Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01137 | 1997-08-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1137 % |
|---|---|
| 2025-08-25 | 904.18 |
| 2025-08-22 | 904.18 |
| 2025-08-21 | 917.84 |
| 2025-08-20 | 876.85 |
| 2025-08-19 | 870.02 |
| 2025-08-18 | 904.18 |
| 2025-08-15 | 979.32 |
| 2025-08-14 | 1,013.48 |
| 2025-08-13 | 992.98 |
| 2025-08-12 | 1,006.65 |
| 2025-08-11 | 1,027.14 |
| 2025-08-08 | 979.32 |
| 2025-08-07 | 986.15 |
| 2025-08-06 | 1,020.31 |
| 2025-08-05 | 945.17 |
| 2025-08-04 | 972.49 |
| 2025-08-01 | 992.98 |
| 2025-07-31 | 1,013.48 |
| 2025-07-30 | 1,020.31 |
| 2025-07-29 | 1,054.47 |
| 2025-07-28 | 1,068.13 |
| 2025-07-25 | 1,095.45 |
| 2025-07-24 | 1,115.95 |
| 2025-07-23 | 1,129.61 |
| 2025-07-22 | 1,204.75 |
| 2025-07-21 | 1,047.63 |
| 2025-07-18 | 999.82 |
| 2025-07-17 | 992.98 |
| 2025-07-16 | 999.82 |
| 2025-07-15 | 972.49 |
| 2025-07-14 | 979.32 |
| 2025-07-11 | 952.00 |
| 2025-07-10 | 952.00 |
| 2025-07-09 | 972.49 |
| 2025-07-08 | 945.17 |
| 2025-07-07 | 931.50 |
| 2025-07-04 | 938.34 |
| 2025-07-03 | 958.83 |
| 2025-07-02 | 958.83 |
| 2025-06-30 | 979.32 |
| 2025-06-27 | 986.15 |
| 2025-06-26 | 958.83 |
| 2025-06-25 | 979.32 |
| 2025-06-24 | 999.82 |
| 2025-06-23 | 965.66 |
| 2025-06-20 | 945.17 |
| 2025-06-19 | 945.17 |
| 2025-06-18 | 972.49 |
| 2025-06-17 | 992.98 |
| 2025-06-16 | 986.15 |
| 2025-06-13 | 1,013.48 |
| 2025-06-12 | 979.32 |
| 2025-06-11 | 986.15 |
| 2025-06-10 | 1,013.48 |
| 2025-06-09 | 1,040.80 |
| 2025-06-06 | 986.15 |
| 2025-06-05 | 992.98 |
| 2025-06-04 | 992.98 |
| 2025-06-03 | 1,013.48 |
| 2025-06-02 | 1,047.63 |
| 2025-05-30 | 1,040.80 |
| 2025-05-29 | 972.49 |
| 2025-05-28 | 958.83 |
| 2025-05-27 | 938.34 |
| 2025-05-26 | 965.66 |
| 2025-05-23 | 958.83 |
| 2025-05-22 | 1,033.97 |
| 2025-05-21 | 1,006.65 |
| 2025-05-20 | 1,061.98 |
| 2025-05-19 | 1,073.05 |
| 2025-05-16 | 1,133.91 |
| 2025-05-15 | 1,078.58 |
| 2025-05-14 | 1,078.58 |
| 2025-05-13 | 1,078.58 |
| 2025-05-12 | 1,078.58 |
| 2025-05-09 | 1,106.25 |
| 2025-05-08 | 1,144.98 |
| 2025-05-07 | 1,183.71 |
| 2025-05-06 | 1,111.78 |
| 2025-05-02 | 1,128.38 |
| 2025-04-30 | 1,045.38 |
| 2025-04-29 | 956.85 |
| 2025-04-28 | 956.85 |
| 2025-04-25 | 945.78 |
| 2025-04-24 | 951.31 |
| 2025-04-23 | 934.71 |
| 2025-04-22 | 901.52 |
| 2025-04-17 | 873.85 |
| 2025-04-16 | 978.98 |
| 2025-04-15 | 840.65 |
| 2025-04-14 | 807.45 |
| 2025-04-11 | 790.85 |
| 2025-04-10 | 801.92 |
| 2025-04-09 | 796.38 |
| 2025-04-08 | 824.05 |
| 2025-04-07 | 763.18 |
| 2025-04-03 | 835.12 |
| 2025-04-02 | 812.98 |
| 2025-04-01 | 729.99 |
| 2025-03-31 | 707.85 |
| 2025-03-28 | 729.99 |
| 2025-03-27 | 669.12 |
| 2025-03-26 | 680.19 |
| 2025-03-25 | 624.85 |
| 2025-03-24 | 624.85 |
| 2025-03-21 | 635.92 |
| 2025-03-20 | 658.05 |
| 2025-03-19 | 669.12 |
| 2025-03-18 | 663.59 |
| 2025-03-17 | 608.25 |
| 2025-03-14 | 580.59 |
| 2025-03-13 | 569.52 |
| 2025-03-12 | 580.59 |
| 2025-03-11 | 586.12 |
| 2025-03-10 | 591.65 |
| 2025-03-07 | 591.65 |
| 2025-03-06 | 597.19 |
| 2025-03-05 | 597.19 |
| 2025-03-04 | 591.65 |
| 2025-03-03 | 597.19 |
| 2025-02-28 | 597.19 |
| 2025-02-27 | 608.25 |
| 2025-02-26 | 591.65 |
| 2025-02-25 | 580.59 |
| 2025-02-24 | 613.79 |
| 2025-02-21 | 613.79 |
| 2025-02-20 | 613.79 |
| 2025-02-19 | 630.39 |
| 2025-02-18 | 652.52 |
| 2025-02-17 | 597.19 |
| 2025-02-14 | 586.12 |
| 2025-02-13 | 586.12 |
| 2025-02-12 | 586.12 |
| 2025-02-11 | 586.12 |
| 2025-02-10 | 597.19 |
| 2025-02-07 | 591.65 |
| 2025-02-06 | 597.19 |
| 2025-02-05 | 608.25 |
| 2025-02-04 | 608.25 |
| 2025-02-03 | 608.25 |
| 2025-01-28 | 619.32 |
| 2025-01-27 | 630.39 |
| 2025-01-24 | 624.85 |
| 2025-01-23 | 624.85 |
| 2025-01-22 | 624.85 |
| 2025-01-21 | 624.85 |
| 2025-01-20 | 635.92 |
| 2025-01-17 | 635.92 |
| 2025-01-16 | 624.85 |
| 2025-01-15 | 619.32 |
| 2025-01-14 | 624.85 |
| 2025-01-13 | 608.25 |
| 2025-01-10 | 608.25 |
| 2025-01-09 | 635.92 |
| 2025-01-08 | 646.99 |
| 2025-01-07 | 652.52 |
| 2025-01-06 | 652.52 |
| 2025-01-03 | 663.59 |
| 2025-01-02 | 674.65 |
| 2024-12-31 | 691.25 |
| 2024-12-30 | 696.79 |
| 2024-12-27 | 707.85 |
| 2024-12-24 | 707.85 |
| 2024-12-23 | 702.32 |
| 2024-12-20 | 685.72 |
| 2024-12-19 | 713.39 |
| 2024-12-18 | 718.92 |
| 2024-12-17 | 718.92 |
| 2024-12-16 | 729.99 |
| 2024-12-13 | 752.12 |
| 2024-12-12 | 741.05 |
| 2024-12-11 | 746.58 |
| 2024-12-10 | 735.52 |
| 2024-12-09 | 718.92 |
| 2024-12-06 | 729.99 |
| 2024-12-05 | 729.99 |
| 2024-12-04 | 729.99 |
| 2024-12-03 | 746.58 |
| 2024-12-02 | 735.52 |
| 2024-11-29 | 724.45 |
| 2024-11-28 | 729.99 |
| 2024-11-27 | 735.52 |
| 2024-11-26 | 680.19 |
| 2024-11-25 | 680.19 |
| 2024-11-22 | 680.19 |
| 2024-11-21 | 691.25 |
| 2024-11-20 | 685.72 |
| 2024-11-19 | 702.32 |
| 2024-11-18 | 696.79 |
| 2024-11-15 | 702.32 |
| 2024-11-14 | 691.25 |
| 2024-11-13 | 707.85 |
| 2024-11-12 | 707.85 |
| 2024-11-11 | 718.92 |
| 2024-11-08 | 741.05 |
| 2024-11-07 | 741.05 |
| 2024-11-06 | 718.92 |
| 2024-11-05 | 718.92 |
| 2024-11-04 | 702.32 |
| 2024-11-01 | 702.32 |
| 2024-10-31 | 702.32 |
| 2024-10-30 | 713.39 |
| 2024-10-29 | 718.92 |
| 2024-10-28 | 724.45 |
| 2024-10-25 | 729.99 |
| 2024-10-24 | 724.45 |
| 2024-10-23 | 746.58 |
| 2024-10-22 | 729.99 |
| 2024-10-21 | 735.52 |
| 2024-10-18 | 741.05 |
| 2024-10-17 | 735.52 |
| 2024-10-16 | 746.58 |
| 2024-10-15 | 757.65 |
| 2024-10-14 | 768.72 |
| 2024-10-10 | 752.12 |
| 2024-10-09 | 774.25 |
| 2024-10-08 | 812.98 |
| 2024-10-07 | 895.98 |
| 2024-10-04 | 851.72 |
| 2024-10-03 | 857.25 |
| 2024-10-02 | 890.45 |
| 2024-09-30 | 829.58 |
| 2024-09-27 | 829.58 |
| 2024-09-26 | 807.45 |
| 2024-09-25 | 785.32 |
| 2024-09-24 | 785.32 |
| 2024-09-23 | 763.18 |
| 2024-09-20 | 779.78 |
| 2024-09-19 | 779.78 |
| 2024-09-17 | 763.18 |
| 2024-09-16 | 774.25 |
| 2024-09-13 | 741.05 |
| 2024-09-12 | 768.72 |
| 2024-09-11 | 752.12 |
| 2024-09-10 | 768.72 |
| 2024-09-09 | 768.72 |
| 2024-09-05 | 796.38 |
| 2024-09-04 | 790.85 |
| 2024-09-03 | 818.52 |
| 2024-09-02 | 807.45 |
| 2024-08-30 | 835.12 |
| 2024-08-29 | 835.12 |
| 2024-08-28 | 840.65 |
| 2024-08-27 | 840.65 |
| 2024-08-26 | 829.58 |
| 2024-08-23 | 829.58 |
| 2024-08-22 | 807.45 |
| 2024-08-21 | 801.92 |
| 2024-08-20 | 796.38 |
| 2024-08-19 | 824.05 |
| 2024-08-16 | 846.18 |
| 2024-08-15 | 829.58 |
| 2024-08-14 | 851.72 |
| 2024-08-13 | 835.12 |
| 2024-08-12 | 857.25 |
| 2024-08-09 | 873.85 |
| 2024-08-08 | 879.38 |
| 2024-08-07 | 890.45 |
| 2024-08-06 | 890.45 |
| 2024-08-05 | 884.92 |
| 2024-08-02 | 890.45 |
| 2024-08-01 | 895.98 |
| 2024-07-31 | 884.92 |
| 2024-07-30 | 945.78 |
| 2024-07-29 | 967.91 |
| 2024-07-26 | 967.91 |
| 2024-07-25 | 984.51 |
| 2024-07-24 | 1,034.31 |
| 2024-07-23 | 956.85 |
| 2024-07-22 | 951.31 |
| 2024-07-19 | 973.45 |
| 2024-07-18 | 984.51 |
| 2024-07-17 | 967.91 |
| 2024-07-16 | 967.91 |
| 2024-07-15 | 951.31 |
| 2024-07-12 | 951.31 |
| 2024-07-11 | 934.71 |
| 2024-07-10 | 918.12 |
| 2024-07-09 | 890.45 |
| 2024-07-08 | 846.18 |
| 2024-07-05 | 846.18 |
| 2024-07-04 | 846.18 |
| 2024-07-03 | 857.25 |
| 2024-07-02 | 846.18 |
| 2024-06-28 | 840.65 |
| 2024-06-27 | 840.65 |
| 2024-06-26 | 846.18 |
| 2024-06-25 | 857.25 |
| 2024-06-24 | 857.25 |
| 2024-06-21 | 884.92 |
| 2024-06-20 | 862.78 |
| 2024-06-19 | 879.38 |
| 2024-06-18 | 868.32 |
| 2024-06-17 | 862.78 |
| 2024-06-14 | 862.78 |
| 2024-06-13 | 857.25 |
| 2024-06-12 | 835.12 |
| 2024-06-11 | 835.12 |
| 2024-06-07 | 851.72 |
| 2024-06-06 | 851.72 |
| 2024-06-05 | 862.78 |
| 2024-06-04 | 862.78 |
| 2024-06-03 | 862.78 |
| 2024-05-31 | 840.65 |
| 2024-05-30 | 868.32 |
| 2024-05-29 | 862.78 |
| 2024-05-28 | 868.32 |
| 2024-05-27 | 895.98 |
| 2024-05-24 | 912.58 |
| 2024-05-23 | 945.78 |
| 2024-05-22 | 956.85 |
| 2024-05-21 | 884.92 |
| 2024-05-20 | 945.78 |
| 2024-05-17 | 846.18 |
| 2024-05-16 | 824.05 |
| 2024-05-14 | 835.12 |
| 2024-05-13 | 840.65 |
| 2024-05-10 | 868.32 |
| 2024-05-09 | 884.92 |
| 2024-05-08 | 873.85 |
| 2024-05-07 | 862.78 |
| 2024-05-06 | 785.32 |
| 2024-05-03 | 757.65 |
| 2024-05-02 | 746.58 |
| 2024-04-30 | 741.05 |
| 2024-04-29 | 757.65 |
| 2024-04-26 | 757.65 |
| 2024-04-25 | 757.65 |
| 2024-04-24 | 746.58 |
| 2024-04-23 | 746.58 |
| 2024-04-22 | 741.05 |
| 2024-04-19 | 741.05 |
| 2024-04-18 | 768.72 |
| 2024-04-17 | 741.05 |
| 2024-04-16 | 724.45 |
| 2024-04-15 | 746.58 |
| 2024-04-12 | 752.12 |
| 2024-04-11 | 757.65 |
| 2024-04-10 | 768.72 |
| 2024-04-09 | 790.85 |
| 2024-04-08 | 796.38 |
| 2024-04-05 | 779.78 |
| 2024-04-03 | 774.25 |
| 2024-04-02 | 779.78 |
| 2024-03-28 | 801.92 |
| 2024-03-27 | 846.18 |
| 2024-03-26 | 873.85 |
| 2024-03-25 | 873.85 |
| 2024-03-22 | 884.92 |
| 2024-03-21 | 895.98 |
| 2024-03-20 | 907.05 |
| 2024-03-19 | 895.98 |
| 2024-03-18 | 918.12 |
| 2024-03-15 | 890.45 |
| 2024-03-14 | 956.85 |
| 2024-03-13 | 978.98 |
| 2024-03-12 | 1,001.11 |
| 2024-03-11 | 967.91 |
| 2024-03-08 | 956.85 |
| 2024-03-07 | 945.78 |
| 2024-03-06 | 945.78 |
| 2024-03-05 | 956.85 |
| 2024-03-04 | 1,017.71 |
| 2024-03-01 | 1,023.25 |
| 2024-02-29 | 1,006.65 |
| 2024-02-28 | 990.05 |
| 2024-02-27 | 1,028.78 |
| 2024-02-26 | 1,006.65 |
| 2024-02-23 | 1,017.71 |
| 2024-02-22 | 1,001.11 |
| 2024-02-21 | 990.05 |
| 2024-02-20 | 978.98 |
| 2024-02-19 | 978.98 |
| 2024-02-16 | 1,028.78 |
| 2024-02-15 | 978.98 |
| 2024-02-14 | 990.05 |
| 2024-02-09 | 995.58 |
| 2024-02-08 | 978.98 |
| 2024-02-07 | 956.85 |
| 2024-02-06 | 978.98 |
| 2024-02-05 | 923.65 |
| 2024-02-02 | 956.85 |
| 2024-02-01 | 956.85 |
| 2024-01-31 | 956.85 |
| 2024-01-30 | 990.05 |
| 2024-01-29 | 1,039.85 |
| 2024-01-26 | 1,034.31 |
| 2024-01-25 | 1,067.51 |
| 2024-01-24 | 1,056.45 |
| 2024-01-23 | 995.58 |
| 2024-01-22 | 962.38 |
| 2024-01-19 | 995.58 |
| 2024-01-18 | 973.45 |
| 2024-01-17 | 995.58 |
| 2024-01-16 | 1,050.91 |
| 2024-01-15 | 1,050.91 |
| 2024-01-12 | 1,067.51 |
| 2024-01-11 | 1,150.51 |
| 2024-01-10 | 1,139.44 |
| 2024-01-09 | 1,172.64 |
| 2024-01-08 | 1,183.71 |
| 2024-01-05 | 1,261.18 |
| 2024-01-04 | 1,288.84 |
| 2024-01-03 | 1,338.64 |
| 2024-01-02 | 1,338.64 |
| 2023-12-29 | 1,366.31 |
| 2023-12-28 | 1,333.11 |
| 2023-12-27 | 1,244.58 |
| 2023-12-22 | 1,244.58 |
| 2023-12-21 | 1,277.78 |
| 2023-12-20 | 1,283.31 |
| 2023-12-19 | 1,283.31 |
| 2023-12-18 | 1,349.71 |
| 2023-12-15 | 1,344.17 |
| 2023-12-14 | 1,283.31 |
| 2023-12-13 | 1,277.78 |
| 2023-12-12 | 1,327.57 |
| 2023-12-11 | 1,277.78 |
| 2023-12-08 | 1,266.71 |
| 2023-12-07 | 1,349.71 |
| 2023-12-06 | 1,416.11 |
| 2023-12-05 | 1,239.04 |
| 2023-12-04 | 1,316.51 |
| 2023-12-01 | 1,360.77 |
| 2023-11-30 | 1,266.71 |
| 2023-11-29 | 1,294.38 |
| 2023-11-28 | 1,338.64 |
| 2023-11-27 | 1,366.31 |
| 2023-11-24 | 1,360.77 |
| 2023-11-23 | 1,382.91 |
| 2023-11-22 | 1,333.11 |
| 2023-11-21 | 1,405.04 |
| 2023-11-20 | 1,432.71 |
| 2023-11-17 | 1,427.17 |
| 2023-11-16 | 1,476.97 |
| 2023-11-15 | 1,504.64 |
| 2023-11-14 | 1,499.10 |
| 2023-11-13 | 1,493.57 |
| 2023-11-10 | 1,443.77 |
| 2023-11-09 | 1,504.64 |
| 2023-11-08 | 1,532.30 |
| 2023-11-07 | 1,532.30 |
| 2023-11-06 | 1,532.30 |
| 2023-11-03 | 1,504.64 |
| 2023-11-02 | 1,449.31 |
| 2023-11-01 | 1,476.97 |
| 2023-10-31 | 1,449.31 |
| 2023-10-30 | 1,471.44 |
| 2023-10-27 | 1,476.97 |
| 2023-10-26 | 1,432.71 |
| 2023-10-25 | 1,432.71 |
| 2023-10-24 | 1,421.64 |
| 2023-10-20 | 1,449.31 |
| 2023-10-19 | 1,443.77 |
| 2023-10-18 | 1,476.97 |
| 2023-10-17 | 1,504.64 |
| 2023-10-16 | 1,504.64 |
| 2023-10-13 | 1,537.84 |
| 2023-10-12 | 1,571.04 |
| 2023-10-11 | 1,559.97 |
| 2023-10-10 | 1,571.04 |
| 2023-10-09 | 1,565.50 |
| 2023-10-06 | 1,576.57 |
| 2023-10-05 | 1,543.37 |
| 2023-10-04 | 1,521.24 |
| 2023-10-03 | 1,521.24 |
| 2023-09-29 | 1,571.04 |
| 2023-09-28 | 1,532.30 |
| 2023-09-27 | 1,548.90 |
| 2023-09-26 | 1,554.44 |
| 2023-09-25 | 1,654.04 |
| 2023-09-22 | 1,637.44 |
| 2023-09-21 | 1,521.24 |
| 2023-09-20 | 1,587.64 |
| 2023-09-19 | 1,598.70 |
| 2023-09-18 | 1,587.64 |
| 2023-09-15 | 1,593.17 |
| 2023-09-14 | 1,642.97 |
| 2023-09-13 | 1,687.23 |
| 2023-09-12 | 1,676.17 |
| 2023-09-11 | 1,670.64 |
| 2023-09-07 | 1,709.37 |
| 2023-09-06 | 1,731.50 |
| 2023-09-05 | 1,714.90 |
| 2023-09-04 | 1,714.90 |
| 2023-08-31 | 1,825.57 |
| 2023-08-30 | 1,831.10 |
| 2023-08-29 | 1,853.23 |
| 2023-08-28 | 1,869.83 |
| 2023-08-25 | 1,886.43 |
| 2023-08-24 | 1,947.30 |
| 2023-08-23 | 1,891.96 |
| 2023-08-22 | 1,792.37 |
| 2023-08-21 | 2,179.69 |
| 2023-08-18 | 2,301.42 |
| 2023-08-17 | 2,284.82 |
| 2023-08-16 | 2,251.62 |
| 2023-08-15 | 2,246.09 |
| 2023-08-14 | 2,268.22 |
| 2023-08-11 | 2,290.36 |
| 2023-08-10 | 2,329.09 |
| 2023-08-09 | 2,329.09 |
| 2023-08-08 | 2,301.42 |
| 2023-08-07 | 2,295.89 |
| 2023-08-04 | 2,295.89 |
| 2023-08-03 | 2,301.42 |
| 2023-08-02 | 2,323.56 |
| 2023-08-01 | 2,478.49 |
| 2023-07-31 | 2,456.35 |
| 2023-07-28 | 2,467.42 |
| 2023-07-27 | 2,423.15 |
| 2023-07-26 | 2,389.96 |
| 2023-07-25 | 2,428.69 |
| 2023-07-24 | 2,417.62 |
| 2023-07-21 | 2,417.62 |
| 2023-07-20 | 2,401.02 |
| 2023-07-19 | 2,406.56 |
| 2023-07-18 | 2,406.56 |
| 2023-07-14 | 2,439.75 |
| 2023-07-13 | 2,439.75 |
| 2023-07-12 | 2,395.49 |
| 2023-07-11 | 2,445.29 |
| 2023-07-10 | 2,417.62 |
| 2023-07-07 | 2,389.96 |
| 2023-07-06 | 2,378.89 |
| 2023-07-05 | 2,412.09 |
| 2023-07-04 | 2,489.55 |
| 2023-07-03 | 2,434.22 |
| 2023-06-30 | 2,373.36 |
| 2023-06-29 | 2,428.69 |
| 2023-06-28 | 2,445.29 |
| 2023-06-27 | 2,312.49 |
| 2023-06-26 | 2,268.22 |
| 2023-06-23 | 2,306.96 |
| 2023-06-21 | 2,351.22 |
| 2023-06-20 | 2,456.35 |
| 2023-06-19 | 2,495.09 |
| 2023-06-16 | 2,461.89 |
| 2023-06-15 | 2,401.02 |
| 2023-06-14 | 2,395.49 |
| 2023-06-13 | 2,417.62 |
| 2023-06-12 | 2,378.89 |
| 2023-06-09 | 2,472.95 |
| 2023-06-08 | 2,445.29 |
| 2023-06-07 | 2,500.62 |
| 2023-06-06 | 2,489.55 |
| 2023-06-05 | 2,428.69 |
| 2023-06-02 | 2,417.62 |
| 2023-06-01 | 2,295.89 |
| 2023-05-31 | 2,251.62 |
| 2023-05-30 | 2,279.29 |
| 2023-05-29 | 2,262.69 |
| 2023-05-25 | 2,279.29 |
| 2023-05-24 | 2,329.09 |
| 2023-05-23 | 2,334.62 |
| 2023-05-22 | 2,378.89 |
| 2023-05-19 | 2,356.76 |
| 2023-05-18 | 2,389.96 |
| 2023-05-17 | 2,378.89 |
| 2023-05-16 | 2,439.75 |
| 2023-05-15 | 2,461.89 |
| 2023-05-12 | 2,489.55 |
| 2023-05-11 | 2,495.09 |
| 2023-05-10 | 2,500.62 |
| 2023-05-09 | 2,495.09 |
| 2023-05-08 | 2,578.09 |
| 2023-05-05 | 2,544.89 |
| 2023-05-04 | 2,489.55 |
| 2023-05-03 | 2,561.49 |
| 2023-05-02 | 2,721.95 |
| 2023-04-28 | 2,627.88 |
| 2023-04-27 | 2,550.42 |
| 2023-04-26 | 2,428.69 |
| 2023-04-25 | 2,351.22 |
| 2023-04-24 | 2,439.75 |
| 2023-04-21 | 2,445.29 |
| 2023-04-20 | 2,555.95 |
| 2023-04-19 | 2,528.29 |
| 2023-04-18 | 2,561.49 |
| 2023-04-17 | 2,528.29 |
| 2023-04-14 | 2,489.55 |
| 2023-04-13 | 2,439.75 |
| 2023-04-12 | 2,428.69 |
| 2023-04-11 | 2,456.35 |
| 2023-04-06 | 2,417.62 |
| 2023-04-04 | 2,439.75 |
| 2023-04-03 | 2,506.15 |
| 2023-03-31 | 2,428.69 |
| 2023-03-30 | 2,544.89 |
| 2023-03-29 | 2,511.69 |
| 2023-03-28 | 2,428.69 |
| 2023-03-27 | 2,345.69 |
| 2023-03-24 | 2,395.49 |
| 2023-03-23 | 2,456.35 |
| 2023-03-22 | 2,423.15 |
| 2023-03-21 | 2,423.15 |
| 2023-03-20 | 2,323.56 |
| 2023-03-17 | 2,428.69 |
| 2023-03-16 | 2,412.09 |
| 2023-03-15 | 2,544.89 |
| 2023-03-14 | 2,666.62 |
| 2023-03-13 | 2,904.55 |
| 2023-03-10 | 3,087.14 |
| 2023-03-09 | 3,286.34 |
| 2023-03-08 | 3,662.60 |
| 2023-03-07 | 2,849.21 |
| 2023-03-06 | 2,926.68 |
| 2023-03-03 | 3,026.28 |
| 2023-03-02 | 3,103.74 |
| 2023-03-01 | 2,993.08 |
| 2023-02-28 | 3,109.28 |
| 2023-02-27 | 2,683.22 |
| 2023-02-24 | 2,683.22 |
| 2023-02-23 | 2,738.55 |
| 2023-02-22 | 2,705.35 |
| 2023-02-21 | 2,694.28 |
| 2023-02-20 | 2,799.41 |
| 2023-02-17 | 2,849.21 |
| 2023-02-16 | 2,821.55 |
| 2023-02-15 | 2,838.15 |
| 2023-02-14 | 2,865.81 |
| 2023-02-13 | 2,876.88 |
| 2023-02-10 | 2,910.08 |
| 2023-02-09 | 2,948.81 |
| 2023-02-08 | 2,893.48 |
| 2023-02-07 | 2,887.95 |
| 2023-02-06 | 2,921.15 |
| 2023-02-03 | 3,026.28 |
| 2023-02-02 | 3,092.68 |
| 2023-02-01 | 3,026.28 |
| 2023-01-31 | 2,998.61 |
| 2023-01-30 | 3,065.01 |
| 2023-01-27 | 3,087.14 |
| 2023-01-26 | 3,109.28 |
| 2023-01-20 | 3,109.28 |
| 2023-01-19 | 3,026.28 |
| 2023-01-18 | 2,959.88 |
| 2023-01-17 | 2,976.48 |
| 2023-01-16 | 2,970.95 |
| 2023-01-13 | 3,026.28 |
| 2023-01-12 | 3,015.21 |
| 2023-01-11 | 3,031.81 |
| 2023-01-10 | 3,092.68 |
| 2023-01-09 | 3,125.88 |
| 2023-01-06 | 3,103.74 |
| 2023-01-05 | 3,153.54 |
| 2023-01-04 | 3,059.48 |
| 2023-01-03 | 2,926.68 |
| 2022-12-30 | 2,871.35 |
| 2022-12-29 | 2,854.75 |
| 2022-12-28 | 2,904.55 |
| 2022-12-23 | 2,832.61 |
| 2022-12-22 | 2,871.35 |
| 2022-12-21 | 2,843.68 |
| 2022-12-20 | 2,843.68 |
| 2022-12-19 | 2,827.08 |
| 2022-12-16 | 2,899.01 |
| 2022-12-15 | 2,954.35 |
| 2022-12-14 | 3,103.74 |
| 2022-12-13 | 3,120.34 |
| 2022-12-12 | 3,148.01 |
| 2022-12-09 | 3,275.27 |
| 2022-12-08 | 3,258.67 |
| 2022-12-07 | 3,247.61 |
| 2022-12-06 | 3,358.27 |
| 2022-12-05 | 3,380.40 |
| 2022-12-02 | 3,192.27 |
| 2022-12-01 | 3,142.48 |
| 2022-11-30 | 3,103.74 |
| 2022-11-29 | 3,081.61 |
| 2022-11-28 | 3,042.88 |
| 2022-11-25 | 3,125.88 |
| 2022-11-24 | 3,053.94 |
| 2022-11-23 | 2,943.28 |
| 2022-11-22 | 2,998.61 |
| 2022-11-21 | 3,098.21 |
| 2022-11-18 | 3,192.27 |
| 2022-11-17 | 3,197.81 |
| 2022-11-16 | 3,103.74 |
| 2022-11-15 | 3,065.01 |
| 2022-11-14 | 3,037.34 |
| 2022-11-11 | 2,810.48 |
| 2022-11-10 | 2,666.62 |
| 2022-11-09 | 2,727.48 |
| 2022-11-08 | 2,533.82 |
| 2022-11-07 | 2,467.42 |
| 2022-11-04 | 2,401.02 |
| 2022-11-03 | 2,257.16 |
| 2022-11-02 | 2,306.96 |
| 2022-11-01 | 2,240.56 |
| 2022-10-31 | 2,168.63 |
| 2022-10-28 | 2,185.23 |
| 2022-10-27 | 2,345.69 |
| 2022-10-26 | 2,318.02 |
| 2022-10-25 | 2,218.43 |
| 2022-10-24 | 2,235.02 |
| 2022-10-21 | 2,417.62 |
| 2022-10-20 | 2,434.22 |
| 2022-10-19 | 2,484.02 |
| 2022-10-18 | 2,578.09 |
| 2022-10-17 | 2,489.55 |
| 2022-10-14 | 2,478.49 |
| 2022-10-13 | 2,401.02 |
| 2022-10-12 | 2,456.35 |
| 2022-10-11 | 2,450.82 |
| 2022-10-10 | 2,456.35 |
| 2022-10-07 | 2,572.55 |
| 2022-10-06 | 2,622.35 |
| 2022-10-05 | 2,683.22 |
| 2022-10-03 | 2,583.62 |
| 2022-09-30 | 2,555.95 |
| 2022-09-29 | 2,528.29 |
| 2022-09-28 | 2,583.62 |
| 2022-09-27 | 2,677.68 |
| 2022-09-26 | 2,666.62 |
| 2022-09-23 | 2,782.82 |
| 2022-09-22 | 2,876.88 |
| 2022-09-21 | 2,943.28 |
| 2022-09-20 | 2,998.61 |
| 2022-09-19 | 2,943.28 |
| 2022-09-16 | 3,009.68 |
| 2022-09-15 | 3,047.87 |
| 2022-09-14 | 3,124.24 |
| 2022-09-13 | 3,211.53 |
| 2022-09-09 | 3,135.16 |
| 2022-09-08 | 3,096.97 |
| 2022-09-07 | 3,146.07 |
| 2022-09-06 | 3,031.50 |
| 2022-09-05 | 3,167.89 |
| 2022-09-02 | 3,118.79 |
| 2022-09-01 | 3,124.24 |
| 2022-08-31 | 3,146.07 |
| 2022-08-30 | 2,480.49 |
| 2022-08-29 | 2,442.30 |
| 2022-08-26 | 2,436.84 |
| 2022-08-25 | 2,436.84 |
| 2022-08-24 | 2,344.10 |
| 2022-08-23 | 2,393.20 |
| 2022-08-22 | 2,393.20 |
| 2022-08-19 | 2,382.29 |
| 2022-08-18 | 2,387.74 |
| 2022-08-17 | 2,453.21 |
| 2022-08-16 | 2,464.12 |
| 2022-08-15 | 2,507.77 |
| 2022-08-12 | 2,491.40 |
| 2022-08-11 | 2,529.59 |
| 2022-08-10 | 2,355.01 |
| 2022-08-09 | 2,469.58 |
| 2022-08-08 | 2,573.23 |
| 2022-08-05 | 2,562.32 |
| 2022-08-04 | 2,551.41 |
| 2022-08-03 | 2,491.40 |
| 2022-08-02 | 2,518.68 |
| 2022-08-01 | 2,584.14 |
| 2022-07-29 | 2,573.23 |
| 2022-07-28 | 2,698.71 |
| 2022-07-27 | 2,682.34 |
| 2022-07-26 | 2,786.00 |
| 2022-07-25 | 2,796.91 |
| 2022-07-22 | 2,846.01 |
| 2022-07-21 | 2,802.37 |
| 2022-07-20 | 2,971.49 |
| 2022-07-19 | 2,938.76 |
| 2022-07-18 | 2,884.20 |
| 2022-07-15 | 2,818.73 |
| 2022-07-14 | 2,998.77 |
| 2022-07-13 | 3,053.32 |
| 2022-07-12 | 3,096.97 |
| 2022-07-11 | 3,140.61 |
| 2022-07-08 | 3,184.26 |
| 2022-07-07 | 3,200.62 |
| 2022-07-06 | 3,200.62 |
| 2022-07-05 | 3,200.62 |
| 2022-07-04 | 3,227.90 |
| 2022-06-30 | 3,266.09 |
| 2022-06-29 | 3,326.10 |
| 2022-06-28 | 3,457.03 |
| 2022-06-27 | 3,467.95 |
| 2022-06-24 | 3,380.66 |
| 2022-06-23 | 3,315.19 |
| 2022-06-22 | 3,326.10 |
| 2022-06-21 | 3,484.31 |
| 2022-06-20 | 3,347.92 |
| 2022-06-17 | 3,407.93 |
| 2022-06-16 | 3,331.56 |
| 2022-06-15 | 3,347.92 |
| 2022-06-14 | 3,440.67 |
| 2022-06-13 | 3,402.48 |
| 2022-06-10 | 3,598.88 |
| 2022-06-09 | 3,544.32 |
| 2022-06-08 | 3,615.25 |
| 2022-06-07 | 3,527.96 |
| 2022-06-06 | 3,446.12 |
| 2022-06-02 | 3,402.48 |
| 2022-06-01 | 3,418.85 |
| 2022-05-31 | 3,391.57 |
| 2022-05-30 | 3,282.46 |
| 2022-05-27 | 3,244.27 |
| 2022-05-26 | 3,200.62 |
| 2022-05-25 | 3,146.07 |
| 2022-05-24 | 3,173.35 |
| 2022-05-23 | 3,206.08 |
| 2022-05-20 | 3,233.36 |
| 2022-05-19 | 3,162.43 |
| 2022-05-18 | 3,233.36 |
| 2022-05-17 | 3,260.63 |
| 2022-05-16 | 3,211.53 |
| 2022-05-13 | 3,173.35 |
| 2022-05-12 | 3,140.61 |
| 2022-05-11 | 3,233.36 |
| 2022-05-10 | 3,200.62 |
| 2022-05-06 | 3,429.76 |
| 2022-05-05 | 3,500.68 |
| 2022-05-04 | 3,484.31 |
| 2022-05-03 | 3,582.51 |
| 2022-04-29 | 3,544.32 |
| 2022-04-28 | 3,435.21 |
| 2022-04-27 | 3,446.12 |
| 2022-04-26 | 3,391.57 |
| 2022-04-25 | 3,298.82 |
| 2022-04-22 | 3,418.85 |
| 2022-04-21 | 3,527.96 |
| 2022-04-20 | 3,653.44 |
| 2022-04-19 | 3,691.62 |
| 2022-04-14 | 3,702.54 |
| 2022-04-13 | 3,604.34 |
| 2022-04-12 | 3,609.79 |
| 2022-04-11 | 3,571.60 |
| 2022-04-08 | 3,697.08 |
| 2022-04-07 | 3,724.36 |
| 2022-04-06 | 3,762.55 |
| 2022-04-04 | 3,828.01 |
| 2022-04-01 | 3,751.64 |
| 2022-03-31 | 3,691.62 |
| 2022-03-30 | 3,915.30 |
| 2022-03-29 | 3,871.66 |
| 2022-03-28 | 3,855.29 |
| 2022-03-25 | 3,833.47 |
| 2022-03-24 | 3,915.30 |
| 2022-03-23 | 3,926.21 |
| 2022-03-22 | 3,931.67 |
| 2022-03-21 | 3,789.83 |
| 2022-03-18 | 3,937.13 |
| 2022-03-17 | 4,002.59 |
| 2022-03-16 | 3,838.93 |
| 2022-03-15 | 3,173.35 |
| 2022-03-14 | 3,544.32 |
| 2022-03-11 | 3,686.17 |
| 2022-03-10 | 3,849.84 |
| 2022-03-09 | 3,991.68 |
| 2022-03-08 | 4,138.98 |
| 2022-03-07 | 4,100.79 |
| 2022-03-04 | 4,182.63 |
| 2022-03-03 | 4,308.10 |
| 2022-03-02 | 4,455.41 |
| 2022-03-01 | 4,908.22 |
| 2022-02-28 | 4,428.13 |
| 2022-02-25 | 4,493.59 |
| 2022-02-24 | 4,308.10 |
| 2022-02-23 | 4,466.32 |
| 2022-02-22 | 4,362.66 |
| 2022-02-21 | 4,324.47 |
| 2022-02-18 | 4,313.56 |
| 2022-02-17 | 4,264.46 |
| 2022-02-16 | 4,198.99 |
| 2022-02-15 | 4,340.84 |
| 2022-02-14 | 4,482.68 |
| 2022-02-11 | 4,575.43 |
| 2022-02-10 | 4,531.78 |
| 2022-02-09 | 4,422.67 |
| 2022-02-08 | 4,624.53 |
| 2022-02-07 | 4,313.56 |
| 2022-02-04 | 4,046.24 |
| 2022-01-31 | 3,838.93 |
| 2022-01-28 | 3,740.72 |
| 2022-01-27 | 3,746.18 |
| 2022-01-26 | 3,888.03 |
| 2022-01-25 | 4,035.33 |
| 2022-01-24 | 4,024.41 |
| 2022-01-21 | 4,128.07 |
| 2022-01-20 | 4,166.26 |
| 2022-01-19 | 4,138.98 |
| 2022-01-18 | 4,062.60 |
| 2022-01-17 | 4,160.80 |
| 2022-01-14 | 4,237.18 |
| 2022-01-13 | 4,144.44 |
| 2022-01-12 | 4,177.17 |
| 2022-01-11 | 4,362.66 |
| 2022-01-10 | 4,662.72 |
| 2022-01-07 | 4,460.86 |
| 2022-01-06 | 4,553.61 |
| 2022-01-05 | 4,864.57 |
| 2022-01-04 | 4,335.38 |
| 2022-01-03 | 4,400.85 |
| 2021-12-31 | 4,537.24 |
| 2021-12-30 | 4,389.94 |
| 2021-12-29 | 4,340.84 |
| 2021-12-28 | 4,319.02 |
| 2021-12-24 | 4,204.45 |
| 2021-12-23 | 4,220.82 |
| 2021-12-22 | 4,188.08 |
| 2021-12-21 | 4,155.35 |
| 2021-12-20 | 3,942.58 |
| 2021-12-17 | 4,068.06 |
| 2021-12-16 | 4,160.80 |
| 2021-12-15 | 4,111.70 |
| 2021-12-14 | 4,149.89 |
| 2021-12-13 | 4,253.55 |
| 2021-12-10 | 4,351.75 |
| 2021-12-09 | 4,428.13 |
| 2021-12-08 | 4,324.47 |
| 2021-12-07 | 4,384.48 |
| 2021-12-06 | 4,095.34 |
| 2021-12-03 | 4,417.22 |
| 2021-12-02 | 4,531.78 |
| 2021-12-01 | 4,668.17 |
| 2021-11-30 | 4,766.37 |
| 2021-11-29 | 5,573.80 |
| 2021-11-26 | 5,650.18 |
| 2021-11-25 | 5,759.29 |
| 2021-11-24 | 5,519.24 |
| 2021-11-23 | 5,530.15 |
| 2021-11-22 | 5,650.18 |
| 2021-11-19 | 5,672.00 |
| 2021-11-18 | 5,704.73 |
| 2021-11-17 | 5,868.40 |
| 2021-11-16 | 5,802.93 |
| 2021-11-15 | 5,868.40 |
| 2021-11-12 | 5,748.38 |
| 2021-11-11 | 5,770.20 |
| 2021-11-10 | 5,901.13 |
| 2021-11-09 | 6,130.27 |
| 2021-11-08 | 6,348.49 |
| 2021-11-05 | 6,304.85 |
| 2021-11-04 | 6,413.96 |
| 2021-11-03 | 6,119.36 |
| 2021-11-02 | 6,184.82 |
| 2021-11-01 | 6,184.82 |
| 2021-10-29 | 6,283.02 |
| 2021-10-28 | 6,337.58 |
| 2021-10-27 | 6,304.85 |
| 2021-10-26 | 6,555.80 |
| 2021-10-25 | 6,577.62 |
| 2021-10-22 | 6,588.54 |
| 2021-10-21 | 6,610.36 |
| 2021-10-20 | 6,468.51 |
| 2021-10-19 | 6,315.76 |
| 2021-10-18 | 6,293.93 |
| 2021-10-15 | 6,283.02 |
| 2021-10-12 | 6,032.07 |
| 2021-10-11 | 5,933.87 |
| 2021-10-08 | 5,944.78 |
| 2021-10-07 | 5,912.04 |
| 2021-10-06 | 5,792.02 |
| 2021-10-05 | 5,879.31 |
| 2021-10-04 | 5,737.47 |
| 2021-09-30 | 5,912.04 |
| 2021-09-29 | 5,704.73 |
| 2021-09-28 | 5,715.64 |
| 2021-09-27 | 5,584.71 |
| 2021-09-24 | 5,453.78 |
| 2021-09-23 | 5,475.60 |
| 2021-09-21 | 5,464.69 |
| 2021-09-20 | 5,421.04 |
| 2021-09-17 | 5,530.15 |
| 2021-09-16 | 5,410.13 |
| 2021-09-15 | 5,442.86 |
| 2021-09-14 | 5,530.15 |
| 2021-09-13 | 5,726.55 |
| 2021-09-10 | 5,813.84 |
| 2021-09-09 | 5,857.17 |
| 2021-09-08 | 5,911.32 |
| 2021-09-07 | 5,878.83 |
| 2021-09-06 | 5,716.36 |
| 2021-09-03 | 6,008.81 |
| 2021-09-02 | 5,803.01 |
| 2021-09-01 | 5,543.06 |
| 2021-08-31 | 5,564.73 |
| 2021-08-30 | 5,586.39 |
| 2021-08-27 | 5,288.53 |
| 2021-08-26 | 4,860.70 |
| 2021-08-25 | 4,963.59 |
| 2021-08-24 | 4,839.03 |
| 2021-08-23 | 4,801.12 |
| 2021-08-20 | 4,947.35 |
| 2021-08-19 | 5,082.74 |
| 2021-08-18 | 5,120.65 |
| 2021-08-17 | 5,066.49 |
| 2021-08-16 | 5,261.45 |
| 2021-08-13 | 5,315.61 |
| 2021-08-12 | 5,467.24 |
| 2021-08-11 | 5,608.05 |
| 2021-08-10 | 5,532.23 |
| 2021-08-09 | 5,499.74 |
| 2021-08-06 | 5,575.56 |
| 2021-08-05 | 5,564.73 |
| 2021-08-04 | 5,738.02 |
| 2021-08-03 | 5,662.21 |
| 2021-08-02 | 5,824.67 |
| 2021-07-30 | 5,792.18 |
| 2021-07-29 | 5,694.70 |
| 2021-07-28 | 5,358.93 |
| 2021-07-27 | 5,358.93 |
| 2021-07-26 | 5,857.17 |
| 2021-07-23 | 6,171.27 |
| 2021-07-22 | 6,214.60 |
| 2021-07-21 | 5,521.40 |
| 2021-07-20 | 5,532.23 |
| 2021-07-19 | 5,532.23 |
| 2021-07-16 | 5,499.74 |
| 2021-07-15 | 5,553.89 |
| 2021-07-14 | 5,564.73 |
| 2021-07-13 | 5,564.73 |
| 2021-07-12 | 5,521.40 |
| 2021-07-09 | 5,532.23 |
| 2021-07-08 | 5,510.57 |
| 2021-07-07 | 5,813.84 |
| 2021-07-06 | 5,402.26 |
| 2021-07-05 | 5,126.06 |
| 2021-07-02 | 5,098.98 |
| 2021-06-30 | 5,180.22 |
| 2021-06-29 | 5,234.37 |
| 2021-06-28 | 5,223.54 |
| 2021-06-25 | 5,293.95 |
| 2021-06-24 | 5,261.45 |
| 2021-06-23 | 5,402.26 |
| 2021-06-22 | 5,098.98 |
| 2021-06-21 | 5,098.98 |
| 2021-06-18 | 5,153.14 |
| 2021-06-17 | 5,098.98 |
| 2021-06-16 | 5,261.45 |
| 2021-06-15 | 5,445.58 |
| 2021-06-11 | 5,521.40 |
| 2021-06-10 | 5,467.24 |
| 2021-06-09 | 5,212.71 |
| 2021-06-08 | 5,034.00 |
| 2021-06-07 | 5,163.97 |
| 2021-06-04 | 4,947.35 |
| 2021-06-03 | 4,996.09 |
| 2021-06-02 | 5,153.14 |
| 2021-06-01 | 5,196.46 |
| 2021-05-31 | 5,126.06 |
| 2021-05-28 | 4,990.67 |
| 2021-05-27 | 5,093.57 |
| 2021-05-26 | 5,191.05 |
| 2021-05-25 | 5,158.55 |
| 2021-05-24 | 5,044.83 |
| 2021-05-21 | 5,115.23 |
| 2021-05-20 | 5,153.14 |
| 2021-05-18 | 5,039.41 |
| 2021-05-17 | 5,012.33 |
| 2021-05-14 | 4,833.62 |
| 2021-05-13 | 5,034.00 |
| 2021-05-12 | 4,990.67 |
| 2021-05-11 | 4,958.18 |
| 2021-05-10 | 4,860.70 |
| 2021-05-07 | 4,844.45 |
| 2021-05-06 | 4,849.87 |
| 2021-05-05 | 4,914.85 |
| 2021-05-04 | 5,191.05 |
| 2021-05-03 | 5,532.23 |
| 2021-04-30 | 5,716.36 |
| 2021-04-29 | 5,824.67 |
| 2021-04-28 | 5,911.32 |
| 2021-04-27 | 5,900.49 |
| 2021-04-26 | 5,954.65 |
| 2021-04-23 | 5,759.69 |
| 2021-04-22 | 5,770.52 |
| 2021-04-21 | 5,900.49 |
| 2021-04-20 | 5,943.82 |
| 2021-04-19 | 5,900.49 |
| 2021-04-16 | 5,900.49 |
| 2021-04-15 | 5,878.83 |
| 2021-04-14 | 5,857.17 |
| 2021-04-13 | 5,694.70 |
| 2021-04-12 | 5,987.14 |
| 2021-04-09 | 5,987.14 |
| 2021-04-08 | 6,019.64 |
| 2021-04-07 | 5,575.56 |
| 2021-04-01 | 5,943.82 |
| 2021-03-31 | 6,290.42 |
| 2021-03-30 | 7,113.59 |
| 2021-03-29 | 6,810.32 |
| 2021-03-26 | 6,777.82 |
| 2021-03-25 | 6,788.65 |
| 2021-03-24 | 6,637.02 |
| 2021-03-23 | 7,016.11 |
| 2021-03-22 | 6,961.95 |
| 2021-03-19 | 6,994.45 |
| 2021-03-18 | 6,896.97 |
| 2021-03-17 | 6,831.98 |
| 2021-03-16 | 6,517.87 |
| 2021-03-15 | 6,615.35 |
| 2021-03-12 | 6,799.48 |
| 2021-03-11 | 6,734.50 |
| 2021-03-10 | 6,539.54 |
| 2021-03-09 | 6,431.22 |
| 2021-03-08 | 6,138.78 |
| 2021-03-05 | 6,831.98 |
| 2021-03-04 | 7,492.68 |
| 2021-03-03 | 7,720.14 |
| 2021-03-02 | 7,741.80 |
| 2021-03-01 | 7,730.97 |
| 2021-02-26 | 7,611.83 |
| 2021-02-25 | 7,828.45 |
| 2021-02-24 | 7,514.34 |
| 2021-02-23 | 7,980.09 |
| 2021-02-22 | 8,066.74 |
| 2021-02-19 | 8,250.87 |
| 2021-02-18 | 8,218.37 |
| 2021-02-17 | 8,348.35 |
| 2021-02-16 | 8,391.67 |
| 2021-02-11 | 8,445.83 |
| 2021-02-10 | 8,478.32 |
| 2021-02-09 | 8,283.36 |
| 2021-02-08 | 8,077.57 |
| 2021-02-05 | 8,077.57 |
| 2021-02-04 | 8,110.06 |
| 2021-02-03 | 8,673.28 |
| 2021-02-02 | 8,229.20 |
| 2021-02-01 | 8,218.37 |
| 2021-01-29 | 7,860.94 |
| 2021-01-28 | 7,795.96 |
| 2021-01-27 | 8,045.07 |
| 2021-01-26 | 8,153.39 |
| 2021-01-25 | 8,424.17 |
| 2021-01-22 | 8,619.13 |
| 2021-01-21 | 8,294.19 |
| 2021-01-20 | 8,564.97 |
| 2021-01-19 | 8,185.88 |
| 2021-01-18 | 8,716.61 |
| 2021-01-15 | 7,925.93 |
| 2021-01-14 | 7,839.28 |
| 2021-01-13 | 7,536.01 |
| 2021-01-12 | 6,669.51 |
| 2021-01-11 | 6,474.55 |
| 2021-01-08 | 6,344.57 |
| 2021-01-07 | 6,171.27 |
| 2021-01-06 | 6,127.95 |
| 2021-01-05 | 6,290.42 |
| 2021-01-04 | 6,507.04 |
| 2020-12-31 | 6,084.62 |
| 2020-12-30 | 5,954.65 |
| 2020-12-29 | 5,846.34 |
| 2020-12-28 | 5,857.17 |
| 2020-12-24 | 5,911.32 |
| 2020-12-23 | 5,987.14 |
| 2020-12-22 | 6,008.81 |
| 2020-12-21 | 6,084.62 |
| 2020-12-18 | 6,052.13 |
| 2020-12-17 | 6,073.79 |
| 2020-12-16 | 6,030.47 |
| 2020-12-15 | 6,182.10 |
| 2020-12-14 | 6,366.24 |
| 2020-12-11 | 6,290.42 |
| 2020-12-10 | 6,398.73 |
| 2020-12-09 | 6,485.38 |
| 2020-12-08 | 6,420.39 |
| 2020-12-07 | 6,257.92 |
| 2020-12-04 | 6,398.73 |
| 2020-12-03 | 6,366.24 |
| 2020-12-02 | 6,290.42 |
| 2020-12-01 | 6,344.57 |
| 2020-11-30 | 6,496.21 |
| 2020-11-27 | 6,279.59 |
| 2020-11-26 | 6,084.62 |
| 2020-11-25 | 6,257.92 |
| 2020-11-24 | 6,593.69 |
| 2020-11-23 | 6,799.48 |
| 2020-11-20 | 6,593.69 |
| 2020-11-19 | 5,857.17 |
| 2020-11-18 | 5,911.32 |
| 2020-11-17 | 5,857.17 |
| 2020-11-16 | 5,965.48 |
| 2020-11-13 | 5,813.84 |
| 2020-11-12 | 5,846.34 |
| 2020-11-11 | 5,694.70 |
| 2020-11-10 | 6,073.79 |
| 2020-11-09 | 6,398.73 |
| 2020-11-06 | 6,344.57 |
| 2020-11-05 | 6,344.57 |
| 2020-11-04 | 6,160.44 |
| 2020-11-03 | 6,127.95 |
| 2020-11-02 | 6,290.42 |
| 2020-10-30 | 6,138.78 |
| 2020-10-29 | 6,387.90 |
| 2020-10-28 | 6,463.72 |
| 2020-10-27 | 6,442.05 |
| 2020-10-23 | 6,431.22 |
| 2020-10-22 | 6,604.52 |
| 2020-10-21 | 6,766.99 |
| 2020-10-20 | 6,896.97 |
| 2020-10-19 | 6,875.30 |
| 2020-10-16 | 7,156.91 |
| 2020-10-15 | 6,940.29 |
| 2020-10-14 | 6,691.17 |
| 2020-10-12 | 6,669.51 |
| 2020-10-09 | 6,507.04 |
| 2020-10-08 | 6,485.38 |
| 2020-10-07 | 5,803.01 |
| 2020-10-06 | 6,073.79 |
| 2020-10-05 | 5,781.35 |
| 2020-09-30 | 5,824.67 |
| 2020-09-29 | 5,694.70 |
| 2020-09-28 | 5,488.91 |
| 2020-09-25 | 5,369.76 |
| 2020-09-24 | 5,478.08 |
| 2020-09-23 | 5,521.40 |
| 2020-09-22 | 5,315.61 |
| 2020-09-21 | 5,478.08 |
| 2020-09-18 | 5,553.89 |
| 2020-09-17 | 5,499.74 |
| 2020-09-16 | 5,532.23 |
| 2020-09-15 | 5,911.32 |
| 2020-09-14 | 5,456.41 |
| 2020-09-11 | 5,499.74 |
| 2020-09-10 | 5,358.93 |
| 2020-09-09 | 5,358.93 |
| 2020-09-08 | 5,694.70 |
| 2020-09-07 | 5,683.87 |
| 2020-09-04 | 6,983.61 |
| 2020-09-03 | 6,940.29 |
| 2020-09-02 | 6,994.45 |
| 2020-09-01 | 6,420.39 |
| 2020-08-31 | 5,586.39 |
| 2020-08-28 | 5,055.66 |
| 2020-08-27 | 5,077.32 |
| 2020-08-26 | 5,023.16 |
| 2020-08-25 | 4,806.54 |
| 2020-08-24 | 5,158.55 |
| 2020-08-21 | 4,795.71 |
| 2020-08-20 | 4,449.11 |
| 2020-08-19 | 4,248.73 |
| 2020-08-18 | 4,313.72 |
| 2020-08-17 | 3,945.46 |
| 2020-08-14 | 4,048.36 |
| 2020-08-13 | 3,961.71 |
| 2020-08-12 | 3,880.47 |
| 2020-08-11 | 3,864.22 |
| 2020-08-10 | 3,934.63 |
| 2020-08-07 | 4,113.34 |
| 2020-08-06 | 4,172.91 |
| 2020-08-05 | 3,994.20 |
| 2020-08-04 | 3,755.91 |
| 2020-08-03 | 3,945.46 |
| 2020-07-31 | 4,075.43 |
| 2020-07-30 | 4,042.94 |
| 2020-07-29 | 4,005.03 |
| 2020-07-28 | 4,113.34 |
| 2020-07-27 | 4,124.17 |
| 2020-07-24 | 3,707.17 |
| 2020-07-23 | 3,864.22 |
| 2020-07-22 | 3,582.61 |
| 2020-07-21 | 3,690.93 |
| 2020-07-20 | 3,739.67 |
| 2020-07-17 | 3,257.68 |
| 2020-07-16 | 3,127.70 |
| 2020-07-15 | 3,398.48 |
| 2020-07-14 | 3,203.52 |
| 2020-07-13 | 3,203.52 |
| 2020-07-10 | 3,095.21 |
| 2020-07-09 | 2,889.42 |
| 2020-07-08 | 2,672.79 |
| 2020-07-07 | 2,580.73 |
| 2020-07-06 | 2,764.86 |
| 2020-07-03 | 2,824.43 |
| 2020-07-02 | 2,699.87 |
| 2020-06-30 | 2,309.95 |
| 2020-06-29 | 2,299.11 |
| 2020-06-26 | 2,423.67 |
| 2020-06-24 | 2,450.75 |
| 2020-06-23 | 2,337.02 |
| 2020-06-22 | 2,174.56 |
| 2020-06-19 | 2,169.14 |
| 2020-06-18 | 2,147.48 |
| 2020-06-17 | 2,152.89 |
| 2020-06-16 | 2,147.48 |
| 2020-06-15 | 2,098.74 |
| 2020-06-12 | 2,131.23 |
| 2020-06-11 | 2,142.06 |
| 2020-06-10 | 2,196.22 |
| 2020-06-09 | 2,234.13 |
| 2020-06-08 | 2,174.56 |
| 2020-06-05 | 2,212.46 |
| 2020-06-04 | 2,201.63 |
| 2020-06-03 | 2,288.28 |
| 2020-06-02 | 2,261.20 |
| 2020-06-01 | 2,190.80 |
| 2020-05-29 | 2,158.31 |
| 2020-05-28 | 2,012.09 |
| 2020-05-27 | 2,142.06 |
| 2020-05-26 | 2,244.96 |
| 2020-05-25 | 2,212.46 |
| 2020-05-22 | 2,304.53 |
| 2020-05-21 | 2,521.15 |
| 2020-05-20 | 2,347.85 |
| 2020-05-19 | 2,337.02 |
| 2020-05-18 | 2,337.02 |
| 2020-05-15 | 2,320.78 |
| 2020-05-14 | 2,353.27 |
| 2020-05-13 | 2,407.43 |
| 2020-05-12 | 2,331.61 |
| 2020-05-11 | 2,358.69 |
| 2020-05-08 | 2,391.18 |
| 2020-05-07 | 2,358.69 |
| 2020-05-06 | 2,418.26 |
| 2020-05-05 | 2,445.34 |
| 2020-05-04 | 2,412.84 |
| 2020-04-29 | 2,488.66 |
| 2020-04-28 | 2,499.49 |
| 2020-04-27 | 2,402.01 |
| 2020-04-24 | 2,391.18 |
| 2020-04-23 | 2,434.50 |
| 2020-04-22 | 2,494.08 |
| 2020-04-21 | 2,429.09 |
| 2020-04-20 | 2,526.57 |
| 2020-04-17 | 2,483.24 |
| 2020-04-16 | 2,559.06 |
| 2020-04-15 | 2,618.63 |
| 2020-04-14 | 2,672.79 |
| 2020-04-09 | 2,624.05 |
| 2020-04-08 | 2,689.04 |
| 2020-04-07 | 2,640.30 |
| 2020-04-06 | 2,748.61 |
| 2020-04-03 | 2,678.21 |
| 2020-04-02 | 2,559.06 |
| 2020-04-01 | 2,494.08 |
| 2020-03-31 | 2,521.15 |
| 2020-03-30 | 2,429.09 |
| 2020-03-27 | 2,288.28 |
| 2020-03-26 | 2,472.41 |
| 2020-03-25 | 2,364.10 |
| 2020-03-24 | 2,326.19 |
| 2020-03-23 | 2,201.63 |
| 2020-03-20 | 2,142.06 |
| 2020-03-19 | 2,044.58 |
| 2020-03-18 | 2,022.92 |
| 2020-03-17 | 2,142.06 |
| 2020-03-16 | 2,163.72 |
| 2020-03-13 | 2,158.31 |
| 2020-03-12 | 2,104.15 |
| 2020-03-11 | 2,255.79 |
| 2020-03-10 | 2,304.53 |
| 2020-03-09 | 2,244.96 |
| 2020-03-06 | 2,450.75 |
| 2020-03-05 | 2,510.32 |
| 2020-03-04 | 2,467.00 |
| 2020-03-03 | 2,353.27 |
| 2020-03-02 | 2,331.61 |
| 2020-02-28 | 2,315.36 |
| 2020-02-27 | 2,439.92 |
| 2020-02-26 | 2,402.01 |
| 2020-02-25 | 2,320.78 |
| 2020-02-24 | 2,217.88 |
| 2020-02-21 | 2,288.28 |
| 2020-02-20 | 2,282.87 |
| 2020-02-19 | 2,450.75 |
| 2020-02-18 | 2,445.34 |
| 2020-02-17 | 2,613.22 |
| 2020-02-14 | 2,515.74 |
| 2020-02-13 | 2,629.47 |
| 2020-02-12 | 2,716.12 |
| 2020-02-11 | 3,154.78 |
| 2020-02-10 | 3,528.46 |
| 2020-02-07 | 2,775.69 |
| 2020-02-06 | 2,716.12 |
| 2020-02-05 | 2,488.66 |
| 2020-02-04 | 2,499.49 |
| 2020-02-03 | 2,331.61 |
| 2020-01-31 | 2,174.56 |
| 2020-01-30 | 2,228.71 |
| 2020-01-29 | 2,234.13 |
| 2020-01-24 | 1,952.52 |
| 2020-01-23 | 1,909.19 |
| 2020-01-22 | 1,957.93 |
| 2020-01-21 | 1,871.28 |
| 2020-01-20 | 2,012.09 |
| 2020-01-17 | 2,104.15 |
| 2020-01-16 | 2,136.65 |
| 2020-01-15 | 2,039.17 |
| 2020-01-14 | 1,979.59 |
| 2020-01-13 | 1,930.85 |
| 2020-01-10 | 1,909.19 |
| 2020-01-09 | 1,833.37 |
| 2020-01-08 | 1,811.71 |
| 2020-01-07 | 1,827.96 |
| 2020-01-06 | 1,746.72 |
| 2020-01-03 | 1,752.14 |
| 2020-01-02 | 1,773.80 |
| 2019-12-31 | 1,752.14 |
| 2019-12-30 | 1,790.05 |
| 2019-12-27 | 1,752.14 |
| 2019-12-24 | 1,719.64 |
| 2019-12-23 | 1,627.58 |
| 2019-12-20 | 1,660.07 |
| 2019-12-19 | 1,687.15 |
| 2019-12-18 | 1,708.81 |
| 2019-12-17 | 1,741.31 |
| 2019-12-16 | 1,746.72 |
| 2019-12-13 | 1,605.92 |
| 2019-12-12 | 1,546.34 |
| 2019-12-11 | 1,540.93 |
| 2019-12-10 | 1,513.85 |
| 2019-12-09 | 1,503.02 |
| 2019-12-06 | 1,508.44 |
| 2019-12-05 | 1,503.02 |
| 2019-12-04 | 1,519.27 |
| 2019-12-03 | 1,535.51 |
| 2019-12-02 | 1,524.68 |
| 2019-11-29 | 1,546.34 |
| 2019-11-28 | 1,513.85 |
| 2019-11-27 | 1,519.27 |
| 2019-11-26 | 1,508.44 |
| 2019-11-25 | 1,503.02 |
| 2019-11-22 | 1,475.94 |
| 2019-11-21 | 1,459.70 |
| 2019-11-20 | 1,475.94 |
| 2019-11-19 | 1,492.19 |
| 2019-11-18 | 1,465.11 |
| 2019-11-15 | 1,459.70 |
| 2019-11-14 | 1,459.70 |
| 2019-11-13 | 1,475.94 |
| 2019-11-12 | 1,530.10 |
| 2019-11-11 | 1,513.85 |
| 2019-11-08 | 1,551.76 |
| 2019-11-07 | 1,557.18 |
| 2019-11-06 | 1,551.76 |
| 2019-11-05 | 1,519.27 |
| 2019-11-04 | 1,595.09 |
| 2019-11-01 | 1,475.94 |
| 2019-10-31 | 1,492.19 |
| 2019-10-30 | 1,465.11 |
| 2019-10-29 | 1,497.60 |
| 2019-10-28 | 1,503.02 |
| 2019-10-25 | 1,508.44 |
| 2019-10-24 | 1,519.27 |
| 2019-10-23 | 1,497.60 |
| 2019-10-22 | 1,524.68 |
| 2019-10-21 | 1,524.68 |
| 2019-10-18 | 1,540.93 |
| 2019-10-17 | 1,568.01 |
| 2019-10-16 | 1,562.59 |
| 2019-10-15 | 1,578.84 |
| 2019-10-14 | 1,551.76 |
| 2019-10-11 | 1,578.84 |
| 2019-10-10 | 1,389.29 |
| 2019-10-09 | 1,470.53 |
| 2019-10-08 | 1,410.95 |
| 2019-10-04 | 1,443.45 |
| 2019-10-03 | 1,470.53 |
| 2019-10-02 | 1,475.94 |
| 2019-09-30 | 1,454.28 |
| 2019-09-27 | 1,519.27 |
| 2019-09-26 | 1,443.45 |
| 2019-09-25 | 1,448.86 |
| 2019-09-24 | 1,508.44 |
| 2019-09-23 | 1,535.51 |
| 2019-09-20 | 1,551.76 |
| 2019-09-19 | 1,508.44 |
| 2019-09-18 | 1,578.84 |
| 2019-09-17 | 1,524.68 |
| 2019-09-16 | 1,557.18 |
| 2019-09-13 | 1,622.16 |
| 2019-09-12 | 1,535.51 |
| 2019-09-11 | 1,584.25 |
| 2019-09-10 | 1,562.59 |
| 2019-09-09 | 1,557.18 |
| 2019-09-06 | 1,638.41 |
| 2019-09-05 | 1,632.99 |
| 2019-09-04 | 1,703.40 |
| 2019-09-03 | 1,589.67 |
| 2019-09-02 | 1,632.99 |
| 2019-08-30 | 1,719.64 |
| 2019-08-29 | 1,909.19 |
| 2019-08-28 | 2,239.54 |
| 2019-08-27 | 2,358.69 |
| 2019-08-26 | 2,272.04 |
| 2019-08-23 | 2,369.52 |
| 2019-08-22 | 2,429.09 |
| 2019-08-21 | 2,299.11 |
| 2019-08-20 | 2,353.27 |
| 2019-08-19 | 2,282.87 |
| 2019-08-16 | 2,142.06 |
| 2019-08-15 | 2,120.40 |
| 2019-08-14 | 2,055.41 |
| 2019-08-13 | 2,033.75 |
| 2019-08-12 | 2,098.74 |
| 2019-08-09 | 2,093.32 |
| 2019-08-08 | 2,163.72 |
| 2019-08-07 | 2,244.96 |
| 2019-08-06 | 2,179.97 |
| 2019-08-05 | 2,082.49 |
| 2019-08-02 | 2,201.63 |
| 2019-08-01 | 2,293.70 |
| 2019-07-31 | 2,353.27 |
| 2019-07-30 | 2,412.84 |
| 2019-07-29 | 2,364.10 |
| 2019-07-26 | 2,445.34 |
| 2019-07-25 | 2,423.67 |
| 2019-07-24 | 2,553.65 |
| 2019-07-23 | 2,613.22 |
| 2019-07-22 | 2,542.82 |
| 2019-07-19 | 2,721.53 |
| 2019-07-18 | 2,656.54 |
| 2019-07-17 | 2,716.12 |
| 2019-07-16 | 2,689.04 |
| 2019-07-15 | 2,726.95 |
| 2019-07-12 | 2,808.18 |
| 2019-07-11 | 2,851.51 |
| 2019-07-10 | 2,645.71 |
| 2019-07-09 | 2,683.62 |
| 2019-07-08 | 2,672.79 |
| 2019-07-05 | 2,813.60 |
| 2019-07-04 | 2,786.52 |
| 2019-07-03 | 2,764.86 |
| 2019-07-02 | 2,683.62 |
| 2019-06-28 | 2,326.19 |
| 2019-06-27 | 2,472.41 |
| 2019-06-26 | 2,391.18 |
| 2019-06-25 | 2,228.71 |
| 2019-06-24 | 2,217.88 |
| 2019-06-21 | 2,022.92 |
| 2019-06-20 | 2,044.58 |
| 2019-06-19 | 1,920.02 |
| 2019-06-18 | 1,892.94 |
| 2019-06-17 | 1,838.79 |
| 2019-06-14 | 1,784.63 |
| 2019-06-13 | 1,708.81 |
| 2019-06-12 | 1,697.98 |
| 2019-06-11 | 1,773.80 |
| 2019-06-10 | 1,849.62 |
| 2019-06-06 | 1,838.79 |
| 2019-06-05 | 1,827.96 |
| 2019-06-04 | 1,903.77 |
| 2019-06-03 | 1,806.29 |
| 2019-05-31 | 1,800.88 |
| 2019-05-30 | 1,719.64 |
| 2019-05-29 | 1,703.40 |
| 2019-05-28 | 1,697.98 |
| 2019-05-27 | 1,687.15 |
| 2019-05-24 | 1,681.73 |
| 2019-05-23 | 1,670.90 |
| 2019-05-22 | 1,719.64 |
| 2019-05-21 | 1,703.40 |
| 2019-05-20 | 1,687.15 |
| 2019-05-17 | 1,730.48 |
| 2019-05-16 | 1,784.63 |
| 2019-05-15 | 1,779.22 |
| 2019-05-14 | 1,725.06 |
| 2019-05-10 | 1,735.89 |
| 2019-05-09 | 1,719.64 |
| 2019-05-08 | 1,844.20 |
| 2019-05-07 | 1,909.19 |
| 2019-05-06 | 1,762.97 |
| 2019-05-03 | 1,844.20 |
| 2019-05-02 | 1,779.22 |
| 2019-04-30 | 1,784.63 |
| 2019-04-29 | 1,790.05 |
| 2019-04-26 | 1,817.13 |
| 2019-04-25 | 1,822.54 |
| 2019-04-24 | 1,752.14 |
| 2019-04-23 | 1,773.80 |
| 2019-04-18 | 1,811.71 |
| 2019-04-17 | 1,898.36 |
| 2019-04-16 | 1,887.53 |
| 2019-04-15 | 1,892.94 |
| 2019-04-12 | 1,746.72 |
| 2019-04-11 | 1,768.38 |
| 2019-04-10 | 1,643.83 |
| 2019-04-09 | 1,530.10 |
| 2019-04-08 | 1,459.70 |
| 2019-04-04 | 1,470.53 |
| 2019-04-03 | 1,470.53 |
| 2019-04-02 | 1,486.77 |
| 2019-04-01 | 1,470.53 |
| 2019-03-29 | 1,497.60 |
| 2019-03-28 | 1,513.85 |
| 2019-03-27 | 1,438.03 |
| 2019-03-26 | 1,551.76 |
| 2019-03-25 | 1,524.68 |
| 2019-03-22 | 1,557.18 |
| 2019-03-21 | 1,524.68 |
| 2019-03-20 | 1,519.27 |
| 2019-03-19 | 1,568.01 |
| 2019-03-18 | 1,438.03 |
| 2019-03-15 | 1,405.54 |
| 2019-03-14 | 1,394.71 |
| 2019-03-13 | 1,416.37 |
| 2019-03-12 | 1,416.37 |
| 2019-03-11 | 1,394.71 |
| 2019-03-08 | 1,378.46 |
| 2019-03-07 | 1,405.54 |
| 2019-03-06 | 1,432.62 |
| 2019-03-05 | 1,438.03 |
| 2019-03-04 | 1,432.62 |
| 2019-03-01 | 1,459.70 |
| 2019-02-28 | 1,459.70 |
| 2019-02-27 | 1,465.11 |
| 2019-02-26 | 1,513.85 |
| 2019-02-25 | 1,497.60 |
| 2019-02-22 | 1,535.51 |
| 2019-02-21 | 1,503.02 |
| 2019-02-20 | 1,362.21 |
| 2019-02-19 | 1,356.80 |
| 2019-02-18 | 1,362.21 |
| 2019-02-15 | 1,356.80 |
| 2019-02-14 | 1,389.29 |
| 2019-02-13 | 1,389.29 |
| 2019-02-12 | 1,367.63 |
| 2019-02-11 | 1,383.88 |
| 2019-02-08 | 1,389.29 |
| 2019-02-04 | 1,410.95 |
| 2019-02-01 | 1,383.88 |
| 2019-01-31 | 1,389.29 |
| 2019-01-30 | 1,373.05 |
| 2019-01-29 | 1,351.38 |
| 2019-01-28 | 1,362.21 |
| 2019-01-25 | 1,362.21 |
| 2019-01-24 | 1,362.21 |
| 2019-01-23 | 1,351.38 |
| 2019-01-22 | 1,356.80 |
| 2019-01-21 | 1,351.38 |
| 2019-01-18 | 1,345.97 |
| 2019-01-17 | 1,340.55 |
| 2019-01-16 | 1,356.80 |
| 2019-01-15 | 1,362.21 |
| 2019-01-14 | 1,362.21 |
| 2019-01-11 | 1,378.46 |
| 2019-01-10 | 1,373.05 |
| 2019-01-09 | 1,394.71 |
| 2019-01-08 | 1,405.54 |
| 2019-01-07 | 1,362.21 |
| 2019-01-04 | 1,367.63 |
| 2019-01-03 | 1,329.72 |
| 2019-01-02 | 1,318.89 |
| 2018-12-31 | 1,416.37 |
| 2018-12-28 | 1,405.54 |
| 2018-12-27 | 1,416.37 |
| 2018-12-24 | 1,394.71 |
| 2018-12-21 | 1,400.12 |
| 2018-12-20 | 1,383.88 |
| 2018-12-19 | 1,335.14 |
| 2018-12-18 | 1,340.55 |
| 2018-12-17 | 1,351.38 |
| 2018-12-14 | 1,345.97 |
| 2018-12-13 | 1,345.97 |
| 2018-12-12 | 1,362.21 |
| 2018-12-11 | 1,345.97 |
| 2018-12-10 | 1,324.30 |
| 2018-12-07 | 1,345.97 |
| 2018-12-06 | 1,335.14 |
| 2018-12-05 | 1,367.63 |
| 2018-12-04 | 1,351.38 |
| 2018-12-03 | 1,248.49 |
| 2018-11-30 | 1,199.75 |
| 2018-11-29 | 1,237.66 |
| 2018-11-28 | 1,243.07 |
| 2018-11-27 | 1,188.91 |
| 2018-11-26 | 1,151.01 |
| 2018-11-23 | 1,156.42 |
| 2018-11-22 | 1,161.84 |
| 2018-11-21 | 1,140.17 |
| 2018-11-20 | 1,107.68 |
| 2018-11-19 | 1,145.59 |
| 2018-11-16 | 1,134.76 |
| 2018-11-15 | 1,151.01 |
| 2018-11-14 | 1,129.34 |
| 2018-11-13 | 1,107.68 |
| 2018-11-12 | 1,091.43 |
| 2018-11-09 | 1,091.43 |
| 2018-11-08 | 1,102.26 |
| 2018-11-07 | 1,102.26 |
| 2018-11-06 | 1,086.02 |
| 2018-11-05 | 1,064.36 |
| 2018-11-02 | 1,118.51 |
| 2018-11-01 | 1,064.36 |
| 2018-10-31 | 1,064.36 |
| 2018-10-30 | 1,031.86 |
| 2018-10-29 | 1,037.28 |
| 2018-10-26 | 1,037.28 |
| 2018-10-25 | 1,069.77 |
| 2018-10-24 | 1,102.26 |
| 2018-10-23 | 1,129.34 |
| 2018-10-22 | 1,194.33 |
| 2018-10-19 | 1,167.25 |
| 2018-10-18 | 1,172.67 |
| 2018-10-16 | 1,151.01 |
| 2018-10-15 | 1,113.10 |
| 2018-10-12 | 1,134.76 |
| 2018-10-11 | 1,134.76 |
| 2018-10-10 | 1,161.84 |
| 2018-10-09 | 1,178.08 |
| 2018-10-08 | 1,199.75 |
| 2018-10-05 | 1,221.41 |
| 2018-10-04 | 1,226.82 |
| 2018-10-03 | 1,253.90 |
| 2018-10-02 | 1,221.41 |
| 2018-09-28 | 1,259.32 |
| 2018-09-27 | 1,226.82 |
| 2018-09-26 | 1,232.24 |
| 2018-09-24 | 1,237.66 |
| 2018-09-21 | 1,205.16 |
| 2018-09-20 | 1,259.32 |
| 2018-09-19 | 1,259.32 |
| 2018-09-18 | 1,259.32 |
| 2018-09-17 | 1,237.66 |
| 2018-09-14 | 1,270.15 |
| 2018-09-13 | 1,232.24 |
| 2018-09-12 | 1,215.99 |
| 2018-09-11 | 1,248.49 |
| 2018-09-10 | 1,275.56 |
| 2018-09-07 | 1,308.06 |
| 2018-09-06 | 1,253.90 |
| 2018-09-05 | 1,291.81 |
| 2018-09-04 | 1,329.72 |
| 2018-09-03 | 1,378.46 |
| 2018-08-31 | 1,416.37 |
| 2018-08-30 | 1,243.07 |
| 2018-08-29 | 1,308.06 |
| 2018-08-28 | 1,270.15 |
| 2018-08-27 | 1,302.64 |
| 2018-08-24 | 1,253.90 |
| 2018-08-23 | 1,248.49 |
| 2018-08-22 | 1,253.90 |
| 2018-08-21 | 1,264.73 |
| 2018-08-20 | 1,270.15 |
| 2018-08-17 | 1,199.75 |
| 2018-08-16 | 1,237.66 |
| 2018-08-15 | 1,248.49 |
| 2018-08-14 | 1,318.89 |
| 2018-08-13 | 1,329.72 |
| 2018-08-10 | 1,345.97 |
| 2018-08-09 | 1,356.80 |
| 2018-08-08 | 1,335.14 |
| 2018-08-07 | 1,335.14 |
| 2018-08-06 | 1,318.89 |
| 2018-08-03 | 1,324.30 |
| 2018-08-02 | 1,329.72 |
| 2018-08-01 | 1,373.05 |
| 2018-07-31 | 1,400.12 |
| 2018-07-30 | 1,383.88 |
| 2018-07-27 | 1,438.03 |
| 2018-07-26 | 1,470.53 |
| 2018-07-25 | 1,443.45 |
| 2018-07-24 | 1,405.54 |
| 2018-07-23 | 1,351.38 |
| 2018-07-20 | 1,318.89 |
| 2018-07-19 | 1,318.89 |
| 2018-07-18 | 1,324.30 |
| 2018-07-17 | 1,335.14 |
| 2018-07-16 | 1,297.23 |
| 2018-07-13 | 1,297.23 |
| 2018-07-12 | 1,308.06 |
| 2018-07-11 | 1,280.98 |
| 2018-07-10 | 1,329.72 |
| 2018-07-09 | 1,356.80 |
| 2018-07-06 | 1,313.47 |
| 2018-07-05 | 1,329.72 |
| 2018-07-04 | 1,410.95 |
| 2018-07-03 | 1,459.70 |
| 2018-06-29 | 1,486.77 |
| 2018-06-28 | 1,465.11 |
| 2018-06-27 | 1,465.11 |
| 2018-06-26 | 1,486.77 |
| 2018-06-25 | 1,481.36 |
| 2018-06-22 | 1,492.19 |
| 2018-06-21 | 1,492.19 |
| 2018-06-20 | 1,508.44 |
| 2018-06-19 | 1,508.44 |
| 2018-06-15 | 1,568.01 |
| 2018-06-14 | 1,584.25 |
| 2018-06-13 | 1,589.67 |
| 2018-06-12 | 1,540.93 |
| 2018-06-11 | 1,530.10 |
| 2018-06-08 | 1,535.51 |
| 2018-06-07 | 1,524.68 |
| 2018-06-06 | 1,524.68 |
| 2018-06-05 | 1,524.68 |
| 2018-06-04 | 1,551.76 |
| 2018-06-01 | 1,562.59 |
| 2018-05-31 | 1,578.84 |
| 2018-05-30 | 1,481.36 |
| 2018-05-29 | 1,508.44 |
| 2018-05-28 | 1,540.93 |
| 2018-05-25 | 1,524.68 |
| 2018-05-24 | 1,535.51 |
| 2018-05-23 | 1,562.59 |
| 2018-05-21 | 1,589.67 |
| 2018-05-18 | 1,535.51 |
| 2018-05-17 | 1,562.59 |
| 2018-05-16 | 1,568.01 |
| 2018-05-15 | 1,584.25 |
| 2018-05-14 | 1,562.59 |
| 2018-05-11 | 1,568.01 |
| 2018-05-10 | 1,600.50 |
| 2018-05-09 | 1,595.09 |
| 2018-05-08 | 1,503.02 |
| 2018-05-07 | 1,454.28 |
| 2018-05-04 | 1,465.11 |
| 2018-05-03 | 1,508.44 |
| 2018-05-02 | 1,481.36 |
| 2018-04-30 | 1,448.86 |
| 2018-04-27 | 1,443.45 |
| 2018-04-26 | 1,438.03 |
| 2018-04-25 | 1,438.03 |
| 2018-04-24 | 1,448.86 |
| 2018-04-23 | 1,448.86 |
| 2018-04-20 | 1,519.27 |
| 2018-04-19 | 1,524.68 |
| 2018-04-18 | 1,475.94 |
| 2018-04-17 | 1,540.93 |
| 2018-04-16 | 1,557.18 |
| 2018-04-13 | 1,595.09 |
| 2018-04-12 | 1,589.67 |
| 2018-04-11 | 1,632.99 |
| 2018-04-10 | 1,584.25 |
| 2018-04-09 | 1,573.42 |
| 2018-04-06 | 1,578.84 |
| 2018-04-04 | 1,562.59 |
| 2018-04-03 | 1,649.24 |
| 2018-03-29 | 1,697.98 |
| 2018-03-28 | 1,649.24 |
| 2018-03-27 | 1,611.33 |
| 2018-03-26 | 1,898.36 |
| 2018-03-23 | 1,790.05 |
| 2018-03-22 | 1,833.37 |
| 2018-03-21 | 1,882.11 |
| 2018-03-20 | 1,898.36 |
| 2018-03-19 | 1,892.94 |
| 2018-03-16 | 1,882.11 |
| 2018-03-15 | 1,903.77 |
| 2018-03-14 | 1,914.61 |
| 2018-03-13 | 1,790.05 |
| 2018-03-12 | 1,719.64 |
| 2018-03-09 | 1,622.16 |
| 2018-03-08 | 1,595.09 |
| 2018-03-07 | 1,578.84 |
| 2018-03-06 | 1,611.33 |
| 2018-03-05 | 1,546.34 |
| 2018-03-02 | 1,600.50 |
| 2018-03-01 | 1,638.41 |
| 2018-02-28 | 1,643.83 |
| 2018-02-27 | 1,676.32 |
| 2018-02-26 | 1,681.73 |
| 2018-02-23 | 1,681.73 |
| 2018-02-22 | 1,714.23 |
| 2018-02-21 | 1,703.40 |
| 2018-02-20 | 1,681.73 |
| 2018-02-15 | 1,670.90 |
| 2018-02-14 | 1,681.73 |
| 2018-02-13 | 1,660.07 |
| 2018-02-12 | 1,632.99 |
| 2018-02-09 | 1,530.10 |
| 2018-02-08 | 1,622.16 |
| 2018-02-07 | 1,595.09 |
| 2018-02-06 | 1,643.83 |
| 2018-02-05 | 1,865.87 |
| 2018-02-02 | 1,903.77 |
| 2018-02-01 | 1,898.36 |
| 2018-01-31 | 1,903.77 |
| 2018-01-30 | 1,865.87 |
| 2018-01-29 | 1,898.36 |
| 2018-01-26 | 1,974.18 |
| 2018-01-25 | 1,914.61 |
| 2018-01-24 | 1,860.45 |
| 2018-01-23 | 1,833.37 |
| 2018-01-22 | 1,838.79 |
| 2018-01-19 | 1,876.70 |
| 2018-01-18 | 1,898.36 |
| 2018-01-17 | 1,952.52 |
| 2018-01-16 | 1,968.76 |
| 2018-01-15 | 1,887.53 |
| 2018-01-12 | 1,817.13 |
| 2018-01-11 | 1,800.88 |
| 2018-01-10 | 1,833.37 |
| 2018-01-09 | 1,730.48 |
| 2018-01-08 | 1,730.48 |
| 2018-01-05 | 1,735.89 |
| 2018-01-04 | 1,773.80 |
| 2018-01-03 | 1,687.15 |
| 2018-01-02 | 1,703.40 |
| 2017-12-29 | 1,708.81 |
| 2017-12-28 | 1,703.40 |
| 2017-12-27 | 1,697.98 |
| 2017-12-22 | 1,708.81 |
| 2017-12-21 | 1,708.81 |
| 2017-12-20 | 1,660.07 |
| 2017-12-19 | 1,643.83 |
| 2017-12-18 | 1,638.41 |
| 2017-12-15 | 1,660.07 |
| 2017-12-14 | 1,632.99 |
| 2017-12-13 | 1,632.99 |
| 2017-12-12 | 1,622.16 |
| 2017-12-11 | 1,627.58 |
| 2017-12-08 | 1,605.92 |
| 2017-12-07 | 1,557.18 |
| 2017-12-06 | 1,573.42 |
| 2017-12-05 | 1,660.07 |
| 2017-12-04 | 1,714.23 |
| 2017-12-01 | 1,654.66 |
| 2017-11-30 | 1,595.09 |
| 2017-11-29 | 1,622.16 |
| 2017-11-28 | 1,605.92 |
| 2017-11-27 | 1,627.58 |
| 2017-11-24 | 1,757.55 |
| 2017-11-23 | 1,627.58 |
| 2017-11-22 | 1,557.18 |
| 2017-11-21 | 1,503.02 |
| 2017-11-20 | 1,486.77 |
| 2017-11-17 | 1,513.85 |
| 2017-11-16 | 1,503.02 |
| 2017-11-15 | 1,503.02 |
| 2017-11-14 | 1,432.62 |
| 2017-11-13 | 1,465.11 |
| 2017-11-10 | 1,438.03 |
| 2017-11-09 | 1,400.12 |
| 2017-11-08 | 1,405.54 |
| 2017-11-07 | 1,416.37 |
| 2017-11-06 | 1,394.71 |
| 2017-11-03 | 1,400.12 |
| 2017-11-02 | 1,389.29 |
| 2017-11-01 | 1,400.12 |
| 2017-10-31 | 1,416.37 |
| 2017-10-30 | 1,416.37 |
| 2017-10-27 | 1,427.20 |
| 2017-10-26 | 1,427.20 |
| 2017-10-25 | 1,427.20 |
| 2017-10-24 | 1,416.37 |
| 2017-10-23 | 1,427.20 |
| 2017-10-20 | 1,470.53 |
| 2017-10-19 | 1,432.62 |
| 2017-10-18 | 1,470.53 |
| 2017-10-17 | 1,481.36 |
| 2017-10-16 | 1,405.54 |
| 2017-10-13 | 1,389.29 |
| 2017-10-12 | 1,416.37 |
| 2017-10-11 | 1,394.71 |
| 2017-10-10 | 1,432.62 |
| 2017-10-09 | 1,448.86 |
| 2017-10-06 | 1,448.86 |
| 2017-10-04 | 1,400.12 |
| 2017-10-03 | 1,373.05 |
| 2017-09-29 | 1,356.80 |
| 2017-09-28 | 1,313.47 |
| 2017-09-27 | 1,318.89 |
| 2017-09-26 | 1,313.47 |
| 2017-09-25 | 1,253.90 |
| 2017-09-22 | 1,264.73 |
| 2017-09-21 | 1,210.58 |
| 2017-09-20 | 1,221.41 |
| 2017-09-19 | 1,221.41 |
| 2017-09-18 | 1,107.68 |
| 2017-09-15 | 1,069.77 |
| 2017-09-14 | 1,058.94 |
| 2017-09-13 | 1,058.94 |
| 2017-09-12 | 1,064.36 |
| 2017-09-11 | 1,048.11 |
| 2017-09-08 | 1,064.36 |
| 2017-09-07 | 1,064.36 |
| 2017-09-06 | 1,075.19 |
| 2017-09-05 | 1,091.43 |
| 2017-09-04 | 1,075.19 |
| 2017-09-01 | 1,102.26 |
| 2017-08-31 | 1,129.34 |
| 2017-08-30 | 1,129.34 |
| 2017-08-29 | 1,140.17 |
| 2017-08-28 | 1,113.10 |
| 2017-08-25 | 1,194.33 |
| 2017-08-24 | 1,183.50 |
| 2017-08-22 | 1,107.68 |
| 2017-08-21 | 1,161.84 |
| 2017-08-18 | 1,400.12 |
| 2017-08-17 | 1,308.06 |
| 2017-08-16 | 1,297.23 |
| 2017-08-15 | 1,329.72 |
| 2017-08-14 | 1,329.72 |
| 2017-08-11 | 1,302.64 |
| 2017-08-10 | 1,280.98 |
| 2017-08-09 | 1,345.97 |
| 2017-08-08 | 1,367.63 |
| 2017-08-07 | 1,383.88 |
| 2017-08-04 | 1,389.29 |
| 2017-08-03 | 1,362.21 |
| 2017-08-02 | 1,378.46 |
| 2017-08-01 | 1,373.05 |
| 2017-07-31 | 1,351.38 |
| 2017-07-28 | 1,351.38 |
| 2017-07-27 | 1,373.05 |
| 2017-07-26 | 1,378.46 |
| 2017-07-25 | 1,373.05 |
| 2017-07-24 | 1,373.05 |
| 2017-07-21 | 1,373.05 |
| 2017-07-20 | 1,378.46 |
| 2017-07-19 | 1,383.88 |
| 2017-07-18 | 1,400.12 |
| 2017-07-17 | 1,362.21 |
| 2017-07-14 | 1,438.03 |
| 2017-07-13 | 1,324.30 |
| 2017-07-12 | 1,394.71 |
| 2017-07-11 | 1,400.12 |
| 2017-07-10 | 1,410.95 |
| 2017-07-07 | 1,394.71 |
| 2017-07-06 | 1,427.20 |
| 2017-07-05 | 1,405.54 |
| 2017-07-04 | 1,432.62 |
| 2017-07-03 | 1,486.77 |
| 2017-06-30 | 1,513.85 |
| 2017-06-29 | 1,524.68 |
| 2017-06-28 | 1,508.44 |
| 2017-06-27 | 1,568.01 |
| 2017-06-26 | 1,568.01 |
| 2017-06-23 | 1,481.36 |
| 2017-06-22 | 1,459.70 |
| 2017-06-21 | 1,492.19 |
| 2017-06-20 | 1,438.03 |
| 2017-06-19 | 1,481.36 |
| 2017-06-16 | 1,373.05 |
| 2017-06-15 | 1,318.89 |
| 2017-06-14 | 1,280.98 |
| 2017-06-13 | 1,167.25 |
| 2017-06-12 | 1,118.51 |
| 2017-06-09 | 1,145.59 |
| 2017-06-08 | 1,167.25 |
| 2017-06-07 | 1,172.67 |
| 2017-06-06 | 1,188.91 |
| 2017-06-05 | 1,172.67 |
| 2017-06-02 | 1,086.02 |
| 2017-06-01 | 1,091.43 |
| 2017-05-31 | 1,058.94 |
| 2017-05-29 | 977.71 |
| 2017-05-26 | 1,199.75 |
| 2017-05-25 | 1,102.26 |
| 2017-05-24 | 1,075.19 |
| 2017-05-23 | 983.12 |
| 2017-05-22 | 950.63 |
| 2017-05-19 | 880.22 |
| 2017-05-18 | 820.65 |
| 2017-05-17 | 826.07 |
| 2017-05-16 | 820.65 |
| 2017-05-15 | 820.65 |
| 2017-05-12 | 815.24 |
| 2017-05-11 | 826.07 |
| 2017-05-10 | 809.82 |
| 2017-05-09 | 809.82 |
| 2017-05-08 | 804.41 |
| 2017-05-05 | 820.65 |
| 2017-05-04 | 831.48 |
| 2017-05-02 | 842.32 |
| 2017-04-28 | 858.56 |
| 2017-04-27 | 831.48 |
| 2017-04-26 | 853.15 |
| 2017-04-25 | 831.48 |
| 2017-04-24 | 820.65 |
| 2017-04-21 | 766.50 |
| 2017-04-20 | 798.99 |
| 2017-04-19 | 788.16 |
| 2017-04-18 | 788.16 |
| 2017-04-13 | 750.25 |
| 2017-04-12 | 766.50 |
| 2017-04-11 | 734.00 |
| 2017-04-10 | 679.85 |
| 2017-04-07 | 679.85 |
| 2017-04-06 | 679.85 |
| 2017-04-05 | 679.85 |
| 2017-04-03 | 679.85 |
| 2017-03-31 | 679.85 |
| 2017-03-30 | 674.43 |
| 2017-03-29 | 679.85 |
| 2017-03-28 | 679.85 |
| 2017-03-27 | 685.26 |
| 2017-03-24 | 734.00 |
| 2017-03-23 | 685.26 |
| 2017-03-22 | 701.51 |
| 2017-03-21 | 701.51 |
| 2017-03-20 | 696.09 |
| 2017-03-17 | 679.85 |
| 2017-03-16 | 685.26 |
| 2017-03-15 | 679.85 |
| 2017-03-14 | 690.68 |
| 2017-03-13 | 696.09 |
| 2017-03-10 | 701.51 |
| 2017-03-09 | 663.60 |
| 2017-03-08 | 674.43 |
| 2017-03-07 | 685.26 |
| 2017-03-06 | 674.43 |
| 2017-03-03 | 679.85 |
| 2017-03-02 | 679.85 |
| 2017-03-01 | 696.09 |
| 2017-02-28 | 669.02 |
| 2017-02-27 | 674.43 |
| 2017-02-24 | 679.85 |
| 2017-02-23 | 690.68 |
| 2017-02-22 | 701.51 |
| 2017-02-21 | 685.26 |
| 2017-02-20 | 706.93 |
| 2017-02-17 | 663.60 |
| 2017-02-16 | 669.02 |
| 2017-02-15 | 674.43 |
| 2017-02-14 | 674.43 |
| 2017-02-13 | 690.68 |
| 2017-02-10 | 658.19 |
| 2017-02-09 | 647.35 |
| 2017-02-08 | 631.11 |
| 2017-02-07 | 609.44 |
| 2017-02-06 | 620.28 |
| 2017-02-03 | 614.86 |
| 2017-02-02 | 614.86 |
| 2017-02-01 | 614.86 |
| 2017-01-27 | 625.69 |
| 2017-01-26 | 620.28 |
| 2017-01-25 | 620.28 |
| 2017-01-24 | 620.28 |
| 2017-01-23 | 620.28 |
| 2017-01-20 | 625.69 |
| 2017-01-19 | 609.44 |
| 2017-01-18 | 609.44 |
| 2017-01-17 | 620.28 |
| 2017-01-16 | 604.03 |
| 2017-01-13 | 614.86 |
| 2017-01-12 | 604.03 |
| 2017-01-11 | 604.03 |
| 2017-01-10 | 614.86 |
| 2017-01-09 | 620.28 |
| 2017-01-06 | 620.28 |
| 2017-01-05 | 604.03 |
| 2017-01-04 | 604.03 |
| 2017-01-03 | 609.44 |
| 2016-12-30 | 614.86 |
| 2016-12-29 | 604.03 |
| 2016-12-28 | 620.28 |
| 2016-12-23 | 609.44 |
| 2016-12-22 | 620.28 |
| 2016-12-21 | 620.28 |
| 2016-12-20 | 609.44 |
| 2016-12-19 | 614.86 |
| 2016-12-16 | 620.28 |
| 2016-12-15 | 631.11 |
| 2016-12-14 | 636.52 |
| 2016-12-13 | 647.35 |
| 2016-12-12 | 631.11 |
| 2016-12-09 | 788.16 |
| 2016-12-08 | 566.12 |
| 2016-12-07 | 560.70 |
| 2016-12-06 | 571.54 |
| 2016-12-05 | 566.12 |
| 2016-12-02 | 576.95 |
| 2016-12-01 | 582.37 |
| 2016-11-30 | 571.54 |
| 2016-11-29 | 571.54 |
| 2016-11-28 | 571.54 |
| 2016-11-25 | 571.54 |
| 2016-11-24 | 571.54 |
| 2016-11-23 | 571.54 |
| 2016-11-22 | 571.54 |
| 2016-11-21 | 571.54 |
| 2016-11-18 | 571.54 |
| 2016-11-17 | 566.12 |
| 2016-11-16 | 571.54 |
| 2016-11-15 | 560.70 |
| 2016-11-14 | 560.70 |
| 2016-11-11 | 566.12 |
| 2016-11-10 | 582.37 |
| 2016-11-09 | 571.54 |
| 2016-11-08 | 587.78 |
| 2016-11-07 | 576.95 |
| 2016-11-04 | 604.03 |
| 2016-11-03 | 636.52 |
| 2016-11-02 | 641.94 |
| 2016-11-01 | 658.19 |
| 2016-10-31 | 658.19 |
| 2016-10-28 | 663.60 |
| 2016-10-27 | 652.77 |
| 2016-10-26 | 652.77 |
| 2016-10-25 | 658.19 |
| 2016-10-24 | 658.19 |
| 2016-10-20 | 663.60 |
| 2016-10-19 | 674.43 |
| 2016-10-18 | 636.52 |
| 2016-10-17 | 641.94 |
| 2016-10-14 | 641.94 |
| 2016-10-13 | 636.52 |
| 2016-10-12 | 641.94 |
| 2016-10-11 | 641.94 |
| 2016-10-07 | 647.35 |
| 2016-10-06 | 647.35 |
| 2016-10-05 | 647.35 |
| 2016-10-04 | 647.35 |
| 2016-10-03 | 658.19 |
| 2016-09-30 | 663.60 |
| 2016-09-29 | 679.85 |
| 2016-09-28 | 669.02 |
| 2016-09-27 | 625.69 |
| 2016-09-26 | 620.28 |
| 2016-09-23 | 631.11 |
| 2016-09-22 | 631.11 |
| 2016-09-21 | 625.69 |
| 2016-09-20 | 625.69 |
| 2016-09-19 | 631.11 |
| 2016-09-15 | 636.52 |
| 2016-09-14 | 620.28 |
| 2016-09-13 | 631.11 |
| 2016-09-12 | 631.11 |
| 2016-09-09 | 652.77 |
| 2016-09-08 | 663.60 |
| 2016-09-07 | 663.60 |
| 2016-09-06 | 663.60 |
| 2016-09-05 | 663.60 |
| 2016-09-02 | 734.00 |
| 2016-09-01 | 674.43 |
| 2016-08-31 | 658.19 |
| 2016-08-30 | 647.35 |
| 2016-08-29 | 647.35 |
| 2016-08-26 | 658.19 |
| 2016-08-25 | 663.60 |
| 2016-08-24 | 663.60 |
| 2016-08-23 | 658.19 |
| 2016-08-22 | 652.77 |
| 2016-08-19 | 658.19 |
| 2016-08-18 | 652.77 |
| 2016-08-17 | 652.77 |
| 2016-08-16 | 669.02 |
| 2016-08-15 | 674.43 |
| 2016-08-12 | 679.85 |
| 2016-08-11 | 663.60 |
| 2016-08-10 | 663.60 |
| 2016-08-09 | 674.43 |
| 2016-08-08 | 652.77 |
| 2016-08-05 | 652.77 |
| 2016-08-04 | 647.35 |
| 2016-08-03 | 647.35 |
| 2016-08-01 | 647.35 |
| 2016-07-29 | 647.35 |
| 2016-07-28 | 641.94 |
| 2016-07-27 | 652.77 |
| 2016-07-26 | 652.77 |
| 2016-07-25 | 652.77 |
| 2016-07-22 | 658.19 |
| 2016-07-21 | 658.19 |
| 2016-07-20 | 652.77 |
| 2016-07-19 | 652.77 |
| 2016-07-18 | 652.77 |
| 2016-07-15 | 658.19 |
| 2016-07-14 | 658.19 |
| 2016-07-13 | 652.77 |
| 2016-07-12 | 652.77 |
| 2016-07-11 | 647.35 |
| 2016-07-08 | 652.77 |
| 2016-07-07 | 663.60 |
| 2016-07-06 | 658.19 |
| 2016-07-05 | 663.60 |
| 2016-07-04 | 685.26 |
| 2016-06-30 | 647.35 |
| 2016-06-29 | 625.69 |
| 2016-06-28 | 631.11 |
| 2016-06-27 | 631.11 |
| 2016-06-24 | 652.77 |
| 2016-06-23 | 674.43 |
| 2016-06-22 | 674.43 |
| 2016-06-21 | 674.43 |
| 2016-06-20 | 679.85 |
| 2016-06-17 | 685.26 |
| 2016-06-16 | 652.77 |
| 2016-06-15 | 652.77 |
| 2016-06-14 | 652.77 |
| 2016-06-13 | 663.60 |
| 2016-06-10 | 696.09 |
| 2016-06-08 | 706.93 |
| 2016-06-07 | 701.51 |
| 2016-06-06 | 701.51 |
| 2016-06-03 | 706.93 |
| 2016-06-02 | 701.51 |
| 2016-06-01 | 706.93 |
| 2016-05-31 | 706.93 |
| 2016-05-30 | 706.93 |
| 2016-05-27 | 712.34 |
| 2016-05-26 | 706.93 |
| 2016-05-25 | 712.34 |
| 2016-05-24 | 706.93 |
| 2016-05-23 | 706.93 |
| 2016-05-20 | 701.51 |
| 2016-05-19 | 696.09 |
| 2016-05-18 | 690.68 |
| 2016-05-17 | 750.25 |
| 2016-05-16 | 777.33 |
| 2016-05-13 | 793.58 |
| 2016-05-12 | 820.65 |
| 2016-05-11 | 793.58 |
| 2016-05-10 | 777.33 |
| 2016-05-09 | 766.50 |
| 2016-05-06 | 793.58 |
| 2016-05-05 | 788.16 |
| 2016-05-04 | 777.33 |
| 2016-05-03 | 782.74 |
| 2016-04-29 | 804.41 |
| 2016-04-28 | 820.65 |
| 2016-04-27 | 809.82 |
| 2016-04-26 | 826.07 |
| 2016-04-25 | 826.07 |
| 2016-04-22 | 820.65 |
| 2016-04-21 | 831.48 |
| 2016-04-20 | 831.48 |
| 2016-04-19 | 836.90 |
| 2016-04-18 | 836.90 |
| 2016-04-15 | 853.15 |
| 2016-04-14 | 836.90 |
| 2016-04-13 | 858.56 |
| 2016-04-12 | 874.81 |
| 2016-04-11 | 788.16 |
| 2016-04-08 | 771.91 |
| 2016-04-07 | 820.65 |
| 2016-04-06 | 1,037.28 |
| 2016-04-05 | 1,037.28 |
| 2016-04-01 | 928.97 |
| 2016-03-31 | 891.06 |
| 2016-03-30 | 831.48 |
| 2016-03-29 | 836.90 |
| 2016-03-24 | 831.48 |
| 2016-03-23 | 836.90 |
| 2016-03-22 | 809.82 |
| 2016-03-21 | 842.32 |
| 2016-03-18 | 853.15 |
| 2016-03-17 | 847.73 |
| 2016-03-16 | 842.32 |
| 2016-03-15 | 853.15 |
| 2016-03-14 | 815.24 |
| 2016-03-11 | 826.07 |
| 2016-03-10 | 826.07 |
| 2016-03-09 | 798.99 |
| 2016-03-08 | 831.48 |
| 2016-03-07 | 771.91 |
| 2016-03-04 | 831.48 |
| 2016-03-03 | 804.41 |
| 2016-03-02 | 701.51 |
| 2016-03-01 | 690.68 |
| 2016-02-29 | 679.85 |
| 2016-02-26 | 723.17 |
| 2016-02-25 | 717.76 |
| 2016-02-24 | 723.17 |
| 2016-02-23 | 679.85 |
| 2016-02-22 | 652.77 |
| 2016-02-19 | 701.51 |
| 2016-02-18 | 717.76 |
| 2016-02-17 | 620.28 |
| 2016-02-16 | 609.44 |
| 2016-02-15 | 631.11 |
| 2016-02-12 | 533.63 |
| 2016-02-11 | 544.46 |
| 2016-02-05 | 560.70 |
| 2016-02-04 | 555.29 |
| 2016-02-03 | 549.87 |
| 2016-02-02 | 576.95 |
| 2016-02-01 | 571.54 |
| 2016-01-29 | 549.87 |
| 2016-01-28 | 549.87 |
| 2016-01-27 | 533.63 |
| 2016-01-26 | 533.63 |
| 2016-01-25 | 549.87 |
| 2016-01-22 | 549.87 |
| 2016-01-21 | 528.21 |
| 2016-01-20 | 549.87 |
| 2016-01-19 | 576.95 |
| 2016-01-18 | 571.54 |
| 2016-01-15 | 593.20 |
| 2016-01-14 | 593.20 |
| 2016-01-13 | 614.86 |
| 2016-01-12 | 631.11 |
| 2016-01-11 | 620.28 |
| 2016-01-08 | 631.11 |
| 2016-01-07 | 641.94 |
| 2016-01-06 | 658.19 |
| 2016-01-05 | 647.35 |
| 2016-01-04 | 652.77 |
| 2015-12-31 | 679.85 |
| 2015-12-30 | 679.85 |
| 2015-12-29 | 674.43 |
| 2015-12-28 | 685.26 |
| 2015-12-24 | 679.85 |
| 2015-12-23 | 685.26 |
| 2015-12-22 | 679.85 |
| 2015-12-21 | 669.02 |
| 2015-12-18 | 663.60 |
| 2015-12-17 | 652.77 |
| 2015-12-16 | 652.77 |
| 2015-12-15 | 652.77 |
| 2015-12-14 | 647.35 |
| 2015-12-11 | 636.52 |
| 2015-12-10 | 658.19 |
| 2015-12-09 | 652.77 |
| 2015-12-08 | 652.77 |
| 2015-12-07 | 669.02 |
| 2015-12-04 | 658.19 |
| 2015-12-03 | 669.02 |
| 2015-12-02 | 674.43 |
| 2015-12-01 | 658.19 |
| 2015-11-30 | 658.19 |
| 2015-11-27 | 712.34 |
| 2015-11-26 | 717.76 |
| 2015-11-25 | 734.00 |
| 2015-11-24 | 739.42 |
| 2015-11-23 | 744.83 |
| 2015-11-20 | 761.08 |
| 2015-11-19 | 761.08 |
| 2015-11-18 | 755.67 |
| 2015-11-17 | 766.50 |
| 2015-11-16 | 766.50 |
| 2015-11-13 | 788.16 |
| 2015-11-12 | 755.67 |
| 2015-11-11 | 766.50 |
| 2015-11-10 | 766.50 |
| 2015-11-09 | 777.33 |
| 2015-11-06 | 777.33 |
| 2015-11-05 | 788.16 |
| 2015-11-04 | 793.58 |
| 2015-11-03 | 798.99 |
| 2015-11-02 | 788.16 |
| 2015-10-30 | 793.58 |
| 2015-10-29 | 815.24 |
| 2015-10-28 | 798.99 |
| 2015-10-27 | 798.99 |
| 2015-10-26 | 804.41 |
| 2015-10-23 | 815.24 |
| 2015-10-22 | 804.41 |
| 2015-10-20 | 809.82 |
| 2015-10-19 | 815.24 |
| 2015-10-16 | 809.82 |
| 2015-10-15 | 826.07 |
| 2015-10-14 | 809.82 |
| 2015-10-13 | 798.99 |
| 2015-10-12 | 809.82 |
| 2015-10-09 | 815.24 |
| 2015-10-08 | 809.82 |
| 2015-10-07 | 809.82 |
| 2015-10-06 | 804.41 |
| 2015-10-05 | 804.41 |
| 2015-10-02 | 798.99 |
| 2015-09-30 | 782.74 |
| 2015-09-29 | 896.47 |
| 2015-09-25 | 928.97 |
| 2015-09-24 | 793.58 |
| 2015-09-23 | 798.99 |
| 2015-09-22 | 809.82 |
| 2015-09-21 | 809.82 |
| 2015-09-18 | 777.33 |
| 2015-09-17 | 798.99 |
| 2015-09-16 | 804.41 |
| 2015-09-15 | 793.58 |
| 2015-09-14 | 793.58 |
| 2015-09-11 | 815.24 |
| 2015-09-10 | 788.16 |
| 2015-09-09 | 777.33 |
| 2015-09-08 | 761.08 |
| 2015-09-07 | 750.25 |
| 2015-09-04 | 777.33 |
| 2015-09-02 | 793.58 |
| 2015-09-01 | 809.82 |
| 2015-08-31 | 826.07 |
| 2015-08-28 | 863.98 |
| 2015-08-27 | 880.22 |
| 2015-08-26 | 842.32 |
| 2015-08-25 | 826.07 |
| 2015-08-24 | 858.56 |
| 2015-08-21 | 928.97 |
| 2015-08-20 | 956.04 |
| 2015-08-19 | 988.54 |
| 2015-08-18 | 999.37 |
| 2015-08-17 | 1,015.62 |
| 2015-08-14 | 1,010.20 |
| 2015-08-13 | 1,042.69 |
| 2015-08-12 | 1,064.36 |
| 2015-08-11 | 1,080.60 |
| 2015-08-10 | 1,086.02 |
| 2015-08-07 | 1,091.43 |
| 2015-08-06 | 1,080.60 |
| 2015-08-05 | 1,096.85 |
| 2015-08-04 | 1,004.78 |
| 2015-08-03 | 1,015.62 |
| 2015-07-31 | 1,069.77 |
| 2015-07-30 | 1,004.78 |
| 2015-07-29 | 993.95 |
| 2015-07-28 | 983.12 |
| 2015-07-27 | 993.95 |
| 2015-07-24 | 1,026.45 |
| 2015-07-23 | 1,021.03 |
| 2015-07-22 | 1,026.45 |
| 2015-07-21 | 1,021.03 |
| 2015-07-20 | 1,026.45 |
| 2015-07-17 | 1,042.69 |
| 2015-07-16 | 1,015.62 |
| 2015-07-15 | 1,031.86 |
| 2015-07-14 | 1,037.28 |
| 2015-07-13 | 1,064.36 |
| 2015-07-10 | 961.46 |
| 2015-07-09 | 934.38 |
| 2015-07-08 | 815.24 |
| 2015-07-07 | 945.21 |
| 2015-07-06 | 983.12 |
| 2015-07-03 | 1,048.11 |
| 2015-07-02 | 1,091.43 |
| 2015-06-30 | 1,118.51 |
| 2015-06-29 | 1,107.68 |
| 2015-06-26 | 1,151.01 |
| 2015-06-25 | 1,161.84 |
| 2015-06-24 | 1,161.84 |
| 2015-06-23 | 1,178.08 |
| 2015-06-22 | 1,226.82 |
| 2015-06-19 | 1,345.97 |
| 2015-06-18 | 1,345.97 |
| 2015-06-17 | 1,351.38 |
| 2015-06-16 | 1,329.72 |
| 2015-06-15 | 1,362.21 |
| 2015-06-12 | 1,427.20 |
| 2015-06-11 | 1,318.89 |
| 2015-06-10 | 1,313.47 |
| 2015-06-09 | 1,308.06 |
| 2015-06-08 | 1,356.80 |
| 2015-06-05 | 1,383.88 |
| 2015-06-04 | 1,400.12 |
| 2015-06-03 | 1,421.79 |
| 2015-06-02 | 1,448.86 |
| 2015-06-01 | 1,454.28 |
| 2015-05-29 | 1,470.53 |
| 2015-05-28 | 1,448.86 |
| 2015-05-27 | 1,459.70 |
| 2015-05-26 | 1,454.28 |
| 2015-05-22 | 1,465.11 |
| 2015-05-21 | 1,470.53 |
| 2015-05-20 | 1,481.36 |
| 2015-05-19 | 1,524.68 |
| 2015-05-18 | 1,530.10 |
| 2015-05-15 | 1,492.19 |
| 2015-05-14 | 1,481.36 |
| 2015-05-13 | 1,492.19 |
| 2015-05-12 | 1,470.53 |
| 2015-05-11 | 1,465.11 |
| 2015-05-08 | 1,513.85 |
| 2015-05-07 | 1,465.11 |
| 2015-05-06 | 1,519.27 |
| 2015-05-05 | 1,557.18 |
| 2015-05-04 | 1,546.34 |
| 2015-04-30 | 1,600.50 |
| 2015-04-29 | 1,616.75 |
| 2015-04-28 | 1,627.58 |
| 2015-04-27 | 1,779.22 |
| 2015-04-24 | 1,584.25 |
| 2015-04-23 | 1,530.10 |
| 2015-04-22 | 1,524.68 |
| 2015-04-21 | 1,584.25 |
| 2015-04-20 | 1,562.59 |
| 2015-04-17 | 1,578.84 |
| 2015-04-16 | 1,600.50 |
| 2015-04-15 | 1,573.42 |
| 2015-04-14 | 1,616.75 |
| 2015-04-13 | 1,470.53 |
| 2015-04-10 | 1,448.86 |
| 2015-04-09 | 1,486.77 |
| 2015-04-08 | 1,421.79 |
| 2015-04-02 | 1,486.77 |
| 2015-04-01 | 1,714.23 |
| 2015-03-31 | 1,562.59 |
| 2015-03-30 | 1,503.02 |
| 2015-03-27 | 1,459.70 |
| 2015-03-26 | 1,595.09 |
| 2015-03-25 | 1,378.46 |
| 2015-03-24 | 1,400.12 |
| 2015-03-23 | 1,302.64 |
| 2015-03-20 | 1,329.72 |
| 2015-03-19 | 1,329.72 |
| 2015-03-18 | 1,324.30 |
| 2015-03-17 | 1,324.30 |
| 2015-03-16 | 1,335.14 |
| 2015-03-13 | 1,345.97 |
| 2015-03-12 | 1,351.38 |
| 2015-03-11 | 1,367.63 |
| 2015-03-10 | 1,280.98 |
| 2015-03-09 | 1,329.72 |
| 2015-03-06 | 1,378.46 |
| 2015-03-05 | 1,405.54 |
| 2015-03-04 | 1,432.62 |
| 2015-03-03 | 1,432.62 |
| 2015-03-02 | 1,470.53 |
| 2015-02-27 | 1,443.45 |
| 2015-02-26 | 1,481.36 |
| 2015-02-25 | 1,486.77 |
| 2015-02-24 | 1,546.34 |
| 2015-02-23 | 1,562.59 |
| 2015-02-18 | 1,589.67 |
| 2015-02-17 | 1,589.67 |
| 2015-02-16 | 1,578.84 |
| 2015-02-13 | 1,589.67 |
| 2015-02-12 | 1,573.42 |
| 2015-02-11 | 1,600.50 |
| 2015-02-10 | 1,622.16 |
| 2015-02-09 | 1,600.50 |
| 2015-02-06 | 1,676.32 |
| 2015-02-05 | 1,670.90 |
| 2015-02-04 | 1,676.32 |
| 2015-02-03 | 1,697.98 |
| 2015-02-02 | 1,708.81 |
| 2015-01-30 | 1,725.06 |
| 2015-01-29 | 1,746.72 |
| 2015-01-28 | 1,795.46 |
| 2015-01-27 | 1,670.90 |
| 2015-01-26 | 1,708.81 |
| 2015-01-23 | 1,757.55 |
| 2015-01-22 | 1,670.90 |
| 2015-01-21 | 1,670.90 |
| 2015-01-20 | 1,697.98 |
| 2015-01-19 | 1,600.50 |
| 2015-01-16 | 1,681.73 |
| 2015-01-15 | 1,762.97 |
| 2015-01-14 | 1,768.38 |
| 2015-01-13 | 1,806.29 |
| 2015-01-12 | 1,811.71 |
| 2015-01-09 | 1,860.45 |
| 2015-01-08 | 1,849.62 |
| 2015-01-07 | 1,833.37 |
| 2015-01-06 | 1,860.45 |
| 2015-01-05 | 1,898.36 |
| 2015-01-02 | 1,963.35 |
| 2014-12-31 | 1,963.35 |
| 2014-12-30 | 1,995.84 |
| 2014-12-29 | 1,876.70 |
| 2014-12-24 | 1,849.62 |
| 2014-12-23 | 1,860.45 |
| 2014-12-22 | 1,838.79 |
| 2014-12-19 | 1,865.87 |
| 2014-12-18 | 1,811.71 |
| 2014-12-17 | 1,800.88 |
| 2014-12-16 | 1,800.88 |
| 2014-12-15 | 1,817.13 |
| 2014-12-12 | 1,838.79 |
| 2014-12-11 | 1,833.37 |
| 2014-12-10 | 1,871.28 |
| 2014-12-09 | 1,752.14 |
| 2014-12-08 | 1,806.29 |
| 2014-12-05 | 1,985.01 |
| 2014-12-04 | 2,060.83 |
| 2014-12-03 | 2,104.15 |
| 2014-12-02 | 2,147.48 |
| 2014-12-01 | 2,098.74 |
| 2014-11-28 | 2,174.56 |
| 2014-11-27 | 2,217.88 |
| 2014-11-26 | 2,288.28 |
| 2014-11-25 | 2,028.33 |
| 2014-11-24 | 2,012.09 |
| 2014-11-21 | 2,114.98 |
| 2014-11-20 | 2,234.13 |
| 2014-11-19 | 2,228.71 |
| 2014-11-18 | 2,402.01 |
| 2014-11-17 | 2,374.93 |
| 2014-11-14 | 2,347.85 |
| 2014-11-13 | 2,217.88 |
| 2014-11-12 | 2,288.28 |
| 2014-11-11 | 2,320.78 |
| 2014-11-10 | 2,309.95 |
| 2014-11-07 | 2,250.37 |
| 2014-11-06 | 2,483.24 |
| 2014-11-05 | 1,909.19 |
| 2014-11-04 | 2,039.17 |
| 2014-11-03 | 1,811.71 |
| 2014-10-31 | 1,568.01 |
| 2014-10-30 | 1,459.70 |
| 2014-10-29 | 1,459.70 |
| 2014-10-28 | 1,459.70 |
| 2014-10-27 | 1,459.70 |
| 2014-10-24 | 1,454.28 |
| 2014-10-23 | 1,432.62 |
| 2014-10-22 | 1,454.28 |
| 2014-10-21 | 1,432.62 |
| 2014-10-20 | 1,394.71 |
| 2014-10-17 | 1,362.21 |
| 2014-10-16 | 1,351.38 |
| 2014-10-15 | 1,356.80 |
| 2014-10-14 | 1,378.46 |
| 2014-10-13 | 1,367.63 |
| 2014-10-10 | 1,394.71 |
| 2014-10-09 | 1,427.20 |
| 2014-10-08 | 1,481.36 |
| 2014-10-07 | 1,492.19 |
| 2014-10-06 | 1,421.79 |
| 2014-10-03 | 1,194.33 |
| 2014-09-30 | 1,151.01 |
| 2014-09-29 | 1,194.33 |
| 2014-09-26 | 1,243.07 |
| 2014-09-25 | 1,237.66 |
| 2014-09-24 | 1,248.49 |
| 2014-09-23 | 1,270.15 |
| 2014-09-22 | 1,280.98 |
| 2014-09-19 | 1,291.81 |
| 2014-09-18 | 1,275.56 |
| 2014-09-17 | 1,291.81 |
| 2014-09-16 | 1,297.23 |
| 2014-09-15 | 1,318.89 |
| 2014-09-12 | 1,345.97 |
| 2014-09-11 | 1,383.88 |
| 2014-09-10 | 1,410.95 |
| 2014-09-08 | 1,421.79 |
| 2014-09-05 | 1,421.79 |
| 2014-09-04 | 1,432.62 |
| 2014-09-03 | 1,432.62 |
| 2014-09-02 | 1,405.54 |
| 2014-09-01 | 1,405.54 |
| 2014-08-29 | 1,438.03 |
| 2014-08-28 | 1,492.19 |
| 2014-08-27 | 1,530.10 |
| 2014-08-26 | 1,535.51 |
| 2014-08-25 | 1,530.10 |
| 2014-08-22 | 1,470.53 |
| 2014-08-21 | 1,421.79 |
| 2014-08-20 | 1,405.54 |
| 2014-08-19 | 1,400.12 |
| 2014-08-18 | 1,389.29 |
| 2014-08-15 | 1,389.29 |
| 2014-08-14 | 1,416.37 |
| 2014-08-13 | 1,427.20 |
| 2014-08-12 | 1,432.62 |
| 2014-08-11 | 1,410.95 |
| 2014-08-08 | 1,443.45 |
| 2014-08-07 | 1,335.14 |
| 2014-08-06 | 1,324.30 |
| 2014-08-05 | 1,313.47 |
| 2014-08-04 | 1,308.06 |
| 2014-08-01 | 1,308.06 |
| 2014-07-31 | 1,318.89 |
| 2014-07-30 | 1,329.72 |
| 2014-07-29 | 1,324.30 |
| 2014-07-28 | 1,329.72 |
| 2014-07-25 | 1,308.06 |
| 2014-07-24 | 1,297.23 |
| 2014-07-23 | 1,308.06 |
| 2014-07-22 | 1,259.32 |
| 2014-07-21 | 1,270.15 |
| 2014-07-18 | 1,275.56 |
| 2014-07-17 | 1,286.40 |
| 2014-07-16 | 1,270.15 |
| 2014-07-15 | 1,253.90 |
| 2014-07-14 | 1,275.56 |
| 2014-07-11 | 1,264.73 |
| 2014-07-10 | 1,280.98 |
| 2014-07-09 | 1,286.40 |
| 2014-07-08 | 1,275.56 |
| 2014-07-07 | 1,259.32 |
| 2014-07-04 | 1,226.82 |
| 2014-07-03 | 1,226.82 |
| 2014-07-02 | 1,226.82 |
| 2014-06-30 | 1,221.41 |
| 2014-06-27 | 1,237.66 |
| 2014-06-26 | 1,221.41 |
| 2014-06-25 | 1,215.99 |
| 2014-06-24 | 1,199.75 |
| 2014-06-23 | 1,205.16 |
| 2014-06-20 | 1,210.58 |
| 2014-06-19 | 1,210.58 |
| 2014-06-18 | 1,199.75 |
| 2014-06-17 | 1,210.58 |
| 2014-06-16 | 1,226.82 |
| 2014-06-13 | 1,226.82 |
| 2014-06-12 | 1,237.66 |
| 2014-06-11 | 1,221.41 |
| 2014-06-10 | 1,226.82 |
| 2014-06-09 | 1,221.41 |
| 2014-06-06 | 1,237.66 |
| 2014-06-05 | 1,156.42 |
| 2014-06-04 | 1,167.25 |
| 2014-06-03 | 1,167.25 |
| 2014-05-30 | 1,167.25 |
| 2014-05-29 | 1,156.42 |
| 2014-05-28 | 1,167.25 |
| 2014-05-27 | 1,188.91 |
| 2014-05-26 | 1,172.67 |
| 2014-05-23 | 1,145.59 |
| 2014-05-22 | 1,145.59 |
| 2014-05-21 | 1,140.17 |
| 2014-05-20 | 1,134.76 |
| 2014-05-19 | 1,123.93 |
| 2014-05-16 | 1,118.51 |
| 2014-05-15 | 1,123.93 |
| 2014-05-14 | 1,118.51 |
| 2014-05-13 | 1,096.85 |
| 2014-05-12 | 1,091.43 |
| 2014-05-09 | 1,096.85 |
| 2014-05-08 | 1,102.26 |
| 2014-05-07 | 1,107.68 |
| 2014-05-05 | 1,096.85 |
| 2014-05-02 | 1,102.26 |
| 2014-04-30 | 1,096.85 |
| 2014-04-29 | 1,096.85 |
| 2014-04-28 | 1,096.85 |
| 2014-04-25 | 1,134.76 |
| 2014-04-24 | 1,172.67 |
| 2014-04-23 | 1,161.84 |
| 2014-04-22 | 1,064.36 |
| 2014-04-17 | 1,080.60 |
| 2014-04-16 | 1,053.52 |
| 2014-04-15 | 1,086.02 |
| 2014-04-14 | 1,113.10 |
| 2014-04-11 | 1,107.68 |
| 2014-04-10 | 1,129.34 |
| 2014-04-09 | 1,123.93 |
| 2014-04-08 | 1,129.34 |
| 2014-04-07 | 1,123.93 |
| 2014-04-04 | 1,140.17 |
| 2014-04-03 | 1,151.01 |
| 2014-04-02 | 1,140.17 |
| 2014-04-01 | 1,145.59 |
| 2014-03-31 | 1,156.42 |
| 2014-03-28 | 1,134.76 |
| 2014-03-27 | 1,107.68 |
| 2014-03-26 | 1,129.34 |
| 2014-03-25 | 1,151.01 |
| 2014-03-24 | 1,129.34 |
| 2014-03-21 | 1,151.01 |
| 2014-03-20 | 1,172.67 |
| 2014-03-19 | 1,156.42 |
| 2014-03-18 | 1,156.42 |
| 2014-03-17 | 1,188.91 |
| 2014-03-14 | 1,161.84 |
| 2014-03-13 | 1,205.16 |
| 2014-03-12 | 1,161.84 |
| 2014-03-11 | 1,524.68 |
| 2014-03-10 | 1,524.68 |
| 2014-03-07 | 1,540.93 |
| 2014-03-06 | 1,530.10 |
| 2014-03-05 | 1,530.10 |
| 2014-03-04 | 1,546.34 |
| 2014-03-03 | 1,519.27 |
| 2014-02-28 | 1,568.01 |
| 2014-02-27 | 1,492.19 |
| 2014-02-26 | 1,448.86 |
| 2014-02-25 | 1,459.70 |
| 2014-02-24 | 1,481.36 |
| 2014-02-21 | 1,513.85 |
| 2014-02-20 | 1,519.27 |
| 2014-02-19 | 1,530.10 |
| 2014-02-18 | 1,557.18 |
| 2014-02-17 | 1,557.18 |
| 2014-02-14 | 1,584.25 |
| 2014-02-13 | 1,432.62 |
| 2014-02-12 | 1,470.53 |
| 2014-02-11 | 1,383.88 |
| 2014-02-10 | 1,367.63 |
| 2014-02-07 | 1,400.12 |
| 2014-02-06 | 1,367.63 |
| 2014-02-05 | 1,394.71 |
| 2014-02-04 | 1,438.03 |
| 2014-01-30 | 1,475.94 |
| 2014-01-29 | 1,503.02 |
| 2014-01-28 | 1,394.71 |
| 2014-01-27 | 1,378.46 |
| 2014-01-24 | 1,405.54 |
| 2014-01-23 | 1,416.37 |
| 2014-01-22 | 1,443.45 |
| 2014-01-21 | 1,486.77 |
| 2014-01-20 | 1,513.85 |
| 2014-01-17 | 1,465.11 |
| 2014-01-16 | 1,465.11 |
| 2014-01-15 | 1,519.27 |
| 2014-01-14 | 1,595.09 |
| 2014-01-13 | 1,616.75 |
| 2014-01-10 | 1,638.41 |
| 2014-01-09 | 1,638.41 |
| 2014-01-08 | 1,719.64 |
| 2014-01-07 | 1,730.48 |
| 2014-01-06 | 1,773.80 |
| 2014-01-03 | 1,849.62 |
| 2014-01-02 | 1,833.37 |
| 2013-12-31 | 1,806.29 |
| 2013-12-30 | 1,876.70 |
| 2013-12-27 | 1,773.80 |
| 2013-12-24 | 1,838.79 |
| 2013-12-23 | 1,985.01 |
| 2013-12-20 | 1,156.42 |
| 2013-12-19 | 1,107.68 |
| 2013-12-18 | 1,096.85 |
| 2013-12-17 | 1,086.02 |
| 2013-12-16 | 1,086.02 |
| 2013-12-13 | 1,080.60 |
| 2013-12-12 | 1,058.94 |
| 2013-12-11 | 1,069.77 |
| 2013-12-10 | 1,080.60 |
| 2013-12-09 | 1,091.43 |
| 2013-12-06 | 1,123.93 |
| 2013-12-05 | 1,058.94 |
| 2013-12-04 | 1,069.77 |
| 2013-12-03 | 1,042.69 |
| 2013-12-02 | 1,048.11 |
| 2013-11-29 | 1,015.62 |
| 2013-11-28 | 1,015.62 |
| 2013-11-27 | 1,004.78 |
| 2013-11-26 | 1,031.86 |
| 2013-11-25 | 1,031.86 |
| 2013-11-22 | 1,048.11 |
| 2013-11-21 | 1,042.69 |
| 2013-11-20 | 1,058.94 |
| 2013-11-19 | 1,080.60 |
| 2013-11-18 | 1,031.86 |
| 2013-11-15 | 1,064.36 |
| 2013-11-14 | 1,091.43 |
| 2013-11-13 | 1,140.17 |
| 2013-11-12 | 1,156.42 |
| 2013-11-11 | 1,161.84 |
| 2013-11-08 | 1,145.59 |
| 2013-11-07 | 1,188.91 |
| 2013-11-06 | 1,221.41 |
| 2013-11-05 | 1,221.41 |
| 2013-11-04 | 1,210.58 |
| 2013-11-01 | 1,264.73 |
| 2013-10-31 | 1,275.56 |
| 2013-10-30 | 1,259.32 |
| 2013-10-29 | 1,270.15 |
| 2013-10-28 | 1,297.23 |
| 2013-10-25 | 1,324.30 |
| 2013-10-24 | 1,145.59 |
| 2013-10-23 | 1,140.17 |
| 2013-10-22 | 1,161.84 |
| 2013-10-21 | 1,156.42 |
| 2013-10-18 | 1,058.94 |
| 2013-10-17 | 1,004.78 |
| 2013-10-16 | 999.37 |
| 2013-10-15 | 1,562.59 |
| 2013-10-11 | 1,194.33 |
| 2013-10-10 | 1,205.16 |
| 2013-10-09 | 1,205.16 |
| 2013-10-08 | 1,188.91 |
| 2013-10-07 | 1,188.91 |
| 2013-10-04 | 1,210.58 |
| 2013-10-03 | 1,210.58 |
| 2013-10-02 | 1,210.58 |
| 2013-09-30 | 1,205.16 |
| 2013-09-27 | 1,205.16 |
| 2013-09-26 | 1,210.58 |
| 2013-09-25 | 1,215.99 |
| 2013-09-24 | 1,237.66 |
| 2013-09-23 | 1,199.75 |
| 2013-09-19 | 1,188.91 |
| 2013-09-18 | 1,215.99 |
| 2013-09-17 | 1,167.25 |
| 2013-09-16 | 1,178.08 |
| 2013-09-13 | 1,161.84 |
| 2013-09-12 | 1,167.25 |
| 2013-09-11 | 1,172.67 |
| 2013-09-10 | 1,172.67 |
| 2013-09-09 | 1,178.08 |
| 2013-09-06 | 1,178.08 |
| 2013-09-05 | 1,188.91 |
| 2013-09-04 | 1,221.41 |
| 2013-09-03 | 1,215.99 |
| 2013-09-02 | 1,215.99 |
| 2013-08-30 | 1,237.66 |
| 2013-08-29 | 1,199.75 |
| 2013-08-28 | 1,188.91 |
| 2013-08-27 | 1,215.99 |
| 2013-08-26 | 1,232.24 |
| 2013-08-23 | 1,172.67 |
| 2013-08-22 | 1,172.67 |
| 2013-08-21 | 1,172.67 |
| 2013-08-20 | 1,183.50 |
| 2013-08-19 | 1,210.58 |
| 2013-08-16 | 1,199.75 |
| 2013-08-15 | 1,194.33 |
| 2013-08-13 | 1,215.99 |
| 2013-08-12 | 1,199.75 |
| 2013-08-09 | 1,205.16 |
| 2013-08-08 | 1,199.75 |
| 2013-08-07 | 1,194.33 |
| 2013-08-06 | 1,199.75 |
| 2013-08-05 | 1,210.58 |
| 2013-08-02 | 1,237.66 |
| 2013-08-01 | 1,226.82 |
| 2013-07-31 | 1,232.24 |
| 2013-07-30 | 1,210.58 |
| 2013-07-29 | 1,188.91 |
| 2013-07-26 | 1,210.58 |
| 2013-07-25 | 1,215.99 |
| 2013-07-24 | 1,221.41 |
| 2013-07-23 | 1,205.16 |
| 2013-07-22 | 1,215.99 |
| 2013-07-19 | 1,167.25 |
| 2013-07-18 | 1,183.50 |
| 2013-07-17 | 1,199.75 |
| 2013-07-16 | 1,151.01 |
| 2013-07-15 | 1,156.42 |
| 2013-07-12 | 1,167.25 |
| 2013-07-11 | 1,167.25 |
| 2013-07-10 | 1,145.59 |
| 2013-07-09 | 1,161.84 |
| 2013-07-08 | 1,151.01 |
| 2013-07-05 | 1,156.42 |
| 2013-07-04 | 1,161.84 |
| 2013-07-03 | 1,156.42 |
| 2013-07-02 | 1,183.50 |
| 2013-06-28 | 1,205.16 |
| 2013-06-27 | 1,199.75 |
| 2013-06-26 | 1,183.50 |
| 2013-06-25 | 1,161.84 |
| 2013-06-24 | 1,178.08 |
| 2013-06-21 | 1,205.16 |
| 2013-06-20 | 1,199.75 |
| 2013-06-19 | 1,226.82 |
| 2013-06-18 | 1,248.49 |
| 2013-06-17 | 1,253.90 |
| 2013-06-14 | 1,194.33 |
| 2013-06-13 | 1,194.33 |
| 2013-06-11 | 1,226.82 |
| 2013-06-10 | 1,248.49 |
| 2013-06-07 | 1,232.24 |
| 2013-06-06 | 1,264.73 |
| 2013-06-05 | 1,286.40 |
| 2013-06-04 | 1,313.47 |
| 2013-06-03 | 1,318.89 |
| 2013-05-31 | 1,345.97 |
| 2013-05-30 | 1,324.30 |
| 2013-05-29 | 1,329.72 |
| 2013-05-28 | 1,340.55 |
| 2013-05-27 | 1,373.05 |
| 2013-05-24 | 1,410.95 |
| 2013-05-23 | 1,394.71 |
| 2013-05-22 | 1,443.45 |
| 2013-05-21 | 1,410.95 |
| 2013-05-20 | 1,465.11 |
| 2013-05-16 | 1,389.29 |
| 2013-05-15 | 1,378.46 |
| 2013-05-14 | 1,356.80 |
| 2013-05-13 | 1,475.94 |
| 2013-05-10 | 1,232.24 |
| 2013-05-09 | 1,210.58 |
| 2013-05-08 | 1,248.49 |
| 2013-05-07 | 1,123.93 |
| 2013-05-06 | 1,134.76 |
| 2013-05-03 | 1,145.59 |
| 2013-05-02 | 1,178.08 |
| 2013-04-30 | 1,172.67 |
| 2013-04-29 | 1,145.59 |
| 2013-04-26 | 1,102.26 |
| 2013-04-25 | 1,107.68 |
| 2013-04-24 | 1,118.51 |
| 2013-04-23 | 1,113.10 |
| 2013-04-22 | 1,123.93 |
| 2013-04-19 | 1,123.93 |
| 2013-04-18 | 1,123.93 |
| 2013-04-17 | 1,118.51 |
| 2013-04-16 | 1,118.51 |
| 2013-04-15 | 1,118.51 |
| 2013-04-12 | 1,140.17 |
| 2013-04-11 | 1,134.76 |
| 2013-04-10 | 1,118.51 |
| 2013-04-09 | 1,118.51 |
| 2013-04-08 | 1,118.51 |
| 2013-04-05 | 1,118.51 |
| 2013-04-03 | 1,210.58 |
| 2013-04-02 | 1,221.41 |
| 2013-03-28 | 1,270.15 |
| 2013-03-27 | 1,264.73 |
| 2013-03-26 | 1,226.82 |
| 2013-03-25 | 1,226.82 |
| 2013-03-22 | 1,243.07 |
| 2013-03-21 | 1,253.90 |
| 2013-03-20 | 1,221.41 |
| 2013-03-19 | 1,210.58 |
| 2013-03-18 | 1,194.33 |
| 2013-03-15 | 1,237.66 |
| 2013-03-14 | 1,264.73 |
| 2013-03-13 | 1,237.66 |
| 2013-03-12 | 1,264.73 |
| 2013-03-11 | 1,291.81 |
| 2013-03-08 | 1,324.30 |
| 2013-03-07 | 1,329.72 |
| 2013-03-06 | 1,340.55 |
| 2013-03-05 | 1,329.72 |
| 2013-03-04 | 1,324.30 |
| 2013-03-01 | 1,345.97 |
| 2013-02-28 | 1,351.38 |
| 2013-02-27 | 1,308.06 |
| 2013-02-26 | 1,297.23 |
| 2013-02-25 | 1,340.55 |
| 2013-02-22 | 1,356.80 |
| 2013-02-21 | 1,367.63 |
| 2013-02-20 | 1,308.06 |
| 2013-02-19 | 1,383.88 |
| 2013-02-18 | 1,221.41 |
| 2013-02-15 | 1,134.76 |
| 2013-02-14 | 1,064.36 |
| 2013-02-08 | 1,091.43 |
| 2013-02-07 | 1,107.68 |
| 2013-02-06 | 1,145.59 |
| 2013-02-05 | 1,156.42 |
| 2013-02-04 | 1,156.42 |
| 2013-02-01 | 1,167.25 |
| 2013-01-31 | 1,178.08 |
| 2013-01-30 | 1,167.25 |
| 2013-01-29 | 1,156.42 |
| 2013-01-28 | 1,156.42 |
| 2013-01-25 | 1,178.08 |
| 2013-01-24 | 1,167.25 |
| 2013-01-23 | 1,178.08 |
| 2013-01-22 | 1,205.16 |
| 2013-01-21 | 1,102.26 |
| 2013-01-18 | 1,086.02 |
| 2013-01-17 | 1,118.51 |
| 2013-01-16 | 1,151.01 |
| 2013-01-15 | 1,172.67 |
| 2013-01-14 | 1,156.42 |
| 2013-01-11 | 1,178.08 |
| 2013-01-10 | 1,172.67 |
| 2013-01-09 | 1,183.50 |
| 2013-01-08 | 1,183.50 |
| 2013-01-07 | 1,194.33 |
| 2013-01-04 | 1,188.91 |
| 2013-01-03 | 1,237.66 |
| 2013-01-02 | 1,270.15 |
| 2012-12-31 | 1,280.37 |
| 2012-12-28 | 1,275.26 |
| 2012-12-27 | 1,188.35 |
| 2012-12-24 | 1,127.00 |
| 2012-12-21 | 1,137.22 |
| 2012-12-20 | 1,152.56 |
| 2012-12-19 | 1,127.00 |
| 2012-12-18 | 1,121.89 |
| 2012-12-17 | 1,147.45 |
| 2012-12-14 | 1,142.34 |
| 2012-12-13 | 1,116.77 |
| 2012-12-12 | 1,116.77 |
| 2012-12-11 | 1,080.99 |
| 2012-12-10 | 922.50 |
| 2012-12-07 | 902.05 |
| 2012-12-06 | 902.05 |
| 2012-12-05 | 917.39 |
| 2012-12-04 | 871.37 |
| 2012-12-03 | 881.60 |
| 2012-11-30 | 886.71 |
| 2012-11-29 | 891.82 |
| 2012-11-28 | 876.49 |
| 2012-11-27 | 891.82 |
| 2012-11-26 | 907.16 |
| 2012-11-23 | 881.60 |
| 2012-11-22 | 896.94 |
| 2012-11-21 | 850.92 |
| 2012-11-20 | 861.15 |
| 2012-11-19 | 871.37 |
| 2012-11-16 | 835.59 |
| 2012-11-15 | 840.70 |
| 2012-11-14 | 861.15 |
| 2012-11-13 | 861.15 |
| 2012-11-12 | 789.57 |
| 2012-11-09 | 794.69 |
| 2012-11-08 | 779.35 |
| 2012-11-07 | 815.14 |
| 2012-11-06 | 794.69 |
| 2012-11-05 | 789.57 |
| 2012-11-02 | 810.02 |
| 2012-11-01 | 815.14 |
| 2012-10-31 | 825.36 |
| 2012-10-30 | 784.46 |
| 2012-10-29 | 784.46 |
| 2012-10-26 | 769.12 |
| 2012-10-25 | 784.46 |
| 2012-10-24 | 789.57 |
| 2012-10-22 | 784.46 |
| 2012-10-19 | 779.35 |
| 2012-10-18 | 789.57 |
| 2012-10-17 | 779.35 |
| 2012-10-16 | 718.00 |
| 2012-10-15 | 728.22 |
| 2012-10-12 | 738.45 |
| 2012-10-11 | 743.56 |
| 2012-10-10 | 758.90 |
| 2012-10-09 | 784.46 |
| 2012-10-08 | 799.80 |
| 2012-10-05 | 850.92 |
| 2012-10-04 | 881.60 |
| 2012-10-03 | 840.70 |
| 2012-09-28 | 840.70 |
| 2012-09-27 | 835.59 |
| 2012-09-26 | 830.47 |
| 2012-09-25 | 840.70 |
| 2012-09-24 | 840.70 |
| 2012-09-21 | 845.81 |
| 2012-09-20 | 845.81 |
| 2012-09-19 | 861.15 |
| 2012-09-18 | 845.81 |
| 2012-09-17 | 866.26 |
| 2012-09-14 | 902.05 |
| 2012-09-13 | 917.39 |
| 2012-09-12 | 942.95 |
| 2012-09-11 | 968.51 |
| 2012-09-10 | 994.07 |
| 2012-09-07 | 994.07 |
| 2012-09-06 | 937.84 |
| 2012-09-05 | 876.49 |
| 2012-09-04 | 866.26 |
| 2012-09-03 | 891.82 |
| 2012-08-31 | 840.70 |
| 2012-08-30 | 810.02 |
| 2012-08-29 | 810.02 |
| 2012-08-28 | 820.25 |
| 2012-08-27 | 820.25 |
| 2012-08-24 | 815.14 |
| 2012-08-23 | 820.25 |
| 2012-08-22 | 784.46 |
| 2012-08-21 | 794.69 |
| 2012-08-20 | 779.35 |
| 2012-08-17 | 779.35 |
| 2012-08-16 | 769.12 |
| 2012-08-15 | 789.57 |
| 2012-08-14 | 779.35 |
| 2012-08-13 | 789.57 |
| 2012-08-10 | 784.46 |
| 2012-08-09 | 789.57 |
| 2012-08-08 | 769.12 |
| 2012-08-07 | 779.35 |
| 2012-08-06 | 769.12 |
| 2012-08-03 | 774.24 |
| 2012-08-02 | 794.69 |
| 2012-08-01 | 799.80 |
| 2012-07-31 | 784.46 |
| 2012-07-30 | 728.22 |
| 2012-07-27 | 712.89 |
| 2012-07-26 | 733.34 |
| 2012-07-25 | 733.34 |
| 2012-07-24 | 733.34 |
| 2012-07-23 | 733.34 |
| 2012-07-20 | 753.79 |
| 2012-07-19 | 758.90 |
| 2012-07-18 | 718.00 |
| 2012-07-17 | 728.22 |
| 2012-07-16 | 743.56 |
| 2012-07-13 | 789.57 |
| 2012-07-12 | 799.80 |
| 2012-07-11 | 666.87 |
| 2012-07-10 | 641.31 |
| 2012-07-09 | 656.65 |
| 2012-07-06 | 661.76 |
| 2012-07-05 | 661.76 |
| 2012-07-04 | 625.97 |
| 2012-07-03 | 631.09 |
| 2012-06-29 | 646.42 |
| 2012-06-28 | 600.41 |
| 2012-06-27 | 620.86 |
| 2012-06-26 | 625.97 |
| 2012-06-25 | 631.09 |
| 2012-06-22 | 631.09 |
| 2012-06-21 | 641.31 |
| 2012-06-20 | 651.54 |
| 2012-06-19 | 666.87 |
| 2012-06-18 | 600.41 |
| 2012-06-15 | 666.87 |
| 2012-06-14 | 728.22 |
| 2012-06-13 | 856.04 |
| 2012-06-12 | 836.35 |
| 2012-06-11 | 836.35 |
| 2012-06-08 | 840.72 |
| 2012-06-07 | 851.66 |
| 2012-06-06 | 834.16 |
| 2012-06-05 | 836.35 |
| 2012-06-04 | 849.47 |
| 2012-06-01 | 838.53 |
| 2012-05-31 | 838.53 |
| 2012-05-30 | 825.41 |
| 2012-05-29 | 827.60 |
| 2012-05-28 | 825.41 |
| 2012-05-25 | 834.16 |
| 2012-05-24 | 803.53 |
| 2012-05-23 | 818.85 |
| 2012-05-22 | 783.84 |
| 2012-05-21 | 801.34 |
| 2012-05-18 | 814.47 |
| 2012-05-17 | 836.35 |
| 2012-05-16 | 834.16 |
| 2012-05-15 | 840.72 |
| 2012-05-14 | 829.78 |
| 2012-05-11 | 816.66 |
| 2012-05-10 | 831.44 |
| 2012-05-09 | 803.98 |
| 2012-05-08 | 808.21 |
| 2012-05-07 | 808.21 |
| 2012-05-04 | 848.34 |
| 2012-05-03 | 837.78 |
| 2012-05-02 | 852.56 |
| 2012-04-30 | 867.35 |
| 2012-04-27 | 844.11 |
| 2012-04-26 | 861.01 |
| 2012-04-25 | 848.34 |
| 2012-04-24 | 852.56 |
| 2012-04-23 | 852.56 |
| 2012-04-20 | 894.81 |
| 2012-04-19 | 915.93 |
| 2012-04-18 | 913.81 |
| 2012-04-17 | 924.38 |
| 2012-04-16 | 924.38 |
| 2012-04-13 | 911.70 |
| 2012-04-12 | 892.69 |
| 2012-04-11 | 1,006.75 |
| 2012-04-10 | 949.72 |
| 2012-04-05 | 949.72 |
| 2012-04-03 | 949.72 |
| 2012-04-02 | 949.72 |
| 2012-03-30 | 949.72 |
| 2012-03-29 | 939.16 |
| 2012-03-28 | 939.16 |
| 2012-03-27 | 945.50 |
| 2012-03-26 | 937.05 |
| 2012-03-23 | 932.82 |
| 2012-03-22 | 937.05 |
| 2012-03-21 | 920.15 |
| 2012-03-20 | 913.81 |
| 2012-03-19 | 930.71 |
| 2012-03-16 | 928.60 |
| 2012-03-15 | 932.82 |
| 2012-03-14 | 928.60 |
| 2012-03-13 | 930.71 |
| 2012-03-12 | 926.49 |
| 2012-03-09 | 956.06 |
| 2012-03-08 | 951.83 |
| 2012-03-07 | 928.60 |
| 2012-03-06 | 951.83 |
| 2012-03-05 | 956.06 |
| 2012-03-02 | 949.72 |
| 2012-03-01 | 937.05 |
| 2012-02-29 | 953.94 |
| 2012-02-28 | 962.39 |
| 2012-02-27 | 960.28 |
| 2012-02-24 | 979.29 |
| 2012-02-23 | 981.40 |
| 2012-02-22 | 962.39 |
| 2012-02-21 | 932.82 |
| 2012-02-20 | 926.49 |
| 2012-02-17 | 918.04 |
| 2012-02-16 | 915.93 |
| 2012-02-15 | 926.49 |
| 2012-02-14 | 903.25 |
| 2012-02-13 | 896.92 |
| 2012-02-10 | 877.91 |
| 2012-02-09 | 873.68 |
| 2012-02-08 | 861.01 |
| 2012-02-07 | 850.45 |
| 2012-02-06 | 850.45 |
| 2012-02-03 | 850.45 |
| 2012-02-02 | 852.56 |
| 2012-02-01 | 837.78 |
| 2012-01-31 | 831.44 |
| 2012-01-30 | 816.66 |
| 2012-01-27 | 793.42 |
| 2012-01-26 | 772.30 |
| 2012-01-20 | 749.07 |
| 2012-01-19 | 744.85 |
| 2012-01-18 | 744.85 |
| 2012-01-17 | 734.29 |
| 2012-01-16 | 736.40 |
| 2012-01-13 | 734.29 |
| 2012-01-12 | 740.62 |
| 2012-01-11 | 740.62 |
| 2012-01-10 | 738.51 |
| 2012-01-09 | 744.85 |
| 2012-01-06 | 742.73 |
| 2012-01-05 | 744.85 |
| 2012-01-04 | 761.74 |
| 2012-01-03 | 765.97 |
| 2011-12-30 | 757.52 |
| 2011-12-29 | 749.07 |
| 2011-12-28 | 749.07 |
| 2011-12-23 | 755.41 |
| 2011-12-22 | 746.96 |
| 2011-12-21 | 761.74 |
| 2011-12-20 | 749.07 |
| 2011-12-19 | 746.96 |
| 2011-12-16 | 744.92 |
| 2011-12-15 | 751.03 |
| 2011-12-14 | 751.03 |
| 2011-12-13 | 753.07 |
| 2011-12-12 | 769.35 |
| 2011-12-09 | 755.10 |
| 2011-12-08 | 753.07 |
| 2011-12-07 | 751.03 |
| 2011-12-06 | 759.17 |
| 2011-12-05 | 765.28 |
| 2011-12-02 | 761.21 |
| 2011-12-01 | 783.60 |
| 2011-11-30 | 777.50 |
| 2011-11-29 | 748.99 |
| 2011-11-28 | 751.03 |
| 2011-11-25 | 744.92 |
| 2011-11-24 | 775.46 |
| 2011-11-23 | 732.71 |
| 2011-11-22 | 734.74 |
| 2011-11-21 | 734.74 |
| 2011-11-18 | 734.74 |
| 2011-11-17 | 767.32 |
| 2011-11-16 | 773.43 |
| 2011-11-15 | 767.32 |
| 2011-11-14 | 775.46 |
| 2011-11-11 | 763.25 |
| 2011-11-10 | 748.99 |
| 2011-11-09 | 783.60 |
| 2011-11-08 | 673.66 |
| 2011-11-07 | 683.84 |
| 2011-11-04 | 687.92 |
| 2011-11-03 | 663.48 |
| 2011-11-02 | 653.30 |
| 2011-11-01 | 663.48 |
| 2011-10-31 | 665.52 |
| 2011-10-28 | 659.41 |
| 2011-10-27 | 669.59 |
| 2011-10-26 | 659.41 |
| 2011-10-25 | 655.34 |
| 2011-10-24 | 659.41 |
| 2011-10-21 | 641.09 |
| 2011-10-20 | 626.84 |
| 2011-10-19 | 632.94 |
| 2011-10-18 | 624.80 |
| 2011-10-17 | 637.02 |
| 2011-10-14 | 637.02 |
| 2011-10-13 | 624.80 |
| 2011-10-12 | 620.73 |
| 2011-10-11 | 620.73 |
| 2011-10-10 | 616.66 |
| 2011-10-07 | 622.76 |
| 2011-10-06 | 632.94 |
| 2011-10-04 | 630.91 |
| 2011-10-03 | 637.02 |
| 2011-09-30 | 655.34 |
| 2011-09-28 | 645.16 |
| 2011-09-27 | 634.98 |
| 2011-09-26 | 616.66 |
| 2011-09-23 | 630.91 |
| 2011-09-22 | 645.16 |
| 2011-09-21 | 647.20 |
| 2011-09-20 | 657.38 |
| 2011-09-19 | 647.20 |
| 2011-09-16 | 681.81 |
| 2011-09-15 | 671.63 |
| 2011-09-14 | 645.16 |
| 2011-09-12 | 641.09 |
| 2011-09-09 | 661.45 |
| 2011-09-08 | 649.23 |
| 2011-09-07 | 647.20 |
| 2011-09-06 | 653.30 |
| 2011-09-05 | 667.56 |
| 2011-09-02 | 673.66 |
| 2011-09-01 | 677.74 |
| 2011-08-31 | 683.84 |
| 2011-08-30 | 681.81 |
| 2011-08-29 | 663.48 |
| 2011-08-26 | 683.84 |
| 2011-08-25 | 698.09 |
| 2011-08-24 | 675.70 |
| 2011-08-23 | 661.45 |
| 2011-08-22 | 663.48 |
| 2011-08-19 | 694.02 |
| 2011-08-18 | 708.27 |
| 2011-08-17 | 706.24 |
| 2011-08-16 | 730.67 |
| 2011-08-15 | 746.96 |
| 2011-08-12 | 728.63 |
| 2011-08-11 | 714.38 |
| 2011-08-10 | 714.38 |
| 2011-08-09 | 704.20 |
| 2011-08-08 | 720.49 |
| 2011-08-05 | 740.85 |
| 2011-08-04 | 744.92 |
| 2011-08-03 | 791.75 |
| 2011-08-02 | 795.82 |
| 2011-08-01 | 791.75 |
| 2011-07-29 | 799.89 |
| 2011-07-28 | 812.11 |
| 2011-07-27 | 822.29 |
| 2011-07-26 | 810.07 |
| 2011-07-25 | 836.54 |
| 2011-07-22 | 840.61 |
| 2011-07-21 | 840.61 |
| 2011-07-20 | 852.83 |
| 2011-07-19 | 856.90 |
| 2011-07-18 | 858.94 |
| 2011-07-15 | 885.40 |
| 2011-07-14 | 887.44 |
| 2011-07-13 | 863.01 |
| 2011-07-12 | 858.94 |
| 2011-07-11 | 856.90 |
| 2011-07-08 | 873.19 |
| 2011-07-07 | 863.01 |
| 2011-07-06 | 858.94 |
| 2011-07-05 | 865.04 |
| 2011-07-04 | 875.22 |
| 2011-06-30 | 848.76 |
| 2011-06-29 | 840.61 |
| 2011-06-28 | 844.68 |
| 2011-06-27 | 848.76 |
| 2011-06-24 | 867.08 |
| 2011-06-23 | 846.72 |
| 2011-06-22 | 842.65 |
| 2011-06-21 | 797.86 |
| 2011-06-20 | 822.29 |
| 2011-06-17 | 865.04 |
| 2011-06-16 | 869.12 |
| 2011-06-15 | 903.73 |
| 2011-06-14 | 899.65 |
| 2011-06-13 | 907.80 |
| 2011-06-10 | 960.73 |
| 2011-06-09 | 962.77 |
| 2011-06-08 | 1,007.56 |
| 2011-06-07 | 1,017.74 |
| 2011-06-03 | 1,025.88 |
| 2011-06-02 | 1,038.10 |
| 2011-06-01 | 1,054.39 |
| 2011-05-31 | 1,105.29 |
| 2011-05-30 | 1,060.49 |
| 2011-05-27 | 1,044.21 |
| 2011-05-26 | 1,070.67 |
| 2011-05-25 | 1,052.35 |
| 2011-05-24 | 1,052.35 |
| 2011-05-23 | 1,046.24 |
| 2011-05-20 | 1,070.67 |
| 2011-05-19 | 1,064.57 |
| 2011-05-18 | 1,042.17 |
| 2011-05-17 | 1,050.32 |
| 2011-05-16 | 1,064.57 |
| 2011-05-13 | 1,084.93 |
| 2011-05-12 | 1,084.93 |
| 2011-05-11 | 1,107.32 |
| 2011-05-09 | 1,071.58 |
| 2011-05-06 | 1,071.58 |
| 2011-05-05 | 1,073.56 |
| 2011-05-04 | 1,065.62 |
| 2011-05-03 | 1,065.62 |
| 2011-04-29 | 1,061.65 |
| 2011-04-28 | 1,061.65 |
| 2011-04-27 | 1,071.58 |
| 2011-04-26 | 1,073.56 |
| 2011-04-21 | 1,099.38 |
| 2011-04-20 | 1,067.61 |
| 2011-04-19 | 1,051.72 |
| 2011-04-18 | 1,047.75 |
| 2011-04-15 | 1,043.78 |
| 2011-04-14 | 1,063.64 |
| 2011-04-13 | 1,017.96 |
| 2011-04-12 | 1,035.84 |
| 2011-04-11 | 1,035.84 |
| 2011-04-08 | 1,029.88 |
| 2011-04-07 | 1,027.89 |
| 2011-04-06 | 1,027.89 |
| 2011-04-04 | 1,057.68 |
| 2011-04-01 | 1,079.52 |
| 2011-03-31 | 1,089.45 |
| 2011-03-30 | 1,085.48 |
| 2011-03-29 | 1,103.35 |
| 2011-03-28 | 1,131.15 |
| 2011-03-25 | 1,045.76 |
| 2011-03-24 | 1,041.79 |
| 2011-03-23 | 984.21 |
| 2011-03-22 | 984.21 |
| 2011-03-21 | 992.15 |
| 2011-03-18 | 994.14 |
| 2011-03-17 | 992.15 |
| 2011-03-16 | 972.29 |
| 2011-03-15 | 986.19 |
| 2011-03-14 | 982.22 |
| 2011-03-11 | 980.24 |
| 2011-03-10 | 1,039.81 |
| 2011-03-09 | 1,039.81 |
| 2011-03-08 | 1,053.71 |
| 2011-03-07 | 1,039.81 |
| 2011-03-04 | 1,027.89 |
| 2011-03-03 | 1,008.04 |
| 2011-03-02 | 1,010.02 |
| 2011-03-01 | 1,021.94 |
| 2011-02-28 | 1,013.99 |
| 2011-02-25 | 984.21 |
| 2011-02-24 | 972.29 |
| 2011-02-23 | 982.22 |
| 2011-02-22 | 972.29 |
| 2011-02-21 | 1,010.02 |
| 2011-02-18 | 1,010.02 |
| 2011-02-17 | 982.22 |
| 2011-02-16 | 1,010.02 |
| 2011-02-15 | 1,010.02 |
| 2011-02-14 | 972.29 |
| 2011-02-11 | 962.36 |
| 2011-02-10 | 986.19 |
| 2011-02-09 | 972.29 |
| 2011-02-08 | 974.28 |
| 2011-02-07 | 970.31 |
| 2011-02-02 | 990.16 |
| 2011-02-01 | 972.29 |
| 2011-01-31 | 972.29 |
| 2011-01-28 | 982.22 |
| 2011-01-27 | 968.32 |
| 2011-01-26 | 1,002.08 |
| 2011-01-25 | 1,013.99 |
| 2011-01-24 | 1,008.04 |
| 2011-01-21 | 994.14 |
| 2011-01-20 | 1,004.06 |
| 2011-01-19 | 1,037.82 |
| 2011-01-18 | 1,055.69 |
| 2011-01-17 | 1,061.65 |
| 2011-01-14 | 1,065.62 |
| 2011-01-13 | 1,039.81 |
| 2011-01-12 | 1,029.88 |
| 2011-01-11 | 1,029.88 |
| 2011-01-10 | 1,000.09 |
| 2011-01-07 | 998.11 |
| 2011-01-06 | 1,025.91 |
| 2011-01-05 | 1,006.05 |
| 2011-01-04 | 1,029.88 |
| 2011-01-03 | 1,025.91 |
| 2010-12-31 | 1,021.94 |
| 2010-12-30 | 1,010.02 |
| 2010-12-29 | 1,008.04 |
| 2010-12-28 | 998.11 |
| 2010-12-24 | 1,006.05 |
| 2010-12-23 | 1,012.01 |
| 2010-12-22 | 1,019.95 |
| 2010-12-21 | 1,067.61 |
| 2010-12-20 | 1,027.89 |
| 2010-12-17 | 1,008.04 |
| 2010-12-16 | 1,004.06 |
| 2010-12-15 | 1,002.08 |
| 2010-12-14 | 1,020.94 |
| 2010-12-13 | 1,044.22 |
| 2010-12-10 | 1,026.76 |
| 2010-12-09 | 1,046.15 |
| 2010-12-08 | 1,044.22 |
| 2010-12-07 | 1,030.64 |
| 2010-12-06 | 1,055.85 |
| 2010-12-03 | 1,046.15 |
| 2010-12-02 | 1,053.91 |
| 2010-12-01 | 1,013.19 |
| 2010-11-30 | 1,026.76 |
| 2010-11-29 | 1,019.00 |
| 2010-11-26 | 1,024.82 |
| 2010-11-25 | 1,020.94 |
| 2010-11-24 | 1,026.76 |
| 2010-11-23 | 1,057.79 |
| 2010-11-22 | 1,075.24 |
| 2010-11-19 | 1,075.24 |
| 2010-11-18 | 1,102.40 |
| 2010-11-17 | 1,044.22 |
| 2010-11-16 | 1,009.31 |
| 2010-11-15 | 1,009.31 |
| 2010-11-12 | 898.76 |
| 2010-11-11 | 873.55 |
| 2010-11-10 | 877.43 |
| 2010-11-09 | 892.95 |
| 2010-11-08 | 877.43 |
| 2010-11-05 | 877.43 |
| 2010-11-04 | 869.67 |
| 2010-11-03 | 869.67 |
| 2010-11-02 | 869.67 |
| 2010-11-01 | 877.43 |
| 2010-10-29 | 865.80 |
| 2010-10-28 | 861.92 |
| 2010-10-27 | 865.80 |
| 2010-10-26 | 873.55 |
| 2010-10-25 | 871.61 |
| 2010-10-22 | 859.98 |
| 2010-10-21 | 863.86 |
| 2010-10-20 | 869.67 |
| 2010-10-19 | 883.25 |
| 2010-10-18 | 891.01 |
| 2010-10-15 | 908.46 |
| 2010-10-14 | 922.04 |
| 2010-10-13 | 906.52 |
| 2010-10-12 | 898.76 |
| 2010-10-11 | 861.92 |
| 2010-10-08 | 852.22 |
| 2010-10-07 | 844.46 |
| 2010-10-06 | 848.34 |
| 2010-10-05 | 830.89 |
| 2010-10-04 | 842.52 |
| 2010-09-30 | 832.83 |
| 2010-09-29 | 850.28 |
| 2010-09-28 | 854.16 |
| 2010-09-27 | 859.98 |
| 2010-09-24 | 861.92 |
| 2010-09-22 | 877.43 |
| 2010-09-21 | 898.76 |
| 2010-09-20 | 879.37 |
| 2010-09-17 | 894.89 |
| 2010-09-16 | 875.49 |
| 2010-09-15 | 896.82 |
| 2010-09-14 | 908.46 |
| 2010-09-13 | 906.52 |
| 2010-09-10 | 883.25 |
| 2010-09-09 | 879.37 |
| 2010-09-08 | 850.28 |
| 2010-09-07 | 871.61 |
| 2010-09-06 | 902.64 |
| 2010-09-03 | 848.34 |
| 2010-09-02 | 865.80 |
| 2010-09-01 | 815.37 |
| 2010-08-31 | 786.28 |
| 2010-08-30 | 764.95 |
| 2010-08-27 | 749.43 |
| 2010-08-26 | 735.86 |
| 2010-08-25 | 731.98 |
| 2010-08-24 | 724.22 |
| 2010-08-23 | 753.31 |
| 2010-08-20 | 772.71 |
| 2010-08-19 | 743.62 |
| 2010-08-18 | 691.25 |
| 2010-08-17 | 683.50 |
| 2010-08-16 | 702.89 |
| 2010-08-13 | 728.10 |
| 2010-08-12 | 724.22 |
| 2010-08-11 | 730.04 |
| 2010-08-10 | 728.10 |
| 2010-08-09 | 737.80 |
| 2010-08-06 | 704.83 |
| 2010-08-05 | 712.59 |
| 2010-08-04 | 689.31 |
| 2010-08-03 | 677.68 |
| 2010-08-02 | 691.25 |
| 2010-07-30 | 691.25 |
| 2010-07-29 | 704.83 |
| 2010-07-28 | 708.71 |
| 2010-07-27 | 677.68 |
| 2010-07-26 | 683.50 |
| 2010-07-23 | 683.50 |
| 2010-07-22 | 675.74 |
| 2010-07-21 | 635.01 |
| 2010-07-20 | 615.62 |
| 2010-07-19 | 654.41 |
| 2010-07-16 | 677.68 |
| 2010-07-15 | 675.74 |
| 2010-07-14 | 735.86 |
| 2010-07-13 | 772.71 |
| 2010-07-12 | 784.34 |
| 2010-07-09 | 784.34 |
| 2010-07-08 | 764.95 |
| 2010-07-07 | 726.16 |
| 2010-07-06 | 745.56 |
| 2010-07-05 | 743.62 |
| 2010-07-02 | 764.95 |
| 2010-06-30 | 792.10 |
| 2010-06-29 | 815.37 |
| 2010-06-28 | 856.10 |
| 2010-06-25 | 852.22 |
| 2010-06-24 | 844.46 |
| 2010-06-23 | 875.49 |
| 2010-06-22 | 908.46 |
| 2010-06-21 | 923.98 |
| 2010-06-18 | 817.31 |
| 2010-06-17 | 838.64 |
| 2010-06-15 | 782.40 |
| 2010-06-14 | 757.19 |
| 2010-06-11 | 761.07 |
| 2010-06-10 | 748.46 |
| 2010-06-09 | 771.40 |
| 2010-06-08 | 824.90 |
| 2010-06-07 | 844.01 |
| 2010-06-04 | 876.50 |
| 2010-06-03 | 880.32 |
| 2010-06-02 | 884.14 |
| 2010-06-01 | 878.41 |
| 2010-05-31 | 893.70 |
| 2010-05-28 | 907.07 |
| 2010-05-27 | 866.94 |
| 2010-05-26 | 857.39 |
| 2010-05-25 | 865.03 |
| 2010-05-24 | 868.85 |
| 2010-05-20 | 824.90 |
| 2010-05-19 | 874.59 |
| 2010-05-18 | 916.63 |
| 2010-05-17 | 907.07 |
| 2010-05-14 | 951.03 |
| 2010-05-13 | 975.87 |
| 2010-05-12 | 951.03 |
| 2010-05-11 | 935.74 |
| 2010-05-10 | 941.47 |
| 2010-05-07 | 987.33 |
| 2010-05-06 | 989.24 |
| 2010-05-05 | 985.42 |
| 2010-05-04 | 1,004.53 |
| 2010-05-03 | 996.89 |
| 2010-04-30 | 998.80 |
| 2010-04-29 | 989.24 |
| 2010-04-28 | 1,046.57 |
| 2010-04-27 | 1,084.79 |
| 2010-04-26 | 1,061.86 |
| 2010-04-23 | 951.03 |
| 2010-04-22 | 951.03 |
| 2010-04-21 | 1,000.71 |
| 2010-04-20 | 979.69 |
| 2010-04-19 | 972.05 |
| 2010-04-16 | 943.38 |
| 2010-04-15 | 998.80 |
| 2010-04-14 | 1,077.15 |
| 2010-04-13 | 1,027.46 |
| 2010-04-12 | 1,065.68 |
| 2010-04-09 | 1,123.01 |
| 2010-04-08 | 1,161.23 |
| 2010-04-07 | 1,193.72 |
| 2010-04-01 | 1,077.15 |
| 2010-03-31 | 1,086.70 |
| 2010-03-30 | 1,086.70 |
| 2010-03-29 | 1,035.11 |
| 2010-03-26 | 1,033.20 |
| 2010-03-25 | 1,073.33 |
| 2010-03-24 | 1,050.40 |
| 2010-03-23 | 1,008.35 |
| 2010-03-22 | 926.18 |
| 2010-03-19 | 842.10 |
| 2010-03-18 | 788.59 |
| 2010-03-17 | 782.86 |
| 2010-03-16 | 780.95 |
| 2010-03-15 | 780.95 |
| 2010-03-12 | 796.24 |
| 2010-03-11 | 807.70 |
| 2010-03-10 | 832.55 |
| 2010-03-09 | 891.79 |
| 2010-03-08 | 855.48 |
| 2010-03-05 | 845.92 |
| 2010-03-04 | 855.48 |
| 2010-03-03 | 859.30 |
| 2010-03-02 | 838.28 |
| 2010-03-01 | 807.70 |
| 2010-02-26 | 794.33 |
| 2010-02-25 | 788.59 |
| 2010-02-24 | 803.88 |
| 2010-02-23 | 832.55 |
| 2010-02-22 | 773.31 |
| 2010-02-19 | 779.04 |
| 2010-02-18 | 777.13 |
| 2010-02-17 | 746.55 |
| 2010-02-12 | 693.05 |
| 2010-02-11 | 693.05 |
| 2010-02-10 | 693.05 |
| 2010-02-09 | 685.40 |
| 2010-02-08 | 687.31 |
| 2010-02-05 | 689.22 |
| 2010-02-04 | 729.36 |
| 2010-02-03 | 721.71 |
| 2010-02-02 | 687.31 |
| 2010-02-01 | 702.60 |
| 2010-01-29 | 710.25 |
| 2010-01-28 | 712.16 |
| 2010-01-27 | 681.58 |
| 2010-01-26 | 704.51 |
| 2010-01-25 | 687.31 |
| 2010-01-22 | 742.73 |
| 2010-01-21 | 815.35 |
| 2010-01-20 | 824.90 |
| 2010-01-19 | 809.62 |
| 2010-01-18 | 821.08 |
| 2010-01-15 | 861.21 |
| 2010-01-14 | 826.81 |
| 2010-01-13 | 773.31 |
| 2010-01-12 | 740.82 |
| 2010-01-11 | 740.82 |
| 2010-01-08 | 740.82 |
| 2010-01-07 | 731.27 |
| 2010-01-06 | 687.31 |
| 2010-01-05 | 635.72 |
| 2010-01-04 | 626.16 |
| 2009-12-31 | 607.05 |
| 2009-12-30 | 595.59 |
| 2009-12-29 | 597.50 |
| 2009-12-28 | 597.50 |
| 2009-12-24 | 597.50 |
| 2009-12-23 | 584.12 |
| 2009-12-22 | 543.99 |
| 2009-12-21 | 540.17 |
| 2009-12-18 | 547.81 |
| 2009-12-17 | 570.75 |
| 2009-12-16 | 549.73 |
| 2009-12-15 | 586.03 |
| 2009-12-14 | 557.37 |
| 2009-12-11 | 587.94 |
| 2009-12-10 | 591.60 |
| 2009-12-09 | 576.97 |
| 2009-12-08 | 591.60 |
| 2009-12-07 | 597.09 |
| 2009-12-04 | 619.05 |
| 2009-12-03 | 622.71 |
| 2009-12-02 | 611.73 |
| 2009-12-01 | 576.97 |
| 2009-11-30 | 571.48 |
| 2009-11-27 | 529.40 |
| 2009-11-26 | 549.52 |
| 2009-11-25 | 582.46 |
| 2009-11-24 | 617.22 |
| 2009-11-23 | 576.97 |
| 2009-11-20 | 534.88 |
| 2009-11-19 | 514.76 |
| 2009-11-18 | 496.46 |
| 2009-11-17 | 483.65 |
| 2009-11-16 | 472.68 |
| 2009-11-13 | 465.36 |
| 2009-11-12 | 474.51 |
| 2009-11-11 | 463.53 |
| 2009-11-10 | 432.42 |
| 2009-11-09 | 430.60 |
| 2009-11-06 | 401.32 |
| 2009-11-05 | 372.05 |
| 2009-11-04 | 370.22 |
| 2009-11-03 | 357.41 |
| 2009-11-02 | 368.39 |
| 2009-10-30 | 375.71 |
| 2009-10-29 | 366.56 |
| 2009-10-28 | 375.71 |
| 2009-10-27 | 403.15 |
| 2009-10-23 | 412.30 |
| 2009-10-22 | 404.98 |
| 2009-10-21 | 410.47 |
| 2009-10-20 | 412.30 |
| 2009-10-19 | 419.62 |
| 2009-10-16 | 404.98 |
| 2009-10-15 | 426.94 |
| 2009-10-14 | 421.45 |
| 2009-10-13 | 421.45 |
| 2009-10-12 | 419.62 |
| 2009-10-09 | 414.13 |
| 2009-10-08 | 412.30 |
| 2009-10-07 | 399.49 |
| 2009-10-06 | 384.85 |
| 2009-10-05 | 379.37 |
| 2009-10-02 | 366.56 |
| 2009-09-30 | 379.37 |
| 2009-09-29 | 357.41 |
| 2009-09-28 | 342.77 |
| 2009-09-25 | 359.24 |
| 2009-09-24 | 364.73 |
| 2009-09-23 | 379.37 |
| 2009-09-22 | 381.20 |
| 2009-09-21 | 364.73 |
| 2009-09-18 | 357.41 |
| 2009-09-17 | 350.09 |
| 2009-09-16 | 328.14 |
| 2009-09-15 | 320.82 |
| 2009-09-14 | 311.67 |
| 2009-09-11 | 297.03 |
| 2009-09-10 | 304.35 |
| 2009-09-09 | 302.52 |
| 2009-09-08 | 298.86 |
| 2009-09-07 | 287.88 |
| 2009-09-04 | 282.39 |
| 2009-09-03 | 275.08 |
| 2009-09-02 | 275.08 |
| 2009-09-01 | 271.42 |
| 2009-08-31 | 265.93 |
| 2009-08-28 | 273.25 |
| 2009-08-27 | 273.25 |
| 2009-08-26 | 271.42 |
| 2009-08-25 | 275.08 |
| 2009-08-24 | 275.08 |
| 2009-08-21 | 265.93 |
| 2009-08-20 | 265.93 |
| 2009-08-19 | 265.93 |
| 2009-08-18 | 262.27 |
| 2009-08-17 | 271.42 |
| 2009-08-14 | 276.91 |
| 2009-08-13 | 275.08 |
| 2009-08-12 | 278.74 |
| 2009-08-11 | 278.74 |
| 2009-08-10 | 238.48 |
| 2009-08-07 | 242.14 |
| 2009-08-06 | 243.97 |
| 2009-08-05 | 243.97 |
| 2009-08-04 | 242.14 |
| 2009-08-03 | 242.14 |
| 2009-07-31 | 240.31 |
| 2009-07-30 | 240.31 |
| 2009-07-29 | 232.99 |
| 2009-07-28 | 238.48 |
| 2009-07-27 | 238.48 |
| 2009-07-24 | 229.33 |
| 2009-07-23 | 229.33 |
| 2009-07-22 | 231.16 |
| 2009-07-21 | 225.68 |
| 2009-07-20 | 212.87 |
| 2009-07-17 | 205.55 |
| 2009-07-16 | 211.04 |
| 2009-07-15 | 212.87 |
| 2009-07-14 | 207.38 |
| 2009-07-13 | 201.89 |
| 2009-07-10 | 207.38 |
| 2009-07-09 | 200.06 |
| 2009-07-08 | 198.23 |
| 2009-07-07 | 200.06 |
| 2009-07-06 | 201.89 |
| 2009-07-03 | 201.89 |
| 2009-07-02 | 200.06 |
| 2009-06-30 | 203.72 |
| 2009-06-29 | 200.06 |
| 2009-06-26 | 196.40 |
| 2009-06-25 | 200.06 |
| 2009-06-24 | 198.23 |
| 2009-06-23 | 194.57 |
| 2009-06-22 | 205.55 |
| 2009-06-19 | 205.55 |
| 2009-06-18 | 205.55 |
| 2009-06-17 | 207.38 |
| 2009-06-16 | 211.04 |
| 2009-06-15 | 212.87 |
| 2009-06-12 | 211.04 |
| 2009-06-11 | 214.70 |
| 2009-06-10 | 212.87 |
| 2009-06-09 | 205.55 |
| 2009-06-08 | 203.75 |
| 2009-06-05 | 216.33 |
| 2009-06-04 | 209.14 |
| 2009-06-03 | 210.94 |
| 2009-06-02 | 216.33 |
| 2009-06-01 | 219.93 |
| 2009-05-29 | 198.36 |
| 2009-05-27 | 209.14 |
| 2009-05-26 | 209.14 |
| 2009-05-25 | 185.78 |
| 2009-05-22 | 180.39 |
| 2009-05-21 | 180.39 |
| 2009-05-20 | 185.78 |
| 2009-05-19 | 185.78 |
| 2009-05-18 | 176.79 |
| 2009-05-15 | 176.79 |
| 2009-05-14 | 166.01 |
| 2009-05-13 | 166.01 |
| 2009-05-12 | 166.01 |
| 2009-05-11 | 171.40 |
| 2009-05-08 | 166.01 |
| 2009-05-07 | 166.01 |
| 2009-05-06 | 162.41 |
| 2009-05-05 | 153.43 |
| 2009-05-04 | 151.63 |
| 2009-04-30 | 151.63 |
| 2009-04-29 | 146.24 |
| 2009-04-28 | 140.85 |
| 2009-04-27 | 157.02 |
| 2009-04-24 | 160.62 |
| 2009-04-23 | 151.63 |
| 2009-04-22 | 151.63 |
| 2009-04-21 | 155.22 |
| 2009-04-20 | 151.63 |
| 2009-04-17 | 142.64 |
| 2009-04-16 | 137.25 |
| 2009-04-15 | 137.25 |
| 2009-04-14 | 133.66 |
| 2009-04-09 | 135.45 |
| 2009-04-08 | 133.66 |
| 2009-04-07 | 142.64 |
| 2009-04-06 | 115.68 |
| 2009-04-03 | 104.90 |
| 2009-04-02 | 104.90 |
| 2009-04-01 | 97.71 |
| 2009-03-31 | 94.11 |
| 2009-03-30 | 94.11 |
| 2009-03-27 | 104.90 |
| 2009-03-26 | 61.76 |
| 2009-03-25 | 61.76 |
| 2009-03-24 | 61.76 |
| 2009-03-23 | 52.77 |
| 2009-03-20 | 52.77 |
| 2009-03-19 | 54.57 |
| 2009-03-18 | 52.77 |
| 2009-03-17 | 52.77 |
| 2009-03-16 | 52.77 |
| 2009-03-13 | 59.96 |
| 2009-03-12 | 59.96 |
| 2009-03-11 | 56.37 |
| 2009-03-10 | 58.17 |
| 2009-03-09 | 56.37 |
| 2009-03-06 | 54.57 |
| 2009-03-05 | 58.17 |
| 2009-03-04 | 61.76 |
| 2009-03-03 | 52.77 |
| 2009-03-02 | 58.17 |
| 2009-02-27 | 65.36 |
| 2009-02-26 | 58.17 |
| 2009-02-25 | 58.17 |
| 2009-02-24 | 58.17 |
| 2009-02-23 | 58.17 |
| 2009-02-20 | 63.56 |
| 2009-02-19 | 65.36 |
| 2009-02-18 | 67.15 |
| 2009-02-17 | 67.15 |
| 2009-02-16 | 68.95 |
| 2009-02-13 | 68.95 |
| 2009-02-12 | 70.75 |
| 2009-02-11 | 70.75 |
| 2009-02-10 | 70.75 |
| 2009-02-09 | 70.75 |
| 2009-02-06 | 68.95 |
| 2009-02-05 | 63.56 |
| 2009-02-04 | 59.96 |
| 2009-02-03 | 59.96 |
| 2009-02-02 | 59.96 |
| 2009-01-30 | 61.76 |
| 2009-01-29 | 54.57 |
| 2009-01-23 | 50.98 |
| 2009-01-22 | 70.75 |
| 2009-01-21 | 65.36 |
| 2009-01-20 | 61.76 |
| 2009-01-19 | 76.14 |
| 2009-01-16 | 76.14 |
| 2009-01-15 | 76.14 |
| 2009-01-14 | 81.53 |
| 2009-01-13 | 81.53 |
| 2009-01-12 | 79.74 |
| 2009-01-09 | 86.92 |
| 2009-01-08 | 85.13 |
| 2009-01-07 | 86.92 |
| 2009-01-06 | 88.72 |
| 2009-01-05 | 76.14 |
| 2009-01-02 | 74.34 |
| 2008-12-31 | 70.75 |
| 2008-12-30 | 70.75 |
| 2008-12-29 | 76.14 |
| 2008-12-24 | 79.74 |
| 2008-12-23 | 79.74 |
| 2008-12-22 | 81.53 |
| 2008-12-19 | 81.53 |
| 2008-12-18 | 76.14 |
| 2008-12-17 | 79.74 |
| 2008-12-16 | 81.53 |
| 2008-12-15 | 92.32 |
| 2008-12-12 | 92.32 |
| 2008-12-11 | 102.90 |
| 2008-12-10 | 102.90 |
| 2008-12-09 | 88.79 |
| 2008-12-08 | 88.79 |
| 2008-12-05 | 85.26 |
| 2008-12-04 | 104.67 |
| 2008-12-03 | 76.44 |
| 2008-12-02 | 79.97 |
| 2008-12-01 | 71.14 |
| 2008-11-28 | 57.03 |
| 2008-11-27 | 57.03 |
| 2008-11-26 | 60.56 |
| 2008-11-25 | 55.26 |
| 2008-11-24 | 53.50 |
| 2008-11-21 | 49.97 |
| 2008-11-20 | 57.03 |
| 2008-11-19 | 71.14 |
| 2008-11-18 | 95.85 |
| 2008-11-17 | 57.03 |
| 2008-11-14 | 72.91 |
| 2008-11-13 | 64.09 |
| 2008-11-12 | 57.03 |
| 2008-11-11 | 49.97 |
| 2008-11-10 | 55.26 |
| 2008-11-07 | 53.50 |
| 2008-11-06 | 48.21 |
| 2008-11-05 | 74.67 |
| 2008-11-04 | 55.26 |
| 2008-11-03 | 49.97 |
| 2008-10-31 | 35.86 |
| 2008-10-30 | 49.97 |
| 2008-10-29 | 41.15 |
| 2008-10-28 | 44.68 |
| 2008-10-27 | 32.33 |
| 2008-10-24 | 49.97 |
| 2008-10-23 | 49.97 |
| 2008-10-22 | 72.91 |
| 2008-10-21 | 76.44 |
| 2008-10-20 | 76.44 |
| 2008-10-17 | 76.44 |
| 2008-10-16 | 76.44 |
| 2008-10-15 | 102.90 |
| 2008-10-14 | 113.49 |
| 2008-10-13 | 120.55 |
| 2008-10-10 | 117.02 |
| 2008-10-09 | 129.37 |
| 2008-10-08 | 129.37 |
| 2008-10-06 | 134.66 |
| 2008-10-03 | 138.19 |
| 2008-10-02 | 139.95 |
| 2008-09-30 | 138.19 |
| 2008-09-29 | 138.19 |
| 2008-09-26 | 147.01 |
| 2008-09-25 | 138.19 |
| 2008-09-24 | 136.43 |
| 2008-09-23 | 143.48 |
| 2008-09-22 | 150.54 |
| 2008-09-19 | 150.54 |
| 2008-09-18 | 147.01 |
| 2008-09-17 | 155.83 |
| 2008-09-16 | 161.13 |
| 2008-09-12 | 182.30 |
| 2008-09-11 | 187.59 |
| 2008-09-10 | 191.12 |
| 2008-09-09 | 192.89 |
| 2008-09-08 | 192.89 |
| 2008-09-05 | 191.12 |
| 2008-09-04 | 203.47 |
| 2008-09-03 | 205.24 |
| 2008-09-02 | 208.77 |
| 2008-09-01 | 205.24 |
| 2008-08-29 | 210.53 |
| 2008-08-28 | 208.77 |
| 2008-08-27 | 208.77 |
| 2008-08-26 | 207.00 |
| 2008-08-25 | 203.47 |
| 2008-08-21 | 207.00 |
| 2008-08-20 | 191.12 |
| 2008-08-19 | 217.59 |
| 2008-08-18 | 235.23 |
| 2008-08-15 | 237.00 |
| 2008-08-14 | 214.06 |
| 2008-08-13 | 214.06 |
| 2008-08-12 | 217.59 |
| 2008-08-11 | 222.88 |
| 2008-08-08 | 228.17 |
| 2008-08-07 | 217.59 |
| 2008-08-05 | 219.35 |
| 2008-08-04 | 226.41 |
| 2008-08-01 | 224.64 |
| 2008-07-31 | 222.88 |
| 2008-07-30 | 219.35 |
| 2008-07-29 | 217.59 |
| 2008-07-28 | 217.59 |
| 2008-07-25 | 217.59 |
| 2008-07-24 | 217.59 |
| 2008-07-23 | 217.59 |
| 2008-07-22 | 215.82 |
| 2008-07-21 | 221.12 |
| 2008-07-18 | 205.24 |
| 2008-07-17 | 203.47 |
| 2008-07-16 | 212.29 |
| 2008-07-15 | 217.59 |
| 2008-07-14 | 219.35 |
| 2008-07-11 | 217.59 |
| 2008-07-10 | 228.17 |
| 2008-07-09 | 214.06 |
| 2008-07-08 | 244.05 |
| 2008-07-07 | 199.94 |
| 2008-07-04 | 199.94 |
| 2008-07-03 | 205.24 |
| 2008-07-02 | 212.29 |
| 2008-06-30 | 222.88 |
| 2008-06-27 | 233.47 |
| 2008-06-26 | 229.94 |
| 2008-06-25 | 237.00 |
| 2008-06-24 | 237.00 |
| 2008-06-23 | 247.58 |
| 2008-06-20 | 238.76 |
| 2008-06-19 | 240.52 |
| 2008-06-18 | 240.52 |
| 2008-06-17 | 247.58 |
| 2008-06-16 | 247.58 |
| 2008-06-13 | 238.76 |
| 2008-06-12 | 256.40 |
| 2008-06-11 | 251.11 |
| 2008-06-10 | 251.11 |
| 2008-06-06 | 252.87 |
| 2008-06-05 | 252.87 |
| 2008-06-04 | 247.58 |
| 2008-06-03 | 254.64 |
| 2008-06-02 | 258.17 |
| 2008-05-30 | 247.58 |
| 2008-05-29 | 244.12 |
| 2008-05-28 | 238.94 |
| 2008-05-27 | 242.39 |
| 2008-05-26 | 238.94 |
| 2008-05-23 | 249.31 |
| 2008-05-22 | 228.56 |
| 2008-05-21 | 238.94 |
| 2008-05-20 | 261.42 |
| 2008-05-19 | 252.77 |
| 2008-05-16 | 237.21 |
| 2008-05-15 | 214.73 |
| 2008-05-14 | 218.18 |
| 2008-05-13 | 219.91 |
| 2008-05-09 | 211.27 |
| 2008-05-08 | 206.08 |
| 2008-05-07 | 204.35 |
| 2008-05-06 | 202.62 |
| 2008-05-05 | 211.27 |
| 2008-05-02 | 202.62 |
| 2008-04-30 | 197.43 |
| 2008-04-29 | 199.16 |
| 2008-04-28 | 199.16 |
| 2008-04-25 | 199.16 |
| 2008-04-24 | 185.33 |
| 2008-04-23 | 209.54 |
| 2008-04-22 | 209.54 |
| 2008-04-21 | 211.27 |
| 2008-04-18 | 207.81 |
| 2008-04-17 | 206.08 |
| 2008-04-16 | 204.35 |
| 2008-04-15 | 204.35 |
| 2008-04-14 | 202.62 |
| 2008-04-11 | 211.27 |
| 2008-04-10 | 218.18 |
| 2008-04-09 | 218.18 |
| 2008-04-08 | 211.27 |
| 2008-04-07 | 211.27 |
| 2008-04-03 | 211.27 |
| 2008-04-02 | 206.08 |
| 2008-04-01 | 207.81 |
| 2008-03-31 | 202.62 |
| 2008-03-28 | 207.81 |
| 2008-03-27 | 195.70 |
| 2008-03-26 | 211.27 |
| 2008-03-25 | 190.52 |
| 2008-03-20 | 183.60 |
| 2008-03-19 | 190.52 |
| 2008-03-18 | 193.97 |
| 2008-03-17 | 188.79 |
| 2008-03-14 | 202.62 |
| 2008-03-13 | 202.62 |
| 2008-03-12 | 211.27 |
| 2008-03-11 | 218.18 |
| 2008-03-10 | 211.27 |
| 2008-03-07 | 202.62 |
| 2008-03-06 | 211.27 |
| 2008-03-05 | 207.81 |
| 2008-03-04 | 219.91 |
| 2008-03-03 | 221.64 |
| 2008-02-29 | 211.27 |
| 2008-02-28 | 219.91 |
| 2008-02-27 | 204.35 |
| 2008-02-26 | 204.35 |
| 2008-02-25 | 200.89 |
| 2008-02-22 | 204.35 |
| 2008-02-21 | 204.35 |
| 2008-02-20 | 211.27 |
| 2008-02-19 | 211.27 |
| 2008-02-18 | 207.81 |
| 2008-02-15 | 211.27 |
| 2008-02-14 | 209.54 |
| 2008-02-13 | 211.27 |
| 2008-02-12 | 202.62 |
| 2008-02-11 | 204.35 |
| 2008-02-06 | 221.64 |
| 2008-02-05 | 244.12 |
| 2008-02-04 | 207.81 |
| 2008-02-01 | 193.97 |
| 2008-01-31 | 193.97 |
| 2008-01-30 | 193.97 |
| 2008-01-29 | 193.97 |
| 2008-01-28 | 197.43 |
| 2008-01-25 | 202.62 |
| 2008-01-24 | 214.73 |
| 2008-01-23 | 219.91 |
| 2008-01-22 | 188.79 |
| 2008-01-21 | 232.02 |
| 2008-01-18 | 237.21 |
| 2008-01-17 | 245.85 |
| 2008-01-16 | 228.56 |
| 2008-01-15 | 228.56 |
| 2008-01-14 | 233.75 |
| 2008-01-11 | 254.50 |
| 2008-01-10 | 251.04 |
| 2008-01-09 | 259.69 |
| 2008-01-08 | 251.04 |
| 2008-01-07 | 257.96 |
| 2008-01-04 | 271.79 |
| 2008-01-03 | 275.25 |
| 2008-01-02 | 266.60 |
| 2007-12-31 | 275.25 |
| 2007-12-28 | 301.19 |
| 2007-12-27 | 263.14 |
| 2007-12-24 | 266.60 |
| 2007-12-21 | 289.08 |
| 2007-12-20 | 280.44 |
| 2007-12-19 | 259.69 |
| 2007-12-18 | 259.69 |
| 2007-12-17 | 256.23 |
| 2007-12-14 | 273.52 |
| 2007-12-13 | 283.71 |
| 2007-12-12 | 307.48 |
| 2007-12-11 | 310.87 |
| 2007-12-10 | 315.97 |
| 2007-12-07 | 310.87 |
| 2007-12-06 | 273.52 |
| 2007-12-05 | 258.24 |
| 2007-12-04 | 256.54 |
| 2007-12-03 | 256.54 |
| 2007-11-30 | 256.54 |
| 2007-11-29 | 248.05 |
| 2007-11-28 | 251.45 |
| 2007-11-27 | 249.75 |
| 2007-11-26 | 256.54 |
| 2007-11-23 | 227.68 |
| 2007-11-22 | 237.87 |
| 2007-11-21 | 377.09 |
| 2007-11-20 | 402.55 |
| 2007-11-19 | 394.07 |
| 2007-11-16 | 433.12 |
| 2007-11-15 | 388.97 |
| 2007-11-14 | 380.48 |
| 2007-11-13 | 373.69 |
| 2007-11-12 | 360.11 |
| 2007-11-09 | 366.90 |
| 2007-11-08 | 375.39 |
| 2007-11-07 | 371.99 |
| 2007-11-06 | 390.67 |
| 2007-11-05 | 387.27 |
| 2007-11-02 | 394.07 |
| 2007-11-01 | 402.55 |
| 2007-10-31 | 395.76 |
| 2007-10-30 | 383.88 |
| 2007-10-29 | 392.37 |
| 2007-10-26 | 375.39 |
| 2007-10-25 | 375.39 |
| 2007-10-24 | 366.90 |
| 2007-10-23 | 382.18 |
| 2007-10-22 | 358.41 |
| 2007-10-18 | 375.39 |
| 2007-10-17 | 375.39 |
| 2007-10-16 | 388.97 |
| 2007-10-15 | 438.21 |
| 2007-10-12 | 523.10 |
| 2007-10-11 | 290.50 |
| 2007-10-10 | 248.05 |
| 2007-10-09 | 248.05 |
| 2007-10-08 | 239.56 |
| 2007-10-05 | 236.17 |
| 2007-10-04 | 232.77 |
| 2007-10-03 | 236.17 |
| 2007-10-02 | 236.17 |
| 2007-09-28 | 231.07 |
| 2007-09-27 | 232.77 |
| 2007-09-25 | 232.77 |
| 2007-09-24 | 236.17 |
| 2007-09-21 | 239.56 |
| 2007-09-20 | 242.96 |
| 2007-09-19 | 239.56 |
| 2007-09-18 | 229.38 |
| 2007-09-17 | 225.98 |
| 2007-09-14 | 236.17 |
| 2007-09-13 | 225.98 |
| 2007-09-12 | 237.87 |
| 2007-09-11 | 222.59 |
| 2007-09-10 | 227.68 |
| 2007-09-07 | 239.56 |
| 2007-09-06 | 236.17 |
| 2007-09-05 | 237.87 |
| 2007-09-04 | 237.87 |
| 2007-09-03 | 231.07 |
| 2007-08-31 | 222.59 |
| 2007-08-30 | 222.59 |
| 2007-08-29 | 215.79 |
| 2007-08-28 | 219.19 |
| 2007-08-27 | 215.79 |
| 2007-08-24 | 219.19 |
| 2007-08-23 | 214.10 |
| 2007-08-22 | 207.31 |
| 2007-08-21 | 205.61 |
| 2007-08-20 | 214.10 |
| 2007-08-17 | 202.21 |
| 2007-08-16 | 209.00 |
| 2007-08-15 | 222.59 |
| 2007-08-14 | 214.10 |
| 2007-08-13 | 217.49 |
| 2007-08-10 | 222.59 |
| 2007-08-09 | 222.59 |
| 2007-08-08 | 222.59 |
| 2007-08-07 | 231.07 |
| 2007-08-06 | 231.07 |
| 2007-08-03 | 231.07 |
| 2007-08-02 | 225.98 |
| 2007-08-01 | 239.56 |
| 2007-07-31 | 248.05 |
| 2007-07-30 | 248.05 |
| 2007-07-27 | 256.54 |
| 2007-07-26 | 256.54 |
| 2007-07-25 | 256.54 |
| 2007-07-24 | 256.54 |
| 2007-07-23 | 256.54 |
| 2007-07-20 | 256.54 |
| 2007-07-19 | 256.54 |
| 2007-07-18 | 259.94 |
| 2007-07-17 | 258.24 |
| 2007-07-16 | 256.54 |
| 2007-07-13 | 256.54 |
| 2007-07-12 | 256.54 |
| 2007-07-11 | 256.54 |
| 2007-07-10 | 256.54 |
| 2007-07-09 | 258.24 |
| 2007-07-06 | 256.54 |
| 2007-07-05 | 259.94 |
| 2007-07-04 | 256.54 |
| 2007-07-03 | 239.56 |
| 2007-06-29 | 256.54 |
| 2007-06-28 | 268.43 |
| 2007-06-27 | 268.43 |
| 2007-06-26 | 268.43 |
| 2007-06-25 | 270.12 |
| 2007-06-22 | 268.43 |
| 2007-06-21 | 270.12 |
| 2007-06-20 | 265.03 |
| 2007-06-18 | 265.03 |
| 2007-06-15 | 273.52 |
| 2007-06-14 | 268.43 |
| 2007-06-13 | 263.33 |
| 2007-06-12 | 263.33 |
| 2007-06-11 | 263.33 |
| 2007-06-08 | 263.33 |
| 2007-06-07 | 263.33 |
| 2007-06-06 | 263.33 |
| 2007-06-05 | 265.03 |
| 2007-06-04 | 265.03 |
| 2007-06-01 | 266.73 |
| 2007-05-31 | 263.33 |
| 2007-05-30 | 245.00 |
| 2007-05-29 | 250.00 |
| 2007-05-28 | 250.00 |
| 2007-05-25 | 250.00 |
| 2007-05-23 | 250.00 |
| 2007-05-22 | 238.33 |
| 2007-05-21 | 265.00 |
| 2007-05-18 | 163.33 |
| 2007-05-17 | 166.67 |
| 2007-05-16 | 178.33 |
| 2007-05-15 | 173.33 |
| 2007-05-14 | 150.00 |
| 2007-05-11 | 138.33 |
| 2007-05-10 | 141.67 |
| 2007-05-09 | 141.67 |
| 2007-05-08 | 133.33 |
| 2007-05-07 | 131.67 |
| 2007-05-04 | 131.67 |
| 2007-05-03 | 133.33 |
| 2007-05-02 | 133.33 |
| 2007-04-30 | 131.67 |
| 2007-04-27 | 131.67 |
| 2007-04-26 | 133.33 |
| 2007-04-25 | 126.67 |
| 2007-04-24 | 133.33 |
| 2007-04-23 | 131.67 |
| 2007-04-20 | 135.00 |
| 2007-04-19 | 135.00 |
| 2007-04-18 | 135.00 |
| 2007-04-17 | 121.67 |
| 2007-04-16 | 113.33 |
| 2007-04-13 | 115.00 |
| 2007-04-12 | 120.00 |
| 2007-04-11 | 116.67 |
| 2007-04-10 | 118.33 |
| 2007-04-04 | 108.33 |
| 2007-04-03 | 108.33 |
| 2007-04-02 | 108.33 |
| 2007-03-30 | 106.67 |
| 2007-03-29 | 111.67 |
| 2007-03-28 | 108.33 |
| 2007-03-27 | 115.00 |
| 2007-03-26 | 113.33 |
| 2007-03-23 | 111.67 |
| 2007-03-22 | 116.67 |
| 2007-03-21 | 113.33 |
| 2007-03-20 | 106.67 |
| 2007-03-19 | 108.33 |
| 2007-03-16 | 113.33 |
| 2007-03-15 | 113.33 |
| 2007-03-14 | 105.00 |
| 2007-03-13 | 108.33 |
| 2007-03-12 | 106.67 |
| 2007-03-09 | 103.33 |
| 2007-03-08 | 108.33 |
| 2007-03-07 | 108.33 |
| 2007-03-06 | 113.33 |
| 2007-03-05 | 108.33 |
| 2007-03-02 | 126.67 |
| 2007-03-01 | 128.33 |
| 2007-02-28 | 125.00 |
| 2007-02-27 | 136.67 |
| 2007-02-26 | 150.00 |
| 2007-02-23 | 155.00 |
| 2007-02-22 | 150.00 |
| 2007-02-21 | 160.00 |
| 2007-02-16 | 131.67 |
| 2007-02-15 | 133.33 |
| 2007-02-14 | 133.33 |
| 2007-02-13 | 133.33 |
| 2007-02-12 | 141.67 |
| 2007-02-09 | 128.33 |
| 2007-02-08 | 126.67 |
| 2007-02-07 | 125.00 |
| 2007-02-06 | 133.33 |
| 2007-02-05 | 136.67 |
| 2007-02-02 | 135.00 |
| 2007-02-01 | 128.33 |
| 2007-01-31 | 128.33 |
| 2007-01-30 | 135.00 |
| 2007-01-29 | 116.67 |
| 2007-01-26 | 120.00 |
| 2007-01-25 | 120.00 |
| 2007-01-24 | 116.67 |
| 2007-01-23 | 111.67 |
| 2007-01-22 | 116.67 |
| 2007-01-19 | 126.67 |
| 2007-01-18 | 120.00 |
| 2007-01-17 | 113.33 |
| 2007-01-16 | 121.67 |
| 2007-01-15 | 95.00 |
| 2007-01-12 | 156.67 |
| 2007-01-11 | 86.67 |
| 2007-01-10 | 58.33 |
| 2007-01-09 | 60.00 |
| 2007-01-08 | 48.33 |
| 2007-01-05 | 43.33 |
| 2007-01-04 | 38.33 |
| 2007-01-03 | 40.00 |
| 2007-01-02 | 41.67 |
| 2006-12-29 | 38.33 |
| 2006-12-28 | 38.33 |
| 2006-12-27 | 35.00 |
| 2006-12-22 | 31.67 |
| 2006-12-21 | 26.67 |
| 2006-12-20 | 25.00 |
| 2006-12-19 | 23.33 |
| 2006-12-18 | 28.33 |
| 2006-12-15 | 23.33 |
| 2006-12-14 | 25.00 |
| 2006-12-13 | 26.67 |
| 2006-12-12 | 25.00 |
| 2006-12-11 | 26.67 |
| 2006-12-08 | 28.33 |
| 2006-12-07 | 26.67 |
| 2006-12-06 | 28.33 |
| 2006-12-05 | 28.33 |
| 2006-12-04 | 26.67 |
| 2006-12-01 | 33.33 |
| 2006-11-30 | 25.00 |
| 2006-11-29 | 26.67 |
| 2006-11-28 | 21.67 |
| 2006-11-27 | 25.00 |
| 2006-11-24 | 21.67 |
| 2006-11-23 | 21.67 |
| 2006-11-22 | 21.67 |
| 2006-11-21 | 25.00 |
| 2006-11-20 | 5.00 |
| 2006-11-17 | 5.00 |
| 2006-11-16 | 5.00 |
| 2006-11-15 | 8.33 |
| 2006-11-14 | 6.67 |
| 2006-11-13 | 3.33 |
| 2006-11-10 | 5.00 |
| 2006-11-09 | 0.00 |
| 2006-11-08 | 3.33 |
| 2006-11-07 | 3.33 |
| 2006-11-06 | 5.00 |
| 2006-11-03 | 5.00 |
| 2006-11-02 | 6.67 |
| 2006-11-01 | 5.00 |
| 2006-10-31 | 5.00 |
| 2006-10-27 | 1.67 |
| 2006-10-26 | 8.33 |
| 2006-10-25 | 8.33 |
| 2006-10-24 | 3.33 |
| 2006-10-23 | 8.33 |
| 2006-10-20 | 5.00 |
| 2006-10-19 | 6.67 |
| 2006-10-18 | 5.00 |
| 2006-10-17 | 8.33 |
| 2006-10-16 | 6.67 |
| 2006-10-13 | 6.67 |
| 2006-10-12 | 5.00 |
| 2006-10-11 | 10.00 |
| 2006-10-10 | 10.00 |
| 2006-10-09 | 13.33 |
| 2006-10-06 | 8.33 |
| 2006-10-05 | 8.33 |
| 2006-10-04 | 8.33 |
| 2006-10-03 | 8.33 |
| 2006-09-29 | 5.00 |
| 2006-09-28 | 10.00 |
| 2006-09-27 | 11.67 |
| 2006-09-26 | 11.67 |
| 2006-09-25 | 11.67 |
| 2006-09-22 | 11.67 |
| 2006-09-21 | 15.00 |
| 2006-09-20 | 11.67 |
| 2006-09-19 | 16.67 |
| 2006-09-18 | 16.67 |
| 2006-09-15 | 13.33 |
| 2006-09-14 | 15.00 |
| 2006-09-13 | 13.33 |
| 2006-09-12 | 13.33 |
| 2006-09-11 | 15.00 |
| 2006-09-08 | 13.33 |
| 2006-09-07 | 15.00 |
| 2006-09-06 | 16.67 |
| 2006-09-05 | 15.00 |
| 2006-09-04 | 13.33 |
| 2006-09-01 | 11.67 |
| 2006-08-31 | 13.33 |
| 2006-08-30 | 16.67 |
| 2006-08-29 | 16.67 |
| 2006-08-28 | 15.00 |
| 2006-08-25 | 15.00 |
| 2006-08-24 | 15.00 |
| 2006-08-23 | 13.33 |
| 2006-08-22 | 16.67 |
| 2006-08-21 | 16.67 |
| 2006-08-18 | 13.33 |
| 2006-08-17 | 13.33 |
| 2006-08-16 | 13.33 |
| 2006-08-15 | 15.00 |
| 2006-08-14 | 15.00 |
| 2006-08-11 | 16.67 |
| 2006-08-10 | 18.33 |
| 2006-08-09 | 18.33 |
| 2006-08-08 | 18.33 |
| 2006-08-07 | 16.67 |
| 2006-08-04 | 18.33 |
| 2006-08-03 | 18.33 |
| 2006-08-02 | 15.00 |
| 2006-08-01 | 15.00 |
| 2006-07-31 | 13.33 |
| 2006-07-28 | 13.33 |
| 2006-07-27 | 13.33 |
| 2006-07-26 | 13.33 |
| 2006-07-25 | 10.00 |
| 2006-07-24 | 16.67 |
| 2006-07-21 | 16.67 |
| 2006-07-20 | 15.00 |
| 2006-07-19 | 13.33 |
| 2006-07-18 | 11.67 |
| 2006-07-17 | 11.67 |
| 2006-07-14 | 13.33 |
| 2006-07-13 | 13.33 |
| 2006-07-12 | 13.33 |
| 2006-07-11 | 18.33 |
| 2006-07-10 | 15.00 |
| 2006-07-07 | 13.33 |
| 2006-07-06 | 13.33 |
| 2006-07-05 | 13.33 |
| 2006-07-04 | 15.00 |
| 2006-07-03 | 13.33 |
| 2006-06-30 | 13.33 |
| 2006-06-29 | 10.00 |
| 2006-06-28 | 8.33 |
| 2006-06-27 | 6.67 |
| 2006-06-26 | 8.33 |
| 2006-06-23 | 11.67 |
| 2006-06-22 | 15.00 |
| 2006-06-21 | 5.00 |
| 2006-06-20 | 8.33 |
| 2006-06-19 | 3.33 |
| 2006-06-16 | 3.33 |
| 2006-06-15 | 1.67 |
| 2006-06-14 | 1.67 |
| 2006-06-13 | 1.67 |
| 2006-06-12 | 0.00 |
| 2006-06-09 | 1.67 |
| 2006-06-08 | 5.00 |
| 2006-06-07 | 8.33 |
| 2006-06-06 | 10.00 |
| 2006-06-05 | 3.33 |
| 2006-06-02 | 1.67 |
| 2006-06-01 | 5.00 |
| 2006-05-30 | 8.33 |
| 2006-05-29 | 8.33 |
| 2006-05-26 | 1.67 |
| 2006-05-25 | 0.00 |
| 2006-05-24 | 1.67 |
| 2006-05-23 | 3.33 |
| 2006-05-22 | 6.67 |
| 2006-05-19 | 6.67 |
| 2006-05-18 | 10.00 |
| 2006-05-17 | 10.00 |
| 2006-05-16 | 13.33 |
| 2006-05-15 | 10.00 |
| 2006-05-12 | 11.67 |
| 2006-05-11 | 10.00 |
| 2006-05-10 | 10.00 |
| 2006-05-09 | 11.67 |
| 2006-05-08 | 8.33 |
| 2006-05-04 | 20.00 |
| 2006-05-03 | 25.00 |
| 2006-05-02 | 20.00 |
| 2006-04-28 | 16.67 |
| 2006-04-27 | 16.67 |
| 2006-04-26 | 16.67 |
| 2006-04-25 | 8.33 |
| 2006-04-24 | 21.67 |
| 2006-04-21 | 30.00 |
| 2006-04-20 | 25.00 |
| 2006-04-19 | 25.00 |
| 2006-04-18 | 25.00 |
| 2006-04-13 | 28.33 |
| 2006-04-12 | 28.33 |
| 2006-04-11 | 26.67 |
| 2006-04-10 | 30.00 |
| 2006-04-07 | 30.00 |
| 2006-04-06 | 36.67 |
| 2006-04-04 | 30.00 |
| 2006-04-03 | 25.00 |
| 2006-03-31 | 23.33 |
| 2006-03-30 | 28.33 |
| 2006-03-29 | 26.67 |
| 2006-03-28 | 25.00 |
| 2006-03-27 | 21.67 |
| 2006-03-24 | 23.33 |
| 2006-03-23 | 25.00 |
| 2006-03-22 | 20.00 |
| 2006-03-21 | 20.00 |
| 2006-03-20 | 23.33 |
| 2006-03-17 | 26.67 |
| 2006-03-16 | 21.67 |
| 2006-03-15 | 21.67 |
| 2006-03-14 | 20.00 |
| 2006-03-13 | 25.00 |
| 2006-03-10 | 20.00 |
| 2006-03-09 | 16.67 |
| 2006-03-08 | 16.67 |
| 2006-03-07 | 16.67 |
| 2006-03-06 | 11.67 |
| 2006-03-03 | 13.33 |
| 2006-03-02 | 11.67 |
| 2006-03-01 | 10.00 |
| 2006-02-28 | 0.00 |
| 2006-02-27 | 6.67 |
| 2006-02-24 | 10.00 |
| 2006-02-23 | 11.67 |
| 2006-02-22 | 8.33 |
| 2006-02-21 | 6.67 |
| 2006-02-20 | 6.67 |
| 2006-02-17 | 3.33 |
| 2006-02-16 | 8.33 |
| 2006-02-15 | 8.33 |
| 2006-02-14 | 11.67 |
| 2006-02-13 | 18.33 |
| 2006-02-10 | 11.67 |
| 2006-02-09 | 1.67 |
| 2006-02-08 | 3.33 |
| 2006-02-07 | 1.67 |
| 2006-02-06 | 3.33 |
| 2006-02-03 | 1.67 |
| 2006-02-02 | 0.00 |
| 2006-02-01 | 0.00 |
| 2006-01-27 | 3.33 |
| 2006-01-26 | 0.00 |
| 2006-01-25 | 3.33 |
| 2006-01-24 | 3.33 |
| 2006-01-23 | 5.00 |
| 2006-01-20 | 6.67 |
| 2006-01-19 | 5.00 |
| 2006-01-18 | 1.67 |
| 2006-01-17 | 0.00 |
| 2006-01-16 | -1.67 |
| 2006-01-13 | 0.00 |
| 2006-01-12 | 0.00 |
| 2006-01-11 | -1.67 |
| 2006-01-10 | 1.67 |
| 2006-01-09 | 0.00 |
| 2006-01-06 | -1.67 |
| 2006-01-05 | -5.00 |
| 2006-01-04 | 0.00 |
| 2006-01-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy