | 3,427.93 |
| 2017-07-19 | 3,427.93 |
| 2017-07-18 | 3,427.93 |
| 2017-07-17 | 3,427.93 |
| 2017-07-14 | 3,427.93 |
| 2017-07-13 | 3,427.93 |
| 2017-07-12 | 3,427.93 |
| 2017-07-11 | 3,427.93 |
| 2017-07-10 | 3,427.93 |
| 2017-07-07 | 3,427.93 |
| 2017-07-06 | 3,427.93 |
| 2017-07-05 | 3,427.93 |
| 2017-07-04 | 3,427.93 |
| 2017-07-03 | 3,427.93 |
| 2017-06-30 | 3,427.93 |
| 2017-06-29 | 3,427.93 |
| 2017-06-28 | 3,427.93 |
| 2017-06-27 | 3,427.93 |
| 2017-06-26 | 3,427.93 |
| 2017-06-23 | 3,427.93 |
| 2017-06-22 | 3,427.93 |
| 2017-06-21 | 3,427.93 |
| 2017-06-20 | 3,427.93 |
| 2017-06-19 | 3,427.93 |
| 2017-06-16 | 3,427.93 |
| 2017-06-15 | 3,427.93 |
| 2017-06-14 | 3,427.93 |
| 2017-06-13 | 3,427.93 |
| 2017-06-12 | 3,427.93 |
| 2017-06-09 | 3,427.93 |
| 2017-06-08 | 3,427.93 |
| 2017-06-07 | 3,427.93 |
| 2017-06-06 | 3,427.93 |
| 2017-06-05 | 3,427.93 |
| 2017-06-02 | 3,427.93 |
| 2017-06-01 | 3,427.93 |
| 2017-05-31 | 3,427.93 |
| 2017-05-29 | 3,427.93 |
| 2017-05-26 | 3,427.93 |
| 2017-05-25 | 3,427.93 |
| 2017-05-24 | 3,427.93 |
| 2017-05-23 | 3,427.93 |
| 2017-05-22 | 3,427.93 |
| 2017-05-19 | 3,427.93 |
| 2017-05-18 | 3,427.93 |
| 2017-05-17 | 3,427.93 |
| 2017-05-16 | 3,427.93 |
| 2017-05-15 | 3,427.93 |
| 2017-05-12 | 3,427.93 |
| 2017-05-11 | 3,427.93 |
| 2017-05-10 | 3,427.93 |
| 2017-05-09 | 3,427.93 |
| 2017-05-08 | 3,427.93 |
| 2017-05-05 | 3,427.93 |
| 2017-05-04 | 3,427.93 |
| 2017-05-02 | 3,427.93 |
| 2017-04-28 | 3,427.93 |
| 2017-04-27 | 3,427.93 |
| 2017-04-26 | 3,427.93 |
| 2017-04-25 | 3,427.93 |
| 2017-04-24 | 3,427.93 |
| 2017-04-21 | 3,427.93 |
| 2017-04-20 | 3,427.93 |
| 2017-04-19 | 3,427.93 |
| 2017-04-18 | 3,427.93 |
| 2017-04-13 | 3,427.93 |
| 2017-04-12 | 3,427.93 |
| 2017-04-11 | 3,427.93 |
| 2017-04-10 | 3,427.93 |
| 2017-04-07 | 3,427.93 |
| 2017-04-06 | 3,427.93 |
| 2017-04-05 | 3,427.93 |
| 2017-04-03 | 3,427.93 |
| 2017-03-31 | 3,427.93 |
| 2017-03-30 | 3,427.93 |
| 2017-03-29 | 3,427.93 |
| 2017-03-28 | 3,427.93 |
| 2017-03-27 | 3,427.93 |
| 2017-03-24 | 3,427.93 |
| 2017-03-23 | 3,427.93 |
| 2017-03-22 | 3,427.93 |
| 2017-03-21 | 3,427.93 |
| 2017-03-20 | 3,427.93 |
| 2017-03-17 | 3,427.93 |
| 2017-03-16 | 3,427.93 |
| 2017-03-15 | 3,427.93 |
| 2017-03-14 | 3,427.93 |
| 2017-03-13 | 3,427.93 |
| 2017-03-10 | 3,427.93 |
| 2017-03-09 | 3,427.93 |
| 2017-03-08 | 3,427.93 |
| 2017-03-07 | 3,427.93 |
| 2017-03-06 | 3,427.93 |
| 2017-03-03 | 3,427.93 |
| 2017-03-02 | 3,427.93 |
| 2017-03-01 | 3,427.93 |
| 2017-02-28 | 3,427.93 |
| 2017-02-27 | 3,427.93 |
| 2017-02-24 | 3,427.93 |
| 2017-02-23 | 3,427.93 |
| 2017-02-22 | 3,427.93 |
| 2017-02-21 | 3,427.93 |
| 2017-02-20 | 3,427.93 |
| 2017-02-17 | 3,427.93 |
| 2017-02-16 | 3,427.93 |
| 2017-02-15 | 3,427.93 |
| 2017-02-14 | 3,427.93 |
| 2017-02-13 | 3,427.93 |
| 2017-02-10 | 3,427.93 |
| 2017-02-09 | 3,427.93 |
| 2017-02-08 | 3,427.93 |
| 2017-02-07 | 3,427.93 |
| 2017-02-06 | 3,427.93 |
| 2017-02-03 | 3,427.93 |
| 2017-02-02 | 3,427.93 |
| 2017-02-01 | 3,427.93 |
| 2017-01-27 | 3,427.93 |
| 2017-01-26 | 3,427.93 |
| 2017-01-25 | 3,427.93 |
| 2017-01-24 | 3,427.93 |
| 2017-01-23 | 3,427.93 |
| 2017-01-20 | 3,427.93 |
| 2017-01-19 | 3,427.93 |
| 2017-01-18 | 3,427.93 |
| 2017-01-17 | 3,427.93 |
| 2017-01-16 | 3,427.93 |
| 2017-01-13 | 3,427.93 |
| 2017-01-12 | 3,427.93 |
| 2017-01-11 | 3,427.93 |
| 2017-01-10 | 3,427.93 |
| 2017-01-09 | 3,427.93 |
| 2017-01-06 | 3,427.93 |
| 2017-01-05 | 3,427.93 |
| 2017-01-04 | 3,427.93 |
| 2017-01-03 | 3,427.93 |
| 2016-12-30 | 3,427.93 |
| 2016-12-29 | 3,427.93 |
| 2016-12-28 | 3,427.93 |
| 2016-12-23 | 3,427.93 |
| 2016-12-22 | 3,427.93 |
| 2016-12-21 | 3,427.93 |
| 2016-12-20 | 3,427.93 |
| 2016-12-19 | 3,427.93 |
| 2016-12-16 | 3,427.93 |
| 2016-12-15 | 3,427.93 |
| 2016-12-14 | 3,427.93 |
| 2016-12-13 | 3,427.93 |
| 2016-12-12 | 3,427.93 |
| 2016-12-09 | 3,427.93 |
| 2016-12-08 | 3,427.93 |
| 2016-12-07 | 3,427.93 |
| 2016-12-06 | 3,427.93 |
| 2016-12-05 | 3,427.93 |
| 2016-12-02 | 3,427.93 |
| 2016-12-01 | 3,427.93 |
| 2016-11-30 | 3,427.93 |
| 2016-11-29 | 3,427.93 |
| 2016-11-28 | 3,427.93 |
| 2016-11-25 | 3,427.93 |
| 2016-11-24 | 3,427.93 |
| 2016-11-23 | 3,427.93 |
| 2016-11-22 | 3,427.93 |
| 2016-11-21 | 3,427.93 |
| 2016-11-18 | 3,427.93 |
| 2016-11-17 | 3,427.93 |
| 2016-11-16 | 3,427.93 |
| 2016-11-15 | 3,427.93 |
| 2016-11-14 | 3,427.93 |
| 2016-11-11 | 3,427.93 |
| 2016-11-10 | 3,427.93 |
| 2016-11-09 | 3,427.93 |
| 2016-11-08 | 3,427.93 |
| 2016-11-07 | 3,427.93 |
| 2016-11-04 | 3,427.93 |
| 2016-11-03 | 3,427.93 |
| 2016-11-02 | 3,427.93 |
| 2016-11-01 | 3,427.93 |
| 2016-10-31 | 3,427.93 |
| 2016-10-28 | 3,427.93 |
| 2016-10-27 | 3,427.93 |
| 2016-10-26 | 3,427.93 |
| 2016-10-25 | 3,427.93 |
| 2016-10-24 | 3,427.93 |
| 2016-10-20 | 3,427.93 |
| 2016-10-19 | 3,427.93 |
| 2016-10-18 | 3,427.93 |
| 2016-10-17 | 3,427.93 |
| 2016-10-14 | 3,427.93 |
| 2016-10-13 | 3,427.93 |
| 2016-10-12 | 3,427.93 |
| 2016-10-11 | 3,427.93 |
| 2016-10-07 | 3,427.93 |
| 2016-10-06 | 3,427.93 |
| 2016-10-05 | 3,427.93 |
| 2016-10-04 | 3,427.93 |
| 2016-10-03 | 3,427.93 |
| 2016-09-30 | 3,427.93 |
| 2016-09-29 | 3,427.93 |
| 2016-09-28 | 3,427.93 |
| 2016-09-27 | 3,427.93 |
| 2016-09-26 | 3,427.93 |
| 2016-09-23 | 3,427.93 |
| 2016-09-22 | 3,427.93 |
| 2016-09-21 | 3,427.93 |
| 2016-09-20 | 3,427.93 |
| 2016-09-19 | 3,427.93 |
| 2016-09-15 | 3,427.93 |
| 2016-09-14 | 3,427.93 |
| 2016-09-13 | 3,427.93 |
| 2016-09-12 | 3,427.93 |
| 2016-09-09 | 3,427.93 |
| 2016-09-08 | 3,427.93 |
| 2016-09-07 | 3,427.93 |
| 2016-09-06 | 3,427.93 |
| 2016-09-05 | 3,427.93 |
| 2016-09-02 | 3,427.93 |
| 2016-09-01 | 3,427.93 |
| 2016-08-31 | 3,427.93 |
| 2016-08-30 | 3,427.93 |
| 2016-08-29 | 3,427.93 |
| 2016-08-26 | 3,427.93 |
| 2016-08-25 | 3,427.93 |
| 2016-08-24 | 3,427.93 |
| 2016-08-23 | 3,427.93 |
| 2016-08-22 | 3,427.93 |
| 2016-08-19 | 3,427.93 |
| 2016-08-18 | 3,427.93 |
| 2016-08-17 | 3,427.93 |
| 2016-08-16 | 3,427.93 |
| 2016-08-15 | 3,427.93 |
| 2016-08-12 | 3,427.93 |
| 2016-08-11 | 3,427.93 |
| 2016-08-10 | 3,427.93 |
| 2016-08-09 | 3,427.93 |
| 2016-08-08 | 3,427.93 |
| 2016-08-05 | 3,427.93 |
| 2016-08-04 | 3,427.93 |
| 2016-08-03 | 3,427.93 |
| 2016-08-01 | 3,427.93 |
| 2016-07-29 | 3,427.93 |
| 2016-07-28 | 3,427.93 |
| 2016-07-27 | 3,427.93 |
| 2016-07-26 | 3,427.93 |
| 2016-07-25 | 3,427.93 |
| 2016-07-22 | 3,427.93 |
| 2016-07-21 | 3,427.93 |
| 2016-07-20 | 3,427.93 |
| 2016-07-19 | 3,427.93 |
| 2016-07-18 | 3,427.93 |
| 2016-07-15 | 3,427.93 |
| 2016-07-14 | 3,427.93 |
| 2016-07-13 | 3,427.93 |
| 2016-07-12 | 3,427.93 |
| 2016-07-11 | 3,427.93 |
| 2016-07-08 | 3,427.93 |
| 2016-07-07 | 3,427.93 |
| 2016-07-06 | 3,427.93 |
| 2016-07-05 | 3,427.93 |
| 2016-07-04 | 3,427.93 |
| 2016-06-30 | 3,427.93 |
| 2016-06-29 | 3,427.93 |
| 2016-06-28 | 3,427.93 |
| 2016-06-27 | 3,427.93 |
| 2016-06-24 | 3,427.93 |
| 2016-06-23 | 3,427.93 |
| 2016-06-22 | 3,427.93 |
| 2016-06-21 | 3,427.93 |
| 2016-06-20 | 3,427.93 |
| 2016-06-17 | 3,427.93 |
| 2016-06-16 | 3,427.93 |
| 2016-06-15 | 3,427.93 |
| 2016-06-14 | 3,427.93 |
| 2016-06-13 | 3,427.93 |
| 2016-06-10 | 3,427.93 |
| 2016-06-08 | 3,427.93 |
| 2016-06-07 | 3,427.93 |
| 2016-06-06 | 3,427.93 |
| 2016-06-03 | 3,427.93 |
| 2016-06-02 | 3,427.93 |
| 2016-06-01 | 3,427.93 |
| 2016-05-31 | 3,427.93 |
| 2016-05-30 | 3,427.93 |
| 2016-05-27 | 3,427.93 |
| 2016-05-26 | 3,427.93 |
| 2016-05-25 | 3,427.93 |
| 2016-05-24 | 3,427.93 |
| 2016-05-23 | 3,427.93 |
| 2016-05-20 | 3,427.93 |
| 2016-05-19 | 3,427.93 |
| 2016-05-18 | 3,427.93 |
| 2016-05-17 | 3,427.93 |
| 2016-05-16 | 3,427.93 |
| 2016-05-13 | 3,427.93 |
| 2016-05-12 | 3,427.93 |
| 2016-05-11 | 3,427.93 |
| 2016-05-10 | 3,427.93 |
| 2016-05-09 | 3,427.93 |
| 2016-05-06 | 3,427.93 |
| 2016-05-05 | 3,427.93 |
| 2016-05-04 | 3,427.93 |
| 2016-05-03 | 3,427.93 |
| 2016-04-29 | 3,427.93 |
| 2016-04-28 | 3,427.93 |
| 2016-04-27 | 3,427.93 |
| 2016-04-26 | 3,427.93 |
| 2016-04-25 | 3,427.93 |
| 2016-04-22 | 3,427.93 |
| 2016-04-21 | 3,427.93 |
| 2016-04-20 | 3,427.93 |
| 2016-04-19 | 3,427.93 |
| 2016-04-18 | 3,427.93 |
| 2016-04-15 | 3,427.93 |
| 2016-04-14 | 3,427.93 |
| 2016-04-13 | 3,427.93 |
| 2016-04-12 | 3,427.93 |
| 2016-04-11 | 3,427.93 |
| 2016-04-08 | 3,427.93 |
| 2016-04-07 | 3,427.93 |
| 2016-04-06 | 3,427.93 |
| 2016-04-05 | 3,427.93 |
| 2016-04-01 | 3,427.93 |
| 2016-03-31 | 3,427.93 |
| 2016-03-30 | 3,427.93 |
| 2016-03-29 | 3,427.93 |
| 2016-03-24 | 3,427.93 |
| 2016-03-23 | 3,427.93 |
| 2016-03-22 | 3,427.93 |
| 2016-03-21 | 3,427.93 |
| 2016-03-18 | 3,427.93 |
| 2016-03-17 | 3,427.93 |
| 2016-03-16 | 3,427.93 |
| 2016-03-15 | 3,427.93 |
| 2016-03-14 | 3,427.93 |
| 2016-03-11 | 3,427.93 |
| 2016-03-10 | 3,427.93 |
| 2016-03-09 | 3,427.93 |
| 2016-03-08 | 3,427.93 |
| 2016-03-07 | 3,427.93 |
| 2016-03-04 | 3,427.93 |
| 2016-03-03 | 3,427.93 |
| 2016-03-02 | 3,427.93 |
| 2016-03-01 | 3,427.93 |
| 2016-02-29 | 3,427.93 |
| 2016-02-26 | 3,427.93 |
| 2016-02-25 | 3,427.93 |
| 2016-02-24 | 3,427.93 |
| 2016-02-23 | 3,427.93 |
| 2016-02-22 | 3,427.93 |
| 2016-02-19 | 3,427.93 |
| 2016-02-18 | 3,427.93 |
| 2016-02-17 | 3,427.93 |
| 2016-02-16 | 3,427.93 |
| 2016-02-15 | 3,427.93 |
| 2016-02-12 | 3,427.93 |
| 2016-02-11 | 3,427.93 |
| 2016-02-05 | 3,427.93 |
| 2016-02-04 | 3,427.93 |
| 2016-02-03 | 3,427.93 |
| 2016-02-02 | 3,427.93 |
| 2016-02-01 | 3,427.93 |
| 2016-01-29 | 3,427.93 |
| 2016-01-28 | 3,427.93 |
| 2016-01-27 | 3,427.93 |
| 2016-01-26 | 3,427.93 |
| 2016-01-25 | 3,427.93 |
| 2016-01-22 | 3,427.93 |
| 2016-01-21 | 3,427.93 |
| 2016-01-20 | 3,427.93 |
| 2016-01-19 | 3,427.93 |
| 2016-01-18 | 3,427.93 |
| 2016-01-15 | 3,427.93 |
| 2016-01-14 | 3,427.93 |
| 2016-01-13 | 3,427.93 |
| 2016-01-12 | 3,427.93 |
| 2016-01-11 | 3,427.93 |
| 2016-01-08 | 3,427.93 |
| 2016-01-07 | 3,427.93 |
| 2016-01-06 | 3,427.93 |
| 2016-01-05 | 3,427.93 |
| 2016-01-04 | 3,427.93 |
| 2015-12-31 | 3,427.93 |
| 2015-12-30 | 3,427.93 |
| 2015-12-29 | 3,427.93 |
| 2015-12-28 | 3,427.93 |
| 2015-12-24 | 3,427.93 |
| 2015-12-23 | 3,427.93 |
| 2015-12-22 | 3,427.93 |
| 2015-12-21 | 3,427.93 |
| 2015-12-18 | 3,427.93 |
| 2015-12-17 | 3,427.93 |
| 2015-12-16 | 3,427.93 |
| 2015-12-15 | 3,427.93 |
| 2015-12-14 | 3,427.93 |
| 2015-12-11 | 3,427.93 |
| 2015-12-10 | 3,427.93 |
| 2015-12-09 | 3,427.93 |
| 2015-12-08 | 3,427.93 |
| 2015-12-07 | 3,427.93 |
| 2015-12-04 | 3,427.93 |
| 2015-12-03 | 3,427.93 |
| 2015-12-02 | 3,427.93 |
| 2015-12-01 | 3,427.93 |
| 2015-11-30 | 3,427.93 |
| 2015-11-27 | 3,427.93 |
| 2015-11-26 | 3,427.93 |
| 2015-11-25 | 3,427.93 |
| 2015-11-24 | 3,427.93 |
| 2015-11-23 | 3,427.93 |
| 2015-11-20 | 3,427.93 |
| 2015-11-19 | 3,427.93 |
| 2015-11-18 | 3,427.93 |
| 2015-11-17 | 3,427.93 |
| 2015-11-16 | 3,427.93 |
| 2015-11-13 | 3,427.93 |
| 2015-11-12 | 3,427.93 |
| 2015-11-11 | 3,427.93 |
| 2015-11-10 | 3,427.93 |
| 2015-11-09 | 3,427.93 |
| 2015-11-06 | 3,427.93 |
| 2015-11-05 | 3,427.93 |
| 2015-11-04 | 3,427.93 |
| 2015-11-03 | 3,427.93 |
| 2015-11-02 | 3,427.93 |
| 2015-10-30 | 3,427.93 |
| 2015-10-29 | 3,427.93 |
| 2015-10-28 | 3,427.93 |
| 2015-10-27 | 3,427.93 |
| 2015-10-26 | 3,427.93 |
| 2015-10-23 | 3,427.93 |
| 2015-10-22 | 3,427.93 |
| 2015-10-20 | 3,427.93 |
| 2015-10-19 | 3,427.93 |
| 2015-10-16 | 3,427.93 |
| 2015-10-15 | 3,427.93 |
| 2015-10-14 | 3,427.93 |
| 2015-10-13 | 3,427.93 |
| 2015-10-12 | 3,427.93 |
| 2015-10-09 | 3,427.93 |
| 2015-10-08 | 3,427.93 |
| 2015-10-07 | 3,427.93 |
| 2015-10-06 | 3,427.93 |
| 2015-10-05 | 3,427.93 |
| 2015-10-02 | 3,427.93 |
| 2015-09-30 | 3,427.93 |
| 2015-09-29 | 3,427.93 |
| 2015-09-25 | 3,427.93 |
| 2015-09-24 | 3,427.93 |
| 2015-09-23 | 3,427.93 |
| 2015-09-22 | 3,427.93 |
| 2015-09-21 | 3,427.93 |
| 2015-09-18 | 3,427.93 |
| 2015-09-17 | 3,427.93 |
| 2015-09-16 | 3,427.93 |
| 2015-09-15 | 3,427.93 |
| 2015-09-14 | 3,427.93 |
| 2015-09-11 | 3,427.93 |
| 2015-09-10 | 3,427.93 |
| 2015-09-09 | 3,427.93 |
| 2015-09-08 | 3,427.93 |
| 2015-09-07 | 3,427.93 |
| 2015-09-04 | 3,427.93 |
| 2015-09-02 | 3,427.93 |
| 2015-09-01 | 3,427.93 |
| 2015-08-31 | 3,427.93 |
| 2015-08-28 | 3,427.93 |
| 2015-08-27 | 3,427.93 |
| 2015-08-26 | 3,427.93 |
| 2015-08-25 | 3,427.93 |
| 2015-08-24 | 3,427.93 |
| 2015-08-21 | 3,427.93 |
| 2015-08-20 | 3,427.93 |
| 2015-08-19 | 3,427.93 |
| 2015-08-18 | 3,427.93 |
| 2015-08-17 | 3,427.93 |
| 2015-08-14 | 3,427.93 |
| 2015-08-13 | 3,427.93 |
| 2015-08-12 | 3,427.93 |
| 2015-08-11 | 3,427.93 |
| 2015-08-10 | 3,427.93 |
| 2015-08-07 | 3,427.93 |
| 2015-08-06 | 3,427.93 |
| 2015-08-05 | 3,427.93 |
| 2015-08-04 | 3,427.93 |
| 2015-08-03 | 3,427.93 |
| 2015-07-31 | 3,427.93 |
| 2015-07-30 | 3,427.93 |
| 2015-07-29 | 3,427.93 |
| 2015-07-28 | 3,427.93 |
| 2015-07-27 | 3,427.93 |
| 2015-07-24 | 3,427.93 |
| 2015-07-23 | 3,427.93 |
| 2015-07-22 | 3,427.93 |
| 2015-07-21 | 3,427.93 |
| 2015-07-20 | 3,427.93 |
| 2015-07-17 | 3,427.93 |
| 2015-07-16 | 3,427.93 |
| 2015-07-15 | 3,427.93 |
| 2015-07-14 | 3,427.93 |
| 2015-07-13 | 3,427.93 |
| 2015-07-10 | 3,427.93 |
| 2015-07-09 | 3,427.93 |
| 2015-07-08 | 3,427.93 |
| 2015-07-07 | 3,427.93 |
| 2015-07-06 | 3,427.93 |
| 2015-07-03 | 3,427.93 |
| 2015-07-02 | 3,427.93 |
| 2015-06-30 | 3,427.93 |
| 2015-06-29 | 3,427.93 |
| 2015-06-26 | 3,427.93 |
| 2015-06-25 | 3,427.93 |
| 2015-06-24 | 3,427.93 |
| 2015-06-23 | 3,427.93 |
| 2015-06-22 | 3,427.93 |
| 2015-06-19 | 3,427.93 |
| 2015-06-18 | 3,427.93 |
| 2015-06-17 | 3,427.93 |
| 2015-06-16 | 3,427.93 |
| 2015-06-15 | 3,427.93 |
| 2015-06-12 | 3,427.93 |
| 2015-06-11 | 3,427.93 |
| 2015-06-10 | 3,427.93 |
| 2015-06-09 | 3,427.93 |
| 2015-06-08 | 3,427.93 |
| 2015-06-05 | 3,427.93 |
| 2015-06-04 | 3,427.93 |
| 2015-06-03 | 3,427.93 |
| 2015-06-02 | 3,427.93 |
| 2015-06-01 | 3,427.93 |
| 2015-05-29 | 3,427.93 |
| 2015-05-28 | 3,427.93 |
| 2015-05-27 | 3,427.93 |
| 2015-05-26 | 3,427.93 |
| 2015-05-22 | 3,427.93 |
| 2015-05-21 | 3,427.93 |
| 2015-05-20 | 3,427.93 |
| 2015-05-19 | 6,549.83 |
| 2015-05-18 | 6,468.63 |
| 2015-05-15 | 6,378.40 |
| 2015-05-14 | 6,378.40 |
| 2015-05-13 | 6,333.29 |
| 2015-05-12 | 6,270.13 |
| 2015-05-11 | 6,215.99 |
| 2015-05-08 | 6,468.63 |
| 2015-05-07 | 6,414.49 |
| 2015-05-06 | 6,423.51 |
| 2015-05-05 | 6,540.81 |
| 2015-05-04 | 6,468.63 |
| 2015-04-30 | 6,414.49 |
| 2015-04-29 | 6,405.47 |
| 2015-04-28 | 6,414.49 |
| 2015-04-27 | 6,432.54 |
| 2015-04-24 | 6,405.47 |
| 2015-04-23 | 7,010.00 |
| 2015-04-22 | 6,125.76 |
| 2015-04-21 | 6,134.78 |
| 2015-04-20 | 6,125.76 |
| 2015-04-17 | 6,143.81 |
| 2015-04-16 | 6,134.78 |
| 2015-04-15 | 6,179.90 |
| 2015-04-14 | 6,098.69 |
| 2015-04-13 | 6,098.69 |
| 2015-04-10 | 6,143.81 |
| 2015-04-09 | 6,116.74 |
| 2015-04-08 | 6,008.46 |
| 2015-04-02 | 6,306.22 |
| 2015-04-01 | 6,414.49 |
| 2015-03-31 | 6,197.94 |
| 2015-03-30 | 5,963.35 |
| 2015-03-27 | 5,882.14 |
| 2015-03-26 | 5,864.10 |
| 2015-03-25 | 5,855.07 |
| 2015-03-24 | 5,873.12 |
| 2015-03-23 | 5,873.12 |
| 2015-03-20 | 5,927.26 |
| 2015-03-19 | 5,873.12 |
| 2015-03-18 | 5,864.10 |
| 2015-03-17 | 5,945.30 |
| 2015-03-16 | 6,062.60 |
| 2015-03-13 | 5,864.10 |
| 2015-03-12 | 5,873.12 |
| 2015-03-11 | 5,900.19 |
| 2015-03-10 | 5,891.17 |
| 2015-03-09 | 5,882.14 |
| 2015-03-06 | 6,035.53 |
| 2015-03-05 | 6,486.67 |
| 2015-03-04 | 5,674.62 |
| 2015-03-03 | 4,636.99 |
| 2015-03-02 | 4,185.85 |
| 2015-02-27 | 3,978.32 |
| 2015-02-26 | 3,996.37 |
| 2015-02-25 | 3,924.19 |
| 2015-02-24 | 3,933.21 |
| 2015-02-23 | 3,888.10 |
| 2015-02-18 | 3,815.91 |
| 2015-02-17 | 3,797.87 |
| 2015-02-16 | 3,897.12 |
| 2015-02-13 | 3,987.35 |
| 2015-02-12 | 3,933.21 |
| 2015-02-11 | 3,969.30 |
| 2015-02-10 | 3,888.10 |
| 2015-02-09 | 3,698.62 |
| 2015-02-06 | 3,734.71 |
| 2015-02-05 | 3,554.25 |
| 2015-02-04 | 3,455.00 |
| 2015-02-03 | 3,211.38 |
| 2015-02-02 | 3,211.38 |
| 2015-01-30 | 3,157.25 |
| 2015-01-29 | 3,184.31 |
| 2015-01-28 | 3,148.22 |
| 2015-01-27 | 3,265.52 |
| 2015-01-26 | 2,949.72 |
| 2015-01-23 | 2,588.81 |
| 2015-01-22 | 2,435.42 |
| 2015-01-21 | 2,408.35 |
| 2015-01-20 | 2,381.28 |
| 2015-01-19 | 2,363.24 |
| 2015-01-16 | 2,354.21 |
| 2015-01-15 | 2,390.30 |
| 2015-01-14 | 2,399.33 |
| 2015-01-13 | 2,390.30 |
| 2015-01-12 | 2,381.28 |
| 2015-01-09 | 2,435.42 |
| 2015-01-08 | 2,408.35 |
| 2015-01-07 | 2,408.35 |
| 2015-01-06 | 2,381.28 |
| 2015-01-05 | 2,390.30 |
| 2015-01-02 | 2,318.12 |
| 2014-12-31 | 2,435.42 |
| 2014-12-30 | 2,399.33 |
| 2014-12-29 | 2,408.35 |
| 2014-12-24 | 2,354.21 |
| 2014-12-23 | 2,309.10 |
| 2014-12-22 | 2,291.05 |
| 2014-12-19 | 2,354.21 |
| 2014-12-18 | 2,390.30 |
| 2014-12-17 | 2,372.26 |
| 2014-12-16 | 2,263.98 |
| 2014-12-15 | 2,273.01 |
| 2014-12-12 | 2,263.98 |
| 2014-12-11 | 2,354.21 |
| 2014-12-10 | 2,263.98 |
| 2014-12-09 | 2,092.55 |
| 2014-12-08 | 1,876.00 |
| 2014-12-05 | 1,740.66 |
| 2014-12-04 | 1,740.66 |
| 2014-12-03 | 1,722.61 |
| 2014-12-02 | 1,668.48 |
| 2014-12-01 | 1,650.43 |
| 2014-11-28 | 1,659.45 |
| 2014-11-27 | 1,650.43 |
| 2014-11-26 | 1,668.48 |
| 2014-11-25 | 1,641.41 |
| 2014-11-24 | 1,659.45 |
| 2014-11-21 | 1,650.43 |
| 2014-11-20 | 1,641.41 |
| 2014-11-19 | 1,506.07 |
| 2014-11-18 | 1,497.04 |
| 2014-11-17 | 1,506.07 |
| 2014-11-14 | 1,497.04 |
| 2014-11-13 | 1,497.04 |
| 2014-11-12 | 1,497.04 |
| 2014-11-11 | 1,524.11 |
| 2014-11-10 | 1,515.09 |
| 2014-11-07 | 1,506.07 |
| 2014-11-06 | 1,497.04 |
| 2014-11-05 | 1,506.07 |
| 2014-11-04 | 1,515.09 |
| 2014-11-03 | 1,506.07 |
| 2014-10-31 | 1,497.04 |
| 2014-10-30 | 1,533.13 |
| 2014-10-29 | 1,497.04 |
| 2014-10-28 | 1,469.97 |
| 2014-10-27 | 1,442.91 |
| 2014-10-24 | 1,442.91 |
| 2014-10-23 | 1,479.00 |
| 2014-10-22 | 1,469.97 |
| 2014-10-21 | 1,433.88 |
| 2014-10-20 | 1,415.84 |
| 2014-10-17 | 1,460.95 |
| 2014-10-16 | 1,343.65 |
| 2014-10-15 | 1,334.63 |
| 2014-10-14 | 1,307.56 |
| 2014-10-13 | 1,307.56 |
| 2014-10-10 | 1,289.52 |
| 2014-10-09 | 1,307.56 |
| 2014-10-08 | 1,298.54 |
| 2014-10-07 | 1,289.52 |
| 2014-10-06 | 1,244.40 |
| 2014-10-03 | 1,244.40 |
| 2014-09-30 | 1,190.27 |
| 2014-09-29 | 1,190.27 |
| 2014-09-26 | 1,199.29 |
| 2014-09-25 | 1,199.29 |
| 2014-09-24 | 1,217.33 |
| 2014-09-23 | 1,199.29 |
| 2014-09-22 | 1,199.29 |
| 2014-09-19 | 1,208.31 |
| 2014-09-18 | 1,190.27 |
| 2014-09-17 | 1,163.20 |
| 2014-09-16 | 1,145.15 |
| 2014-09-15 | 1,118.08 |
| 2014-09-12 | 1,118.08 |
| 2014-09-11 | 1,081.99 |
| 2014-09-10 | 1,063.95 |
| 2014-09-08 | 1,036.88 |
| 2014-09-05 | 1,036.88 |
| 2014-09-04 | 1,027.86 |
| 2014-09-03 | 1,027.86 |
| 2014-09-02 | 1,054.92 |
| 2014-09-01 | 1,045.90 |
| 2014-08-29 | 1,045.90 |
| 2014-08-28 | 1,054.92 |
| 2014-08-27 | 1,072.97 |
| 2014-08-26 | 1,072.97 |
| 2014-08-25 | 1,018.83 |
| 2014-08-22 | 991.76 |
| 2014-08-21 | 1,000.79 |
| 2014-08-20 | 991.76 |
| 2014-08-19 | 1,000.79 |
| 2014-08-18 | 1,000.79 |
| 2014-08-15 | 1,000.79 |
| 2014-08-14 | 1,000.79 |
| 2014-08-13 | 1,000.79 |
| 2014-08-12 | 1,000.79 |
| 2014-08-11 | 1,000.79 |
| 2014-08-08 | 991.76 |
| 2014-08-07 | 991.76 |
| 2014-08-06 | 1,000.79 |
| 2014-08-05 | 991.76 |
| 2014-08-04 | 1,000.79 |
| 2014-08-01 | 1,000.79 |
| 2014-07-31 | 1,000.79 |
| 2014-07-30 | 1,000.79 |
| 2014-07-29 | 1,000.79 |
| 2014-07-28 | 1,000.79 |
| 2014-07-25 | 1,000.79 |
| 2014-07-24 | 991.76 |
| 2014-07-23 | 991.76 |
| 2014-07-22 | 1,027.86 |
| 2014-07-21 | 1,000.79 |
| 2014-07-18 | 1,000.79 |
| 2014-07-17 | 1,000.79 |
| 2014-07-16 | 1,000.79 |
| 2014-07-15 | 1,000.79 |
| 2014-07-14 | 1,009.81 |
| 2014-07-11 | 1,009.81 |
| 2014-07-10 | 1,000.79 |
| 2014-07-09 | 1,018.83 |
| 2014-07-08 | 1,018.83 |
| 2014-07-07 | 1,045.90 |
| 2014-07-04 | 1,027.86 |
| 2014-07-03 | 1,136.13 |
| 2014-07-02 | 964.70 |
| 2014-06-30 | 973.72 |
| 2014-06-27 | 973.72 |
| 2014-06-26 | 964.70 |
| 2014-06-25 | 973.72 |
| 2014-06-24 | 964.70 |
| 2014-06-23 | 964.70 |
| 2014-06-20 | 973.72 |
| 2014-06-19 | 973.72 |
| 2014-06-18 | 955.67 |
| 2014-06-17 | 955.67 |
| 2014-06-16 | 946.65 |
| 2014-06-13 | 928.60 |
| 2014-06-12 | 919.58 |
| 2014-06-11 | 919.58 |
| 2014-06-10 | 928.60 |
| 2014-06-09 | 928.60 |
| 2014-06-06 | 928.60 |
| 2014-06-05 | 928.60 |
| 2014-06-04 | 919.58 |
| 2014-06-03 | 928.60 |
| 2014-05-30 | 919.58 |
| 2014-05-29 | 910.56 |
| 2014-05-28 | 919.58 |
| 2014-05-27 | 919.58 |
| 2014-05-26 | 919.58 |
| 2014-05-23 | 919.58 |
| 2014-05-22 | 919.58 |
| 2014-05-21 | 901.54 |
| 2014-05-20 | 910.56 |
| 2014-05-19 | 910.56 |
| 2014-05-16 | 897.02 |
| 2014-05-15 | 905.93 |
| 2014-05-14 | 905.93 |
| 2014-05-13 | 905.93 |
| 2014-05-12 | 905.93 |
| 2014-05-09 | 914.83 |
| 2014-05-08 | 897.02 |
| 2014-05-07 | 905.93 |
| 2014-05-05 | 897.02 |
| 2014-05-02 | 888.12 |
| 2014-04-30 | 888.12 |
| 2014-04-29 | 888.12 |
| 2014-04-28 | 897.02 |
| 2014-04-25 | 923.73 |
| 2014-04-24 | 941.53 |
| 2014-04-23 | 905.93 |
| 2014-04-22 | 888.12 |
| 2014-04-17 | 843.61 |
| 2014-04-16 | 843.61 |
| 2014-04-15 | 843.61 |
| 2014-04-14 | 843.61 |
| 2014-04-11 | 888.12 |
| 2014-04-10 | 923.73 |
| 2014-04-09 | 941.53 |
| 2014-04-08 | 923.73 |
| 2014-04-07 | 941.53 |
| 2014-04-04 | 941.53 |
| 2014-04-03 | 959.34 |
| 2014-04-02 | 941.53 |
| 2014-04-01 | 959.34 |
| 2014-03-31 | 986.04 |
| 2014-03-28 | 986.04 |
| 2014-03-27 | 1,021.65 |
| 2014-03-26 | 1,057.26 |
| 2014-03-25 | 1,012.75 |
| 2014-03-24 | 1,119.57 |
| 2014-03-21 | 1,092.87 |
| 2014-03-20 | 1,066.16 |
| 2014-03-19 | 1,066.16 |
| 2014-03-18 | 986.04 |
| 2014-03-17 | 986.04 |
| 2014-03-14 | 977.14 |
| 2014-03-13 | 977.14 |
| 2014-03-12 | 968.24 |
| 2014-03-11 | 959.34 |
| 2014-03-10 | 959.34 |
| 2014-03-07 | 950.44 |
| 2014-03-06 | 941.53 |
| 2014-03-05 | 950.44 |
| 2014-03-04 | 968.24 |
| 2014-03-03 | 914.83 |
| 2014-02-28 | 861.42 |
| 2014-02-27 | 852.51 |
| 2014-02-26 | 843.61 |
| 2014-02-25 | 843.61 |
| 2014-02-24 | 843.61 |
| 2014-02-21 | 834.71 |
| 2014-02-20 | 843.61 |
| 2014-02-19 | 843.61 |
| 2014-02-18 | 843.61 |
| 2014-02-17 | 843.61 |
| 2014-02-14 | 843.61 |
| 2014-02-13 | 852.51 |
| 2014-02-12 | 879.22 |
| 2014-02-11 | 870.32 |
| 2014-02-10 | 870.32 |
| 2014-02-07 | 834.71 |
| 2014-02-06 | 816.91 |
| 2014-02-05 | 816.91 |
| 2014-02-04 | 825.81 |
| 2014-01-30 | 879.22 |
| 2014-01-29 | 888.12 |
| 2014-01-28 | 879.22 |
| 2014-01-27 | 843.61 |
| 2014-01-24 | 790.20 |
| 2014-01-23 | 808.00 |
| 2014-01-22 | 825.81 |
| 2014-01-21 | 816.91 |
| 2014-01-20 | 888.12 |
| 2014-01-17 | 950.44 |
| 2014-01-16 | 932.63 |
| 2014-01-15 | 950.44 |
| 2014-01-14 | 977.14 |
| 2014-01-13 | 968.24 |
| 2014-01-10 | 843.61 |
| 2014-01-09 | 603.26 |
| 2014-01-08 | 603.26 |
| 2014-01-07 | 603.26 |
| 2014-01-06 | 603.26 |
| 2014-01-03 | 603.26 |
| 2014-01-02 | 603.26 |
| 2013-12-31 | 603.26 |
| 2013-12-30 | 603.26 |
| 2013-12-27 | 603.26 |
| 2013-12-24 | 603.26 |
| 2013-12-23 | 603.26 |
| 2013-12-20 | 603.26 |
| 2013-12-19 | 736.79 |
| 2013-12-18 | 808.00 |
| 2013-12-17 | 932.63 |
| 2013-12-16 | 959.34 |
| 2013-12-13 | 968.24 |
| 2013-12-12 | 986.04 |
| 2013-12-11 | 986.04 |
| 2013-12-10 | 994.95 |
| 2013-12-09 | 994.95 |
| 2013-12-06 | 986.04 |
| 2013-12-05 | 994.95 |
| 2013-12-04 | 986.04 |
| 2013-12-03 | 977.14 |
| 2013-12-02 | 994.95 |
| 2013-11-29 | 986.04 |
| 2013-11-28 | 1,012.75 |
| 2013-11-27 | 1,039.46 |
| 2013-11-26 | 1,012.75 |
| 2013-11-25 | 1,012.75 |
| 2013-11-22 | 1,030.55 |
| 2013-11-21 | 1,039.46 |
| 2013-11-20 | 1,057.26 |
| 2013-11-19 | 1,039.46 |
| 2013-11-18 | 1,039.46 |
| 2013-11-15 | 1,012.75 |
| 2013-11-14 | 1,021.65 |
| 2013-11-13 | 977.14 |
| 2013-11-12 | 1,030.55 |
| 2013-11-11 | 1,039.46 |
| 2013-11-08 | 1,066.16 |
| 2013-11-07 | 1,075.06 |
| 2013-11-06 | 1,075.06 |
| 2013-11-05 | 1,092.87 |
| 2013-11-04 | 1,066.16 |
| 2013-11-01 | 1,057.26 |
| 2013-10-31 | 1,075.06 |
| 2013-10-30 | 1,066.16 |
| 2013-10-29 | 1,030.55 |
| 2013-10-28 | 1,101.77 |
| 2013-10-25 | 1,137.38 |
| 2013-10-24 | 1,083.97 |
| 2013-10-23 | 1,172.99 |
| 2013-10-22 | 1,172.99 |
| 2013-10-21 | 1,155.18 |
| 2013-10-18 | 1,137.38 |
| 2013-10-17 | 1,172.99 |
| 2013-10-16 | 1,128.48 |
| 2013-10-15 | 1,092.87 |
| 2013-10-11 | 1,030.55 |
| 2013-10-10 | 1,021.65 |
| 2013-10-09 | 1,048.36 |
| 2013-10-08 | 1,012.75 |
| 2013-10-07 | 1,030.55 |
| 2013-10-04 | 994.95 |
| 2013-10-03 | 1,012.75 |
| 2013-10-02 | 1,119.57 |
| 2013-09-30 | 1,146.28 |
| 2013-09-27 | 1,012.75 |
| 2013-09-26 | 1,083.97 |
| 2013-09-25 | 825.81 |
| 2013-09-24 | 808.00 |
| 2013-09-23 | 754.59 |
| 2013-09-19 | 763.49 |
| 2013-09-18 | 710.08 |
| 2013-09-17 | 665.57 |
| 2013-09-16 | 674.47 |
| 2013-09-13 | 656.67 |
| 2013-09-12 | 647.77 |
| 2013-09-11 | 674.47 |
| 2013-09-10 | 629.96 |
| 2013-09-09 | 621.06 |
| 2013-09-06 | 638.87 |
| 2013-09-05 | 629.96 |
| 2013-09-04 | 585.45 |
| 2013-09-03 | 603.26 |
| 2013-09-02 | 594.36 |
| 2013-08-30 | 567.65 |
| 2013-08-29 | 532.04 |
| 2013-08-28 | 532.04 |
| 2013-08-27 | 532.04 |
| 2013-08-26 | 540.94 |
| 2013-08-23 | 549.85 |
| 2013-08-22 | 540.94 |
| 2013-08-21 | 540.94 |
| 2013-08-20 | 549.85 |
| 2013-08-19 | 558.75 |
| 2013-08-16 | 540.94 |
| 2013-08-15 | 532.04 |
| 2013-08-13 | 549.85 |
| 2013-08-12 | 558.75 |
| 2013-08-09 | 558.75 |
| 2013-08-08 | 558.75 |
| 2013-08-07 | 558.75 |
| 2013-08-06 | 576.55 |
| 2013-08-05 | 558.75 |
| 2013-08-02 | 532.04 |
| 2013-08-01 | 469.73 |
| 2013-07-31 | 469.73 |
| 2013-07-30 | 460.83 |
| 2013-07-29 | 443.02 |
| 2013-07-26 | 443.02 |
| 2013-07-25 | 434.12 |
| 2013-07-24 | 443.02 |
| 2013-07-23 | 434.12 |
| 2013-07-22 | 434.12 |
| 2013-07-19 | 443.02 |
| 2013-07-18 | 443.02 |
| 2013-07-17 | 434.12 |
| 2013-07-16 | 443.02 |
| 2013-07-15 | 425.22 |
| 2013-07-12 | 416.32 |
| 2013-07-11 | 425.22 |
| 2013-07-10 | 416.32 |
| 2013-07-09 | 407.41 |
| 2013-07-08 | 416.32 |
| 2013-07-05 | 416.32 |
| 2013-07-04 | 425.22 |
| 2013-07-03 | 416.32 |
| 2013-07-02 | 425.22 |
| 2013-06-28 | 434.12 |
| 2013-06-27 | 416.32 |
| 2013-06-26 | 434.12 |
| 2013-06-25 | 434.12 |
| 2013-06-24 | 451.92 |
| 2013-06-21 | 451.92 |
| 2013-06-20 | 425.22 |
| 2013-06-19 | 443.02 |
| 2013-06-18 | 451.92 |
| 2013-06-17 | 451.92 |
| 2013-06-14 | 416.32 |
| 2013-06-13 | 416.32 |
| 2013-06-11 | 434.12 |
| 2013-06-10 | 434.12 |
| 2013-06-07 | 345.10 |
| 2013-06-06 | 336.20 |
| 2013-06-05 | 354.00 |
| 2013-06-04 | 345.10 |
| 2013-06-03 | 340.65 |
| 2013-05-31 | 354.00 |
| 2013-05-30 | 340.65 |
| 2013-05-29 | 345.10 |
| 2013-05-28 | 340.65 |
| 2013-05-27 | 340.65 |
| 2013-05-24 | 340.65 |
| 2013-05-23 | 340.65 |
| 2013-05-22 | 354.00 |
| 2013-05-21 | 362.90 |
| 2013-05-20 | 362.90 |
| 2013-05-16 | 354.00 |
| 2013-05-15 | 362.90 |
| 2013-05-14 | 340.65 |
| 2013-05-13 | 354.00 |
| 2013-05-10 | 362.90 |
| 2013-05-09 | 362.90 |
| 2013-05-08 | 371.81 |
| 2013-05-07 | 380.71 |
| 2013-05-06 | 389.61 |
| 2013-05-03 | 389.61 |
| 2013-05-02 | 371.81 |
| 2013-04-30 | 398.51 |
| 2013-04-29 | 389.61 |
| 2013-04-26 | 362.90 |
| 2013-04-25 | 354.00 |
| 2013-04-24 | 362.90 |
| 2013-04-23 | 371.81 |
| 2013-04-22 | 362.90 |
| 2013-04-19 | 362.90 |
| 2013-04-18 | 362.90 |
| 2013-04-17 | 345.10 |
| 2013-04-16 | 345.10 |
| 2013-04-15 | 371.81 |
| 2013-04-12 | 291.69 |
| 2013-04-11 | 300.59 |
| 2013-04-10 | 345.10 |
| 2013-04-09 | 340.65 |
| 2013-04-08 | 354.00 |
| 2013-04-05 | 340.65 |
| 2013-04-03 | 345.10 |
| 2013-04-02 | 345.10 |
| 2013-03-28 | 340.65 |
| 2013-03-27 | 340.65 |
| 2013-03-26 | 354.00 |
| 2013-03-25 | 354.00 |
| 2013-03-22 | 345.10 |
| 2013-03-21 | 345.10 |
| 2013-03-20 | 354.00 |
| 2013-03-19 | 340.65 |
| 2013-03-18 | 345.10 |
| 2013-03-15 | 354.00 |
| 2013-03-14 | 345.10 |
| 2013-03-13 | 340.65 |
| 2013-03-12 | 336.20 |
| 2013-03-11 | 354.00 |
| 2013-03-08 | 354.00 |
| 2013-03-07 | 345.10 |
| 2013-03-06 | 371.81 |
| 2013-03-05 | 354.00 |
| 2013-03-04 | 345.10 |
| 2013-03-01 | 331.75 |
| 2013-02-28 | 327.30 |
| 2013-02-27 | 327.30 |
| 2013-02-26 | 305.04 |
| 2013-02-25 | 313.94 |
| 2013-02-22 | 305.04 |
| 2013-02-21 | 278.33 |
| 2013-02-20 | 282.79 |
| 2013-02-19 | 273.88 |
| 2013-02-18 | 278.33 |
| 2013-02-15 | 273.88 |
| 2013-02-14 | 282.79 |
| 2013-02-08 | 264.98 |
| 2013-02-07 | 260.53 |
| 2013-02-06 | 251.63 |
| 2013-02-05 | 256.08 |
| 2013-02-04 | 256.08 |
| 2013-02-01 | 264.98 |
| 2013-01-31 | 251.63 |
| 2013-01-30 | 269.43 |
| 2013-01-29 | 256.08 |
| 2013-01-28 | 247.18 |
| 2013-01-25 | 224.92 |
| 2013-01-24 | 278.33 |
| 2013-01-23 | 273.88 |
| 2013-01-22 | 336.20 |
| 2013-01-21 | 313.94 |
| 2013-01-18 | 313.94 |
| 2013-01-17 | 300.59 |
| 2013-01-16 | 300.59 |
| 2013-01-15 | 269.43 |
| 2013-01-14 | 260.53 |
| 2013-01-11 | 264.98 |
| 2013-01-10 | 264.98 |
| 2013-01-09 | 273.88 |
| 2013-01-08 | 233.82 |
| 2013-01-07 | 247.18 |
| 2013-01-04 | 220.47 |
| 2013-01-03 | 198.22 |
| 2013-01-02 | 202.67 |
| 2012-12-31 | 211.57 |
| 2012-12-28 | 202.67 |
| 2012-12-27 | 211.57 |
| 2012-12-24 | 167.06 |
| 2012-12-21 | 171.51 |
| 2012-12-20 | 175.96 |
| 2012-12-19 | 180.41 |
| 2012-12-18 | 167.06 |
| 2012-12-17 | 167.06 |
| 2012-12-14 | 153.71 |
| 2012-12-13 | 144.80 |
| 2012-12-12 | 149.26 |
| 2012-12-11 | 131.45 |
| 2012-12-10 | 140.35 |
| 2012-12-07 | 140.35 |
| 2012-12-06 | 135.90 |
| 2012-12-05 | 135.90 |
| 2012-12-04 | 131.45 |
| 2012-12-03 | 131.45 |
| 2012-11-30 | 140.35 |
| 2012-11-29 | 135.90 |
| 2012-11-28 | 127.00 |
| 2012-11-27 | 127.00 |
| 2012-11-26 | 127.00 |
| 2012-11-23 | 131.45 |
| 2012-11-22 | 131.45 |
| 2012-11-21 | 144.80 |
| 2012-11-20 | 140.35 |
| 2012-11-19 | 144.80 |
| 2012-11-16 | 135.90 |
| 2012-11-15 | 140.35 |
| 2012-11-14 | 144.80 |
| 2012-11-13 | 131.45 |
| 2012-11-12 | 135.90 |
| 2012-11-09 | 135.90 |
| 2012-11-08 | 140.35 |
| 2012-11-07 | 144.80 |
| 2012-11-06 | 114.54 |
| 2012-11-05 | 93.17 |
| 2012-11-02 | 87.83 |
| 2012-11-01 | 88.72 |
| 2012-10-31 | 85.16 |
| 2012-10-30 | 88.72 |
| 2012-10-29 | 93.17 |
| 2012-10-26 | 93.17 |
| 2012-10-25 | 93.17 |
| 2012-10-24 | 93.17 |
| 2012-10-22 | 93.17 |
| 2012-10-19 | 94.06 |
| 2012-10-18 | 88.72 |
| 2012-10-17 | 86.94 |
| 2012-10-16 | 86.05 |
| 2012-10-15 | 86.94 |
| 2012-10-12 | 89.61 |
| 2012-10-11 | 90.50 |
| 2012-10-10 | 92.28 |
| 2012-10-09 | 86.94 |
| 2012-10-08 | 84.27 |
| 2012-10-05 | 86.94 |
| 2012-10-04 | 86.94 |
| 2012-10-03 | 85.16 |
| 2012-09-28 | 87.83 |
| 2012-09-27 | 84.27 |
| 2012-09-26 | 84.27 |
| 2012-09-25 | 83.38 |
| 2012-09-24 | 86.94 |
| 2012-09-21 | 86.05 |
| 2012-09-20 | 87.83 |
| 2012-09-19 | 94.06 |
| 2012-09-18 | 89.61 |
| 2012-09-17 | 87.83 |
| 2012-09-14 | 86.94 |
| 2012-09-13 | 86.94 |
| 2012-09-12 | 78.04 |
| 2012-09-11 | 78.93 |
| 2012-09-10 | 82.49 |
| 2012-09-07 | 84.27 |
| 2012-09-06 | 80.71 |
| 2012-09-05 | 85.16 |
| 2012-09-04 | 89.61 |
| 2012-09-03 | 95.84 |
| 2012-08-31 | 89.61 |
| 2012-08-30 | 91.39 |
| 2012-08-29 | 102.97 |
| 2012-08-28 | 100.29 |
| 2012-08-27 | 99.40 |
| 2012-08-24 | 92.28 |
| 2012-08-23 | 90.50 |
| 2012-08-22 | 86.05 |
| 2012-08-21 | 89.61 |
| 2012-08-20 | 91.39 |
| 2012-08-17 | 94.06 |
| 2012-08-16 | 90.50 |
| 2012-08-15 | 99.40 |
| 2012-08-14 | 99.40 |
| 2012-08-13 | 102.08 |
| 2012-08-10 | 100.29 |
| 2012-08-09 | 106.53 |
| 2012-08-08 | 98.51 |
| 2012-08-07 | 101.19 |
| 2012-08-06 | 98.51 |
| 2012-08-03 | 90.50 |
| 2012-08-02 | 88.72 |
| 2012-08-01 | 86.94 |
| 2012-07-31 | 86.05 |
| 2012-07-30 | 94.06 |
| 2012-07-27 | 94.95 |
| 2012-07-26 | 96.73 |
| 2012-07-25 | 97.62 |
| 2012-07-24 | 87.83 |
| 2012-07-23 | 82.49 |
| 2012-07-20 | 86.94 |
| 2012-07-19 | 89.61 |
| 2012-07-18 | 88.72 |
| 2012-07-17 | 85.16 |
| 2012-07-16 | 87.83 |
| 2012-07-13 | 93.17 |
| 2012-07-12 | 98.51 |
| 2012-07-11 | 91.39 |
| 2012-07-10 | 95.84 |
| 2012-07-09 | 101.19 |
| 2012-07-06 | 104.75 |
| 2012-07-05 | 102.97 |
| 2012-07-04 | 101.19 |
| 2012-07-03 | 102.08 |
| 2012-06-29 | 102.08 |
| 2012-06-28 | 102.08 |
| 2012-06-27 | 101.19 |
| 2012-06-26 | 102.08 |
| 2012-06-25 | 104.75 |
| 2012-06-22 | 96.73 |
| 2012-06-21 | 97.62 |
| 2012-06-20 | 94.95 |
| 2012-06-19 | 95.84 |
| 2012-06-18 | 88.72 |
| 2012-06-15 | 88.72 |
| 2012-06-14 | 91.39 |
| 2012-06-13 | 95.84 |
| 2012-06-12 | 82.49 |
| 2012-06-11 | 80.71 |
| 2012-06-08 | 78.93 |
| 2012-06-07 | 86.94 |
| 2012-06-06 | 88.72 |
| 2012-06-05 | 85.16 |
| 2012-06-04 | 81.60 |
| 2012-06-01 | 85.16 |
| 2012-05-31 | 82.49 |
| 2012-05-30 | 74.48 |
| 2012-05-29 | 76.26 |
| 2012-05-28 | 76.26 |
| 2012-05-25 | 71.81 |
| 2012-05-24 | 69.14 |
| 2012-05-23 | 70.03 |
| 2012-05-22 | 73.59 |
| 2012-05-21 | 74.48 |
| 2012-05-18 | 69.14 |
| 2012-05-17 | 75.37 |
| 2012-05-16 | 70.03 |
| 2012-05-15 | 76.26 |
| 2012-05-14 | 72.70 |
| 2012-05-11 | 78.93 |
| 2012-05-10 | 92.28 |
| 2012-05-09 | 98.51 |
| 2012-05-08 | 98.51 |
| 2012-05-07 | 94.06 |
| 2012-05-04 | 103.86 |
| 2012-05-03 | 105.64 |
| 2012-05-02 | 101.19 |
| 2012-04-30 | 92.28 |
| 2012-04-27 | 91.39 |
| 2012-04-26 | 95.84 |
| 2012-04-25 | 101.19 |
| 2012-04-24 | 104.75 |
| 2012-04-23 | 105.64 |
| 2012-04-20 | 94.06 |
| 2012-04-19 | 91.39 |
| 2012-04-18 | 96.73 |
| 2012-04-17 | 84.27 |
| 2012-04-16 | 77.15 |
| 2012-04-13 | 77.15 |
| 2012-04-12 | 78.93 |
| 2012-04-11 | 77.15 |
| 2012-04-10 | 71.81 |
| 2012-04-05 | 73.59 |
| 2012-04-03 | 77.15 |
| 2012-04-02 | 78.04 |
| 2012-03-30 | 78.93 |
| 2012-03-29 | 86.05 |
| 2012-03-28 | 78.04 |
| 2012-03-27 | 84.27 |
| 2012-03-26 | 82.49 |
| 2012-03-23 | 91.39 |
| 2012-03-22 | 90.50 |
| 2012-03-21 | 78.04 |
| 2012-03-20 | 81.60 |
| 2012-03-19 | 82.49 |
| 2012-03-16 | 91.39 |
| 2012-03-15 | 91.39 |
| 2012-03-14 | 103.86 |
| 2012-03-13 | 113.65 |
| 2012-03-12 | 119.88 |
| 2012-03-09 | 121.66 |
| 2012-03-08 | 118.10 |
| 2012-03-07 | 110.98 |
| 2012-03-06 | 122.55 |
| 2012-03-05 | 135.90 |
| 2012-03-02 | 144.80 |
| 2012-03-01 | 140.35 |
| 2012-02-29 | 149.26 |
| 2012-02-28 | 149.26 |
| 2012-02-27 | 144.80 |
| 2012-02-24 | 153.71 |
| 2012-02-23 | 149.26 |
| 2012-02-22 | 153.71 |
| 2012-02-21 | 153.71 |
| 2012-02-20 | 153.71 |
| 2012-02-17 | 153.71 |
| 2012-02-16 | 153.71 |
| 2012-02-15 | 158.16 |
| 2012-02-14 | 153.71 |
| 2012-02-13 | 158.16 |
| 2012-02-10 | 162.61 |
| 2012-02-09 | 175.96 |
| 2012-02-08 | 167.06 |
| 2012-02-07 | 158.16 |
| 2012-02-06 | 149.26 |
| 2012-02-03 | 162.61 |
| 2012-02-02 | 162.61 |
| 2012-02-01 | 153.71 |
| 2012-01-31 | 158.16 |
| 2012-01-30 | 149.26 |
| 2012-01-27 | 149.26 |
| 2012-01-26 | 153.71 |
| 2012-01-20 | 158.16 |
| 2012-01-19 | 153.71 |
| 2012-01-18 | 153.71 |
| 2012-01-17 | 158.16 |
| 2012-01-16 | 158.16 |
| 2012-01-13 | 149.26 |
| 2012-01-12 | 158.16 |
| 2012-01-11 | 153.71 |
| 2012-01-10 | 153.71 |
| 2012-01-09 | 153.71 |
| 2012-01-06 | 149.26 |
| 2012-01-05 | 153.71 |
| 2012-01-04 | 162.61 |
| 2012-01-03 | 144.80 |
| 2011-12-30 | 153.71 |
| 2011-12-29 | 140.35 |
| 2011-12-28 | 144.80 |
| 2011-12-23 | 153.71 |
| 2011-12-22 | 153.71 |
| 2011-12-21 | 153.71 |
| 2011-12-20 | 153.71 |
| 2011-12-19 | 153.71 |
| 2011-12-16 | 158.16 |
| 2011-12-15 | 158.16 |
| 2011-12-14 | 167.06 |
| 2011-12-13 | 167.06 |
| 2011-12-12 | 171.51 |
| 2011-12-09 | 162.61 |
| 2011-12-08 | 167.06 |
| 2011-12-07 | 175.96 |
| 2011-12-06 | 175.96 |
| 2011-12-05 | 180.41 |
| 2011-12-02 | 171.51 |
| 2011-12-01 | 175.96 |
| 2011-11-30 | 153.71 |
| 2011-11-29 | 180.41 |
| 2011-11-28 | 184.86 |
| 2011-11-25 | 180.41 |
| 2011-11-24 | 175.96 |
| 2011-11-23 | 180.41 |
| 2011-11-22 | 184.86 |
| 2011-11-21 | 171.51 |
| 2011-11-18 | 171.51 |
| 2011-11-17 | 180.41 |
| 2011-11-16 | 175.96 |
| 2011-11-15 | 193.77 |
| 2011-11-14 | 198.22 |
| 2011-11-11 | 193.77 |
| 2011-11-10 | 162.61 |
| 2011-11-09 | 167.06 |
| 2011-11-08 | 162.61 |
| 2011-11-07 | 167.06 |
| 2011-11-04 | 167.06 |
| 2011-11-03 | 167.06 |
| 2011-11-02 | 167.06 |
| 2011-11-01 | 167.06 |
| 2011-10-31 | 149.26 |
| 2011-10-28 | 153.71 |
| 2011-10-27 | 149.26 |
| 2011-10-26 | 144.80 |
| 2011-10-25 | 144.80 |
| 2011-10-24 | 153.71 |
| 2011-10-21 | 144.80 |
| 2011-10-20 | 140.35 |
| 2011-10-19 | 153.71 |
| 2011-10-18 | 149.26 |
| 2011-10-17 | 171.51 |
| 2011-10-14 | 175.96 |
| 2011-10-13 | 167.06 |
| 2011-10-12 | 162.61 |
| 2011-10-11 | 162.61 |
| 2011-10-10 | 131.45 |
| 2011-10-07 | 122.55 |
| 2011-10-06 | 131.45 |
| 2011-10-04 | 144.80 |
| 2011-10-03 | 158.16 |
| 2011-09-30 | 171.51 |
| 2011-09-28 | 149.26 |
| 2011-09-27 | 127.00 |
| 2011-09-26 | 86.05 |
| 2011-09-23 | 75.37 |
| 2011-09-22 | 82.49 |
| 2011-09-21 | 70.03 |
| 2011-09-20 | 55.78 |
| 2011-09-19 | 56.68 |
| 2011-09-16 | 54.00 |
| 2011-09-15 | 41.54 |
| 2011-09-14 | 43.32 |
| 2011-09-12 | 45.99 |
| 2011-09-09 | 55.78 |
| 2011-09-08 | 60.24 |
| 2011-09-07 | 61.13 |
| 2011-09-06 | 65.58 |
| 2011-09-05 | 65.58 |
| 2011-09-02 | 73.59 |
| 2011-09-01 | 70.92 |
| 2011-08-31 | 67.36 |
| 2011-08-30 | 60.24 |
| 2011-08-29 | 57.57 |
| 2011-08-26 | 54.89 |
| 2011-08-25 | 61.13 |
| 2011-08-24 | 56.68 |
| 2011-08-23 | 55.78 |
| 2011-08-22 | 46.88 |
| 2011-08-19 | 71.81 |
| 2011-08-18 | 113.65 |
| 2011-08-17 | 110.09 |
| 2011-08-16 | 109.20 |
| 2011-08-15 | 110.98 |
| 2011-08-12 | 107.42 |
| 2011-08-11 | 106.53 |
| 2011-08-10 | 114.54 |
| 2011-08-09 | 102.08 |
| 2011-08-08 | 131.45 |
| 2011-08-05 | 158.16 |
| 2011-08-04 | 175.96 |
| 2011-08-03 | 158.16 |
| 2011-08-02 | 162.61 |
| 2011-08-01 | 167.06 |
| 2011-07-29 | 171.51 |
| 2011-07-28 | 167.06 |
| 2011-07-27 | 167.06 |
| 2011-07-26 | 167.06 |
| 2011-07-25 | 167.06 |
| 2011-07-22 | 171.51 |
| 2011-07-21 | 167.06 |
| 2011-07-20 | 175.96 |
| 2011-07-19 | 162.61 |
| 2011-07-18 | 171.51 |
| 2011-07-15 | 167.06 |
| 2011-07-14 | 167.06 |
| 2011-07-13 | 167.06 |
| 2011-07-12 | 162.61 |
| 2011-07-11 | 184.86 |
| 2011-07-08 | 198.22 |
| 2011-07-07 | 202.67 |
| 2011-07-06 | 198.22 |
| 2011-07-05 | 202.67 |
| 2011-07-04 | 198.22 |
| 2011-06-30 | 202.67 |
| 2011-06-29 | 202.67 |
| 2011-06-28 | 184.86 |
| 2011-06-27 | 180.41 |
| 2011-06-24 | 184.86 |
| 2011-06-23 | 180.41 |
| 2011-06-22 | 198.22 |
| 2011-06-21 | 198.22 |
| 2011-06-20 | 202.67 |
| 2011-06-17 | 198.22 |
| 2011-06-16 | 202.67 |
| 2011-06-15 | 224.92 |
| 2011-06-14 | 229.37 |
| 2011-06-13 | 233.82 |
| 2011-06-10 | 238.28 |
| 2011-06-09 | 256.08 |
| 2011-06-08 | 273.88 |
| 2011-06-07 | 278.33 |
| 2011-06-03 | 287.24 |
| 2011-06-02 | 291.69 |
| 2011-06-01 | 305.04 |
| 2011-05-31 | 291.69 |
| 2011-05-30 | 273.88 |
| 2011-05-27 | 273.88 |
| 2011-05-26 | 278.33 |
| 2011-05-25 | 273.88 |
| 2011-05-24 | 282.79 |
| 2011-05-23 | 260.53 |
| 2011-05-20 | 287.24 |
| 2011-05-19 | 264.98 |
| 2011-05-18 | 305.04 |
| 2011-05-17 | 345.10 |
| 2011-05-16 | 345.10 |
| 2011-05-13 | 354.00 |
| 2011-05-12 | 354.00 |
| 2011-05-11 | 354.00 |
| 2011-05-09 | 380.71 |
| 2011-05-06 | 371.81 |
| 2011-05-05 | 380.71 |
| 2011-05-04 | 389.61 |
| 2011-05-03 | 398.51 |
| 2011-04-29 | 389.61 |
| 2011-04-28 | 398.51 |
| 2011-04-27 | 398.51 |
| 2011-04-26 | 407.41 |
| 2011-04-21 | 425.22 |
| 2011-04-20 | 416.32 |
| 2011-04-19 | 425.22 |
| 2011-04-18 | 434.12 |
| 2011-04-15 | 434.12 |
| 2011-04-14 | 434.12 |
| 2011-04-13 | 443.02 |
| 2011-04-12 | 443.02 |
| 2011-04-11 | 451.92 |
| 2011-04-08 | 434.12 |
| 2011-04-07 | 451.92 |
| 2011-04-06 | 460.83 |
| 2011-04-04 | 478.63 |
| 2011-04-01 | 398.51 |
| 2011-03-31 | 398.51 |
| 2011-03-30 | 398.51 |
| 2011-03-29 | 389.61 |
| 2011-03-28 | 416.32 |
| 2011-03-25 | 407.41 |
| 2011-03-24 | 407.41 |
| 2011-03-23 | 398.51 |
| 2011-03-22 | 407.41 |
| 2011-03-21 | 416.32 |
| 2011-03-18 | 416.32 |
| 2011-03-17 | 389.61 |
| 2011-03-16 | 398.51 |
| 2011-03-15 | 398.51 |
| 2011-03-14 | 407.41 |
| 2011-03-11 | 407.41 |
| 2011-03-10 | 407.41 |
| 2011-03-09 | 416.32 |
| 2011-03-08 | 416.32 |
| 2011-03-07 | 416.32 |
| 2011-03-04 | 425.22 |
| 2011-03-03 | 425.22 |
| 2011-03-02 | 389.61 |
| 2011-03-01 | 398.51 |
| 2011-02-28 | 407.41 |
| 2011-02-25 | 416.32 |
| 2011-02-24 | 416.32 |
| 2011-02-23 | 425.22 |
| 2011-02-22 | 425.22 |
| 2011-02-21 | 443.02 |
| 2011-02-18 | 443.02 |
| 2011-02-17 | 434.12 |
| 2011-02-16 | 443.02 |
| 2011-02-15 | 451.92 |
| 2011-02-14 | 434.12 |
| 2011-02-11 | 469.73 |
| 2011-02-10 | 460.83 |
| 2011-02-09 | 478.63 |
| 2011-02-08 | 505.34 |
| 2011-02-07 | 514.24 |
| 2011-02-02 | 469.73 |
| 2011-02-01 | 478.63 |
| 2011-01-31 | 460.83 |
| 2011-01-28 | 469.73 |
| 2011-01-27 | 451.92 |
| 2011-01-26 | 451.92 |
| 2011-01-25 | 478.63 |
| 2011-01-24 | 505.34 |
| 2011-01-21 | 407.41 |
| 2011-01-20 | 407.41 |
| 2011-01-19 | 416.32 |
| 2011-01-18 | 407.41 |
| 2011-01-17 | 398.51 |
| 2011-01-14 | 416.32 |
| 2011-01-13 | 416.32 |
| 2011-01-12 | 416.32 |
| 2011-01-11 | 416.32 |
| 2011-01-10 | 398.51 |
| 2011-01-07 | 389.61 |
| 2011-01-06 | 407.41 |
| 2011-01-05 | 407.41 |
| 2011-01-04 | 416.32 |
| 2011-01-03 | 434.12 |
| 2010-12-31 | 434.12 |
| 2010-12-30 | 434.12 |
| 2010-12-29 | 434.12 |
| 2010-12-28 | 434.12 |
| 2010-12-24 | 416.32 |
| 2010-12-23 | 425.22 |
| 2010-12-22 | 425.22 |
| 2010-12-21 | 425.22 |
| 2010-12-20 | 416.32 |
| 2010-12-17 | 434.12 |
| 2010-12-16 | 434.12 |
| 2010-12-15 | 443.02 |
| 2010-12-14 | 460.83 |
| 2010-12-13 | 451.92 |
| 2010-12-10 | 434.12 |
| 2010-12-09 | 451.92 |
| 2010-12-08 | 443.02 |
| 2010-12-07 | 469.73 |
| 2010-12-06 | 478.63 |
| 2010-12-03 | 478.63 |
| 2010-12-02 | 460.83 |
| 2010-12-01 | 443.02 |
| 2010-11-30 | 425.22 |
| 2010-11-29 | 443.02 |
| 2010-11-26 | 460.83 |
| 2010-11-25 | 496.43 |
| 2010-11-24 | 505.34 |
| 2010-11-23 | 496.43 |
| 2010-11-22 | 514.24 |
| 2010-11-19 | 496.43 |
| 2010-11-18 | 514.24 |
| 2010-11-17 | 496.43 |
| 2010-11-16 | 532.04 |
| 2010-11-15 | 469.73 |
| 2010-11-12 | 434.12 |
| 2010-11-11 | 451.92 |
| 2010-11-10 | 416.32 |
| 2010-11-09 | 416.32 |
| 2010-11-08 | 416.32 |
| 2010-11-05 | 407.41 |
| 2010-11-04 | 398.51 |
| 2010-11-03 | 380.71 |
| 2010-11-02 | 345.10 |
| 2010-11-01 | 354.00 |
| 2010-10-29 | 345.10 |
| 2010-10-28 | 345.10 |
| 2010-10-27 | 354.00 |
| 2010-10-26 | 371.81 |
| 2010-10-25 | 371.81 |
| 2010-10-22 | 362.90 |
| 2010-10-21 | 371.81 |
| 2010-10-20 | 371.81 |
| 2010-10-19 | 389.61 |
| 2010-10-18 | 389.61 |
| 2010-10-15 | 389.61 |
| 2010-10-14 | 362.90 |
| 2010-10-13 | 354.00 |
| 2010-10-12 | 354.00 |
| 2010-10-11 | 345.10 |
| 2010-10-08 | 345.10 |
| 2010-10-07 | 345.10 |
| 2010-10-06 | 345.10 |
| 2010-10-05 | 354.00 |
| 2010-10-04 | 354.00 |
| 2010-09-30 | 345.10 |
| 2010-09-29 | 345.10 |
| 2010-09-28 | 340.65 |
| 2010-09-27 | 371.81 |
| 2010-09-24 | 398.51 |
| 2010-09-22 | 398.51 |
| 2010-09-21 | 407.41 |
| 2010-09-20 | 407.41 |
| 2010-09-17 | 416.32 |
| 2010-09-16 | 416.32 |
| 2010-09-15 | 407.41 |
| 2010-09-14 | 416.32 |
| 2010-09-13 | 425.22 |
| 2010-09-10 | 434.12 |
| 2010-09-09 | 460.83 |
| 2010-09-08 | 443.02 |
| 2010-09-07 | 434.12 |
| 2010-09-06 | 443.02 |
| 2010-09-03 | 460.83 |
| 2010-09-02 | 469.73 |
| 2010-09-01 | 478.63 |
| 2010-08-31 | 478.63 |
| 2010-08-30 | 505.34 |
| 2010-08-27 | 540.94 |
| 2010-08-26 | 558.75 |
| 2010-08-25 | 558.75 |
| 2010-08-24 | 558.75 |
| 2010-08-23 | 567.65 |
| 2010-08-20 | 540.94 |
| 2010-08-19 | 549.85 |
| 2010-08-18 | 558.75 |
| 2010-08-17 | 558.75 |
| 2010-08-16 | 567.65 |
| 2010-08-13 | 576.55 |
| 2010-08-12 | 558.75 |
| 2010-08-11 | 567.65 |
| 2010-08-10 | 576.55 |
| 2010-08-09 | 585.45 |
| 2010-08-06 | 558.75 |
| 2010-08-05 | 567.65 |
| 2010-08-04 | 585.45 |
| 2010-08-03 | 585.45 |
| 2010-08-02 | 585.45 |
| 2010-07-30 | 594.36 |
| 2010-07-29 | 603.26 |
| 2010-07-28 | 594.36 |
| 2010-07-27 | 585.45 |
| 2010-07-26 | 594.36 |
| 2010-07-23 | 585.45 |
| 2010-07-22 | 603.26 |
| 2010-07-21 | 567.65 |
| 2010-07-20 | 532.04 |
| 2010-07-19 | 523.14 |
| 2010-07-16 | 523.14 |
| 2010-07-15 | 532.04 |
| 2010-07-14 | 558.75 |
| 2010-07-13 | 558.75 |
| 2010-07-12 | 558.75 |
| 2010-07-09 | 558.75 |
| 2010-07-08 | 549.85 |
| 2010-07-07 | 567.65 |
| 2010-07-06 | 514.24 |
| 2010-07-05 | 505.34 |
| 2010-07-02 | 523.14 |
| 2010-06-30 | 540.94 |
| 2010-06-29 | 532.04 |
| 2010-06-28 | 549.85 |
| 2010-06-25 | 505.34 |
| 2010-06-24 | 540.94 |
| 2010-06-23 | 558.75 |
| 2010-06-22 | 585.45 |
| 2010-06-21 | 594.36 |
| 2010-06-18 | 603.26 |
| 2010-06-17 | 558.75 |
| 2010-06-15 | 514.24 |
| 2010-06-14 | 514.24 |
| 2010-06-11 | 514.24 |
| 2010-06-10 | 514.24 |
| 2010-06-09 | 514.24 |
| 2010-06-08 | 514.24 |
| 2010-06-07 | 514.24 |
| 2010-06-04 | 514.24 |
| 2010-06-03 | 514.24 |
| 2010-06-02 | 514.24 |
| 2010-06-01 | 514.24 |
| 2010-05-31 | 514.24 |
| 2010-05-28 | 514.24 |
| 2010-05-27 | 514.24 |
| 2010-05-26 | 514.24 |
| 2010-05-25 | 514.24 |
| 2010-05-24 | 514.24 |
| 2010-05-20 | 514.24 |
| 2010-05-19 | 523.14 |
| 2010-05-18 | 567.65 |
| 2010-05-17 | 558.75 |
| 2010-05-14 | 567.65 |
| 2010-05-13 | 549.85 |
| 2010-05-12 | 540.94 |
| 2010-05-11 | 532.04 |
| 2010-05-10 | 540.94 |
| 2010-05-07 | 514.24 |
| 2010-05-06 | 523.14 |
| 2010-05-05 | 549.85 |
| 2010-05-04 | 576.55 |
| 2010-05-03 | 585.45 |
| 2010-04-30 | 594.36 |
| 2010-04-29 | 567.65 |
| 2010-04-28 | 567.65 |
| 2010-04-27 | 585.45 |
| 2010-04-26 | 603.26 |
| 2010-04-23 | 576.55 |
| 2010-04-22 | 558.75 |
| 2010-04-21 | 576.55 |
| 2010-04-20 | 549.85 |
| 2010-04-19 | 540.94 |
| 2010-04-16 | 532.04 |
| 2010-04-15 | 567.65 |
| 2010-04-14 | 585.45 |
| 2010-04-13 | 594.36 |
| 2010-04-12 | 603.26 |
| 2010-04-09 | 621.06 |
| 2010-04-08 | 638.87 |
| 2010-04-07 | 621.06 |
| 2010-04-01 | 621.06 |
| 2010-03-31 | 612.16 |
| 2010-03-30 | 612.16 |
| 2010-03-29 | 612.16 |
| 2010-03-26 | 638.87 |
| 2010-03-25 | 629.96 |
| 2010-03-24 | 621.06 |
| 2010-03-23 | 514.24 |
| 2010-03-22 | 549.85 |
| 2010-03-19 | 576.55 |
| 2010-03-18 | 576.55 |
| 2010-03-17 | 612.16 |
| 2010-03-16 | 612.16 |
| 2010-03-15 | 603.26 |
| 2010-03-12 | 603.26 |
| 2010-03-11 | 621.06 |
| 2010-03-10 | 621.06 |
| 2010-03-09 | 612.16 |
| 2010-03-08 | 629.96 |
| 2010-03-05 | 629.96 |
| 2010-03-04 | 621.06 |
| 2010-03-03 | 647.77 |
| 2010-03-02 | 585.45 |
| 2010-03-01 | 638.87 |
| 2010-02-26 | 585.45 |
| 2010-02-25 | 594.36 |
| 2010-02-24 | 594.36 |
| 2010-02-23 | 603.26 |
| 2010-02-22 | 629.96 |
| 2010-02-19 | 638.87 |
| 2010-02-18 | 665.57 |
| 2010-02-17 | 692.28 |
| 2010-02-12 | 683.38 |
| 2010-02-11 | 665.57 |
| 2010-02-10 | 656.67 |
| 2010-02-09 | 638.87 |
| 2010-02-08 | 701.18 |
| 2010-02-05 | 701.18 |
| 2010-02-04 | 763.49 |
| 2010-02-03 | 843.61 |
| 2010-02-02 | 852.51 |
| 2010-02-01 | 843.61 |
| 2010-01-29 | 816.91 |
| 2010-01-28 | 843.61 |
| 2010-01-27 | 825.81 |
| 2010-01-26 | 879.22 |
| 2010-01-25 | 905.93 |
| 2010-01-22 | 914.83 |
| 2010-01-21 | 950.44 |
| 2010-01-20 | 994.95 |
| 2010-01-19 | 1,021.65 |
| 2010-01-18 | 1,021.65 |
| 2010-01-15 | 1,003.85 |
| 2010-01-14 | 1,030.55 |
| 2010-01-13 | 1,003.85 |
| 2010-01-12 | 1,030.55 |
| 2010-01-11 | 986.04 |
| 2010-01-08 | 1,003.85 |
| 2010-01-07 | 1,030.55 |
| 2010-01-06 | 1,075.06 |
| 2010-01-05 | 1,066.16 |
| 2010-01-04 | 1,075.06 |
| 2009-12-31 | 1,048.36 |
| 2009-12-30 | 1,075.06 |
| 2009-12-29 | 1,048.36 |
| 2009-12-28 | 986.04 |
| 2009-12-24 | 968.24 |
| 2009-12-23 | 968.24 |
| 2009-12-22 | 959.34 |
| 2009-12-21 | 950.44 |
| 2009-12-18 | 1,003.85 |
| 2009-12-17 | 1,021.65 |
| 2009-12-16 | 1,092.87 |
| 2009-12-15 | 1,119.57 |
| 2009-12-14 | 1,119.57 |
| 2009-12-11 | 1,092.87 |
| 2009-12-10 | 968.24 |
| 2009-12-09 | 1,092.87 |
| 2009-12-08 | 1,110.67 |
| 2009-12-07 | 1,146.28 |
| 2009-12-04 | 1,181.89 |
| 2009-12-03 | 1,181.89 |
| 2009-12-02 | 1,110.67 |
| 2009-12-01 | 1,181.89 |
| 2009-11-30 | 1,217.50 |
| 2009-11-27 | 1,128.48 |
| 2009-11-26 | 1,226.40 |
| 2009-11-25 | 1,164.08 |
| 2009-11-24 | 1,110.67 |
| 2009-11-23 | 994.95 |
| 2009-11-20 | 968.24 |
| 2009-11-19 | 950.44 |
| 2009-11-18 | 897.02 |
| 2009-11-17 | 968.24 |
| 2009-11-16 | 959.34 |
| 2009-11-13 | 834.71 |
| 2009-11-12 | 825.81 |
| 2009-11-11 | 754.59 |
| 2009-11-10 | 736.79 |
| 2009-11-09 | 745.69 |
| 2009-11-06 | 754.59 |
| 2009-11-05 | 852.51 |
| 2009-11-04 | 794.65 |
| 2009-11-03 | 819.13 |
| 2009-11-02 | 832.48 |
| 2009-10-30 | 828.03 |
| 2009-10-29 | 852.51 |
| 2009-10-28 | 812.45 |
| 2009-10-27 | 834.71 |
| 2009-10-23 | 816.91 |
| 2009-10-22 | 819.13 |
| 2009-10-21 | 821.36 |
| 2009-10-20 | 836.94 |
| 2009-10-19 | 825.81 |
| 2009-10-16 | 805.78 |
| 2009-10-15 | 810.23 |
| 2009-10-14 | 832.48 |
| 2009-10-13 | 812.45 |
| 2009-10-12 | 832.48 |
| 2009-10-09 | 816.91 |
| 2009-10-08 | 821.36 |
| 2009-10-07 | 897.02 |
| 2009-10-06 | 968.24 |
| 2009-10-05 | 957.11 |
| 2009-10-02 | 876.99 |
| 2009-09-30 | 189.31 |
| 2009-09-29 | 189.31 |
| 2009-09-28 | 189.31 |
| 2009-09-25 | 189.31 |
| 2009-09-24 | 189.31 |
| 2009-09-23 | 189.31 |
| 2009-09-22 | 189.31 |
| 2009-09-21 | 189.31 |
| 2009-09-18 | 189.31 |
| 2009-09-17 | 189.31 |
| 2009-09-16 | 189.31 |
| 2009-09-15 | 189.31 |
| 2009-09-14 | 189.31 |
| 2009-09-11 | 189.31 |
| 2009-09-10 | 189.31 |
| 2009-09-09 | 189.31 |
| 2009-09-08 | 189.31 |
| 2009-09-07 | 189.31 |
| 2009-09-04 | 189.31 |
| 2009-09-03 | 189.31 |
| 2009-09-02 | 193.77 |
| 2009-09-01 | 200.44 |
| 2009-08-31 | 180.41 |
| 2009-08-28 | 200.44 |
| 2009-08-27 | 178.19 |
| 2009-08-26 | 178.19 |
| 2009-08-25 | 200.44 |
| 2009-08-24 | 189.31 |
| 2009-08-21 | 144.80 |
| 2009-08-20 | 169.29 |
| 2009-08-19 | 178.19 |
| 2009-08-18 | 200.44 |
| 2009-08-17 | 195.99 |
| 2009-08-14 | 195.99 |
| 2009-08-13 | 200.44 |
| 2009-08-12 | 200.44 |
| 2009-08-11 | 213.80 |
| 2009-08-10 | 233.82 |
| 2009-08-07 | 262.76 |
| 2009-08-06 | 258.31 |
| 2009-08-05 | 209.34 |
| 2009-08-04 | 256.08 |
| 2009-08-03 | 285.01 |
| 2009-07-31 | 207.12 |
| 2009-07-30 | 178.19 |
| 2009-07-29 | 131.45 |
| 2009-07-28 | 111.42 |
| 2009-07-27 | 89.17 |
| 2009-07-24 | 73.59 |
| 2009-07-23 | 73.59 |
| 2009-07-22 | 71.36 |
| 2009-07-21 | 64.69 |
| 2009-07-20 | 89.17 |
| 2009-07-17 | 84.72 |
| 2009-07-16 | 86.94 |
| 2009-07-15 | 98.07 |
| 2009-07-14 | 73.59 |
| 2009-07-13 | 60.24 |
| 2009-07-10 | 46.88 |
| 2009-07-09 | 46.88 |
| 2009-07-08 | 55.78 |
| 2009-07-07 | 49.11 |
| 2009-07-06 | 37.98 |
| 2009-07-03 | 37.98 |
| 2009-07-02 | 26.85 |
| 2009-06-30 | 31.30 |
| 2009-06-29 | 60.24 |
| 2009-06-26 | 29.08 |
| 2009-06-25 | 31.30 |
| 2009-06-24 | 44.66 |
| 2009-06-23 | 40.21 |
| 2009-06-22 | 40.21 |
| 2009-06-19 | 44.66 |
| 2009-06-18 | 55.78 |
| 2009-06-17 | 53.56 |
| 2009-06-16 | 46.88 |
| 2009-06-15 | 78.04 |
| 2009-06-12 | 73.59 |
| 2009-06-11 | 78.04 |
| 2009-06-10 | 73.59 |
| 2009-06-09 | 78.04 |
| 2009-06-08 | 84.72 |
| 2009-06-05 | 80.27 |
| 2009-06-04 | 62.46 |
| 2009-06-03 | 73.59 |
| 2009-06-02 | 69.14 |
| 2009-06-01 | 80.27 |
| 2009-05-29 | 100.29 |
| 2009-05-27 | 21.96 |
| 2009-05-26 | -4.62 |
| 2009-05-25 | -6.19 |
| 2009-05-22 | -22.34 |
| 2009-05-21 | -38.50 |
| 2009-05-20 | -39.54 |
| 2009-05-19 | -44.23 |
| 2009-05-18 | -46.84 |
| 2009-05-15 | -58.31 |
| 2009-05-14 | -62.47 |
| 2009-05-13 | -63.00 |
| 2009-05-12 | -65.08 |
| 2009-05-11 | -65.60 |
| 2009-05-08 | -65.08 |
| 2009-05-07 | -65.08 |
| 2009-05-06 | -64.04 |
| 2009-05-05 | -64.04 |
| 2009-05-04 | -63.52 |
| 2009-04-30 | -65.08 |
| 2009-04-29 | -66.64 |
| 2009-04-28 | -68.21 |
| 2009-04-27 | -62.47 |
| 2009-04-24 | -63.52 |
| 2009-04-23 | -63.00 |
| 2009-04-22 | -60.91 |
| 2009-04-21 | -60.91 |
| 2009-04-20 | -57.00 |
| 2009-04-17 | -55.70 |
| 2009-04-16 | -54.92 |
| 2009-04-15 | -58.83 |
| 2009-04-14 | -59.61 |
| 2009-04-09 | -66.90 |
| 2009-04-08 | -66.12 |
| 2009-04-07 | -67.95 |
| 2009-04-06 | -68.21 |
| 2009-04-03 | -68.21 |
| 2009-04-02 | -65.60 |
| 2009-04-01 | -65.86 |
| 2009-03-31 | -67.43 |
| 2009-03-30 | -66.64 |
| 2009-03-27 | -63.52 |
| 2009-03-26 | -60.91 |
| 2009-03-25 | -58.31 |
| 2009-03-24 | -56.48 |
| 2009-03-23 | -47.62 |
| 2009-03-20 | -42.67 |
| 2009-03-19 | -47.10 |
| 2009-03-18 | -47.10 |
| 2009-03-17 | -47.10 |
| 2009-03-16 | -47.10 |
| 2009-03-13 | -47.10 |
| 2009-03-12 | -47.10 |
| 2009-03-11 | -47.10 |
| 2009-03-10 | -47.10 |
| 2009-03-09 | -47.10 |
| 2009-03-06 | -47.10 |
| 2009-03-05 | -47.10 |
| 2009-03-04 | -47.10 |
| 2009-03-03 | -47.10 |
| 2009-03-02 | -47.10 |
| 2009-02-27 | -47.10 |
| 2009-02-26 | -47.10 |
| 2009-02-25 | -47.10 |
| 2009-02-24 | -47.10 |
| 2009-02-23 | -47.10 |
| 2009-02-20 | -47.10 |
| 2009-02-19 | -47.10 |
| 2009-02-18 | -47.10 |
| 2009-02-17 | -47.10 |
| 2009-02-16 | -47.10 |
| 2009-02-13 | -47.10 |
| 2009-02-12 | -47.10 |
| 2009-02-11 | -47.10 |
| 2009-02-10 | -47.10 |
| 2009-02-09 | -47.10 |
| 2009-02-06 | -47.10 |
| 2009-02-05 | -47.10 |
| 2009-02-04 | -40.06 |
| 2009-02-03 | -40.06 |
| 2009-02-02 | -43.97 |
| 2009-01-30 | -43.97 |
| 2009-01-29 | -43.97 |
| 2009-01-23 | -43.97 |
| 2009-01-22 | -43.97 |
| 2009-01-21 | -43.97 |
| 2009-01-20 | -43.97 |
| 2009-01-19 | -45.28 |
| 2009-01-16 | -48.92 |
| 2009-01-15 | -48.92 |
| 2009-01-14 | -47.88 |
| 2009-01-13 | -47.88 |
| 2009-01-12 | -42.67 |
| 2009-01-09 | -42.67 |
| 2009-01-08 | -44.75 |
| 2009-01-07 | -44.75 |
| 2009-01-06 | -44.75 |
| 2009-01-05 | -44.75 |
| 2009-01-02 | -34.85 |
| 2008-12-31 | -34.85 |
| 2008-12-30 | -34.85 |
| 2008-12-29 | -34.85 |
| 2008-12-24 | -34.85 |
| 2008-12-23 | -34.85 |
| 2008-12-22 | -34.85 |
| 2008-12-19 | -34.85 |
| 2008-12-18 | -34.85 |
| 2008-12-17 | -33.55 |
| 2008-12-16 | -33.55 |
| 2008-12-15 | -33.55 |
| 2008-12-12 | -33.55 |
| 2008-12-11 | -34.85 |
| 2008-12-10 | -34.85 |
| 2008-12-09 | -27.03 |
| 2008-12-08 | -24.43 |
| 2008-12-05 | -24.43 |
| 2008-12-04 | -34.85 |
| 2008-12-03 | -34.85 |
| 2008-12-02 | -35.11 |
| 2008-12-01 | -35.11 |
| 2008-11-28 | -35.11 |
| 2008-11-27 | -35.11 |
| 2008-11-26 | -35.11 |
| 2008-11-25 | -35.11 |
| 2008-11-24 | -35.11 |
| 2008-11-21 | -34.85 |
| 2008-11-20 | -34.85 |
| 2008-11-19 | -34.85 |
| 2008-11-18 | -21.82 |
| 2008-11-17 | -15.31 |
| 2008-11-14 | 2.93 |
| 2008-11-13 | 2.93 |
| 2008-11-12 | 2.93 |
| 2008-11-11 | 9.45 |
| 2008-11-10 | 21.18 |
| 2008-11-07 | 23.78 |
| 2008-11-06 | 19.87 |
| 2008-11-05 | 27.69 |
| 2008-11-04 | 22.48 |
| 2008-11-03 | 12.05 |
| 2008-10-31 | 1.63 |
| 2008-10-30 | 2.93 |
| 2008-10-29 | -7.49 |
| 2008-10-28 | -15.31 |
| 2008-10-27 | -21.82 |
| 2008-10-24 | -10.10 |
| 2008-10-23 | -4.88 |
| 2008-10-22 | -6.19 |
| 2008-10-21 | -6.19 |
| 2008-10-20 | -6.19 |
| 2008-10-17 | -6.19 |
| 2008-10-16 | -6.19 |
| 2008-10-15 | -0.97 |
| 2008-10-14 | 2.93 |
| 2008-10-13 | 2.93 |
| 2008-10-10 | 10.75 |
| 2008-10-09 | 12.05 |
| 2008-10-08 | 12.05 |
| 2008-10-06 | 14.66 |
| 2008-10-03 | 14.66 |
| 2008-10-02 | 14.66 |
| 2008-09-30 | 17.27 |
| 2008-09-29 | 14.66 |
| 2008-09-26 | 9.45 |
| 2008-09-25 | 4.24 |
| 2008-09-24 | 4.24 |
| 2008-09-23 | 4.24 |
| 2008-09-22 | 4.24 |
| 2008-09-19 | 17.27 |
| 2008-09-18 | -21.82 |
| 2008-09-17 | -8.79 |
| 2008-09-16 | -8.79 |
| 2008-09-12 | 4.24 |
| 2008-09-11 | 4.24 |
| 2008-09-10 | 15.96 |
| 2008-09-09 | 4.24 |
| 2008-09-08 | -10.10 |
| 2008-09-05 | -15.31 |
| 2008-09-04 | -12.70 |
| 2008-09-03 | -10.10 |
| 2008-09-02 | -8.79 |
| 2008-09-01 | -2.28 |
| 2008-08-29 | 4.24 |
| 2008-08-28 | -3.58 |
| 2008-08-27 | -8.79 |
| 2008-08-26 | -3.58 |
| 2008-08-25 | -0.97 |
| 2008-08-21 | 4.24 |
| 2008-08-20 | 4.24 |
| 2008-08-19 | 4.24 |
| 2008-08-18 | 21.18 |
| 2008-08-15 | 21.18 |
| 2008-08-14 | 23.78 |
| 2008-08-13 | 23.78 |
| 2008-08-12 | 23.78 |
| 2008-08-11 | 14.66 |
| 2008-08-08 | 35.51 |
| 2008-08-07 | 43.33 |
| 2008-08-05 | 43.33 |
| 2008-08-04 | 45.93 |
| 2008-08-01 | 40.72 |
| 2008-07-31 | 35.51 |
| 2008-07-30 | 35.51 |
| 2008-07-29 | 27.69 |
| 2008-07-28 | 27.69 |
| 2008-07-25 | 32.90 |
| 2008-07-24 | 32.90 |
| 2008-07-23 | 35.51 |
| 2008-07-22 | 35.51 |
| 2008-07-21 | 53.75 |
| 2008-07-18 | 53.75 |
| 2008-07-17 | 53.75 |
| 2008-07-16 | 51.14 |
| 2008-07-15 | 53.75 |
| 2008-07-14 | 53.75 |
| 2008-07-11 | 48.54 |
| 2008-07-10 | 51.14 |
| 2008-07-09 | 53.75 |
| 2008-07-08 | 51.14 |
| 2008-07-07 | 61.57 |
| 2008-07-04 | 56.36 |
| 2008-07-03 | 53.75 |
| 2008-07-02 | 64.17 |
| 2008-06-30 | 71.99 |
| 2008-06-27 | 69.39 |
| 2008-06-26 | 77.20 |
| 2008-06-25 | 74.60 |
| 2008-06-24 | 64.17 |
| 2008-06-23 | 64.17 |
| 2008-06-20 | 66.78 |
| 2008-06-19 | 64.17 |
| 2008-06-18 | 69.39 |
| 2008-06-17 | 64.17 |
| 2008-06-16 | 45.93 |
| 2008-06-13 | 36.81 |
| 2008-06-12 | 38.11 |
| 2008-06-11 | 42.02 |
| 2008-06-10 | 42.02 |
| 2008-06-06 | 35.51 |
| 2008-06-05 | 38.11 |
| 2008-06-04 | 35.51 |
| 2008-06-03 | 36.81 |
| 2008-06-02 | 40.72 |
| 2008-05-30 | 45.93 |
| 2008-05-29 | 56.36 |
| 2008-05-28 | 48.54 |
| 2008-05-27 | 17.27 |
| 2008-05-26 | -21.82 |
| 2008-05-23 | -21.82 |
| 2008-05-22 | -20.52 |
| 2008-05-21 | -21.82 |
| 2008-05-20 | -14.00 |
| 2008-05-19 | -12.70 |
| 2008-05-16 | -10.10 |
| 2008-05-15 | -8.79 |
| 2008-05-14 | -7.49 |
| 2008-05-13 | -6.19 |
| 2008-05-09 | 0.33 |
| 2008-05-08 | 4.24 |
| 2008-05-07 | 8.15 |
| 2008-05-06 | 23.78 |
| 2008-05-05 | 10.75 |
| 2008-05-02 | 4.24 |
| 2008-04-30 | -2.28 |
| 2008-04-29 | -2.28 |
| 2008-04-28 | -2.28 |
| 2008-04-25 | -2.28 |
| 2008-04-24 | -2.28 |
| 2008-04-23 | -8.79 |
| 2008-04-22 | -8.79 |
| 2008-04-21 | -8.79 |
| 2008-04-18 | -8.79 |
| 2008-04-17 | -8.79 |
| 2008-04-16 | -8.79 |
| 2008-04-15 | -8.79 |
| 2008-04-14 | -8.79 |
| 2008-04-11 | -8.79 |
| 2008-04-10 | -8.79 |
| 2008-04-09 | -8.79 |
| 2008-04-08 | -8.79 |
| 2008-04-07 | -8.79 |
| 2008-04-03 | -10.10 |
| 2008-04-02 | -10.10 |
| 2008-04-01 | -10.10 |
| 2008-03-31 | -10.10 |
| 2008-03-28 | -11.40 |
| 2008-03-27 | -0.97 |
| 2008-03-26 | -0.97 |
| 2008-03-25 | 4.24 |
| 2008-03-20 | 0.33 |
| 2008-03-19 | 0.33 |
| 2008-03-18 | -2.28 |
| 2008-03-17 | 4.24 |
| 2008-03-14 | 4.24 |
| 2008-03-13 | 2.93 |
| 2008-03-12 | 4.24 |
| 2008-03-11 | 4.24 |
| 2008-03-10 | 4.24 |
| 2008-03-07 | 10.75 |
| 2008-03-06 | 10.75 |
| 2008-03-05 | 9.45 |
| 2008-03-04 | 4.24 |
| 2008-03-03 | 4.24 |
| 2008-02-29 | 10.75 |
| 2008-02-28 | 13.36 |
| 2008-02-27 | 10.75 |
| 2008-02-26 | 17.27 |
| 2008-02-25 | 5.54 |
| 2008-02-22 | 5.54 |
| 2008-02-21 | 6.84 |
| 2008-02-20 | 6.84 |
| 2008-02-19 | 6.84 |
| 2008-02-18 | 6.84 |
| 2008-02-15 | 6.84 |
| 2008-02-14 | 6.84 |
| 2008-02-13 | 6.84 |
| 2008-02-12 | 14.66 |
| 2008-02-11 | 15.96 |
| 2008-02-06 | 15.96 |
| 2008-02-05 | 14.66 |
| 2008-02-04 | 14.66 |
| 2008-02-01 | -11.40 |
| 2008-01-31 | -15.31 |
| 2008-01-30 | -15.31 |
| 2008-01-29 | -15.31 |
| 2008-01-28 | -8.79 |
| 2008-01-25 | -12.70 |
| 2008-01-24 | -2.28 |
| 2008-01-23 | -8.79 |
| 2008-01-22 | -8.79 |
| 2008-01-21 | 4.24 |
| 2008-01-18 | 4.24 |
| 2008-01-17 | 4.24 |
| 2008-01-16 | 4.24 |
| 2008-01-15 | 6.84 |
| 2008-01-14 | 17.27 |
| 2008-01-11 | 17.27 |
| 2008-01-10 | 17.27 |
| 2008-01-09 | 19.87 |
| 2008-01-08 | 23.78 |
| 2008-01-07 | 21.18 |
| 2008-01-04 | 21.18 |
| 2008-01-03 | 17.27 |
| 2008-01-02 | 19.87 |
| 2007-12-31 | 23.78 |
| 2007-12-28 | 23.78 |
| 2007-12-27 | 19.87 |
| 2007-12-24 | 23.78 |
| 2007-12-21 | 21.18 |
| 2007-12-20 | 23.78 |
| 2007-12-19 | 19.87 |
| 2007-12-18 | 19.87 |
| 2007-12-17 | 21.18 |
| 2007-12-14 | 27.69 |
| 2007-12-13 | 30.30 |
| 2007-12-12 | 36.81 |
| 2007-12-11 | 38.11 |
| 2007-12-10 | 38.11 |
| 2007-12-07 | 39.42 |
| 2007-12-06 | 38.11 |
| 2007-12-05 | 43.33 |
| 2007-12-04 | 45.93 |
| 2007-12-03 | 51.14 |
| 2007-11-30 | 43.33 |
| 2007-11-29 | 44.63 |
| 2007-11-28 | 48.54 |
| 2007-11-27 | 49.50 |
| 2007-11-26 | 49.50 |
| 2007-11-23 | 46.61 |
| 2007-11-22 | 39.86 |
| 2007-11-21 | 53.36 |
| 2007-11-20 | 55.29 |
| 2007-11-19 | 53.36 |
| 2007-11-16 | 64.93 |
| 2007-11-15 | 66.86 |
| 2007-11-14 | 34.07 |
| 2007-11-13 | 33.11 |
| 2007-11-12 | 33.11 |
| 2007-11-09 | 33.11 |
| 2007-11-08 | 31.18 |
| 2007-11-07 | 50.47 |
| 2007-11-06 | 33.11 |
| 2007-11-05 | 35.03 |
| 2007-11-02 | 39.86 |
| 2007-11-01 | 39.86 |
| 2007-10-31 | 33.11 |
| 2007-10-30 | 33.11 |
| 2007-10-29 | 30.21 |
| 2007-10-26 | 30.21 |
| 2007-10-25 | 28.28 |
| 2007-10-24 | 27.32 |
| 2007-10-23 | 32.14 |
| 2007-10-22 | 24.42 |
| 2007-10-18 | 16.71 |
| 2007-10-17 | 34.07 |
| 2007-10-16 | 34.07 |
| 2007-10-15 | 32.14 |
| 2007-10-12 | 29.25 |
| 2007-10-11 | 34.07 |
| 2007-10-10 | 27.32 |
| 2007-10-09 | 8.03 |
| 2007-10-08 | 6.10 |
| 2007-10-05 | 9.96 |
| 2007-10-04 | 8.03 |
| 2007-10-03 | 7.06 |
| 2007-10-02 | 14.78 |
| 2007-09-28 | 14.78 |
| 2007-09-27 | 14.78 |
| 2007-09-25 | 15.74 |
| 2007-09-24 | 15.74 |
| 2007-09-21 | 15.74 |
| 2007-09-20 | 15.74 |
| 2007-09-19 | 6.10 |
| 2007-09-18 | 8.99 |
| 2007-09-17 | 8.99 |
| 2007-09-14 | 6.10 |
| 2007-09-13 | 12.85 |
| 2007-09-12 | 23.46 |
| 2007-09-11 | 19.60 |
| 2007-09-10 | 19.60 |
| 2007-09-07 | 29.25 |
| 2007-09-06 | 25.39 |
| 2007-09-05 | 32.14 |
| 2007-09-04 | 32.14 |
| 2007-09-03 | 32.14 |
| 2007-08-31 | 23.46 |
| 2007-08-30 | 32.14 |
| 2007-08-29 | 30.21 |
| 2007-08-28 | 27.32 |
| 2007-08-27 | 35.03 |
| 2007-08-24 | 30.21 |
| 2007-08-23 | 25.39 |
| 2007-08-22 | 32.14 |
| 2007-08-21 | 27.32 |
| 2007-08-20 | 37.93 |
| 2007-08-17 | 25.39 |
| 2007-08-16 | 36.00 |
| 2007-08-15 | 39.86 |
| 2007-08-14 | 39.86 |
| 2007-08-13 | 39.86 |
| 2007-08-10 | 40.82 |
| 2007-08-09 | 44.68 |
| 2007-08-08 | 47.57 |
| 2007-08-07 | 35.03 |
| 2007-08-06 | 53.36 |
| 2007-08-03 | 63.01 |
| 2007-08-02 | 53.36 |
| 2007-08-01 | 63.97 |
| 2007-07-31 | 68.79 |
| 2007-07-30 | 68.79 |
| 2007-07-27 | 67.83 |
| 2007-07-26 | 73.62 |
| 2007-07-25 | 81.33 |
| 2007-07-24 | 73.62 |
| 2007-07-23 | 61.08 |
| 2007-07-20 | 58.18 |
| 2007-07-19 | 58.18 |
| 2007-07-18 | 62.04 |
| 2007-07-17 | 73.62 |
| 2007-07-16 | 71.69 |
| 2007-07-13 | 75.54 |
| 2007-07-12 | 68.79 |
| 2007-07-11 | 73.62 |
| 2007-07-10 | 74.58 |
| 2007-07-09 | 83.26 |
| 2007-07-06 | 88.08 |
| 2007-07-05 | 85.19 |
| 2007-07-04 | 71.69 |
| 2007-07-03 | 32.14 |
| 2007-06-29 | 29.25 |
| 2007-06-28 | 30.21 |
| 2007-06-27 | 29.25 |
| 2007-06-26 | 32.14 |
| 2007-06-25 | 30.21 |
| 2007-06-22 | 32.14 |
| 2007-06-21 | 31.18 |
| 2007-06-20 | 32.14 |
| 2007-06-18 | 33.11 |
| 2007-06-15 | 32.14 |
| 2007-06-14 | 33.11 |
| 2007-06-13 | 40.82 |
| 2007-06-12 | 30.21 |
| 2007-06-11 | 31.18 |
| 2007-06-08 | 31.18 |
| 2007-06-07 | 30.21 |
| 2007-06-06 | 30.21 |
| 2007-06-05 | 31.18 |
| 2007-06-04 | 30.21 |
| 2007-06-01 | 31.18 |
| 2007-05-31 | 31.18 |
| 2007-05-30 | 32.12 |
| 2007-05-29 | 32.12 |
| 2007-05-28 | 31.18 |
| 2007-05-25 | 30.23 |
| 2007-05-23 | 30.23 |
| 2007-05-22 | 31.18 |
| 2007-05-21 | 30.23 |
| 2007-05-18 | 29.29 |
| 2007-05-17 | 30.23 |
| 2007-05-16 | 31.18 |
| 2007-05-15 | 31.18 |
| 2007-05-14 | 15.13 |
| 2007-05-11 | 15.13 |
| 2007-05-10 | 15.13 |
| 2007-05-09 | 15.13 |
| 2007-05-08 | 15.13 |
| 2007-05-07 | 15.13 |
| 2007-05-04 | 15.13 |
| 2007-05-03 | 15.13 |
| 2007-05-02 | 15.13 |
| 2007-04-30 | 15.13 |
| 2007-04-27 | -6.57 |
| 2007-04-26 | 0.03 |
| 2007-04-25 | -1.85 |
| 2007-04-24 | -1.85 |
| 2007-04-23 | -6.57 |
| 2007-04-20 | 0.03 |
| 2007-04-19 | 0.03 |
| 2007-04-18 | 0.03 |
| 2007-04-17 | 1.92 |
| 2007-04-16 | 1.92 |
| 2007-04-13 | 1.92 |
| 2007-04-12 | -3.74 |
| 2007-04-11 | 6.64 |
| 2007-04-10 | 1.92 |
| 2007-04-04 | 6.64 |
| 2007-04-03 | -5.63 |
| 2007-04-02 | -5.63 |
| 2007-03-30 | -3.74 |
| 2007-03-29 | -3.74 |
| 2007-03-28 | -2.80 |
| 2007-03-27 | -5.63 |
| 2007-03-26 | -2.80 |
| 2007-03-23 | -6.57 |
| 2007-03-22 | -5.63 |
| 2007-03-21 | -6.57 |
| 2007-03-20 | -0.91 |
| 2007-03-19 | 0.03 |
| 2007-03-16 | 5.70 |
| 2007-03-15 | -9.40 |
| 2007-03-14 | -14.12 |
| 2007-03-13 | -12.23 |
| 2007-03-12 | -10.35 |
| 2007-03-09 | -11.29 |
| 2007-03-08 | -12.23 |
| 2007-03-07 | -9.40 |
| 2007-03-06 | -10.35 |
| 2007-03-05 | -13.18 |
| 2007-03-02 | -7.52 |
| 2007-03-01 | -6.57 |
| 2007-02-28 | -6.57 |
| 2007-02-27 | -10.35 |
| 2007-02-26 | -11.29 |
| 2007-02-23 | -11.29 |
| 2007-02-22 | -11.29 |
| 2007-02-21 | -11.29 |
| 2007-02-16 | -11.29 |
| 2007-02-15 | -11.29 |
| 2007-02-14 | -11.29 |
| 2007-02-13 | -8.46 |
| 2007-02-12 | -7.52 |
| 2007-02-09 | -6.57 |
| 2007-02-08 | -5.63 |
| 2007-02-07 | -16.01 |
| 2007-02-06 | -16.01 |
| 2007-02-05 | -16.01 |
| 2007-02-02 | -16.01 |
| 2007-02-01 | -16.01 |
| 2007-01-31 | -15.07 |
| 2007-01-30 | -15.07 |
| 2007-01-29 | -13.18 |
| 2007-01-26 | -13.18 |
| 2007-01-25 | -13.18 |
| 2007-01-24 | -13.18 |
| 2007-01-23 | -15.07 |
| 2007-01-22 | -15.07 |
| 2007-01-19 | -15.07 |
| 2007-01-18 | -15.07 |
| 2007-01-17 | -15.07 |
| 2007-01-16 | -15.07 |
| 2007-01-15 | -15.07 |
| 2007-01-12 | -15.07 |
| 2007-01-11 | -16.01 |
| 2007-01-10 | -13.18 |
| 2007-01-09 | -13.18 |
| 2007-01-08 | -12.23 |
| 2007-01-05 | -15.07 |
| 2007-01-04 | -16.01 |
| 2007-01-03 | -16.95 |
| 2007-01-02 | -18.84 |
| 2006-12-29 | -15.07 |
| 2006-12-28 | -17.90 |
| 2006-12-27 | -13.18 |
| 2006-12-22 | -12.23 |
| 2006-12-21 | -12.23 |
| 2006-12-20 | -12.23 |
| 2006-12-19 | -17.90 |
| 2006-12-18 | -16.01 |
| 2006-12-15 | -17.90 |
| 2006-12-14 | -17.90 |
| 2006-12-13 | -18.84 |
| 2006-12-12 | -16.95 |
| 2006-12-11 | -16.95 |
| 2006-12-08 | -16.95 |
| 2006-12-07 | -16.95 |
| 2006-12-06 | -15.07 |
| 2006-12-05 | -15.07 |
| 2006-12-04 | -16.95 |
| 2006-12-01 | -16.95 |
| 2006-11-30 | -16.01 |
| 2006-11-29 | -15.07 |
| 2006-11-28 | -16.01 |
| 2006-11-27 | -15.07 |
| 2006-11-24 | -15.07 |
| 2006-11-23 | -15.07 |
| 2006-11-22 | -15.07 |
| 2006-11-21 | -13.18 |
| 2006-11-20 | -16.95 |
| 2006-11-17 | -16.95 |
| 2006-11-16 | -15.07 |
| 2006-11-15 | -13.18 |
| 2006-11-14 | -16.01 |
| 2006-11-13 | -10.35 |
| 2006-11-10 | -16.01 |
| 2006-11-09 | -16.95 |
| 2006-11-08 | -16.95 |
| 2006-11-07 | -16.95 |
| 2006-11-06 | -16.95 |
| 2006-11-03 | -16.95 |
| 2006-11-02 | -17.90 |
| 2006-11-01 | -17.90 |
| 2006-10-31 | -17.90 |
| 2006-10-27 | -17.90 |
| 2006-10-26 | -16.95 |
| 2006-10-25 | -17.90 |
| 2006-10-24 | -17.90 |
| 2006-10-23 | -16.01 |
| 2006-10-20 | -16.01 |
| 2006-10-19 | -16.01 |
| 2006-10-18 | -15.07 |
| 2006-10-17 | -16.95 |
| 2006-10-16 | -17.90 |
| 2006-10-13 | -17.90 |
| 2006-10-12 | -17.90 |
| 2006-10-11 | -18.84 |
| 2006-10-10 | -18.84 |
| 2006-10-09 | -18.84 |
| 2006-10-06 | -19.76 |
| 2006-10-05 | -18.84 |
| 2006-10-04 | -18.84 |
| 2006-10-03 | -19.76 |
| 2006-09-29 | -19.76 |
| 2006-09-28 | -18.84 |
| 2006-09-27 | -19.76 |
| 2006-09-26 | -20.69 |
| 2006-09-25 | -20.69 |
| 2006-09-22 | -18.84 |
| 2006-09-21 | -18.84 |
| 2006-09-20 | -19.76 |
| 2006-09-19 | -17.00 |
| 2006-09-18 | -18.84 |
| 2006-09-15 | -17.92 |
| 2006-09-14 | -20.69 |
| 2006-09-13 | -20.69 |
| 2006-09-12 | -20.69 |
| 2006-09-11 | -20.69 |
| 2006-09-08 | -20.69 |
| 2006-09-07 | -20.69 |
| 2006-09-06 | -19.76 |
| 2006-09-05 | -17.00 |
| 2006-09-04 | -17.00 |
| 2006-09-01 | -17.00 |
| 2006-08-31 | -15.15 |
| 2006-08-30 | -15.15 |
| 2006-08-29 | -17.92 |
| 2006-08-28 | -17.92 |
| 2006-08-25 | -19.76 |
| 2006-08-24 | -18.84 |
| 2006-08-23 | -17.00 |
| 2006-08-22 | -17.00 |
| 2006-08-21 | -17.00 |
| 2006-08-18 | -14.23 |
| 2006-08-17 | -14.23 |
| 2006-08-16 | -14.23 |
| 2006-08-15 | -14.23 |
| 2006-08-14 | -14.23 |
| 2006-08-11 | -14.23 |
| 2006-08-10 | -13.31 |
| 2006-08-09 | -13.31 |
| 2006-08-08 | -12.38 |
| 2006-08-07 | -12.38 |
| 2006-08-04 | -12.38 |
| 2006-08-03 | -12.38 |
| 2006-08-02 | -12.38 |
| 2006-08-01 | -12.38 |
| 2006-07-31 | -12.38 |
| 2006-07-28 | -12.38 |
| 2006-07-27 | -12.38 |
| 2006-07-26 | -12.38 |
| 2006-07-25 | -7.77 |
| 2006-07-24 | -7.77 |
| 2006-07-21 | -7.77 |
| 2006-07-20 | -7.77 |
| 2006-07-19 | -7.77 |
| 2006-07-18 | -7.77 |
| 2006-07-17 | -7.77 |
| 2006-07-14 | -12.38 |
| 2006-07-13 | -12.38 |
| 2006-07-12 | -9.62 |
| 2006-07-11 | -5.01 |
| 2006-07-10 | -5.93 |
| 2006-07-07 | -10.54 |
| 2006-07-06 | -10.54 |
| 2006-07-05 | -10.54 |
| 2006-07-04 | -10.54 |
| 2006-07-03 | -8.70 |
| 2006-06-30 | -8.70 |
| 2006-06-29 | -8.70 |
| 2006-06-28 | -8.70 |
| 2006-06-27 | -8.70 |
| 2006-06-26 | -9.62 |
| 2006-06-23 | -9.62 |
| 2006-06-22 | -7.77 |
| 2006-06-21 | -7.77 |
| 2006-06-20 | -7.77 |
| 2006-06-19 | -6.85 |
| 2006-06-16 | -6.85 |
| 2006-06-15 | -6.85 |
| 2006-06-14 | -6.85 |
| 2006-06-13 | -6.85 |
| 2006-06-12 | -6.85 |
| 2006-06-09 | -6.85 |
| 2006-06-08 | -6.85 |
| 2006-06-07 | -5.93 |
| 2006-06-06 | -5.93 |
| 2006-06-05 | -5.93 |
| 2006-06-02 | -5.93 |
| 2006-06-01 | -8.70 |
| 2006-05-30 | -8.70 |
| 2006-05-29 | -8.70 |
| 2006-05-26 | -8.70 |
| 2006-05-25 | -8.70 |
| 2006-05-24 | -8.70 |
| 2006-05-23 | -8.70 |
| 2006-05-22 | -8.70 |
| 2006-05-19 | -8.70 |
| 2006-05-18 | -6.09 |
| 2006-05-17 | -6.09 |
| 2006-05-16 | -4.35 |
| 2006-05-15 | -2.61 |
| 2006-05-12 | -2.61 |
| 2006-05-11 | -7.83 |
| 2006-05-10 | -2.61 |
| 2006-05-09 | -2.61 |
| 2006-05-08 | -0.87 |
| 2006-05-04 | -2.61 |
| 2006-05-03 | -1.74 |
| 2006-05-02 | -2.61 |
| 2006-04-28 | -2.61 |
| 2006-04-27 | -0.87 |
| 2006-04-26 | -2.61 |
| 2006-04-25 | -2.61 |
| 2006-04-24 | 5.22 |
| 2006-04-21 | 6.09 |
| 2006-04-20 | 1.74 |
| 2006-04-19 | 2.61 |
| 2006-04-18 | 1.74 |
| 2006-04-13 | 1.74 |
| 2006-04-12 | 2.61 |
| 2006-04-11 | 2.61 |
| 2006-04-10 | 2.61 |
| 2006-04-07 | -2.61 |
| 2006-04-06 | -1.74 |
| 2006-04-04 | 0.87 |
| 2006-04-03 | 3.48 |
| 2006-03-31 | 3.48 |
| 2006-03-30 | 3.48 |
| 2006-03-29 | 3.48 |
| 2006-03-28 | 3.48 |
| 2006-03-27 | 2.61 |
| 2006-03-24 | 2.61 |
| 2006-03-23 | 2.61 |
| 2006-03-22 | 10.43 |
| 2006-03-21 | 2.61 |
| 2006-03-20 | 2.61 |
| 2006-03-17 | 2.61 |
| 2006-03-16 | 0.00 |
| 2006-03-15 | 0.00 |
| 2006-03-14 | 0.00 |
| 2006-03-13 | 2.61 |
| 2006-03-10 | 2.61 |
| 2006-03-09 | 2.61 |
| 2006-03-08 | 2.61 |
| 2006-03-07 | 2.61 |
| 2006-03-06 | 2.61 |
| 2006-03-03 | 2.61 |
| 2006-03-02 | 1.74 |
| 2006-03-01 | 2.61 |
| 2006-02-28 | 2.61 |
| 2006-02-27 | 2.61 |
| 2006-02-24 | 2.61 |
| 2006-02-23 | 2.61 |
| 2006-02-22 | 2.61 |
| 2006-02-21 | 3.48 |
| 2006-02-20 | 3.48 |
| 2006-02-17 | 2.61 |
| 2006-02-16 | 1.74 |
| 2006-02-15 | 4.35 |
| 2006-02-14 | 4.35 |
| 2006-02-13 | 5.22 |
| 2006-02-10 | 4.35 |
| 2006-02-09 | 4.35 |
| 2006-02-08 | 4.35 |
| 2006-02-07 | 2.61 |
| 2006-02-06 | 4.35 |
| 2006-02-03 | 6.96 |
| 2006-02-02 | 3.48 |
| 2006-02-01 | 3.48 |
| 2006-01-27 | 4.35 |
| 2006-01-26 | 4.35 |
| 2006-01-25 | 4.35 |
| 2006-01-24 | 10.43 |
| 2006-01-23 | 3.48 |
| 2006-01-20 | 3.48 |
| 2006-01-19 | 0.00 |
| 2006-01-18 | 0.00 |
| 2006-01-17 | 0.00 |
| 2006-01-16 | 0.00 |
| 2006-01-13 | -0.87 |
| 2006-01-12 | 1.74 |
| 2006-01-11 | 0.87 |
| 2006-01-10 | 0.87 |
| 2006-01-09 | 0.87 |
| 2006-01-06 | 0.87 |
| 2006-01-05 | 0.87 |
| 2006-01-04 | 0.87 |
| 2006-01-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy