Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00082 | 1991-10-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0082 % |
|---|---|
| 2025-08-22 | -78.27 |
| 2025-08-21 | -78.50 |
| 2025-08-20 | -77.80 |
| 2025-08-19 | -78.03 |
| 2025-08-18 | -78.03 |
| 2025-08-15 | -78.27 |
| 2025-08-14 | -78.03 |
| 2025-08-13 | -78.50 |
| 2025-08-12 | -79.42 |
| 2025-08-11 | -79.42 |
| 2025-08-08 | -79.65 |
| 2025-08-07 | -79.88 |
| 2025-08-06 | -79.42 |
| 2025-08-05 | -79.65 |
| 2025-08-04 | -79.42 |
| 2025-08-01 | -79.19 |
| 2025-07-31 | -78.96 |
| 2025-07-30 | -78.96 |
| 2025-07-29 | -78.96 |
| 2025-07-28 | -78.96 |
| 2025-07-25 | -78.96 |
| 2025-07-24 | -79.42 |
| 2025-07-23 | -79.65 |
| 2025-07-22 | -79.42 |
| 2025-07-21 | -79.42 |
| 2025-07-18 | -79.19 |
| 2025-07-17 | -79.19 |
| 2025-07-16 | -79.65 |
| 2025-07-15 | -79.42 |
| 2025-07-14 | -79.42 |
| 2025-07-11 | -79.65 |
| 2025-07-10 | -79.42 |
| 2025-07-09 | -79.65 |
| 2025-07-08 | -79.42 |
| 2025-07-07 | -79.42 |
| 2025-07-04 | -79.65 |
| 2025-07-03 | -79.19 |
| 2025-07-02 | -79.19 |
| 2025-06-30 | -79.19 |
| 2025-06-27 | -79.19 |
| 2025-06-26 | -78.96 |
| 2025-06-25 | -78.73 |
| 2025-06-24 | -78.50 |
| 2025-06-23 | -78.50 |
| 2025-06-20 | -78.50 |
| 2025-06-19 | -80.35 |
| 2025-06-18 | -79.88 |
| 2025-06-17 | -79.88 |
| 2025-06-16 | -79.65 |
| 2025-06-13 | -79.65 |
| 2025-06-12 | -79.65 |
| 2025-06-11 | -79.65 |
| 2025-06-10 | -79.65 |
| 2025-06-09 | -79.65 |
| 2025-06-06 | -79.65 |
| 2025-06-05 | -79.19 |
| 2025-06-04 | -79.65 |
| 2025-06-03 | -79.42 |
| 2025-06-02 | -78.73 |
| 2025-05-30 | -78.96 |
| 2025-05-29 | -78.50 |
| 2025-05-28 | -79.19 |
| 2025-05-27 | -78.96 |
| 2025-05-26 | -78.96 |
| 2025-05-23 | -79.88 |
| 2025-05-22 | -79.65 |
| 2025-05-21 | -79.19 |
| 2025-05-20 | -80.81 |
| 2025-05-19 | -81.27 |
| 2025-05-16 | -81.04 |
| 2025-05-15 | -81.04 |
| 2025-05-14 | -81.04 |
| 2025-05-13 | -81.27 |
| 2025-05-12 | -81.50 |
| 2025-05-09 | -81.50 |
| 2025-05-08 | -81.50 |
| 2025-05-07 | -81.73 |
| 2025-05-06 | -81.27 |
| 2025-05-02 | -81.50 |
| 2025-04-30 | -81.50 |
| 2025-04-29 | -81.27 |
| 2025-04-28 | -81.73 |
| 2025-04-25 | -81.04 |
| 2025-04-24 | -80.81 |
| 2025-04-23 | -80.58 |
| 2025-04-22 | -81.04 |
| 2025-04-17 | -81.73 |
| 2025-04-16 | -81.50 |
| 2025-04-15 | -81.50 |
| 2025-04-14 | -81.50 |
| 2025-04-11 | -81.73 |
| 2025-04-10 | -81.73 |
| 2025-04-09 | -81.73 |
| 2025-04-08 | -81.73 |
| 2025-04-07 | -81.50 |
| 2025-04-03 | -78.73 |
| 2025-04-02 | -78.27 |
| 2025-04-01 | -78.27 |
| 2025-03-31 | -78.03 |
| 2025-03-28 | -77.80 |
| 2025-03-27 | -77.80 |
| 2025-03-26 | -78.03 |
| 2025-03-25 | -77.80 |
| 2025-03-24 | -80.35 |
| 2025-03-21 | -80.35 |
| 2025-03-20 | -79.65 |
| 2025-03-19 | -78.73 |
| 2025-03-18 | -78.03 |
| 2025-03-17 | -78.96 |
| 2025-03-14 | -78.96 |
| 2025-03-13 | -79.42 |
| 2025-03-12 | -79.19 |
| 2025-03-11 | -77.57 |
| 2025-03-10 | -78.73 |
| 2025-03-07 | -78.03 |
| 2025-03-06 | -76.88 |
| 2025-03-05 | -77.11 |
| 2025-03-04 | -77.57 |
| 2025-03-03 | -77.57 |
| 2025-02-28 | -77.34 |
| 2025-02-27 | -76.18 |
| 2025-02-26 | -75.95 |
| 2025-02-25 | -75.72 |
| 2025-02-24 | -75.49 |
| 2025-02-21 | -74.80 |
| 2025-02-20 | -73.87 |
| 2025-02-19 | -75.26 |
| 2025-02-18 | -74.80 |
| 2025-02-17 | -74.57 |
| 2025-02-14 | -75.03 |
| 2025-02-13 | -74.57 |
| 2025-02-12 | -74.80 |
| 2025-02-11 | -73.18 |
| 2025-02-10 | -73.87 |
| 2025-02-07 | -72.95 |
| 2025-02-06 | -77.80 |
| 2025-02-05 | -77.80 |
| 2025-02-04 | -77.34 |
| 2025-02-03 | -77.80 |
| 2025-01-28 | -76.88 |
| 2025-01-27 | -76.88 |
| 2025-01-24 | -76.88 |
| 2025-01-23 | -76.18 |
| 2025-01-22 | -76.18 |
| 2025-01-21 | -75.95 |
| 2025-01-20 | -75.95 |
| 2025-01-17 | -76.88 |
| 2025-01-16 | -76.88 |
| 2025-01-15 | -76.42 |
| 2025-01-14 | -76.42 |
| 2025-01-13 | -76.88 |
| 2025-01-10 | -76.65 |
| 2025-01-09 | -76.42 |
| 2025-01-08 | -75.72 |
| 2025-01-07 | -75.49 |
| 2025-01-06 | -75.26 |
| 2025-01-03 | -74.80 |
| 2025-01-02 | -74.10 |
| 2024-12-31 | -74.10 |
| 2024-12-30 | -74.80 |
| 2024-12-27 | -75.03 |
| 2024-12-24 | -74.57 |
| 2024-12-23 | -74.80 |
| 2024-12-20 | -74.57 |
| 2024-12-19 | -75.95 |
| 2024-12-18 | -75.72 |
| 2024-12-17 | -75.72 |
| 2024-12-16 | -75.49 |
| 2024-12-13 | -75.03 |
| 2024-12-12 | -74.57 |
| 2024-12-11 | -74.34 |
| 2024-12-10 | -74.57 |
| 2024-12-09 | -75.72 |
| 2024-12-06 | -75.72 |
| 2024-12-05 | -75.95 |
| 2024-12-04 | -75.26 |
| 2024-12-03 | -75.95 |
| 2024-12-02 | -75.03 |
| 2024-11-29 | -75.49 |
| 2024-11-28 | -76.18 |
| 2024-11-27 | -75.49 |
| 2024-11-26 | -76.18 |
| 2024-11-25 | -76.18 |
| 2024-11-22 | -76.42 |
| 2024-11-21 | -76.65 |
| 2024-11-20 | -75.49 |
| 2024-11-19 | -74.57 |
| 2024-11-18 | -74.34 |
| 2024-11-15 | -73.87 |
| 2024-11-14 | -74.57 |
| 2024-11-13 | -73.87 |
| 2024-11-12 | -73.41 |
| 2024-11-11 | -72.25 |
| 2024-11-08 | -72.02 |
| 2024-11-07 | -71.10 |
| 2024-11-06 | -71.10 |
| 2024-11-05 | -70.87 |
| 2024-11-04 | -72.49 |
| 2024-11-01 | -72.25 |
| 2024-10-31 | -72.25 |
| 2024-10-30 | -70.17 |
| 2024-10-29 | -69.94 |
| 2024-10-28 | -71.10 |
| 2024-10-25 | -70.64 |
| 2024-10-24 | -71.10 |
| 2024-10-23 | -68.79 |
| 2024-10-22 | -69.25 |
| 2024-10-21 | -68.09 |
| 2024-10-18 | -68.79 |
| 2024-10-17 | -68.32 |
| 2024-10-16 | -68.32 |
| 2024-10-15 | -68.09 |
| 2024-10-14 | -66.24 |
| 2024-10-10 | -65.09 |
| 2024-10-09 | -65.78 |
| 2024-10-08 | -64.39 |
| 2024-10-07 | -62.54 |
| 2024-10-04 | -65.32 |
| 2024-10-03 | -70.87 |
| 2024-10-02 | -70.40 |
| 2024-09-30 | -73.64 |
| 2024-09-27 | -74.80 |
| 2024-09-26 | -75.72 |
| 2024-09-25 | -75.03 |
| 2024-09-24 | -75.03 |
| 2024-09-23 | -74.80 |
| 2024-09-20 | -74.34 |
| 2024-09-19 | -73.64 |
| 2024-09-17 | -74.10 |
| 2024-09-16 | -74.80 |
| 2024-09-13 | -74.10 |
| 2024-09-12 | -73.87 |
| 2024-09-11 | -74.34 |
| 2024-09-10 | -73.87 |
| 2024-09-09 | -75.95 |
| 2024-09-05 | -75.26 |
| 2024-09-04 | -74.80 |
| 2024-09-03 | -74.80 |
| 2024-09-02 | -75.03 |
| 2024-08-30 | -75.72 |
| 2024-08-29 | -73.87 |
| 2024-08-28 | -74.10 |
| 2024-08-27 | -74.10 |
| 2024-08-26 | -73.64 |
| 2024-08-23 | -74.80 |
| 2024-08-22 | -74.80 |
| 2024-08-21 | -74.80 |
| 2024-08-20 | -74.57 |
| 2024-08-19 | -74.34 |
| 2024-08-16 | -74.34 |
| 2024-08-15 | -75.95 |
| 2024-08-14 | -76.88 |
| 2024-08-13 | -75.72 |
| 2024-08-12 | -75.49 |
| 2024-08-09 | -75.03 |
| 2024-08-08 | -75.49 |
| 2024-08-07 | -75.26 |
| 2024-08-06 | -73.41 |
| 2024-08-05 | -72.95 |
| 2024-08-02 | -73.41 |
| 2024-08-01 | -73.18 |
| 2024-07-31 | -73.18 |
| 2024-07-30 | -74.34 |
| 2024-07-29 | -73.41 |
| 2024-07-26 | -73.18 |
| 2024-07-25 | -73.41 |
| 2024-07-24 | -73.18 |
| 2024-07-23 | -72.95 |
| 2024-07-22 | -72.72 |
| 2024-07-19 | -74.10 |
| 2024-07-18 | -73.87 |
| 2024-07-17 | -72.95 |
| 2024-07-16 | -72.95 |
| 2024-07-15 | -72.95 |
| 2024-07-12 | -72.72 |
| 2024-07-11 | -72.95 |
| 2024-07-10 | -72.72 |
| 2024-07-09 | -72.72 |
| 2024-07-08 | -72.25 |
| 2024-07-05 | -72.25 |
| 2024-07-04 | -71.79 |
| 2024-07-03 | -71.79 |
| 2024-07-02 | -74.34 |
| 2024-06-28 | -73.18 |
| 2024-06-27 | -73.41 |
| 2024-06-26 | -72.25 |
| 2024-06-25 | -71.56 |
| 2024-06-24 | -71.10 |
| 2024-06-21 | -70.87 |
| 2024-06-20 | -70.40 |
| 2024-06-19 | -69.94 |
| 2024-06-18 | -70.64 |
| 2024-06-17 | -70.40 |
| 2024-06-14 | -69.94 |
| 2024-06-13 | -69.94 |
| 2024-06-12 | -69.94 |
| 2024-06-11 | -70.17 |
| 2024-06-07 | -69.48 |
| 2024-06-06 | -69.48 |
| 2024-06-05 | -69.71 |
| 2024-06-04 | -69.71 |
| 2024-06-03 | -69.71 |
| 2024-05-31 | -70.64 |
| 2024-05-30 | -69.94 |
| 2024-05-29 | -69.25 |
| 2024-05-28 | -68.55 |
| 2024-05-27 | -69.25 |
| 2024-05-24 | -70.87 |
| 2024-05-23 | -69.94 |
| 2024-05-22 | -68.55 |
| 2024-05-21 | -68.55 |
| 2024-05-20 | -68.79 |
| 2024-05-17 | -70.87 |
| 2024-05-16 | -71.79 |
| 2024-05-14 | -70.40 |
| 2024-05-13 | -72.95 |
| 2024-05-10 | -74.57 |
| 2024-05-09 | -74.80 |
| 2024-05-08 | -75.95 |
| 2024-05-07 | -75.72 |
| 2024-05-06 | -76.65 |
| 2024-05-03 | -78.27 |
| 2024-05-02 | -79.88 |
| 2024-04-30 | -79.88 |
| 2024-04-29 | -80.12 |
| 2024-04-26 | -81.04 |
| 2024-04-25 | -81.73 |
| 2024-04-24 | -81.73 |
| 2024-04-23 | -81.27 |
| 2024-04-22 | -81.04 |
| 2024-04-19 | -81.27 |
| 2024-04-18 | -81.27 |
| 2024-04-17 | -81.04 |
| 2024-04-16 | -81.27 |
| 2024-04-15 | -80.81 |
| 2024-04-12 | -80.58 |
| 2024-04-11 | -80.58 |
| 2024-04-10 | -79.65 |
| 2024-04-09 | -79.65 |
| 2024-04-08 | -79.65 |
| 2024-04-05 | -79.65 |
| 2024-04-03 | -80.12 |
| 2024-04-02 | -78.96 |
| 2024-03-28 | -78.96 |
| 2024-03-27 | -79.19 |
| 2024-03-26 | -78.73 |
| 2024-03-25 | -78.50 |
| 2024-03-22 | -78.96 |
| 2024-03-21 | -78.27 |
| 2024-03-20 | -78.27 |
| 2024-03-19 | -78.27 |
| 2024-03-18 | -78.27 |
| 2024-03-15 | -79.19 |
| 2024-03-14 | -79.19 |
| 2024-03-13 | -79.19 |
| 2024-03-12 | -78.96 |
| 2024-03-11 | -78.96 |
| 2024-03-08 | -78.96 |
| 2024-03-07 | -79.19 |
| 2024-03-06 | -78.96 |
| 2024-03-05 | -78.73 |
| 2024-03-04 | -78.27 |
| 2024-03-01 | -78.50 |
| 2024-02-29 | -78.03 |
| 2024-02-28 | -78.50 |
| 2024-02-27 | -77.34 |
| 2024-02-26 | -77.80 |
| 2024-02-23 | -77.34 |
| 2024-02-22 | -76.88 |
| 2024-02-21 | -77.11 |
| 2024-02-20 | -77.11 |
| 2024-02-19 | -77.11 |
| 2024-02-16 | -76.88 |
| 2024-02-15 | -77.80 |
| 2024-02-14 | -77.34 |
| 2024-02-09 | -78.03 |
| 2024-02-08 | -78.03 |
| 2024-02-07 | -77.80 |
| 2024-02-06 | -78.03 |
| 2024-02-05 | -78.96 |
| 2024-02-02 | -78.96 |
| 2024-02-01 | -79.42 |
| 2024-01-31 | -79.42 |
| 2024-01-30 | -78.73 |
| 2024-01-29 | -78.03 |
| 2024-01-26 | -77.11 |
| 2024-01-25 | -76.88 |
| 2024-01-24 | -77.34 |
| 2024-01-23 | -77.34 |
| 2024-01-22 | -78.50 |
| 2024-01-19 | -77.80 |
| 2024-01-18 | -77.11 |
| 2024-01-17 | -77.11 |
| 2024-01-16 | -76.88 |
| 2024-01-15 | -76.42 |
| 2024-01-12 | -76.42 |
| 2024-01-11 | -76.42 |
| 2024-01-10 | -76.65 |
| 2024-01-09 | -76.42 |
| 2024-01-08 | -76.88 |
| 2024-01-05 | -76.65 |
| 2024-01-04 | -76.88 |
| 2024-01-03 | -77.11 |
| 2024-01-02 | -76.88 |
| 2023-12-29 | -76.88 |
| 2023-12-28 | -76.18 |
| 2023-12-27 | -77.11 |
| 2023-12-22 | -76.88 |
| 2023-12-21 | -76.88 |
| 2023-12-20 | -76.65 |
| 2023-12-19 | -76.65 |
| 2023-12-18 | -76.88 |
| 2023-12-15 | -76.65 |
| 2023-12-14 | -76.88 |
| 2023-12-13 | -78.03 |
| 2023-12-12 | -76.65 |
| 2023-12-11 | -77.11 |
| 2023-12-08 | -77.11 |
| 2023-12-07 | -76.65 |
| 2023-12-06 | -76.18 |
| 2023-12-05 | -76.18 |
| 2023-12-04 | -75.26 |
| 2023-12-01 | -75.26 |
| 2023-11-30 | -75.03 |
| 2023-11-29 | -75.49 |
| 2023-11-28 | -74.80 |
| 2023-11-27 | -74.57 |
| 2023-11-24 | -74.34 |
| 2023-11-23 | -74.80 |
| 2023-11-22 | -74.57 |
| 2023-11-21 | -73.87 |
| 2023-11-20 | -74.34 |
| 2023-11-17 | -75.49 |
| 2023-11-16 | -74.80 |
| 2023-11-15 | -74.10 |
| 2023-11-14 | -75.49 |
| 2023-11-13 | -75.03 |
| 2023-11-10 | -75.26 |
| 2023-11-09 | -75.03 |
| 2023-11-08 | -75.03 |
| 2023-11-07 | -75.03 |
| 2023-11-06 | -75.03 |
| 2023-11-03 | -74.57 |
| 2023-11-02 | -75.03 |
| 2023-11-01 | -74.57 |
| 2023-10-31 | -75.03 |
| 2023-10-30 | -74.57 |
| 2023-10-27 | -74.57 |
| 2023-10-26 | -74.57 |
| 2023-10-25 | -75.03 |
| 2023-10-24 | -74.57 |
| 2023-10-20 | -74.10 |
| 2023-10-19 | -75.26 |
| 2023-10-18 | -74.80 |
| 2023-10-17 | -73.87 |
| 2023-10-16 | -74.57 |
| 2023-10-13 | -73.64 |
| 2023-10-12 | -73.18 |
| 2023-10-11 | -72.49 |
| 2023-10-10 | -71.56 |
| 2023-10-09 | -72.02 |
| 2023-10-06 | -70.87 |
| 2023-10-05 | -71.33 |
| 2023-10-04 | -71.56 |
| 2023-10-03 | -70.64 |
| 2023-09-29 | -70.17 |
| 2023-09-28 | -70.64 |
| 2023-09-27 | -71.10 |
| 2023-09-26 | -70.17 |
| 2023-09-25 | -70.17 |
| 2023-09-22 | -69.25 |
| 2023-09-21 | -69.71 |
| 2023-09-20 | -69.48 |
| 2023-09-19 | -68.55 |
| 2023-09-18 | -69.71 |
| 2023-09-15 | -66.94 |
| 2023-09-14 | -67.86 |
| 2023-09-13 | -67.86 |
| 2023-09-12 | -67.86 |
| 2023-09-11 | -66.94 |
| 2023-09-07 | -66.71 |
| 2023-09-06 | -65.78 |
| 2023-09-05 | -66.01 |
| 2023-09-04 | -65.78 |
| 2023-08-31 | -66.24 |
| 2023-08-30 | -65.55 |
| 2023-08-29 | -64.62 |
| 2023-08-28 | -64.86 |
| 2023-08-25 | -64.62 |
| 2023-08-24 | -63.93 |
| 2023-08-23 | -64.16 |
| 2023-08-22 | -64.39 |
| 2023-08-21 | -65.09 |
| 2023-08-18 | -63.70 |
| 2023-08-17 | -63.24 |
| 2023-08-16 | -63.24 |
| 2023-08-15 | -62.08 |
| 2023-08-14 | -61.62 |
| 2023-08-11 | -60.23 |
| 2023-08-10 | -59.77 |
| 2023-08-09 | -59.54 |
| 2023-08-08 | -60.23 |
| 2023-08-07 | -59.54 |
| 2023-08-04 | -59.31 |
| 2023-08-03 | -59.77 |
| 2023-08-02 | -59.54 |
| 2023-08-01 | -59.07 |
| 2023-07-31 | -61.62 |
| 2023-07-28 | -63.47 |
| 2023-07-27 | -64.16 |
| 2023-07-26 | -65.32 |
| 2023-07-25 | -64.62 |
| 2023-07-24 | -65.78 |
| 2023-07-21 | -64.86 |
| 2023-07-20 | -64.16 |
| 2023-07-19 | -63.24 |
| 2023-07-18 | -63.70 |
| 2023-07-14 | -63.01 |
| 2023-07-13 | -62.77 |
| 2023-07-12 | -63.01 |
| 2023-07-11 | -62.31 |
| 2023-07-10 | -62.31 |
| 2023-07-07 | -63.24 |
| 2023-07-06 | -62.08 |
| 2023-07-05 | -61.62 |
| 2023-07-04 | -60.46 |
| 2023-07-03 | -60.46 |
| 2023-06-30 | -60.69 |
| 2023-06-29 | -61.39 |
| 2023-06-28 | -60.69 |
| 2023-06-27 | -61.39 |
| 2023-06-26 | -61.39 |
| 2023-06-23 | -61.85 |
| 2023-06-21 | -59.07 |
| 2023-06-20 | -59.07 |
| 2023-06-19 | -58.38 |
| 2023-06-16 | -58.38 |
| 2023-06-15 | -62.31 |
| 2023-06-14 | -64.62 |
| 2023-06-13 | -65.32 |
| 2023-06-12 | -67.63 |
| 2023-06-09 | -60.69 |
| 2023-06-08 | -61.16 |
| 2023-06-07 | -60.92 |
| 2023-06-06 | -60.69 |
| 2023-06-05 | -60.46 |
| 2023-06-02 | -61.62 |
| 2023-06-01 | -61.16 |
| 2023-05-31 | -60.00 |
| 2023-05-30 | -58.38 |
| 2023-05-29 | -59.07 |
| 2023-05-25 | -59.31 |
| 2023-05-24 | -59.07 |
| 2023-05-23 | -58.61 |
| 2023-05-22 | -58.38 |
| 2023-05-19 | -58.61 |
| 2023-05-18 | -58.38 |
| 2023-05-17 | -58.38 |
| 2023-05-16 | -57.92 |
| 2023-05-15 | -57.69 |
| 2023-05-12 | -57.92 |
| 2023-05-11 | -56.99 |
| 2023-05-10 | -58.38 |
| 2023-05-09 | -57.92 |
| 2023-05-08 | -56.76 |
| 2023-05-05 | -56.30 |
| 2023-05-04 | -56.76 |
| 2023-05-03 | -57.46 |
| 2023-05-02 | -56.76 |
| 2023-04-28 | -56.53 |
| 2023-04-27 | -57.46 |
| 2023-04-26 | -56.76 |
| 2023-04-25 | -56.07 |
| 2023-04-24 | -55.14 |
| 2023-04-21 | -54.22 |
| 2023-04-20 | -54.45 |
| 2023-04-19 | -53.76 |
| 2023-04-18 | -54.22 |
| 2023-04-17 | -54.91 |
| 2023-04-14 | -55.14 |
| 2023-04-13 | -53.99 |
| 2023-04-12 | -53.29 |
| 2023-04-11 | -52.83 |
| 2023-04-06 | -52.14 |
| 2023-04-04 | -51.91 |
| 2023-04-03 | -51.91 |
| 2023-03-31 | -49.83 |
| 2023-03-30 | -49.83 |
| 2023-03-29 | -49.60 |
| 2023-03-28 | -50.98 |
| 2023-03-27 | -49.83 |
| 2023-03-24 | -49.36 |
| 2023-03-23 | -49.13 |
| 2023-03-22 | -49.83 |
| 2023-03-21 | -50.52 |
| 2023-03-20 | -51.68 |
| 2023-03-17 | -48.67 |
| 2023-03-16 | -48.21 |
| 2023-03-15 | -48.44 |
| 2023-03-14 | -50.06 |
| 2023-03-13 | -44.97 |
| 2023-03-10 | -46.36 |
| 2023-03-09 | -45.20 |
| 2023-03-08 | -45.20 |
| 2023-03-07 | -43.58 |
| 2023-03-06 | -43.81 |
| 2023-03-03 | -43.81 |
| 2023-03-02 | -46.13 |
| 2023-03-01 | -45.20 |
| 2023-02-28 | -46.13 |
| 2023-02-27 | -45.66 |
| 2023-02-24 | -46.13 |
| 2023-02-23 | -45.66 |
| 2023-02-22 | -46.13 |
| 2023-02-21 | -44.51 |
| 2023-02-20 | -43.81 |
| 2023-02-17 | -43.58 |
| 2023-02-16 | -42.89 |
| 2023-02-15 | -43.35 |
| 2023-02-14 | -42.43 |
| 2023-02-13 | -42.20 |
| 2023-02-10 | -42.20 |
| 2023-02-09 | -42.20 |
| 2023-02-08 | -41.04 |
| 2023-02-07 | -39.88 |
| 2023-02-06 | -38.73 |
| 2023-02-03 | -37.57 |
| 2023-02-02 | -37.57 |
| 2023-02-01 | -41.04 |
| 2023-01-31 | -42.89 |
| 2023-01-30 | -42.43 |
| 2023-01-27 | -39.88 |
| 2023-01-26 | -39.88 |
| 2023-01-20 | -41.04 |
| 2023-01-19 | -41.04 |
| 2023-01-18 | -42.20 |
| 2023-01-17 | -42.20 |
| 2023-01-16 | -41.04 |
| 2023-01-13 | -41.04 |
| 2023-01-12 | -41.04 |
| 2023-01-11 | -41.04 |
| 2023-01-10 | -44.51 |
| 2023-01-09 | -44.51 |
| 2023-01-06 | -44.05 |
| 2023-01-05 | -44.28 |
| 2023-01-04 | -44.97 |
| 2023-01-03 | -45.43 |
| 2022-12-30 | -45.43 |
| 2022-12-29 | -45.66 |
| 2022-12-28 | -45.20 |
| 2022-12-23 | -44.97 |
| 2022-12-22 | -44.51 |
| 2022-12-21 | -44.51 |
| 2022-12-20 | -44.51 |
| 2022-12-19 | -44.51 |
| 2022-12-16 | -43.35 |
| 2022-12-15 | -44.28 |
| 2022-12-14 | -42.43 |
| 2022-12-13 | -41.04 |
| 2022-12-12 | -41.04 |
| 2022-12-09 | -39.88 |
| 2022-12-08 | -39.88 |
| 2022-12-07 | -44.97 |
| 2022-12-06 | -44.28 |
| 2022-12-05 | -43.12 |
| 2022-12-02 | -42.89 |
| 2022-12-01 | -42.66 |
| 2022-11-30 | -45.20 |
| 2022-11-29 | -42.20 |
| 2022-11-28 | -42.20 |
| 2022-11-25 | -38.73 |
| 2022-11-24 | -36.42 |
| 2022-11-23 | -36.42 |
| 2022-11-22 | -31.79 |
| 2022-11-21 | -28.32 |
| 2022-11-18 | -27.17 |
| 2022-11-17 | -27.17 |
| 2022-11-16 | -31.79 |
| 2022-11-15 | -34.10 |
| 2022-11-14 | -43.81 |
| 2022-11-11 | -42.89 |
| 2022-11-10 | -44.74 |
| 2022-11-09 | -42.89 |
| 2022-11-08 | -45.66 |
| 2022-11-07 | -49.83 |
| 2022-11-04 | -52.83 |
| 2022-11-03 | -55.61 |
| 2022-11-02 | -55.38 |
| 2022-11-01 | -55.61 |
| 2022-10-31 | -56.53 |
| 2022-10-28 | -57.46 |
| 2022-10-27 | -58.38 |
| 2022-10-26 | -59.31 |
| 2022-10-25 | -60.46 |
| 2022-10-24 | -59.77 |
| 2022-10-21 | -57.69 |
| 2022-10-20 | -57.46 |
| 2022-10-19 | -56.07 |
| 2022-10-18 | -55.61 |
| 2022-10-17 | -55.61 |
| 2022-10-14 | -55.84 |
| 2022-10-13 | -56.30 |
| 2022-10-12 | -53.76 |
| 2022-10-11 | -50.98 |
| 2022-10-10 | -50.75 |
| 2022-10-07 | -49.83 |
| 2022-10-06 | -49.13 |
| 2022-10-05 | -48.44 |
| 2022-10-03 | -50.98 |
| 2022-09-30 | -51.21 |
| 2022-09-29 | -50.29 |
| 2022-09-28 | -50.52 |
| 2022-09-27 | -49.36 |
| 2022-09-26 | -50.29 |
| 2022-09-23 | -49.13 |
| 2022-09-22 | -48.44 |
| 2022-09-21 | -48.44 |
| 2022-09-20 | -46.82 |
| 2022-09-19 | -47.05 |
| 2022-09-16 | -44.74 |
| 2022-09-15 | -43.81 |
| 2022-09-14 | -44.51 |
| 2022-09-13 | -43.81 |
| 2022-09-09 | -44.05 |
| 2022-09-08 | -47.51 |
| 2022-09-07 | -44.74 |
| 2022-09-06 | -50.98 |
| 2022-09-05 | -51.91 |
| 2022-09-02 | -49.60 |
| 2022-09-01 | -47.51 |
| 2022-08-31 | -47.05 |
| 2022-08-30 | -44.97 |
| 2022-08-29 | -39.88 |
| 2022-08-26 | -37.57 |
| 2022-08-25 | -35.26 |
| 2022-08-24 | -35.26 |
| 2022-08-23 | -36.42 |
| 2022-08-22 | -35.26 |
| 2022-08-19 | -35.26 |
| 2022-08-18 | -35.26 |
| 2022-08-17 | -35.26 |
| 2022-08-16 | -35.26 |
| 2022-08-15 | -35.26 |
| 2022-08-12 | -35.26 |
| 2022-08-11 | -35.26 |
| 2022-08-10 | -37.57 |
| 2022-08-09 | -36.42 |
| 2022-08-08 | -37.57 |
| 2022-08-05 | -37.57 |
| 2022-08-04 | -37.57 |
| 2022-08-03 | -35.26 |
| 2022-08-02 | -37.57 |
| 2022-08-01 | -34.10 |
| 2022-07-29 | -32.95 |
| 2022-07-28 | -31.79 |
| 2022-07-27 | -31.79 |
| 2022-07-26 | -31.79 |
| 2022-07-25 | -30.64 |
| 2022-07-22 | -30.64 |
| 2022-07-21 | -30.64 |
| 2022-07-20 | -30.64 |
| 2022-07-19 | -30.64 |
| 2022-07-18 | -29.48 |
| 2022-07-15 | -30.64 |
| 2022-07-14 | -29.48 |
| 2022-07-13 | -29.48 |
| 2022-07-12 | -30.64 |
| 2022-07-11 | -30.64 |
| 2022-07-08 | -30.64 |
| 2022-07-07 | -30.64 |
| 2022-07-06 | -29.48 |
| 2022-07-05 | -29.48 |
| 2022-07-04 | -29.48 |
| 2022-06-30 | -28.32 |
| 2022-06-29 | -28.32 |
| 2022-06-28 | -28.32 |
| 2022-06-27 | -28.32 |
| 2022-06-24 | -29.48 |
| 2022-06-23 | -29.48 |
| 2022-06-22 | -30.64 |
| 2022-06-21 | -28.32 |
| 2022-06-20 | -30.64 |
| 2022-06-17 | -30.64 |
| 2022-06-16 | -30.64 |
| 2022-06-15 | -29.48 |
| 2022-06-14 | -31.79 |
| 2022-06-13 | -29.48 |
| 2022-06-10 | -27.17 |
| 2022-06-09 | -27.17 |
| 2022-06-08 | -27.17 |
| 2022-06-07 | -30.64 |
| 2022-06-06 | -29.48 |
| 2022-06-02 | -28.32 |
| 2022-06-01 | -26.01 |
| 2022-05-31 | -29.48 |
| 2022-05-30 | -29.48 |
| 2022-05-27 | -30.64 |
| 2022-05-26 | -31.79 |
| 2022-05-25 | -31.79 |
| 2022-05-24 | -31.79 |
| 2022-05-23 | -30.64 |
| 2022-05-20 | -30.64 |
| 2022-05-19 | -30.64 |
| 2022-05-18 | -29.48 |
| 2022-05-17 | -29.48 |
| 2022-05-16 | -31.79 |
| 2022-05-13 | -30.64 |
| 2022-05-12 | -31.79 |
| 2022-05-11 | -29.48 |
| 2022-05-10 | -29.48 |
| 2022-05-06 | -27.17 |
| 2022-05-05 | -27.17 |
| 2022-05-04 | -28.32 |
| 2022-05-03 | -28.32 |
| 2022-04-29 | -27.17 |
| 2022-04-28 | -27.17 |
| 2022-04-27 | -29.48 |
| 2022-04-26 | -29.48 |
| 2022-04-25 | -30.64 |
| 2022-04-22 | -27.17 |
| 2022-04-21 | -29.48 |
| 2022-04-20 | -29.48 |
| 2022-04-19 | -28.32 |
| 2022-04-14 | -27.17 |
| 2022-04-13 | -27.17 |
| 2022-04-12 | -27.17 |
| 2022-04-11 | -28.32 |
| 2022-04-08 | -23.70 |
| 2022-04-07 | -24.86 |
| 2022-04-06 | -24.86 |
| 2022-04-04 | -22.54 |
| 2022-04-01 | -22.54 |
| 2022-03-31 | -22.54 |
| 2022-03-30 | -21.39 |
| 2022-03-29 | -22.54 |
| 2022-03-28 | -22.54 |
| 2022-03-25 | -16.76 |
| 2022-03-24 | -16.76 |
| 2022-03-23 | -20.23 |
| 2022-03-22 | -21.39 |
| 2022-03-21 | -26.01 |
| 2022-03-18 | -27.17 |
| 2022-03-17 | -29.48 |
| 2022-03-16 | -29.48 |
| 2022-03-15 | -34.10 |
| 2022-03-14 | -30.64 |
| 2022-03-11 | -23.70 |
| 2022-03-10 | -22.54 |
| 2022-03-09 | -23.70 |
| 2022-03-08 | -26.01 |
| 2022-03-07 | -23.70 |
| 2022-03-04 | -20.23 |
| 2022-03-03 | -17.92 |
| 2022-03-02 | -16.76 |
| 2022-03-01 | -16.76 |
| 2022-02-28 | -13.29 |
| 2022-02-25 | -21.39 |
| 2022-02-24 | -22.54 |
| 2022-02-23 | -17.92 |
| 2022-02-22 | -19.07 |
| 2022-02-21 | -16.76 |
| 2022-02-18 | -15.61 |
| 2022-02-17 | -14.45 |
| 2022-02-16 | -14.45 |
| 2022-02-15 | -14.45 |
| 2022-02-14 | -16.76 |
| 2022-02-11 | -13.29 |
| 2022-02-10 | -10.98 |
| 2022-02-09 | -10.98 |
| 2022-02-08 | -13.29 |
| 2022-02-07 | -13.29 |
| 2022-02-04 | -9.83 |
| 2022-01-31 | -28.32 |
| 2022-01-28 | -31.79 |
| 2022-01-27 | -29.48 |
| 2022-01-26 | -29.48 |
| 2022-01-25 | -29.48 |
| 2022-01-24 | -28.32 |
| 2022-01-21 | -28.32 |
| 2022-01-20 | -28.32 |
| 2022-01-19 | -28.32 |
| 2022-01-18 | -28.32 |
| 2022-01-17 | -29.48 |
| 2022-01-14 | -27.17 |
| 2022-01-13 | -26.01 |
| 2022-01-12 | -23.70 |
| 2022-01-11 | -26.01 |
| 2022-01-10 | -26.01 |
| 2022-01-07 | -28.32 |
| 2022-01-06 | -29.48 |
| 2022-01-05 | -28.32 |
| 2022-01-04 | -23.70 |
| 2022-01-03 | -23.70 |
| 2021-12-31 | -24.86 |
| 2021-12-30 | -24.86 |
| 2021-12-29 | -30.64 |
| 2021-12-28 | -30.64 |
| 2021-12-24 | -29.48 |
| 2021-12-23 | -28.32 |
| 2021-12-22 | -28.32 |
| 2021-12-21 | -28.32 |
| 2021-12-20 | -30.64 |
| 2021-12-17 | -28.32 |
| 2021-12-16 | -24.86 |
| 2021-12-15 | -22.54 |
| 2021-12-14 | -22.54 |
| 2021-12-13 | -20.23 |
| 2021-12-10 | -19.07 |
| 2021-12-09 | -21.39 |
| 2021-12-08 | -22.54 |
| 2021-12-07 | -21.39 |
| 2021-12-06 | -28.32 |
| 2021-12-03 | -22.54 |
| 2021-12-02 | -22.54 |
| 2021-12-01 | -21.39 |
| 2021-11-30 | -22.54 |
| 2021-11-29 | -16.76 |
| 2021-11-26 | -13.29 |
| 2021-11-25 | -12.14 |
| 2021-11-24 | -12.14 |
| 2021-11-23 | -10.98 |
| 2021-11-22 | -10.98 |
| 2021-11-19 | -7.51 |
| 2021-11-18 | -7.51 |
| 2021-11-17 | -6.36 |
| 2021-11-16 | -5.20 |
| 2021-11-15 | -9.83 |
| 2021-11-12 | -7.51 |
| 2021-11-11 | -10.98 |
| 2021-11-10 | -10.98 |
| 2021-11-09 | -10.98 |
| 2021-11-08 | -9.83 |
| 2021-11-05 | -10.98 |
| 2021-11-04 | -9.83 |
| 2021-11-03 | -7.51 |
| 2021-11-02 | -6.36 |
| 2021-11-01 | -8.67 |
| 2021-10-29 | -8.67 |
| 2021-10-28 | -7.51 |
| 2021-10-27 | -5.20 |
| 2021-10-26 | -4.05 |
| 2021-10-25 | -1.73 |
| 2021-10-22 | -4.05 |
| 2021-10-21 | -2.89 |
| 2021-10-20 | -1.73 |
| 2021-10-19 | -1.73 |
| 2021-10-18 | 0.58 |
| 2021-10-15 | -2.89 |
| 2021-10-12 | -1.73 |
| 2021-10-11 | 1.73 |
| 2021-10-08 | -2.89 |
| 2021-10-07 | 2.89 |
| 2021-10-06 | 2.89 |
| 2021-10-05 | -0.58 |
| 2021-10-04 | 4.05 |
| 2021-09-30 | 1.73 |
| 2021-09-29 | -8.67 |
| 2021-09-28 | -6.36 |
| 2021-09-27 | -7.51 |
| 2021-09-24 | -6.36 |
| 2021-09-23 | 1.73 |
| 2021-09-21 | -0.58 |
| 2021-09-20 | -0.58 |
| 2021-09-17 | 5.20 |
| 2021-09-16 | 6.36 |
| 2021-09-15 | 10.98 |
| 2021-09-14 | 14.45 |
| 2021-09-13 | 17.92 |
| 2021-09-10 | 20.23 |
| 2021-09-09 | 17.92 |
| 2021-09-08 | 17.92 |
| 2021-09-07 | 22.54 |
| 2021-09-06 | 17.92 |
| 2021-09-03 | 20.23 |
| 2021-09-02 | 22.54 |
| 2021-09-01 | 24.86 |
| 2021-08-31 | 17.92 |
| 2021-08-30 | 20.23 |
| 2021-08-27 | 24.86 |
| 2021-08-26 | 24.86 |
| 2021-08-25 | 27.17 |
| 2021-08-24 | 17.92 |
| 2021-08-23 | 15.61 |
| 2021-08-20 | 17.92 |
| 2021-08-19 | 17.92 |
| 2021-08-18 | 22.54 |
| 2021-08-17 | 20.23 |
| 2021-08-16 | 22.54 |
| 2021-08-13 | 27.17 |
| 2021-08-12 | 29.48 |
| 2021-08-11 | 31.79 |
| 2021-08-10 | 29.48 |
| 2021-08-09 | 29.48 |
| 2021-08-06 | 34.10 |
| 2021-08-05 | 34.10 |
| 2021-08-04 | 31.79 |
| 2021-08-03 | 29.48 |
| 2021-08-02 | 31.79 |
| 2021-07-30 | 20.23 |
| 2021-07-29 | 27.17 |
| 2021-07-28 | 15.61 |
| 2021-07-27 | 14.45 |
| 2021-07-26 | 34.10 |
| 2021-07-23 | 43.35 |
| 2021-07-22 | 45.67 |
| 2021-07-21 | 41.04 |
| 2021-07-20 | 47.98 |
| 2021-07-19 | 52.60 |
| 2021-07-16 | 57.23 |
| 2021-07-15 | 57.23 |
| 2021-07-14 | 54.91 |
| 2021-07-13 | 59.54 |
| 2021-07-12 | 57.23 |
| 2021-07-09 | 54.91 |
| 2021-07-08 | 52.60 |
| 2021-07-07 | 59.54 |
| 2021-07-06 | 52.60 |
| 2021-07-05 | 61.85 |
| 2021-07-02 | 61.85 |
| 2021-06-30 | 71.10 |
| 2021-06-29 | 75.72 |
| 2021-06-28 | 75.72 |
| 2021-06-25 | 73.41 |
| 2021-06-24 | 68.79 |
| 2021-06-23 | 71.10 |
| 2021-06-22 | 68.79 |
| 2021-06-21 | 66.47 |
| 2021-06-18 | 73.41 |
| 2021-06-17 | 66.47 |
| 2021-06-16 | 73.41 |
| 2021-06-15 | 71.10 |
| 2021-06-11 | 82.66 |
| 2021-06-10 | 78.04 |
| 2021-06-09 | 84.97 |
| 2021-06-08 | 89.60 |
| 2021-06-07 | 66.47 |
| 2021-06-04 | 64.16 |
| 2021-06-03 | 54.91 |
| 2021-06-02 | 54.91 |
| 2021-06-01 | 57.23 |
| 2021-05-31 | 59.54 |
| 2021-05-28 | 57.23 |
| 2021-05-27 | 57.23 |
| 2021-05-26 | 59.54 |
| 2021-05-25 | 59.54 |
| 2021-05-24 | 54.91 |
| 2021-05-21 | 57.23 |
| 2021-05-20 | 57.23 |
| 2021-05-18 | 59.54 |
| 2021-05-17 | 59.54 |
| 2021-05-14 | 64.16 |
| 2021-05-13 | 57.23 |
| 2021-05-12 | 59.54 |
| 2021-05-11 | 61.85 |
| 2021-05-10 | 54.91 |
| 2021-05-07 | 54.91 |
| 2021-05-06 | 59.54 |
| 2021-05-05 | 59.54 |
| 2021-05-04 | 57.23 |
| 2021-05-03 | 50.29 |
| 2021-04-30 | 50.29 |
| 2021-04-29 | 52.60 |
| 2021-04-28 | 57.23 |
| 2021-04-27 | 61.85 |
| 2021-04-26 | 64.16 |
| 2021-04-23 | 59.54 |
| 2021-04-22 | 61.85 |
| 2021-04-21 | 61.85 |
| 2021-04-20 | 64.16 |
| 2021-04-19 | 66.47 |
| 2021-04-16 | 66.47 |
| 2021-04-15 | 61.85 |
| 2021-04-14 | 59.54 |
| 2021-04-13 | 59.54 |
| 2021-04-12 | 59.54 |
| 2021-04-09 | 66.47 |
| 2021-04-08 | 68.79 |
| 2021-04-07 | 57.23 |
| 2021-04-01 | 45.67 |
| 2021-03-31 | 45.67 |
| 2021-03-30 | 45.67 |
| 2021-03-29 | 45.67 |
| 2021-03-26 | 47.98 |
| 2021-03-25 | 38.73 |
| 2021-03-24 | 41.04 |
| 2021-03-23 | 47.98 |
| 2021-03-22 | 29.48 |
| 2021-03-19 | 31.79 |
| 2021-03-18 | 36.42 |
| 2021-03-17 | 38.73 |
| 2021-03-16 | 31.79 |
| 2021-03-15 | 31.79 |
| 2021-03-12 | 31.79 |
| 2021-03-11 | 36.42 |
| 2021-03-10 | 29.48 |
| 2021-03-09 | 29.48 |
| 2021-03-08 | 24.86 |
| 2021-03-05 | 38.73 |
| 2021-03-04 | 41.04 |
| 2021-03-03 | 50.29 |
| 2021-03-02 | 54.91 |
| 2021-03-01 | 52.60 |
| 2021-02-26 | 29.48 |
| 2021-02-25 | 36.42 |
| 2021-02-24 | 34.10 |
| 2021-02-23 | 22.54 |
| 2021-02-22 | 43.35 |
| 2021-02-19 | 47.98 |
| 2021-02-18 | 124.28 |
| 2021-02-17 | 115.03 |
| 2021-02-16 | 84.97 |
| 2021-02-11 | 75.72 |
| 2021-02-10 | 75.72 |
| 2021-02-09 | 61.85 |
| 2021-02-08 | 34.10 |
| 2021-02-05 | 13.30 |
| 2021-02-04 | 17.92 |
| 2021-02-03 | 13.30 |
| 2021-02-02 | -4.05 |
| 2021-02-01 | -9.83 |
| 2021-01-29 | -9.83 |
| 2021-01-28 | -15.61 |
| 2021-01-27 | -13.29 |
| 2021-01-26 | -9.83 |
| 2021-01-25 | -7.51 |
| 2021-01-22 | -13.29 |
| 2021-01-21 | -8.67 |
| 2021-01-20 | -1.73 |
| 2021-01-19 | 0.58 |
| 2021-01-18 | -0.58 |
| 2021-01-15 | -5.20 |
| 2021-01-14 | -14.45 |
| 2021-01-13 | -10.98 |
| 2021-01-12 | -12.14 |
| 2021-01-11 | -20.23 |
| 2021-01-08 | -27.17 |
| 2021-01-07 | -22.54 |
| 2021-01-06 | -24.86 |
| 2021-01-05 | -21.39 |
| 2021-01-04 | -26.01 |
| 2020-12-31 | -32.95 |
| 2020-12-30 | -30.64 |
| 2020-12-29 | -27.17 |
| 2020-12-28 | -42.20 |
| 2020-12-24 | -45.66 |
| 2020-12-23 | -44.51 |
| 2020-12-22 | -44.05 |
| 2020-12-21 | -43.58 |
| 2020-12-18 | -43.81 |
| 2020-12-17 | -42.66 |
| 2020-12-16 | -43.81 |
| 2020-12-15 | -45.20 |
| 2020-12-14 | -43.12 |
| 2020-12-11 | -45.90 |
| 2020-12-10 | -43.81 |
| 2020-12-09 | -42.89 |
| 2020-12-08 | -42.20 |
| 2020-12-07 | -43.12 |
| 2020-12-04 | -42.66 |
| 2020-12-03 | -41.04 |
| 2020-12-02 | -42.89 |
| 2020-12-01 | -44.74 |
| 2020-11-30 | -44.97 |
| 2020-11-27 | -44.51 |
| 2020-11-26 | -44.51 |
| 2020-11-25 | -45.66 |
| 2020-11-24 | -44.28 |
| 2020-11-23 | -45.90 |
| 2020-11-20 | -44.97 |
| 2020-11-19 | -43.58 |
| 2020-11-18 | -43.12 |
| 2020-11-17 | -42.20 |
| 2020-11-16 | -43.81 |
| 2020-11-13 | -44.51 |
| 2020-11-12 | -45.66 |
| 2020-11-11 | -47.75 |
| 2020-11-10 | -45.66 |
| 2020-11-09 | -46.36 |
| 2020-11-06 | -46.82 |
| 2020-11-05 | -46.82 |
| 2020-11-04 | -46.36 |
| 2020-11-03 | -48.44 |
| 2020-11-02 | -48.67 |
| 2020-10-30 | -47.98 |
| 2020-10-29 | -45.90 |
| 2020-10-28 | -46.82 |
| 2020-10-27 | -45.43 |
| 2020-10-23 | -44.28 |
| 2020-10-22 | -45.20 |
| 2020-10-21 | -44.51 |
| 2020-10-20 | -44.05 |
| 2020-10-19 | -42.43 |
| 2020-10-16 | -42.66 |
| 2020-10-15 | -43.35 |
| 2020-10-14 | -42.89 |
| 2020-10-12 | -41.04 |
| 2020-10-09 | -43.12 |
| 2020-10-08 | -41.04 |
| 2020-10-07 | -38.73 |
| 2020-10-06 | -46.59 |
| 2020-10-05 | -48.67 |
| 2020-09-30 | -47.51 |
| 2020-09-29 | -47.51 |
| 2020-09-28 | -47.28 |
| 2020-09-25 | -45.66 |
| 2020-09-24 | -44.97 |
| 2020-09-23 | -43.35 |
| 2020-09-22 | -42.20 |
| 2020-09-21 | -43.12 |
| 2020-09-18 | -41.04 |
| 2020-09-17 | -41.04 |
| 2020-09-16 | -38.73 |
| 2020-09-15 | -41.04 |
| 2020-09-14 | -39.88 |
| 2020-09-11 | -39.88 |
| 2020-09-10 | -39.88 |
| 2020-09-09 | -42.20 |
| 2020-09-08 | -39.88 |
| 2020-09-07 | -38.73 |
| 2020-09-04 | -37.57 |
| 2020-09-03 | -37.57 |
| 2020-09-02 | -36.42 |
| 2020-09-01 | -36.42 |
| 2020-08-31 | -37.57 |
| 2020-08-28 | -35.26 |
| 2020-08-27 | -38.73 |
| 2020-08-26 | -38.73 |
| 2020-08-25 | -35.26 |
| 2020-08-24 | -34.10 |
| 2020-08-21 | -34.10 |
| 2020-08-20 | -37.57 |
| 2020-08-19 | -36.42 |
| 2020-08-18 | -36.42 |
| 2020-08-17 | -42.20 |
| 2020-08-14 | -44.05 |
| 2020-08-13 | -43.35 |
| 2020-08-12 | -44.28 |
| 2020-08-11 | -43.58 |
| 2020-08-10 | -43.35 |
| 2020-08-07 | -42.66 |
| 2020-08-06 | -45.66 |
| 2020-08-05 | -46.36 |
| 2020-08-04 | -46.36 |
| 2020-08-03 | -47.05 |
| 2020-07-31 | -46.82 |
| 2020-07-30 | -47.05 |
| 2020-07-29 | -46.13 |
| 2020-07-28 | -46.82 |
| 2020-07-27 | -48.21 |
| 2020-07-24 | -46.59 |
| 2020-07-23 | -44.74 |
| 2020-07-22 | -43.81 |
| 2020-07-21 | -44.51 |
| 2020-07-20 | -44.74 |
| 2020-07-17 | -51.21 |
| 2020-07-16 | -51.68 |
| 2020-07-15 | -49.83 |
| 2020-07-14 | -48.90 |
| 2020-07-13 | -48.90 |
| 2020-07-10 | -48.67 |
| 2020-07-09 | -47.05 |
| 2020-07-08 | -45.90 |
| 2020-07-07 | -49.36 |
| 2020-07-06 | -47.98 |
| 2020-07-03 | -48.67 |
| 2020-07-02 | -47.05 |
| 2020-06-30 | -49.36 |
| 2020-06-29 | -49.60 |
| 2020-06-26 | -48.67 |
| 2020-06-24 | -48.67 |
| 2020-06-23 | -46.13 |
| 2020-06-22 | -52.37 |
| 2020-06-19 | -51.44 |
| 2020-06-18 | -49.60 |
| 2020-06-17 | -48.21 |
| 2020-06-16 | -46.36 |
| 2020-06-15 | -47.75 |
| 2020-06-12 | -44.05 |
| 2020-06-11 | -42.89 |
| 2020-06-10 | -47.98 |
| 2020-06-09 | -44.05 |
| 2020-06-08 | -30.64 |
| 2020-06-05 | -54.22 |
| 2020-06-04 | -68.32 |
| 2020-06-03 | -68.32 |
| 2020-06-02 | -68.32 |
| 2020-06-01 | -68.79 |
| 2020-05-29 | -68.79 |
| 2020-05-28 | -68.79 |
| 2020-05-27 | -68.79 |
| 2020-05-26 | -67.63 |
| 2020-05-25 | -67.17 |
| 2020-05-22 | -66.71 |
| 2020-05-21 | -63.93 |
| 2020-05-20 | -66.71 |
| 2020-05-19 | -65.55 |
| 2020-05-18 | -70.64 |
| 2020-05-15 | -70.87 |
| 2020-05-14 | -70.17 |
| 2020-05-13 | -69.71 |
| 2020-05-12 | -69.02 |
| 2020-05-11 | -69.02 |
| 2020-05-08 | -69.02 |
| 2020-05-07 | -68.79 |
| 2020-05-06 | -68.79 |
| 2020-05-05 | -68.09 |
| 2020-05-04 | -68.55 |
| 2020-04-29 | -68.55 |
| 2020-04-28 | -68.09 |
| 2020-04-27 | -68.32 |
| 2020-04-24 | -68.09 |
| 2020-04-23 | -68.09 |
| 2020-04-22 | -68.09 |
| 2020-04-21 | -68.32 |
| 2020-04-20 | -67.86 |
| 2020-04-17 | -67.40 |
| 2020-04-16 | -67.40 |
| 2020-04-15 | -66.71 |
| 2020-04-14 | -67.17 |
| 2020-04-09 | -68.32 |
| 2020-04-08 | -67.63 |
| 2020-04-07 | -67.40 |
| 2020-04-06 | -66.94 |
| 2020-04-03 | -65.78 |
| 2020-04-02 | -65.78 |
| 2020-04-01 | -65.55 |
| 2020-03-31 | -64.39 |
| 2020-03-30 | -68.79 |
| 2020-03-27 | -68.79 |
| 2020-03-26 | -69.71 |
| 2020-03-25 | -70.40 |
| 2020-03-24 | -69.71 |
| 2020-03-23 | -69.71 |
| 2020-03-20 | -66.47 |
| 2020-03-19 | -66.01 |
| 2020-03-18 | -63.70 |
| 2020-03-17 | -63.01 |
| 2020-03-16 | -64.16 |
| 2020-03-13 | -61.62 |
| 2020-03-12 | -59.54 |
| 2020-03-11 | -58.84 |
| 2020-03-10 | -58.61 |
| 2020-03-09 | -58.84 |
| 2020-03-06 | -57.92 |
| 2020-03-05 | -57.92 |
| 2020-03-04 | -57.46 |
| 2020-03-03 | -56.99 |
| 2020-03-02 | -56.76 |
| 2020-02-28 | -56.76 |
| 2020-02-27 | -56.07 |
| 2020-02-26 | -56.53 |
| 2020-02-25 | -56.30 |
| 2020-02-24 | -56.07 |
| 2020-02-21 | -55.84 |
| 2020-02-20 | -56.30 |
| 2020-02-19 | -56.30 |
| 2020-02-18 | -55.38 |
| 2020-02-17 | -56.07 |
| 2020-02-14 | -55.38 |
| 2020-02-13 | -57.23 |
| 2020-02-12 | -56.30 |
| 2020-02-11 | -56.53 |
| 2020-02-10 | -55.84 |
| 2020-02-07 | -55.84 |
| 2020-02-06 | -55.61 |
| 2020-02-05 | -56.53 |
| 2020-02-04 | -56.30 |
| 2020-02-03 | -56.53 |
| 2020-01-31 | -56.76 |
| 2020-01-30 | -56.07 |
| 2020-01-29 | -53.76 |
| 2020-01-24 | -51.91 |
| 2020-01-23 | -55.14 |
| 2020-01-22 | -53.99 |
| 2020-01-21 | -53.53 |
| 2020-01-20 | -52.37 |
| 2020-01-17 | -51.68 |
| 2020-01-16 | -56.76 |
| 2020-01-15 | -56.30 |
| 2020-01-14 | -56.76 |
| 2020-01-13 | -56.30 |
| 2020-01-10 | -56.07 |
| 2020-01-09 | -56.99 |
| 2020-01-08 | -56.53 |
| 2020-01-07 | -56.07 |
| 2020-01-06 | -56.53 |
| 2020-01-03 | -56.30 |
| 2020-01-02 | -54.91 |
| 2019-12-31 | -53.76 |
| 2019-12-30 | -57.23 |
| 2019-12-27 | -56.76 |
| 2019-12-24 | -56.76 |
| 2019-12-23 | -56.76 |
| 2019-12-20 | -56.76 |
| 2019-12-19 | -55.84 |
| 2019-12-18 | -55.61 |
| 2019-12-17 | -55.61 |
| 2019-12-16 | -56.07 |
| 2019-12-13 | -56.53 |
| 2019-12-12 | -55.84 |
| 2019-12-11 | -55.61 |
| 2019-12-10 | -55.84 |
| 2019-12-09 | -55.84 |
| 2019-12-06 | -56.30 |
| 2019-12-05 | -56.53 |
| 2019-12-04 | -56.07 |
| 2019-12-03 | -55.61 |
| 2019-12-02 | -54.91 |
| 2019-11-29 | -54.68 |
| 2019-11-28 | -54.91 |
| 2019-11-27 | -54.68 |
| 2019-11-26 | -54.22 |
| 2019-11-25 | -53.99 |
| 2019-11-22 | -54.45 |
| 2019-11-21 | -53.76 |
| 2019-11-20 | -53.06 |
| 2019-11-19 | -53.29 |
| 2019-11-18 | -55.38 |
| 2019-11-15 | -53.76 |
| 2019-11-14 | -53.99 |
| 2019-11-13 | -53.29 |
| 2019-11-12 | -52.37 |
| 2019-11-11 | -52.14 |
| 2019-11-08 | -51.44 |
| 2019-11-07 | -50.52 |
| 2019-11-06 | -50.98 |
| 2019-11-05 | -51.44 |
| 2019-11-04 | -51.21 |
| 2019-11-01 | -52.14 |
| 2019-10-31 | -52.83 |
| 2019-10-30 | -51.68 |
| 2019-10-29 | -52.37 |
| 2019-10-28 | -51.21 |
| 2019-10-25 | -52.37 |
| 2019-10-24 | -52.83 |
| 2019-10-23 | -53.99 |
| 2019-10-22 | -55.14 |
| 2019-10-21 | -54.45 |
| 2019-10-18 | -53.06 |
| 2019-10-17 | -49.13 |
| 2019-10-16 | -55.84 |
| 2019-10-15 | -57.46 |
| 2019-10-14 | -57.46 |
| 2019-10-11 | -56.99 |
| 2019-10-10 | -58.38 |
| 2019-10-09 | -57.92 |
| 2019-10-08 | -57.92 |
| 2019-10-04 | -56.07 |
| 2019-10-03 | -54.22 |
| 2019-10-02 | -55.38 |
| 2019-09-30 | -53.53 |
| 2019-09-27 | -52.60 |
| 2019-09-26 | -52.37 |
| 2019-09-25 | -52.14 |
| 2019-09-24 | -49.60 |
| 2019-09-23 | -49.36 |
| 2019-09-20 | -48.44 |
| 2019-09-19 | -47.05 |
| 2019-09-18 | -48.90 |
| 2019-09-17 | -42.20 |
| 2019-09-16 | -39.88 |
| 2019-09-13 | -65.55 |
| 2019-09-12 | -65.78 |
| 2019-09-11 | -65.55 |
| 2019-09-10 | -65.55 |
| 2019-09-09 | -65.09 |
| 2019-09-06 | -63.70 |
| 2019-09-05 | -62.77 |
| 2019-09-04 | -62.08 |
| 2019-09-03 | -60.92 |
| 2019-09-02 | -60.92 |
| 2019-08-30 | -60.92 |
| 2019-08-29 | -61.16 |
| 2019-08-28 | -62.31 |
| 2019-08-27 | -62.08 |
| 2019-08-26 | -61.62 |
| 2019-08-23 | -60.69 |
| 2019-08-22 | -60.46 |
| 2019-08-21 | -61.16 |
| 2019-08-20 | -60.92 |
| 2019-08-19 | -61.16 |
| 2019-08-16 | -62.08 |
| 2019-08-15 | -61.85 |
| 2019-08-14 | -60.69 |
| 2019-08-13 | -60.69 |
| 2019-08-12 | -58.84 |
| 2019-08-09 | -59.31 |
| 2019-08-08 | -59.54 |
| 2019-08-07 | -57.46 |
| 2019-08-06 | -57.46 |
| 2019-08-05 | -56.07 |
| 2019-08-02 | -53.99 |
| 2019-08-01 | -54.45 |
| 2019-07-31 | -57.23 |
| 2019-07-30 | -53.76 |
| 2019-07-29 | -53.76 |
| 2019-07-26 | -53.76 |
| 2019-07-25 | -53.76 |
| 2019-07-24 | -52.60 |
| 2019-07-23 | -54.22 |
| 2019-07-22 | -53.76 |
| 2019-07-19 | -53.06 |
| 2019-07-18 | -52.60 |
| 2019-07-17 | -52.60 |
| 2019-07-16 | -53.06 |
| 2019-07-15 | -52.60 |
| 2019-07-12 | -52.14 |
| 2019-07-11 | -52.37 |
| 2019-07-10 | -52.83 |
| 2019-07-09 | -51.91 |
| 2019-07-08 | -52.83 |
| 2019-07-05 | -52.14 |
| 2019-07-04 | -51.91 |
| 2019-07-03 | -51.91 |
| 2019-07-02 | -51.44 |
| 2019-06-28 | -51.91 |
| 2019-06-27 | -52.14 |
| 2019-06-26 | -51.68 |
| 2019-06-25 | -52.83 |
| 2019-06-24 | -52.14 |
| 2019-06-21 | -52.14 |
| 2019-06-20 | -51.44 |
| 2019-06-19 | -51.44 |
| 2019-06-18 | -52.37 |
| 2019-06-17 | -51.21 |
| 2019-06-14 | -50.98 |
| 2019-06-13 | -51.68 |
| 2019-06-12 | -50.52 |
| 2019-06-11 | -49.60 |
| 2019-06-10 | -49.36 |
| 2019-06-06 | -50.06 |
| 2019-06-05 | -50.29 |
| 2019-06-04 | -49.60 |
| 2019-06-03 | -49.60 |
| 2019-05-31 | -47.98 |
| 2019-05-30 | -49.60 |
| 2019-05-29 | -48.90 |
| 2019-05-28 | -48.90 |
| 2019-05-27 | -50.29 |
| 2019-05-24 | -51.44 |
| 2019-05-23 | -50.98 |
| 2019-05-22 | -50.29 |
| 2019-05-21 | -50.29 |
| 2019-05-20 | -50.29 |
| 2019-05-17 | -49.13 |
| 2019-05-16 | -48.90 |
| 2019-05-15 | -47.98 |
| 2019-05-14 | -48.44 |
| 2019-05-10 | -47.98 |
| 2019-05-09 | -48.44 |
| 2019-05-08 | -45.43 |
| 2019-05-07 | -46.36 |
| 2019-05-06 | -46.13 |
| 2019-05-03 | -43.81 |
| 2019-05-02 | -43.58 |
| 2019-04-30 | -42.43 |
| 2019-04-29 | -42.43 |
| 2019-04-26 | -43.35 |
| 2019-04-25 | -42.43 |
| 2019-04-24 | -42.43 |
| 2019-04-23 | -42.20 |
| 2019-04-18 | -42.43 |
| 2019-04-17 | -42.20 |
| 2019-04-16 | -41.04 |
| 2019-04-15 | -42.66 |
| 2019-04-12 | -42.20 |
| 2019-04-11 | -42.20 |
| 2019-04-10 | -41.04 |
| 2019-04-09 | -41.04 |
| 2019-04-08 | -41.04 |
| 2019-04-04 | -39.88 |
| 2019-04-03 | -41.04 |
| 2019-04-02 | -38.73 |
| 2019-04-01 | -38.73 |
| 2019-03-29 | -41.04 |
| 2019-03-28 | -38.73 |
| 2019-03-27 | -38.73 |
| 2019-03-26 | -38.73 |
| 2019-03-25 | -38.73 |
| 2019-03-22 | -38.73 |
| 2019-03-21 | -37.57 |
| 2019-03-20 | -37.57 |
| 2019-03-19 | -39.88 |
| 2019-03-18 | -37.57 |
| 2019-03-15 | -37.57 |
| 2019-03-14 | -37.57 |
| 2019-03-13 | -36.42 |
| 2019-03-12 | -35.26 |
| 2019-03-11 | -36.42 |
| 2019-03-08 | -34.10 |
| 2019-03-07 | -32.95 |
| 2019-03-06 | -30.64 |
| 2019-03-05 | -31.79 |
| 2019-03-04 | -31.79 |
| 2019-03-01 | -35.26 |
| 2019-02-28 | -34.10 |
| 2019-02-27 | -32.95 |
| 2019-02-26 | -31.79 |
| 2019-02-25 | -30.64 |
| 2019-02-22 | -38.73 |
| 2019-02-21 | -41.04 |
| 2019-02-20 | -41.04 |
| 2019-02-19 | -39.88 |
| 2019-02-18 | -41.04 |
| 2019-02-15 | -39.88 |
| 2019-02-14 | -38.73 |
| 2019-02-13 | -41.04 |
| 2019-02-12 | -39.88 |
| 2019-02-11 | -38.73 |
| 2019-02-08 | -37.57 |
| 2019-02-04 | -35.26 |
| 2019-02-01 | -42.20 |
| 2019-01-31 | -41.04 |
| 2019-01-30 | -42.20 |
| 2019-01-29 | -42.66 |
| 2019-01-28 | -43.58 |
| 2019-01-25 | -42.66 |
| 2019-01-24 | -42.43 |
| 2019-01-23 | -42.43 |
| 2019-01-22 | -42.89 |
| 2019-01-21 | -42.20 |
| 2019-01-18 | -42.20 |
| 2019-01-17 | -41.04 |
| 2019-01-16 | -41.04 |
| 2019-01-15 | -41.04 |
| 2019-01-14 | -41.04 |
| 2019-01-11 | -42.66 |
| 2019-01-10 | -42.20 |
| 2019-01-09 | -42.20 |
| 2019-01-08 | -41.04 |
| 2019-01-07 | -38.73 |
| 2019-01-04 | -41.04 |
| 2019-01-03 | -39.88 |
| 2019-01-02 | -30.64 |
| 2018-12-31 | -31.79 |
| 2018-12-28 | -30.64 |
| 2018-12-27 | -30.64 |
| 2018-12-24 | -27.17 |
| 2018-12-21 | -26.01 |
| 2018-12-20 | -30.64 |
| 2018-12-19 | -30.64 |
| 2018-12-18 | -29.48 |
| 2018-12-17 | -27.17 |
| 2018-12-14 | -30.64 |
| 2018-12-13 | -28.32 |
| 2018-12-12 | -19.07 |
| 2018-12-11 | -39.88 |
| 2018-12-10 | -46.82 |
| 2018-12-07 | -48.44 |
| 2018-12-06 | -50.29 |
| 2018-12-05 | -46.82 |
| 2018-12-04 | -46.82 |
| 2018-12-03 | -46.82 |
| 2018-11-30 | -45.20 |
| 2018-11-29 | -46.59 |
| 2018-11-28 | -45.43 |
| 2018-11-27 | -46.59 |
| 2018-11-26 | -44.05 |
| 2018-11-23 | -42.66 |
| 2018-11-22 | -37.57 |
| 2018-11-21 | -48.67 |
| 2018-11-20 | -46.36 |
| 2018-11-19 | -41.04 |
| 2018-11-16 | -41.04 |
| 2018-11-15 | -37.57 |
| 2018-11-14 | -37.57 |
| 2018-11-13 | -31.79 |
| 2018-11-12 | 10.98 |
| 2018-11-09 | 10.98 |
| 2018-11-08 | 10.98 |
| 2018-11-07 | 10.98 |
| 2018-11-06 | 10.98 |
| 2018-11-05 | 10.98 |
| 2018-11-02 | 10.98 |
| 2018-11-01 | 10.98 |
| 2018-10-31 | 10.98 |
| 2018-10-30 | 10.98 |
| 2018-10-29 | 10.98 |
| 2018-10-26 | 10.98 |
| 2018-10-25 | 10.98 |
| 2018-10-24 | 10.98 |
| 2018-10-23 | 10.98 |
| 2018-10-22 | 10.98 |
| 2018-10-19 | 10.98 |
| 2018-10-18 | 10.98 |
| 2018-10-16 | 10.98 |
| 2018-10-15 | 10.98 |
| 2018-10-12 | 10.98 |
| 2018-10-11 | 10.98 |
| 2018-10-10 | 10.98 |
| 2018-10-09 | 10.98 |
| 2018-10-08 | 10.98 |
| 2018-10-05 | 10.98 |
| 2018-10-04 | 10.98 |
| 2018-10-03 | 10.98 |
| 2018-10-02 | 10.98 |
| 2018-09-28 | 10.98 |
| 2018-09-27 | 10.98 |
| 2018-09-26 | 10.98 |
| 2018-09-24 | 10.98 |
| 2018-09-21 | 10.98 |
| 2018-09-20 | 10.98 |
| 2018-09-19 | 10.98 |
| 2018-09-18 | 10.98 |
| 2018-09-17 | 10.98 |
| 2018-09-14 | 10.98 |
| 2018-09-13 | 10.98 |
| 2018-09-12 | 10.98 |
| 2018-09-11 | 10.98 |
| 2018-09-10 | 10.98 |
| 2018-09-07 | 10.98 |
| 2018-09-06 | 10.98 |
| 2018-09-05 | 10.98 |
| 2018-09-04 | 10.98 |
| 2018-09-03 | 10.98 |
| 2018-08-31 | 10.98 |
| 2018-08-30 | 10.98 |
| 2018-08-29 | 10.98 |
| 2018-08-28 | 10.98 |
| 2018-08-27 | 10.98 |
| 2018-08-24 | 10.98 |
| 2018-08-23 | 10.98 |
| 2018-08-22 | 10.98 |
| 2018-08-21 | 10.98 |
| 2018-08-20 | 10.98 |
| 2018-08-17 | 10.98 |
| 2018-08-16 | 10.98 |
| 2018-08-15 | 10.98 |
| 2018-08-14 | 10.98 |
| 2018-08-13 | 10.98 |
| 2018-08-10 | 10.98 |
| 2018-08-09 | 10.98 |
| 2018-08-08 | 10.98 |
| 2018-08-07 | 10.98 |
| 2018-08-06 | 10.98 |
| 2018-08-03 | 10.98 |
| 2018-08-02 | 10.98 |
| 2018-08-01 | 10.98 |
| 2018-07-31 | 10.98 |
| 2018-07-30 | 10.98 |
| 2018-07-27 | 10.98 |
| 2018-07-26 | 10.98 |
| 2018-07-25 | 10.98 |
| 2018-07-24 | 10.98 |
| 2018-07-23 | 10.98 |
| 2018-07-20 | 10.98 |
| 2018-07-19 | 10.98 |
| 2018-07-18 | 10.98 |
| 2018-07-17 | 10.98 |
| 2018-07-16 | 10.98 |
| 2018-07-13 | 10.98 |
| 2018-07-12 | 10.98 |
| 2018-07-11 | 10.98 |
| 2018-07-10 | 10.98 |
| 2018-07-09 | 10.98 |
| 2018-07-06 | 10.98 |
| 2018-07-05 | 10.98 |
| 2018-07-04 | 10.98 |
| 2018-07-03 | 10.98 |
| 2018-06-29 | 10.98 |
| 2018-06-28 | 10.98 |
| 2018-06-27 | 10.98 |
| 2018-06-26 | 10.98 |
| 2018-06-25 | 10.98 |
| 2018-06-22 | 10.98 |
| 2018-06-21 | 10.98 |
| 2018-06-20 | 10.98 |
| 2018-06-19 | 10.98 |
| 2018-06-15 | 10.98 |
| 2018-06-14 | 10.98 |
| 2018-06-13 | 10.98 |
| 2018-06-12 | 10.98 |
| 2018-06-11 | 10.98 |
| 2018-06-08 | 10.98 |
| 2018-06-07 | 10.98 |
| 2018-06-06 | 10.98 |
| 2018-06-05 | 10.98 |
| 2018-06-04 | 10.98 |
| 2018-06-01 | 10.98 |
| 2018-05-31 | 10.98 |
| 2018-05-30 | 10.98 |
| 2018-05-29 | 10.98 |
| 2018-05-28 | 10.98 |
| 2018-05-25 | 10.98 |
| 2018-05-24 | 10.98 |
| 2018-05-23 | 10.98 |
| 2018-05-21 | 10.98 |
| 2018-05-18 | 10.98 |
| 2018-05-17 | 10.98 |
| 2018-05-16 | 10.98 |
| 2018-05-15 | 10.98 |
| 2018-05-14 | 10.98 |
| 2018-05-11 | 10.98 |
| 2018-05-10 | 10.98 |
| 2018-05-09 | 10.98 |
| 2018-05-08 | 10.98 |
| 2018-05-07 | 10.98 |
| 2018-05-04 | 17.92 |
| 2018-05-03 | 27.17 |
| 2018-05-02 | -2.89 |
| 2018-04-30 | 1.73 |
| 2018-04-27 | -28.32 |
| 2018-04-26 | -37.57 |
| 2018-04-25 | -41.04 |
| 2018-04-24 | -41.04 |
| 2018-04-23 | -41.04 |
| 2018-04-20 | -42.20 |
| 2018-04-19 | -42.89 |
| 2018-04-18 | -45.43 |
| 2018-04-17 | -45.90 |
| 2018-04-16 | -45.90 |
| 2018-04-13 | -48.21 |
| 2018-04-12 | -48.44 |
| 2018-04-11 | -48.67 |
| 2018-04-10 | -44.51 |
| 2018-04-09 | -48.44 |
| 2018-04-06 | -48.67 |
| 2018-04-04 | -49.36 |
| 2018-04-03 | -49.83 |
| 2018-03-29 | -49.13 |
| 2018-03-28 | -49.13 |
| 2018-03-27 | -49.60 |
| 2018-03-26 | -49.83 |
| 2018-03-23 | -50.29 |
| 2018-03-22 | -47.98 |
| 2018-03-21 | -47.98 |
| 2018-03-20 | -46.82 |
| 2018-03-19 | -48.44 |
| 2018-03-16 | -47.98 |
| 2018-03-15 | -48.67 |
| 2018-03-14 | -49.83 |
| 2018-03-13 | -49.83 |
| 2018-03-12 | -49.36 |
| 2018-03-09 | -48.67 |
| 2018-03-08 | -47.75 |
| 2018-03-07 | -50.52 |
| 2018-03-06 | -51.21 |
| 2018-03-05 | -50.75 |
| 2018-03-02 | -50.75 |
| 2018-03-01 | -50.98 |
| 2018-02-28 | -51.68 |
| 2018-02-27 | -51.44 |
| 2018-02-26 | -51.44 |
| 2018-02-23 | -51.44 |
| 2018-02-22 | -50.75 |
| 2018-02-21 | -50.98 |
| 2018-02-20 | -50.75 |
| 2018-02-15 | -49.60 |
| 2018-02-14 | -51.44 |
| 2018-02-13 | -52.14 |
| 2018-02-12 | -52.14 |
| 2018-02-09 | -52.83 |
| 2018-02-08 | -51.44 |
| 2018-02-07 | -52.37 |
| 2018-02-06 | -51.91 |
| 2018-02-05 | -49.13 |
| 2018-02-02 | -48.67 |
| 2018-02-01 | -48.21 |
| 2018-01-31 | -48.21 |
| 2018-01-30 | -49.13 |
| 2018-01-29 | -48.67 |
| 2018-01-26 | -47.51 |
| 2018-01-25 | -47.98 |
| 2018-01-24 | -47.28 |
| 2018-01-23 | -47.28 |
| 2018-01-22 | -47.28 |
| 2018-01-19 | -46.36 |
| 2018-01-18 | -46.59 |
| 2018-01-17 | -47.98 |
| 2018-01-16 | -46.13 |
| 2018-01-15 | -46.13 |
| 2018-01-12 | -46.13 |
| 2018-01-11 | -45.20 |
| 2018-01-10 | -44.97 |
| 2018-01-09 | -45.90 |
| 2018-01-08 | -42.89 |
| 2018-01-05 | -42.20 |
| 2018-01-04 | -48.21 |
| 2018-01-03 | -51.91 |
| 2018-01-02 | -50.29 |
| 2017-12-29 | -51.44 |
| 2017-12-28 | -51.91 |
| 2017-12-27 | -50.98 |
| 2017-12-22 | -50.75 |
| 2017-12-21 | -50.98 |
| 2017-12-20 | -50.29 |
| 2017-12-19 | -51.68 |
| 2017-12-18 | -52.37 |
| 2017-12-15 | -52.60 |
| 2017-12-14 | -51.44 |
| 2017-12-13 | -50.29 |
| 2017-12-12 | -50.29 |
| 2017-12-11 | -50.06 |
| 2017-12-08 | -48.21 |
| 2017-12-07 | -48.44 |
| 2017-12-06 | -47.51 |
| 2017-12-05 | -45.66 |
| 2017-12-04 | -47.51 |
| 2017-12-01 | -46.36 |
| 2017-11-30 | -46.82 |
| 2017-11-29 | -45.90 |
| 2017-11-28 | -45.66 |
| 2017-11-27 | -44.28 |
| 2017-11-24 | -43.58 |
| 2017-11-23 | -44.05 |
| 2017-11-22 | -43.81 |
| 2017-11-21 | -42.20 |
| 2017-11-20 | -41.04 |
| 2017-11-17 | -41.04 |
| 2017-11-16 | -41.04 |
| 2017-11-15 | -41.04 |
| 2017-11-14 | -41.04 |
| 2017-11-13 | -41.04 |
| 2017-11-10 | -41.04 |
| 2017-11-09 | -41.04 |
| 2017-11-08 | -42.20 |
| 2017-11-07 | -41.04 |
| 2017-11-06 | -39.88 |
| 2017-11-03 | -42.20 |
| 2017-11-02 | -41.04 |
| 2017-11-01 | -41.04 |
| 2017-10-31 | -41.04 |
| 2017-10-30 | -41.04 |
| 2017-10-27 | -41.04 |
| 2017-10-26 | -41.04 |
| 2017-10-25 | -41.04 |
| 2017-10-24 | -41.04 |
| 2017-10-23 | -42.20 |
| 2017-10-20 | -42.20 |
| 2017-10-19 | -41.04 |
| 2017-10-18 | -38.73 |
| 2017-10-17 | -37.57 |
| 2017-10-16 | -39.88 |
| 2017-10-13 | -41.04 |
| 2017-10-12 | -42.20 |
| 2017-10-11 | -42.20 |
| 2017-10-10 | -42.20 |
| 2017-10-09 | -42.20 |
| 2017-10-06 | -41.04 |
| 2017-10-04 | -42.20 |
| 2017-10-03 | -39.88 |
| 2017-09-29 | -37.57 |
| 2017-09-28 | -39.88 |
| 2017-09-27 | -39.88 |
| 2017-09-26 | -41.04 |
| 2017-09-25 | -39.88 |
| 2017-09-22 | -39.88 |
| 2017-09-21 | -38.73 |
| 2017-09-20 | -37.57 |
| 2017-09-19 | -37.57 |
| 2017-09-18 | -38.73 |
| 2017-09-15 | -36.42 |
| 2017-09-14 | -38.73 |
| 2017-09-13 | -37.57 |
| 2017-09-12 | -37.57 |
| 2017-09-11 | -37.57 |
| 2017-09-08 | -35.26 |
| 2017-09-07 | -34.10 |
| 2017-09-06 | -36.42 |
| 2017-09-05 | -36.42 |
| 2017-09-04 | -37.57 |
| 2017-09-01 | -36.42 |
| 2017-08-31 | -38.73 |
| 2017-08-30 | -37.57 |
| 2017-08-29 | -35.26 |
| 2017-08-28 | -36.42 |
| 2017-08-25 | -35.26 |
| 2017-08-24 | -34.10 |
| 2017-08-22 | -39.88 |
| 2017-08-21 | -39.88 |
| 2017-08-18 | -39.88 |
| 2017-08-17 | -38.73 |
| 2017-08-16 | -38.73 |
| 2017-08-15 | -39.88 |
| 2017-08-14 | -38.73 |
| 2017-08-11 | -39.88 |
| 2017-08-10 | -37.57 |
| 2017-08-09 | -36.42 |
| 2017-08-08 | -36.42 |
| 2017-08-07 | -36.42 |
| 2017-08-04 | -35.26 |
| 2017-08-03 | -35.26 |
| 2017-08-02 | -36.42 |
| 2017-08-01 | -35.26 |
| 2017-07-31 | -36.42 |
| 2017-07-28 | -35.26 |
| 2017-07-27 | -37.57 |
| 2017-07-26 | -36.42 |
| 2017-07-25 | -37.57 |
| 2017-07-24 | -37.57 |
| 2017-07-21 | -36.42 |
| 2017-07-20 | -36.42 |
| 2017-07-19 | -34.10 |
| 2017-07-18 | -38.73 |
| 2017-07-17 | -41.04 |
| 2017-07-14 | -39.88 |
| 2017-07-13 | -39.88 |
| 2017-07-12 | -39.88 |
| 2017-07-11 | -39.88 |
| 2017-07-10 | -39.88 |
| 2017-07-07 | -39.88 |
| 2017-07-06 | -41.04 |
| 2017-07-05 | -42.20 |
| 2017-07-04 | -41.04 |
| 2017-07-03 | -39.88 |
| 2017-06-30 | -41.04 |
| 2017-06-29 | -41.04 |
| 2017-06-28 | -41.04 |
| 2017-06-27 | -41.04 |
| 2017-06-26 | -37.57 |
| 2017-06-23 | -39.88 |
| 2017-06-22 | -37.57 |
| 2017-06-21 | -44.74 |
| 2017-06-20 | -44.05 |
| 2017-06-19 | -43.58 |
| 2017-06-16 | -43.12 |
| 2017-06-15 | -41.04 |
| 2017-06-14 | -39.88 |
| 2017-06-13 | -39.88 |
| 2017-06-12 | -41.04 |
| 2017-06-09 | -38.73 |
| 2017-06-08 | -37.57 |
| 2017-06-07 | -37.57 |
| 2017-06-06 | -36.42 |
| 2017-06-05 | -35.26 |
| 2017-06-02 | -36.42 |
| 2017-06-01 | -36.42 |
| 2017-05-31 | -36.42 |
| 2017-05-29 | -35.26 |
| 2017-05-26 | -32.95 |
| 2017-05-25 | -34.10 |
| 2017-05-24 | -31.79 |
| 2017-05-23 | -36.42 |
| 2017-05-22 | -27.17 |
| 2017-05-19 | -53.99 |
| 2017-05-18 | -55.61 |
| 2017-05-17 | -53.99 |
| 2017-05-16 | -53.76 |
| 2017-05-15 | -55.84 |
| 2017-05-12 | -50.06 |
| 2017-05-11 | -47.05 |
| 2017-05-10 | -47.75 |
| 2017-05-09 | -47.05 |
| 2017-05-08 | -48.21 |
| 2017-05-05 | -47.98 |
| 2017-05-04 | -47.28 |
| 2017-05-02 | -45.90 |
| 2017-04-28 | -44.51 |
| 2017-04-27 | -42.20 |
| 2017-04-26 | -42.43 |
| 2017-04-25 | -42.89 |
| 2017-04-24 | -43.12 |
| 2017-04-21 | -41.04 |
| 2017-04-20 | -42.20 |
| 2017-04-19 | -42.20 |
| 2017-04-18 | -41.04 |
| 2017-04-13 | -41.04 |
| 2017-04-12 | -38.73 |
| 2017-04-11 | -39.88 |
| 2017-04-10 | -38.73 |
| 2017-04-07 | -37.57 |
| 2017-04-06 | -36.42 |
| 2017-04-05 | -36.42 |
| 2017-04-03 | -38.73 |
| 2017-03-31 | -38.73 |
| 2017-03-30 | -36.42 |
| 2017-03-29 | -36.42 |
| 2017-03-28 | -36.42 |
| 2017-03-27 | -35.26 |
| 2017-03-24 | -35.26 |
| 2017-03-23 | -36.42 |
| 2017-03-22 | -35.26 |
| 2017-03-21 | -32.95 |
| 2017-03-20 | -32.95 |
| 2017-03-17 | -32.95 |
| 2017-03-16 | -30.64 |
| 2017-03-15 | -30.64 |
| 2017-03-14 | -31.79 |
| 2017-03-13 | -31.79 |
| 2017-03-10 | -30.64 |
| 2017-03-09 | -30.64 |
| 2017-03-08 | -30.64 |
| 2017-03-07 | -30.64 |
| 2017-03-06 | -31.79 |
| 2017-03-03 | -29.48 |
| 2017-03-02 | -29.48 |
| 2017-03-01 | -29.48 |
| 2017-02-28 | -30.64 |
| 2017-02-27 | -29.48 |
| 2017-02-24 | -29.48 |
| 2017-02-23 | -29.48 |
| 2017-02-22 | -28.32 |
| 2017-02-21 | -29.48 |
| 2017-02-20 | -29.48 |
| 2017-02-17 | -27.17 |
| 2017-02-16 | -26.01 |
| 2017-02-15 | -24.86 |
| 2017-02-14 | -24.86 |
| 2017-02-13 | -29.48 |
| 2017-02-10 | -28.32 |
| 2017-02-09 | -29.48 |
| 2017-02-08 | -29.48 |
| 2017-02-07 | -29.48 |
| 2017-02-06 | -27.17 |
| 2017-02-03 | -29.48 |
| 2017-02-02 | -28.32 |
| 2017-02-01 | -30.64 |
| 2017-01-27 | -30.64 |
| 2017-01-26 | -30.64 |
| 2017-01-25 | -26.01 |
| 2017-01-24 | -26.01 |
| 2017-01-23 | -27.17 |
| 2017-01-20 | -27.17 |
| 2017-01-19 | -27.17 |
| 2017-01-18 | -28.32 |
| 2017-01-17 | -26.01 |
| 2017-01-16 | -24.86 |
| 2017-01-13 | -27.17 |
| 2017-01-12 | -27.17 |
| 2017-01-11 | -24.86 |
| 2017-01-10 | -20.23 |
| 2017-01-09 | -23.70 |
| 2017-01-06 | -21.39 |
| 2017-01-05 | -19.07 |
| 2017-01-04 | -16.76 |
| 2017-01-03 | -21.39 |
| 2016-12-30 | -17.92 |
| 2016-12-29 | -19.07 |
| 2016-12-28 | -30.64 |
| 2016-12-23 | -32.95 |
| 2016-12-22 | -32.95 |
| 2016-12-21 | -36.42 |
| 2016-12-20 | -41.04 |
| 2016-12-19 | -41.04 |
| 2016-12-16 | -37.57 |
| 2016-12-15 | -32.95 |
| 2016-12-14 | -31.79 |
| 2016-12-13 | -30.64 |
| 2016-12-12 | -32.95 |
| 2016-12-09 | -28.32 |
| 2016-12-08 | -28.32 |
| 2016-12-07 | -27.17 |
| 2016-12-06 | -27.17 |
| 2016-12-05 | -24.86 |
| 2016-12-02 | -22.54 |
| 2016-12-01 | -22.54 |
| 2016-11-30 | -23.70 |
| 2016-11-29 | -22.54 |
| 2016-11-28 | -22.54 |
| 2016-11-25 | -21.39 |
| 2016-11-24 | -20.23 |
| 2016-11-23 | -19.07 |
| 2016-11-22 | -17.92 |
| 2016-11-21 | -17.92 |
| 2016-11-18 | -16.76 |
| 2016-11-17 | -16.76 |
| 2016-11-16 | -14.45 |
| 2016-11-15 | -13.29 |
| 2016-11-14 | -14.45 |
| 2016-11-11 | -13.29 |
| 2016-11-10 | -13.29 |
| 2016-11-09 | -14.45 |
| 2016-11-08 | -13.29 |
| 2016-11-07 | -13.29 |
| 2016-11-04 | -14.45 |
| 2016-11-03 | -13.29 |
| 2016-11-02 | -12.14 |
| 2016-11-01 | -10.98 |
| 2016-10-31 | -10.98 |
| 2016-10-28 | -9.83 |
| 2016-10-27 | -8.67 |
| 2016-10-26 | -7.51 |
| 2016-10-25 | -7.51 |
| 2016-10-24 | -6.36 |
| 2016-10-20 | -7.51 |
| 2016-10-19 | -8.67 |
| 2016-10-18 | -6.36 |
| 2016-10-17 | -8.67 |
| 2016-10-14 | -7.51 |
| 2016-10-13 | -8.67 |
| 2016-10-12 | -6.36 |
| 2016-10-11 | -4.05 |
| 2016-10-07 | -5.20 |
| 2016-10-06 | -2.89 |
| 2016-10-05 | -2.89 |
| 2016-10-04 | -7.51 |
| 2016-10-03 | -7.51 |
| 2016-09-30 | -7.51 |
| 2016-09-29 | -5.20 |
| 2016-09-28 | -9.83 |
| 2016-09-27 | -9.83 |
| 2016-09-26 | -10.98 |
| 2016-09-23 | -9.83 |
| 2016-09-22 | -8.67 |
| 2016-09-21 | -10.98 |
| 2016-09-20 | -14.45 |
| 2016-09-19 | -15.61 |
| 2016-09-15 | -15.61 |
| 2016-09-14 | -14.45 |
| 2016-09-13 | -14.45 |
| 2016-09-12 | -13.29 |
| 2016-09-09 | -10.98 |
| 2016-09-08 | -12.14 |
| 2016-09-07 | -12.14 |
| 2016-09-06 | -10.98 |
| 2016-09-05 | -14.45 |
| 2016-09-02 | -15.61 |
| 2016-09-01 | -14.45 |
| 2016-08-31 | -14.45 |
| 2016-08-30 | -14.45 |
| 2016-08-29 | -15.61 |
| 2016-08-26 | -12.14 |
| 2016-08-25 | -9.83 |
| 2016-08-24 | -9.83 |
| 2016-08-23 | -9.83 |
| 2016-08-22 | -10.98 |
| 2016-08-19 | -10.98 |
| 2016-08-18 | -10.98 |
| 2016-08-17 | -9.83 |
| 2016-08-16 | -8.67 |
| 2016-08-15 | -9.83 |
| 2016-08-12 | -8.67 |
| 2016-08-11 | -9.83 |
| 2016-08-10 | -9.83 |
| 2016-08-09 | -8.67 |
| 2016-08-08 | -9.83 |
| 2016-08-05 | -9.83 |
| 2016-08-04 | -10.98 |
| 2016-08-03 | -12.14 |
| 2016-08-01 | -10.98 |
| 2016-07-29 | -8.67 |
| 2016-07-28 | -6.36 |
| 2016-07-27 | -8.67 |
| 2016-07-26 | -8.67 |
| 2016-07-25 | -8.67 |
| 2016-07-22 | -7.51 |
| 2016-07-21 | -9.83 |
| 2016-07-20 | -10.98 |
| 2016-07-19 | -9.83 |
| 2016-07-18 | -9.83 |
| 2016-07-15 | -9.83 |
| 2016-07-14 | -9.83 |
| 2016-07-13 | -10.98 |
| 2016-07-12 | -9.83 |
| 2016-07-11 | -9.83 |
| 2016-07-08 | -10.98 |
| 2016-07-07 | -10.98 |
| 2016-07-06 | -10.98 |
| 2016-07-05 | -9.83 |
| 2016-07-04 | -9.83 |
| 2016-06-30 | -9.83 |
| 2016-06-29 | -15.61 |
| 2016-06-28 | -15.61 |
| 2016-06-27 | -15.61 |
| 2016-06-24 | -15.61 |
| 2016-06-23 | -10.98 |
| 2016-06-22 | -12.14 |
| 2016-06-21 | -9.83 |
| 2016-06-20 | -9.83 |
| 2016-06-17 | -9.83 |
| 2016-06-16 | -9.83 |
| 2016-06-15 | -8.67 |
| 2016-06-14 | -8.67 |
| 2016-06-13 | -9.83 |
| 2016-06-10 | -6.36 |
| 2016-06-08 | -5.20 |
| 2016-06-07 | -4.05 |
| 2016-06-06 | -6.36 |
| 2016-06-03 | -5.20 |
| 2016-06-02 | -6.36 |
| 2016-06-01 | -4.05 |
| 2016-05-31 | -2.89 |
| 2016-05-30 | -6.36 |
| 2016-05-27 | -6.36 |
| 2016-05-26 | -7.51 |
| 2016-05-25 | -8.67 |
| 2016-05-24 | -6.36 |
| 2016-05-23 | -7.51 |
| 2016-05-20 | -8.67 |
| 2016-05-19 | -9.83 |
| 2016-05-18 | -10.98 |
| 2016-05-17 | -8.67 |
| 2016-05-16 | -7.51 |
| 2016-05-13 | -7.51 |
| 2016-05-12 | -7.51 |
| 2016-05-11 | -6.36 |
| 2016-05-10 | -6.36 |
| 2016-05-09 | -5.20 |
| 2016-05-06 | -4.05 |
| 2016-05-05 | -1.73 |
| 2016-05-04 | -0.58 |
| 2016-05-03 | -1.73 |
| 2016-04-29 | -0.58 |
| 2016-04-28 | -0.58 |
| 2016-04-27 | 0.58 |
| 2016-04-26 | 1.73 |
| 2016-04-25 | 1.73 |
| 2016-04-22 | 5.20 |
| 2016-04-21 | 5.20 |
| 2016-04-20 | 6.36 |
| 2016-04-19 | 7.51 |
| 2016-04-18 | 5.20 |
| 2016-04-15 | -0.58 |
| 2016-04-14 | 2.89 |
| 2016-04-13 | 4.05 |
| 2016-04-12 | 0.58 |
| 2016-04-11 | -0.58 |
| 2016-04-08 | 0.58 |
| 2016-04-07 | -1.73 |
| 2016-04-06 | -1.73 |
| 2016-04-05 | -1.73 |
| 2016-04-01 | 0.58 |
| 2016-03-31 | 0.58 |
| 2016-03-30 | 1.73 |
| 2016-03-29 | -0.58 |
| 2016-03-24 | 4.05 |
| 2016-03-23 | 4.05 |
| 2016-03-22 | 6.36 |
| 2016-03-21 | 8.67 |
| 2016-03-18 | 5.20 |
| 2016-03-17 | 5.20 |
| 2016-03-16 | 6.36 |
| 2016-03-15 | 7.51 |
| 2016-03-14 | 8.67 |
| 2016-03-11 | 8.67 |
| 2016-03-10 | 2.89 |
| 2016-03-09 | 2.89 |
| 2016-03-08 | 4.05 |
| 2016-03-07 | 6.36 |
| 2016-03-04 | 1.73 |
| 2016-03-03 | -5.20 |
| 2016-03-02 | -2.89 |
| 2016-03-01 | -6.36 |
| 2016-02-29 | -5.20 |
| 2016-02-26 | -6.36 |
| 2016-02-25 | -6.36 |
| 2016-02-24 | -5.20 |
| 2016-02-23 | -6.36 |
| 2016-02-22 | -5.20 |
| 2016-02-19 | -6.36 |
| 2016-02-18 | -5.20 |
| 2016-02-17 | -7.51 |
| 2016-02-16 | -6.36 |
| 2016-02-15 | -7.51 |
| 2016-02-12 | -13.29 |
| 2016-02-11 | -12.14 |
| 2016-02-05 | -9.83 |
| 2016-02-04 | -10.98 |
| 2016-02-03 | -12.14 |
| 2016-02-02 | -9.83 |
| 2016-02-01 | -9.83 |
| 2016-01-29 | -8.67 |
| 2016-01-28 | -9.83 |
| 2016-01-27 | -7.51 |
| 2016-01-26 | -7.51 |
| 2016-01-25 | -5.20 |
| 2016-01-22 | -8.67 |
| 2016-01-21 | -9.83 |
| 2016-01-20 | -4.05 |
| 2016-01-19 | -1.73 |
| 2016-01-18 | -4.05 |
| 2016-01-15 | -0.58 |
| 2016-01-14 | 1.73 |
| 2016-01-13 | 5.20 |
| 2016-01-12 | 2.89 |
| 2016-01-11 | 2.89 |
| 2016-01-08 | 7.51 |
| 2016-01-07 | 6.36 |
| 2016-01-06 | 12.14 |
| 2016-01-05 | 13.30 |
| 2016-01-04 | 10.98 |
| 2015-12-31 | 15.61 |
| 2015-12-30 | 15.61 |
| 2015-12-29 | 13.30 |
| 2015-12-28 | 15.61 |
| 2015-12-24 | 14.45 |
| 2015-12-23 | 15.61 |
| 2015-12-22 | 13.30 |
| 2015-12-21 | 15.61 |
| 2015-12-18 | 14.45 |
| 2015-12-17 | 17.92 |
| 2015-12-16 | 20.23 |
| 2015-12-15 | 14.45 |
| 2015-12-14 | 22.54 |
| 2015-12-11 | 22.54 |
| 2015-12-10 | 24.86 |
| 2015-12-09 | 24.86 |
| 2015-12-08 | 27.17 |
| 2015-12-07 | 29.48 |
| 2015-12-04 | 29.48 |
| 2015-12-03 | 31.79 |
| 2015-12-02 | 31.79 |
| 2015-12-01 | 29.48 |
| 2015-11-30 | 29.48 |
| 2015-11-27 | 27.17 |
| 2015-11-26 | 29.48 |
| 2015-11-25 | 34.10 |
| 2015-11-24 | 38.73 |
| 2015-11-23 | 27.17 |
| 2015-11-20 | 29.48 |
| 2015-11-19 | 24.86 |
| 2015-11-18 | 24.86 |
| 2015-11-17 | 29.48 |
| 2015-11-16 | 29.48 |
| 2015-11-13 | 31.79 |
| 2015-11-12 | 31.79 |
| 2015-11-11 | 31.79 |
| 2015-11-10 | 29.48 |
| 2015-11-09 | 31.79 |
| 2015-11-06 | 34.10 |
| 2015-11-05 | 38.73 |
| 2015-11-04 | 36.42 |
| 2015-11-03 | 36.42 |
| 2015-11-02 | 34.10 |
| 2015-10-30 | 36.42 |
| 2015-10-29 | 38.73 |
| 2015-10-28 | 38.73 |
| 2015-10-27 | 31.79 |
| 2015-10-26 | 29.48 |
| 2015-10-23 | 31.79 |
| 2015-10-22 | 31.79 |
| 2015-10-20 | 29.48 |
| 2015-10-19 | 34.10 |
| 2015-10-16 | 31.79 |
| 2015-10-15 | 34.10 |
| 2015-10-14 | 22.54 |
| 2015-10-13 | 29.48 |
| 2015-10-12 | 29.48 |
| 2015-10-09 | 31.79 |
| 2015-10-08 | 27.17 |
| 2015-10-07 | 20.23 |
| 2015-10-06 | 24.11 |
| 2015-10-05 | 22.17 |
| 2015-10-02 | 20.23 |
| 2015-09-30 | 20.23 |
| 2015-09-29 | 16.35 |
| 2015-09-25 | 20.23 |
| 2015-09-24 | 14.41 |
| 2015-09-23 | 8.60 |
| 2015-09-22 | 14.41 |
| 2015-09-21 | 10.54 |
| 2015-09-18 | 8.60 |
| 2015-09-17 | 8.60 |
| 2015-09-16 | 10.54 |
| 2015-09-15 | 6.66 |
| 2015-09-14 | 8.60 |
| 2015-09-11 | 8.60 |
| 2015-09-10 | 6.66 |
| 2015-09-09 | 10.54 |
| 2015-09-08 | 4.72 |
| 2015-09-07 | 2.78 |
| 2015-09-04 | 0.84 |
| 2015-09-02 | 2.78 |
| 2015-09-01 | 4.72 |
| 2015-08-31 | 0.84 |
| 2015-08-28 | 6.66 |
| 2015-08-27 | 6.66 |
| 2015-08-26 | -1.10 |
| 2015-08-25 | -1.10 |
| 2015-08-24 | -4.01 |
| 2015-08-21 | 6.66 |
| 2015-08-20 | 12.47 |
| 2015-08-19 | 14.41 |
| 2015-08-18 | 20.23 |
| 2015-08-17 | 22.17 |
| 2015-08-14 | 24.11 |
| 2015-08-13 | 26.05 |
| 2015-08-12 | 26.05 |
| 2015-08-11 | 31.87 |
| 2015-08-10 | 33.81 |
| 2015-08-07 | 24.11 |
| 2015-08-06 | 26.05 |
| 2015-08-05 | 27.99 |
| 2015-08-04 | 27.99 |
| 2015-08-03 | 27.99 |
| 2015-07-31 | 31.87 |
| 2015-07-30 | 29.93 |
| 2015-07-29 | 27.99 |
| 2015-07-28 | 24.11 |
| 2015-07-27 | 26.05 |
| 2015-07-24 | 33.81 |
| 2015-07-23 | 35.75 |
| 2015-07-22 | 33.81 |
| 2015-07-21 | 37.68 |
| 2015-07-20 | 31.87 |
| 2015-07-17 | 31.87 |
| 2015-07-16 | 31.87 |
| 2015-07-15 | 31.87 |
| 2015-07-14 | 33.81 |
| 2015-07-13 | 33.81 |
| 2015-07-10 | 27.99 |
| 2015-07-09 | 18.29 |
| 2015-07-08 | -1.10 |
| 2015-07-07 | 18.29 |
| 2015-07-06 | 26.05 |
| 2015-07-03 | 41.56 |
| 2015-07-02 | 47.38 |
| 2015-06-30 | 51.26 |
| 2015-06-29 | 45.44 |
| 2015-06-26 | 59.02 |
| 2015-06-25 | 62.89 |
| 2015-06-24 | 64.83 |
| 2015-06-23 | 62.89 |
| 2015-06-22 | 60.96 |
| 2015-06-19 | 68.71 |
| 2015-06-18 | 59.02 |
| 2015-06-17 | 59.02 |
| 2015-06-16 | 59.02 |
| 2015-06-15 | 59.02 |
| 2015-06-12 | 59.02 |
| 2015-06-11 | 59.02 |
| 2015-06-10 | 59.02 |
| 2015-06-09 | 59.02 |
| 2015-06-08 | 68.71 |
| 2015-06-05 | 64.83 |
| 2015-06-04 | 70.65 |
| 2015-06-03 | 70.65 |
| 2015-06-02 | 72.59 |
| 2015-06-01 | 74.53 |
| 2015-05-29 | 72.59 |
| 2015-05-28 | 66.77 |
| 2015-05-27 | 76.47 |
| 2015-05-26 | 84.23 |
| 2015-05-22 | 82.29 |
| 2015-05-21 | 91.98 |
| 2015-05-20 | 86.17 |
| 2015-05-19 | 95.86 |
| 2015-05-18 | 80.35 |
| 2015-05-15 | 80.35 |
| 2015-05-14 | 84.23 |
| 2015-05-13 | 74.53 |
| 2015-05-12 | 76.47 |
| 2015-05-11 | 62.89 |
| 2015-05-08 | 60.96 |
| 2015-05-07 | 53.20 |
| 2015-05-06 | 60.96 |
| 2015-05-05 | 62.89 |
| 2015-05-04 | 66.77 |
| 2015-04-30 | 59.02 |
| 2015-04-29 | 49.32 |
| 2015-04-28 | 45.44 |
| 2015-04-27 | 47.38 |
| 2015-04-24 | 45.44 |
| 2015-04-23 | 45.44 |
| 2015-04-22 | 47.38 |
| 2015-04-21 | 47.38 |
| 2015-04-20 | 37.68 |
| 2015-04-17 | 51.26 |
| 2015-04-16 | 57.08 |
| 2015-04-15 | 57.08 |
| 2015-04-14 | 60.96 |
| 2015-04-13 | 53.20 |
| 2015-04-10 | 53.20 |
| 2015-04-09 | 51.26 |
| 2015-04-08 | 49.32 |
| 2015-04-02 | 35.75 |
| 2015-04-01 | 22.17 |
| 2015-03-31 | 18.29 |
| 2015-03-30 | 18.29 |
| 2015-03-27 | 22.17 |
| 2015-03-26 | 22.17 |
| 2015-03-25 | 24.11 |
| 2015-03-24 | 18.29 |
| 2015-03-23 | 16.35 |
| 2015-03-20 | 18.29 |
| 2015-03-19 | 20.23 |
| 2015-03-18 | 20.23 |
| 2015-03-17 | 18.29 |
| 2015-03-16 | 12.47 |
| 2015-03-13 | 10.54 |
| 2015-03-12 | 10.54 |
| 2015-03-11 | 10.54 |
| 2015-03-10 | 8.60 |
| 2015-03-09 | 10.54 |
| 2015-03-06 | 12.47 |
| 2015-03-05 | 8.60 |
| 2015-03-04 | 8.60 |
| 2015-03-03 | 6.66 |
| 2015-03-02 | 20.23 |
| 2015-02-27 | 20.23 |
| 2015-02-26 | 18.29 |
| 2015-02-25 | 22.17 |
| 2015-02-24 | 26.05 |
| 2015-02-23 | 26.05 |
| 2015-02-18 | 12.47 |
| 2015-02-17 | 12.47 |
| 2015-02-16 | 10.54 |
| 2015-02-13 | 10.54 |
| 2015-02-12 | 10.54 |
| 2015-02-11 | 10.54 |
| 2015-02-10 | 12.47 |
| 2015-02-09 | 14.41 |
| 2015-02-06 | 12.47 |
| 2015-02-05 | 14.41 |
| 2015-02-04 | 12.47 |
| 2015-02-03 | 14.41 |
| 2015-02-02 | 12.47 |
| 2015-01-30 | 16.35 |
| 2015-01-29 | 14.41 |
| 2015-01-28 | 14.41 |
| 2015-01-27 | 14.41 |
| 2015-01-26 | 12.47 |
| 2015-01-23 | 14.41 |
| 2015-01-22 | 16.35 |
| 2015-01-21 | 22.17 |
| 2015-01-20 | 16.35 |
| 2015-01-19 | 14.41 |
| 2015-01-16 | 18.29 |
| 2015-01-15 | 22.17 |
| 2015-01-14 | 24.11 |
| 2015-01-13 | 22.17 |
| 2015-01-12 | 24.11 |
| 2015-01-09 | 22.17 |
| 2015-01-08 | 22.17 |
| 2015-01-07 | 24.11 |
| 2015-01-06 | 26.05 |
| 2015-01-05 | 27.99 |
| 2015-01-02 | 27.99 |
| 2014-12-31 | 22.17 |
| 2014-12-30 | 24.11 |
| 2014-12-29 | 26.05 |
| 2014-12-24 | 20.23 |
| 2014-12-23 | 20.23 |
| 2014-12-22 | 22.17 |
| 2014-12-19 | 22.17 |
| 2014-12-18 | 18.29 |
| 2014-12-17 | 22.17 |
| 2014-12-16 | 27.99 |
| 2014-12-15 | 29.93 |
| 2014-12-12 | 29.93 |
| 2014-12-11 | 31.87 |
| 2014-12-10 | 29.93 |
| 2014-12-09 | 24.11 |
| 2014-12-08 | 29.93 |
| 2014-12-05 | 33.81 |
| 2014-12-04 | 31.87 |
| 2014-12-03 | 35.75 |
| 2014-12-02 | 39.62 |
| 2014-12-01 | 35.75 |
| 2014-11-28 | 45.44 |
| 2014-11-27 | 45.44 |
| 2014-11-26 | 47.38 |
| 2014-11-25 | 49.32 |
| 2014-11-24 | 53.20 |
| 2014-11-21 | 51.26 |
| 2014-11-20 | 51.26 |
| 2014-11-19 | 49.32 |
| 2014-11-18 | 51.26 |
| 2014-11-17 | 49.32 |
| 2014-11-14 | 51.26 |
| 2014-11-13 | 49.32 |
| 2014-11-12 | 51.26 |
| 2014-11-11 | 55.14 |
| 2014-11-10 | 57.08 |
| 2014-11-07 | 55.14 |
| 2014-11-06 | 57.08 |
| 2014-11-05 | 57.08 |
| 2014-11-04 | 62.89 |
| 2014-11-03 | 57.08 |
| 2014-10-31 | 59.02 |
| 2014-10-30 | 57.08 |
| 2014-10-29 | 55.14 |
| 2014-10-28 | 47.38 |
| 2014-10-27 | 47.38 |
| 2014-10-24 | 47.38 |
| 2014-10-23 | 49.32 |
| 2014-10-22 | 53.20 |
| 2014-10-21 | 47.38 |
| 2014-10-20 | 45.44 |
| 2014-10-17 | 49.32 |
| 2014-10-16 | 47.38 |
| 2014-10-15 | 51.26 |
| 2014-10-14 | 49.32 |
| 2014-10-13 | 51.26 |
| 2014-10-10 | 55.14 |
| 2014-10-09 | 57.08 |
| 2014-10-08 | 60.96 |
| 2014-10-07 | 57.08 |
| 2014-10-06 | 53.20 |
| 2014-10-03 | 45.44 |
| 2014-09-30 | 53.20 |
| 2014-09-29 | 51.26 |
| 2014-09-26 | 64.83 |
| 2014-09-25 | 72.59 |
| 2014-09-24 | 68.71 |
| 2014-09-23 | 74.53 |
| 2014-09-22 | 76.47 |
| 2014-09-19 | 80.35 |
| 2014-09-18 | 74.53 |
| 2014-09-17 | 62.89 |
| 2014-09-16 | 60.96 |
| 2014-09-15 | 64.83 |
| 2014-09-12 | 62.89 |
| 2014-09-11 | 62.89 |
| 2014-09-10 | 64.83 |
| 2014-09-08 | 57.08 |
| 2014-09-05 | 55.14 |
| 2014-09-04 | 53.20 |
| 2014-09-03 | 49.32 |
| 2014-09-02 | 45.44 |
| 2014-09-01 | 47.38 |
| 2014-08-29 | 45.44 |
| 2014-08-28 | 45.44 |
| 2014-08-27 | 51.26 |
| 2014-08-26 | 59.02 |
| 2014-08-25 | 59.02 |
| 2014-08-22 | 62.89 |
| 2014-08-21 | 55.14 |
| 2014-08-20 | 55.14 |
| 2014-08-19 | 55.14 |
| 2014-08-18 | 49.32 |
| 2014-08-15 | 51.26 |
| 2014-08-14 | 45.44 |
| 2014-08-13 | 47.38 |
| 2014-08-12 | 47.38 |
| 2014-08-11 | 41.56 |
| 2014-08-08 | 39.62 |
| 2014-08-07 | 39.62 |
| 2014-08-06 | 41.56 |
| 2014-08-05 | 41.56 |
| 2014-08-04 | 39.62 |
| 2014-08-01 | 37.68 |
| 2014-07-31 | 43.50 |
| 2014-07-30 | 45.44 |
| 2014-07-29 | 33.81 |
| 2014-07-28 | 35.75 |
| 2014-07-25 | 33.81 |
| 2014-07-24 | 33.81 |
| 2014-07-23 | 35.75 |
| 2014-07-22 | 33.81 |
| 2014-07-21 | 31.87 |
| 2014-07-18 | 29.93 |
| 2014-07-17 | 33.81 |
| 2014-07-16 | 33.81 |
| 2014-07-15 | 33.81 |
| 2014-07-14 | 35.75 |
| 2014-07-11 | 33.81 |
| 2014-07-10 | 35.75 |
| 2014-07-09 | 31.87 |
| 2014-07-08 | 35.75 |
| 2014-07-07 | 37.68 |
| 2014-07-04 | 37.68 |
| 2014-07-03 | 41.56 |
| 2014-07-02 | 37.68 |
| 2014-06-30 | 35.75 |
| 2014-06-27 | 37.68 |
| 2014-06-26 | 33.81 |
| 2014-06-25 | 33.81 |
| 2014-06-24 | 35.75 |
| 2014-06-23 | 31.87 |
| 2014-06-20 | 31.87 |
| 2014-06-19 | 45.44 |
| 2014-06-18 | 53.20 |
| 2014-06-17 | 53.20 |
| 2014-06-16 | 51.26 |
| 2014-06-13 | 60.96 |
| 2014-06-12 | 60.96 |
| 2014-06-11 | 64.83 |
| 2014-06-10 | 66.77 |
| 2014-06-09 | 62.89 |
| 2014-06-06 | 62.89 |
| 2014-06-05 | 62.89 |
| 2014-06-04 | 66.77 |
| 2014-06-03 | 55.14 |
| 2014-05-30 | 57.08 |
| 2014-05-29 | 55.14 |
| 2014-05-28 | 60.96 |
| 2014-05-27 | 55.14 |
| 2014-05-26 | 49.32 |
| 2014-05-23 | 51.26 |
| 2014-05-22 | 60.96 |
| 2014-05-21 | 62.89 |
| 2014-05-20 | 62.89 |
| 2014-05-19 | 57.08 |
| 2014-05-16 | 29.93 |
| 2014-05-15 | 31.87 |
| 2014-05-14 | 31.87 |
| 2014-05-13 | 29.93 |
| 2014-05-12 | 31.87 |
| 2014-05-09 | 26.05 |
| 2014-05-08 | 24.11 |
| 2014-05-07 | 26.05 |
| 2014-05-05 | 31.87 |
| 2014-05-02 | 35.75 |
| 2014-04-30 | 31.87 |
| 2014-04-29 | 35.75 |
| 2014-04-28 | 31.87 |
| 2014-04-25 | 41.56 |
| 2014-04-24 | 47.38 |
| 2014-04-23 | 49.32 |
| 2014-04-22 | 43.50 |
| 2014-04-17 | 45.44 |
| 2014-04-16 | 39.62 |
| 2014-04-15 | 37.68 |
| 2014-04-14 | 37.68 |
| 2014-04-11 | 43.50 |
| 2014-04-10 | 53.20 |
| 2014-04-09 | 51.26 |
| 2014-04-08 | 43.50 |
| 2014-04-07 | 43.50 |
| 2014-04-04 | 59.02 |
| 2014-04-03 | 66.77 |
| 2014-04-02 | 64.83 |
| 2014-04-01 | 68.71 |
| 2014-03-31 | 62.89 |
| 2014-03-28 | 53.20 |
| 2014-03-27 | 51.26 |
| 2014-03-26 | 68.71 |
| 2014-03-25 | 82.29 |
| 2014-03-24 | 82.29 |
| 2014-03-21 | 86.17 |
| 2014-03-20 | 107.50 |
| 2014-03-19 | 123.01 |
| 2014-03-18 | 128.83 |
| 2014-03-17 | 124.95 |
| 2014-03-14 | 136.59 |
| 2014-03-13 | 138.52 |
| 2014-03-12 | 142.40 |
| 2014-03-11 | 165.67 |
| 2014-03-10 | 157.92 |
| 2014-03-07 | 165.67 |
| 2014-03-06 | 134.65 |
| 2014-03-05 | 136.59 |
| 2014-03-04 | 140.46 |
| 2014-03-03 | 126.89 |
| 2014-02-28 | 132.71 |
| 2014-02-27 | 142.40 |
| 2014-02-26 | 132.71 |
| 2014-02-25 | 134.65 |
| 2014-02-24 | 146.28 |
| 2014-02-21 | 144.34 |
| 2014-02-20 | 150.16 |
| 2014-02-19 | 159.86 |
| 2014-02-18 | 155.98 |
| 2014-02-17 | 159.86 |
| 2014-02-14 | 148.22 |
| 2014-02-13 | 154.04 |
| 2014-02-12 | 130.77 |
| 2014-02-11 | 161.79 |
| 2014-02-10 | 169.55 |
| 2014-02-07 | 165.67 |
| 2014-02-06 | 159.86 |
| 2014-02-05 | 167.61 |
| 2014-02-04 | 183.13 |
| 2014-01-30 | 183.13 |
| 2014-01-29 | 181.19 |
| 2014-01-28 | 175.37 |
| 2014-01-27 | 163.73 |
| 2014-01-24 | 177.31 |
| 2014-01-23 | 194.76 |
| 2014-01-22 | 202.52 |
| 2014-01-21 | 216.09 |
| 2014-01-20 | 204.46 |
| 2014-01-17 | 208.34 |
| 2014-01-16 | 210.28 |
| 2014-01-15 | 200.58 |
| 2014-01-14 | 167.61 |
| 2014-01-13 | 161.79 |
| 2014-01-10 | 167.61 |
| 2014-01-09 | 173.43 |
| 2014-01-08 | 177.31 |
| 2014-01-07 | 163.73 |
| 2014-01-06 | 163.73 |
| 2014-01-03 | 130.77 |
| 2014-01-02 | 128.83 |
| 2013-12-31 | 103.62 |
| 2013-12-30 | 95.86 |
| 2013-12-27 | 90.04 |
| 2013-12-24 | 80.35 |
| 2013-12-23 | 70.65 |
| 2013-12-20 | 64.83 |
| 2013-12-19 | 68.71 |
| 2013-12-18 | 70.65 |
| 2013-12-17 | 72.59 |
| 2013-12-16 | 74.53 |
| 2013-12-13 | 60.96 |
| 2013-12-12 | 57.08 |
| 2013-12-11 | 57.08 |
| 2013-12-10 | 60.96 |
| 2013-12-09 | 60.96 |
| 2013-12-06 | 59.02 |
| 2013-12-05 | 62.89 |
| 2013-12-04 | 62.89 |
| 2013-12-03 | 51.26 |
| 2013-12-02 | 53.20 |
| 2013-11-29 | 55.14 |
| 2013-11-28 | 55.14 |
| 2013-11-27 | 55.14 |
| 2013-11-26 | 59.02 |
| 2013-11-25 | 53.20 |
| 2013-11-22 | 55.14 |
| 2013-11-21 | 53.20 |
| 2013-11-20 | 55.14 |
| 2013-11-19 | 49.32 |
| 2013-11-18 | 41.56 |
| 2013-11-15 | 41.56 |
| 2013-11-14 | 39.62 |
| 2013-11-13 | 37.68 |
| 2013-11-12 | 43.50 |
| 2013-11-11 | 39.62 |
| 2013-11-08 | 39.62 |
| 2013-11-07 | 41.56 |
| 2013-11-06 | 47.38 |
| 2013-11-05 | 47.38 |
| 2013-11-04 | 41.56 |
| 2013-11-01 | 35.75 |
| 2013-10-31 | 29.93 |
| 2013-10-30 | 31.87 |
| 2013-10-29 | 33.81 |
| 2013-10-28 | 33.81 |
| 2013-10-25 | 39.62 |
| 2013-10-24 | 45.44 |
| 2013-10-23 | 24.11 |
| 2013-10-22 | 24.11 |
| 2013-10-21 | 24.11 |
| 2013-10-18 | 20.23 |
| 2013-10-17 | 20.23 |
| 2013-10-16 | 20.23 |
| 2013-10-15 | 22.17 |
| 2013-10-11 | 24.11 |
| 2013-10-10 | 22.17 |
| 2013-10-09 | 24.11 |
| 2013-10-08 | 26.05 |
| 2013-10-07 | 22.17 |
| 2013-10-04 | 24.11 |
| 2013-10-03 | 16.35 |
| 2013-10-02 | 14.41 |
| 2013-09-30 | 12.47 |
| 2013-09-27 | 14.41 |
| 2013-09-26 | 8.60 |
| 2013-09-25 | 12.47 |
| 2013-09-24 | 12.47 |
| 2013-09-23 | 14.41 |
| 2013-09-19 | 14.41 |
| 2013-09-18 | 12.47 |
| 2013-09-17 | 14.41 |
| 2013-09-16 | 14.41 |
| 2013-09-13 | 16.35 |
| 2013-09-12 | 18.29 |
| 2013-09-11 | 18.29 |
| 2013-09-10 | 20.23 |
| 2013-09-09 | 16.35 |
| 2013-09-06 | 16.35 |
| 2013-09-05 | 16.35 |
| 2013-09-04 | 16.35 |
| 2013-09-03 | 18.29 |
| 2013-09-02 | 18.29 |
| 2013-08-30 | 16.35 |
| 2013-08-29 | 12.47 |
| 2013-08-28 | 14.41 |
| 2013-08-27 | 16.35 |
| 2013-08-26 | 16.35 |
| 2013-08-23 | 18.29 |
| 2013-08-22 | 20.23 |
| 2013-08-21 | 16.35 |
| 2013-08-20 | 16.35 |
| 2013-08-19 | 16.35 |
| 2013-08-16 | 20.23 |
| 2013-08-15 | 16.35 |
| 2013-08-13 | 18.29 |
| 2013-08-12 | 14.41 |
| 2013-08-09 | 24.11 |
| 2013-08-08 | 27.99 |
| 2013-08-07 | 31.87 |
| 2013-08-06 | 33.81 |
| 2013-08-05 | 33.81 |
| 2013-08-02 | 35.75 |
| 2013-08-01 | 27.99 |
| 2013-07-31 | 22.17 |
| 2013-07-30 | 24.11 |
| 2013-07-29 | 29.93 |
| 2013-07-26 | 22.17 |
| 2013-07-25 | 24.11 |
| 2013-07-24 | 14.41 |
| 2013-07-23 | 16.35 |
| 2013-07-22 | 12.47 |
| 2013-07-19 | 12.47 |
| 2013-07-18 | 12.47 |
| 2013-07-17 | 14.41 |
| 2013-07-16 | 6.66 |
| 2013-07-15 | 4.72 |
| 2013-07-12 | 2.78 |
| 2013-07-11 | 4.72 |
| 2013-07-10 | -1.10 |
| 2013-07-09 | 2.78 |
| 2013-07-08 | 2.78 |
| 2013-07-05 | 4.72 |
| 2013-07-04 | 4.72 |
| 2013-07-03 | 2.78 |
| 2013-07-02 | 4.72 |
| 2013-06-28 | 6.66 |
| 2013-06-27 | 4.72 |
| 2013-06-26 | 4.72 |
| 2013-06-25 | 0.84 |
| 2013-06-24 | 2.78 |
| 2013-06-21 | 8.60 |
| 2013-06-20 | 8.60 |
| 2013-06-19 | 10.54 |
| 2013-06-18 | 14.41 |
| 2013-06-17 | 10.54 |
| 2013-06-14 | 10.54 |
| 2013-06-13 | 12.47 |
| 2013-06-11 | 14.41 |
| 2013-06-10 | 16.35 |
| 2013-06-07 | 14.41 |
| 2013-06-06 | 16.35 |
| 2013-06-05 | 18.29 |
| 2013-06-04 | 20.23 |
| 2013-06-03 | 14.41 |
| 2013-05-31 | 18.29 |
| 2013-05-30 | 18.29 |
| 2013-05-29 | 18.29 |
| 2013-05-28 | 22.17 |
| 2013-05-27 | 20.23 |
| 2013-05-24 | 14.41 |
| 2013-05-23 | 14.41 |
| 2013-05-22 | 18.29 |
| 2013-05-21 | 24.11 |
| 2013-05-20 | 26.05 |
| 2013-05-16 | 24.11 |
| 2013-05-15 | 26.05 |
| 2013-05-14 | 24.11 |
| 2013-05-13 | 27.99 |
| 2013-05-10 | 24.11 |
| 2013-05-09 | 27.99 |
| 2013-05-08 | 22.17 |
| 2013-05-07 | 24.11 |
| 2013-05-06 | 22.17 |
| 2013-05-03 | 24.11 |
| 2013-05-02 | 27.99 |
| 2013-04-30 | 12.47 |
| 2013-04-29 | 10.54 |
| 2013-04-26 | 8.60 |
| 2013-04-25 | 14.41 |
| 2013-04-24 | 10.54 |
| 2013-04-23 | 2.78 |
| 2013-04-22 | 6.66 |
| 2013-04-19 | 8.60 |
| 2013-04-18 | 0.84 |
| 2013-04-17 | 0.84 |
| 2013-04-16 | 2.78 |
| 2013-04-15 | 2.78 |
| 2013-04-12 | 4.72 |
| 2013-04-11 | 4.72 |
| 2013-04-10 | 2.78 |
| 2013-04-09 | 4.72 |
| 2013-04-08 | 0.84 |
| 2013-04-05 | 2.78 |
| 2013-04-03 | 8.60 |
| 2013-04-02 | 8.60 |
| 2013-03-28 | 10.54 |
| 2013-03-27 | 12.47 |
| 2013-03-26 | 14.41 |
| 2013-03-25 | 14.41 |
| 2013-03-22 | 16.35 |
| 2013-03-21 | 16.35 |
| 2013-03-20 | 18.29 |
| 2013-03-19 | 14.41 |
| 2013-03-18 | 12.47 |
| 2013-03-15 | 14.41 |
| 2013-03-14 | 22.17 |
| 2013-03-13 | 22.17 |
| 2013-03-12 | 24.11 |
| 2013-03-11 | 26.05 |
| 2013-03-08 | 27.99 |
| 2013-03-07 | 27.99 |
| 2013-03-06 | 27.99 |
| 2013-03-05 | 27.99 |
| 2013-03-04 | 27.99 |
| 2013-03-01 | 29.93 |
| 2013-02-28 | 27.99 |
| 2013-02-27 | 24.11 |
| 2013-02-26 | 24.11 |
| 2013-02-25 | 27.99 |
| 2013-02-22 | 29.93 |
| 2013-02-21 | 31.87 |
| 2013-02-20 | 33.81 |
| 2013-02-19 | 33.81 |
| 2013-02-18 | 35.75 |
| 2013-02-15 | 33.81 |
| 2013-02-14 | 35.75 |
| 2013-02-08 | 35.75 |
| 2013-02-07 | 35.75 |
| 2013-02-06 | 31.87 |
| 2013-02-05 | 29.93 |
| 2013-02-04 | 31.87 |
| 2013-02-01 | 31.87 |
| 2013-01-31 | 29.93 |
| 2013-01-30 | 33.81 |
| 2013-01-29 | 29.93 |
| 2013-01-28 | 29.93 |
| 2013-01-25 | 33.81 |
| 2013-01-24 | 37.68 |
| 2013-01-23 | 39.62 |
| 2013-01-22 | 41.56 |
| 2013-01-21 | 35.75 |
| 2013-01-18 | 39.62 |
| 2013-01-17 | 41.56 |
| 2013-01-16 | 41.56 |
| 2013-01-15 | 41.56 |
| 2013-01-14 | 43.50 |
| 2013-01-11 | 59.02 |
| 2013-01-10 | 64.83 |
| 2013-01-09 | 60.96 |
| 2013-01-08 | 59.02 |
| 2013-01-07 | 62.89 |
| 2013-01-04 | 51.26 |
| 2013-01-03 | 53.20 |
| 2013-01-02 | 47.38 |
| 2012-12-31 | 43.50 |
| 2012-12-28 | 41.56 |
| 2012-12-27 | 43.50 |
| 2012-12-24 | 43.50 |
| 2012-12-21 | 39.62 |
| 2012-12-20 | 45.44 |
| 2012-12-19 | 45.44 |
| 2012-12-18 | 45.44 |
| 2012-12-17 | 47.38 |
| 2012-12-14 | 47.38 |
| 2012-12-13 | 39.62 |
| 2012-12-12 | 41.56 |
| 2012-12-11 | 39.62 |
| 2012-12-10 | 41.56 |
| 2012-12-07 | 35.75 |
| 2012-12-06 | 37.68 |
| 2012-12-05 | 39.62 |
| 2012-12-04 | 35.75 |
| 2012-12-03 | 35.75 |
| 2012-11-30 | 39.62 |
| 2012-11-29 | 37.68 |
| 2012-11-28 | 37.68 |
| 2012-11-27 | 39.62 |
| 2012-11-26 | 39.62 |
| 2012-11-23 | 41.56 |
| 2012-11-22 | 39.62 |
| 2012-11-21 | 39.62 |
| 2012-11-20 | 39.62 |
| 2012-11-19 | 39.62 |
| 2012-11-16 | 39.62 |
| 2012-11-15 | 39.62 |
| 2012-11-14 | 43.50 |
| 2012-11-13 | 39.62 |
| 2012-11-12 | 41.56 |
| 2012-11-09 | 47.38 |
| 2012-11-08 | 49.32 |
| 2012-11-07 | 53.20 |
| 2012-11-06 | 53.20 |
| 2012-11-05 | 51.26 |
| 2012-11-02 | 49.32 |
| 2012-11-01 | 49.32 |
| 2012-10-31 | 45.44 |
| 2012-10-30 | 43.50 |
| 2012-10-29 | 49.32 |
| 2012-10-26 | 49.32 |
| 2012-10-25 | 51.26 |
| 2012-10-24 | 57.08 |
| 2012-10-22 | 49.32 |
| 2012-10-19 | 45.44 |
| 2012-10-18 | 49.32 |
| 2012-10-17 | 39.62 |
| 2012-10-16 | 41.56 |
| 2012-10-15 | 35.75 |
| 2012-10-12 | 35.75 |
| 2012-10-11 | 35.75 |
| 2012-10-10 | 35.75 |
| 2012-10-09 | 33.81 |
| 2012-10-08 | 33.81 |
| 2012-10-05 | 35.75 |
| 2012-10-04 | 37.68 |
| 2012-10-03 | 37.68 |
| 2012-09-28 | 35.75 |
| 2012-09-27 | 31.87 |
| 2012-09-26 | 33.81 |
| 2012-09-25 | 39.62 |
| 2012-09-24 | 35.75 |
| 2012-09-21 | 37.68 |
| 2012-09-20 | 35.75 |
| 2012-09-19 | 39.62 |
| 2012-09-18 | 37.68 |
| 2012-09-17 | 37.68 |
| 2012-09-14 | 39.62 |
| 2012-09-13 | 35.75 |
| 2012-09-12 | 29.93 |
| 2012-09-11 | 29.93 |
| 2012-09-10 | 27.99 |
| 2012-09-07 | 29.93 |
| 2012-09-06 | 26.05 |
| 2012-09-05 | 20.23 |
| 2012-09-04 | 26.05 |
| 2012-09-03 | 29.93 |
| 2012-08-31 | 26.05 |
| 2012-08-30 | 47.38 |
| 2012-08-29 | 53.20 |
| 2012-08-28 | 53.18 |
| 2012-08-27 | 54.98 |
| 2012-08-24 | 58.58 |
| 2012-08-23 | 60.39 |
| 2012-08-22 | 53.18 |
| 2012-08-21 | 54.98 |
| 2012-08-20 | 54.98 |
| 2012-08-17 | 60.39 |
| 2012-08-16 | 53.18 |
| 2012-08-15 | 45.97 |
| 2012-08-14 | 45.97 |
| 2012-08-13 | 44.17 |
| 2012-08-10 | 45.97 |
| 2012-08-09 | 47.77 |
| 2012-08-08 | 44.17 |
| 2012-08-07 | 38.76 |
| 2012-08-06 | 44.17 |
| 2012-08-03 | 45.97 |
| 2012-08-02 | 40.56 |
| 2012-08-01 | 11.73 |
| 2012-07-31 | 6.32 |
| 2012-07-30 | 9.93 |
| 2012-07-27 | 9.93 |
| 2012-07-26 | 6.32 |
| 2012-07-25 | 6.32 |
| 2012-07-24 | 9.93 |
| 2012-07-23 | 9.93 |
| 2012-07-20 | 15.33 |
| 2012-07-19 | 15.33 |
| 2012-07-18 | 11.73 |
| 2012-07-17 | 13.53 |
| 2012-07-16 | 13.53 |
| 2012-07-13 | 15.33 |
| 2012-07-12 | 17.14 |
| 2012-07-11 | 18.94 |
| 2012-07-10 | 18.94 |
| 2012-07-09 | 17.14 |
| 2012-07-06 | 20.74 |
| 2012-07-05 | 22.54 |
| 2012-07-04 | 20.74 |
| 2012-07-03 | 22.54 |
| 2012-06-29 | 13.53 |
| 2012-06-28 | 13.53 |
| 2012-06-27 | 20.74 |
| 2012-06-26 | 20.74 |
| 2012-06-25 | 27.95 |
| 2012-06-22 | 26.15 |
| 2012-06-21 | 27.95 |
| 2012-06-20 | 31.55 |
| 2012-06-19 | 31.55 |
| 2012-06-18 | 33.35 |
| 2012-06-15 | 31.55 |
| 2012-06-14 | 27.95 |
| 2012-06-13 | 33.35 |
| 2012-06-12 | 35.16 |
| 2012-06-11 | 29.75 |
| 2012-06-08 | 26.15 |
| 2012-06-07 | 29.75 |
| 2012-06-06 | 27.95 |
| 2012-06-05 | 27.95 |
| 2012-06-04 | 27.95 |
| 2012-06-01 | 36.96 |
| 2012-05-31 | 38.76 |
| 2012-05-30 | 38.76 |
| 2012-05-29 | 40.56 |
| 2012-05-28 | 38.76 |
| 2012-05-25 | 33.35 |
| 2012-05-24 | 35.16 |
| 2012-05-23 | 35.16 |
| 2012-05-22 | 40.56 |
| 2012-05-21 | 36.96 |
| 2012-05-18 | 31.55 |
| 2012-05-17 | 36.96 |
| 2012-05-16 | 38.76 |
| 2012-05-15 | 49.57 |
| 2012-05-14 | 38.76 |
| 2012-05-11 | 42.36 |
| 2012-05-10 | 53.18 |
| 2012-05-09 | 58.58 |
| 2012-05-08 | 63.99 |
| 2012-05-07 | 62.19 |
| 2012-05-04 | 69.40 |
| 2012-05-03 | 83.81 |
| 2012-05-02 | 85.61 |
| 2012-04-30 | 80.54 |
| 2012-04-27 | 83.79 |
| 2012-04-26 | 87.04 |
| 2012-04-25 | 82.16 |
| 2012-04-24 | 78.91 |
| 2012-04-23 | 78.91 |
| 2012-04-20 | 83.79 |
| 2012-04-19 | 82.16 |
| 2012-04-18 | 77.28 |
| 2012-04-17 | 78.91 |
| 2012-04-16 | 65.90 |
| 2012-04-13 | 67.52 |
| 2012-04-12 | 67.52 |
| 2012-04-11 | 64.27 |
| 2012-04-10 | 62.65 |
| 2012-04-05 | 65.90 |
| 2012-04-03 | 69.15 |
| 2012-04-02 | 64.27 |
| 2012-03-30 | 75.66 |
| 2012-03-29 | 80.54 |
| 2012-03-28 | 80.54 |
| 2012-03-27 | 87.04 |
| 2012-03-26 | 83.79 |
| 2012-03-23 | 82.16 |
| 2012-03-22 | 88.67 |
| 2012-03-21 | 80.54 |
| 2012-03-20 | 88.67 |
| 2012-03-19 | 90.29 |
| 2012-03-16 | 101.68 |
| 2012-03-15 | 104.93 |
| 2012-03-14 | 106.56 |
| 2012-03-13 | 106.56 |
| 2012-03-12 | 106.56 |
| 2012-03-09 | 104.93 |
| 2012-03-08 | 109.81 |
| 2012-03-07 | 96.80 |
| 2012-03-06 | 103.31 |
| 2012-03-05 | 114.69 |
| 2012-03-02 | 116.32 |
| 2012-03-01 | 109.81 |
| 2012-02-29 | 111.44 |
| 2012-02-28 | 93.55 |
| 2012-02-27 | 93.55 |
| 2012-02-24 | 101.68 |
| 2012-02-23 | 103.31 |
| 2012-02-22 | 87.04 |
| 2012-02-21 | 85.42 |
| 2012-02-20 | 90.29 |
| 2012-02-17 | 88.67 |
| 2012-02-16 | 90.29 |
| 2012-02-15 | 90.29 |
| 2012-02-14 | 85.42 |
| 2012-02-13 | 87.04 |
| 2012-02-10 | 90.29 |
| 2012-02-09 | 98.43 |
| 2012-02-08 | 96.80 |
| 2012-02-07 | 87.04 |
| 2012-02-06 | 90.29 |
| 2012-02-03 | 85.42 |
| 2012-02-02 | 87.04 |
| 2012-02-01 | 80.54 |
| 2012-01-31 | 82.16 |
| 2012-01-30 | 74.03 |
| 2012-01-27 | 82.16 |
| 2012-01-26 | 65.90 |
| 2012-01-20 | 64.27 |
| 2012-01-19 | 65.90 |
| 2012-01-18 | 61.02 |
| 2012-01-17 | 59.39 |
| 2012-01-16 | 54.51 |
| 2012-01-13 | 59.39 |
| 2012-01-12 | 61.02 |
| 2012-01-11 | 64.27 |
| 2012-01-10 | 54.51 |
| 2012-01-09 | 52.89 |
| 2012-01-06 | 49.63 |
| 2012-01-05 | 51.26 |
| 2012-01-04 | 56.14 |
| 2012-01-03 | 62.65 |
| 2011-12-30 | 65.90 |
| 2011-12-29 | 65.90 |
| 2011-12-28 | 57.77 |
| 2011-12-23 | 54.51 |
| 2011-12-22 | 49.63 |
| 2011-12-21 | 52.89 |
| 2011-12-20 | 54.51 |
| 2011-12-19 | 57.77 |
| 2011-12-16 | 65.90 |
| 2011-12-15 | 59.39 |
| 2011-12-14 | 64.27 |
| 2011-12-13 | 69.15 |
| 2011-12-12 | 75.66 |
| 2011-12-09 | 85.42 |
| 2011-12-08 | 90.29 |
| 2011-12-07 | 93.55 |
| 2011-12-06 | 85.42 |
| 2011-12-05 | 93.55 |
| 2011-12-02 | 98.43 |
| 2011-12-01 | 91.92 |
| 2011-11-30 | 80.54 |
| 2011-11-29 | 80.54 |
| 2011-11-28 | 77.28 |
| 2011-11-25 | 75.66 |
| 2011-11-24 | 82.16 |
| 2011-11-23 | 77.28 |
| 2011-11-22 | 74.03 |
| 2011-11-21 | 75.66 |
| 2011-11-18 | 88.67 |
| 2011-11-17 | 91.92 |
| 2011-11-16 | 91.92 |
| 2011-11-15 | 100.05 |
| 2011-11-14 | 101.68 |
| 2011-11-11 | 90.29 |
| 2011-11-10 | 88.67 |
| 2011-11-09 | 104.93 |
| 2011-11-08 | 103.31 |
| 2011-11-07 | 103.31 |
| 2011-11-04 | 100.05 |
| 2011-11-03 | 96.80 |
| 2011-11-02 | 96.80 |
| 2011-11-01 | 82.16 |
| 2011-10-31 | 88.67 |
| 2011-10-28 | 87.04 |
| 2011-10-27 | 96.80 |
| 2011-10-26 | 93.55 |
| 2011-10-25 | 72.40 |
| 2011-10-24 | 78.91 |
| 2011-10-21 | 78.91 |
| 2011-10-20 | 48.01 |
| 2011-10-19 | 26.86 |
| 2011-10-18 | 25.24 |
| 2011-10-17 | 43.13 |
| 2011-10-14 | 35.00 |
| 2011-10-13 | 44.75 |
| 2011-10-12 | 26.86 |
| 2011-10-11 | 13.85 |
| 2011-10-10 | -4.04 |
| 2011-10-07 | -2.41 |
| 2011-10-06 | -2.41 |
| 2011-10-04 | -10.55 |
| 2011-10-03 | -8.92 |
| 2011-09-30 | -4.04 |
| 2011-09-28 | 0.84 |
| 2011-09-27 | 0.84 |
| 2011-09-26 | -0.79 |
| 2011-09-23 | 7.35 |
| 2011-09-22 | 8.97 |
| 2011-09-21 | 17.10 |
| 2011-09-20 | 13.85 |
| 2011-09-19 | 20.36 |
| 2011-09-16 | 39.87 |
| 2011-09-15 | 38.25 |
| 2011-09-14 | 43.13 |
| 2011-09-12 | 62.65 |
| 2011-09-09 | 69.15 |
| 2011-09-08 | 69.15 |
| 2011-09-07 | 69.15 |
| 2011-09-06 | 72.40 |
| 2011-09-05 | 80.54 |
| 2011-09-02 | 78.91 |
| 2011-09-01 | 78.91 |
| 2011-08-31 | 72.40 |
| 2011-08-30 | 74.03 |
| 2011-08-29 | 72.40 |
| 2011-08-26 | 70.78 |
| 2011-08-25 | 88.67 |
| 2011-08-24 | 80.54 |
| 2011-08-23 | 72.40 |
| 2011-08-22 | 72.40 |
| 2011-08-19 | 95.17 |
| 2011-08-18 | 108.19 |
| 2011-08-17 | 114.69 |
| 2011-08-16 | 117.94 |
| 2011-08-15 | 116.32 |
| 2011-08-12 | 121.20 |
| 2011-08-11 | 127.70 |
| 2011-08-10 | 127.70 |
| 2011-08-09 | 116.32 |
| 2011-08-08 | 117.94 |
| 2011-08-05 | 139.09 |
| 2011-08-04 | 161.86 |
| 2011-08-03 | 171.62 |
| 2011-08-02 | 181.38 |
| 2011-08-01 | 186.26 |
| 2011-07-29 | 179.75 |
| 2011-07-28 | 186.26 |
| 2011-07-27 | 192.76 |
| 2011-07-26 | 181.38 |
| 2011-07-25 | 179.75 |
| 2011-07-22 | 184.63 |
| 2011-07-21 | 178.12 |
| 2011-07-20 | 176.50 |
| 2011-07-19 | 176.50 |
| 2011-07-18 | 176.50 |
| 2011-07-15 | 184.63 |
| 2011-07-14 | 184.63 |
| 2011-07-13 | 187.88 |
| 2011-07-12 | 183.00 |
| 2011-07-11 | 197.64 |
| 2011-07-08 | 207.40 |
| 2011-07-07 | 210.65 |
| 2011-07-06 | 209.03 |
| 2011-07-05 | 217.16 |
| 2011-07-04 | 207.40 |
| 2011-06-30 | 199.27 |
| 2011-06-29 | 192.76 |
| 2011-06-28 | 192.76 |
| 2011-06-27 | 194.39 |
| 2011-06-24 | 199.27 |
| 2011-06-23 | 189.51 |
| 2011-06-22 | 187.88 |
| 2011-06-21 | 186.26 |
| 2011-06-20 | 184.63 |
| 2011-06-17 | 184.63 |
| 2011-06-16 | 173.24 |
| 2011-06-15 | 183.00 |
| 2011-06-14 | 181.38 |
| 2011-06-13 | 168.36 |
| 2011-06-10 | 176.50 |
| 2011-06-09 | 200.89 |
| 2011-06-08 | 228.54 |
| 2011-06-07 | 241.55 |
| 2011-06-03 | 248.06 |
| 2011-06-02 | 244.81 |
| 2011-06-01 | 246.43 |
| 2011-05-31 | 256.19 |
| 2011-05-30 | 251.31 |
| 2011-05-27 | 239.93 |
| 2011-05-26 | 243.18 |
| 2011-05-25 | 233.42 |
| 2011-05-24 | 243.18 |
| 2011-05-23 | 244.81 |
| 2011-05-20 | 248.06 |
| 2011-05-19 | 252.94 |
| 2011-05-18 | 259.45 |
| 2011-05-17 | 261.07 |
| 2011-05-16 | 262.08 |
| 2011-05-13 | 265.31 |
| 2011-05-12 | 260.46 |
| 2011-05-11 | 271.78 |
| 2011-05-09 | 268.55 |
| 2011-05-06 | 273.40 |
| 2011-05-05 | 271.78 |
| 2011-05-04 | 273.40 |
| 2011-05-03 | 278.24 |
| 2011-04-29 | 276.63 |
| 2011-04-28 | 278.24 |
| 2011-04-27 | 281.48 |
| 2011-04-26 | 287.94 |
| 2011-04-21 | 291.18 |
| 2011-04-20 | 297.64 |
| 2011-04-19 | 276.63 |
| 2011-04-18 | 281.48 |
| 2011-04-15 | 284.71 |
| 2011-04-14 | 283.09 |
| 2011-04-13 | 287.94 |
| 2011-04-12 | 281.48 |
| 2011-04-11 | 289.56 |
| 2011-04-08 | 296.03 |
| 2011-04-07 | 297.64 |
| 2011-04-06 | 294.41 |
| 2011-04-04 | 297.64 |
| 2011-04-01 | 296.03 |
| 2011-03-31 | 307.34 |
| 2011-03-30 | 304.11 |
| 2011-03-29 | 292.79 |
| 2011-03-28 | 279.86 |
| 2011-03-25 | 284.71 |
| 2011-03-24 | 283.09 |
| 2011-03-23 | 279.86 |
| 2011-03-22 | 284.71 |
| 2011-03-21 | 271.78 |
| 2011-03-18 | 260.46 |
| 2011-03-17 | 249.15 |
| 2011-03-16 | 275.01 |
| 2011-03-15 | 270.16 |
| 2011-03-14 | 284.71 |
| 2011-03-11 | 286.33 |
| 2011-03-10 | 292.79 |
| 2011-03-09 | 294.41 |
| 2011-03-08 | 299.26 |
| 2011-03-07 | 297.64 |
| 2011-03-04 | 300.87 |
| 2011-03-03 | 299.26 |
| 2011-03-02 | 299.26 |
| 2011-03-01 | 300.87 |
| 2011-02-28 | 297.64 |
| 2011-02-25 | 294.41 |
| 2011-02-24 | 286.33 |
| 2011-02-23 | 296.03 |
| 2011-02-22 | 304.11 |
| 2011-02-21 | 317.04 |
| 2011-02-18 | 287.94 |
| 2011-02-17 | 302.49 |
| 2011-02-16 | 307.34 |
| 2011-02-15 | 304.11 |
| 2011-02-14 | 310.57 |
| 2011-02-11 | 305.72 |
| 2011-02-10 | 302.49 |
| 2011-02-09 | 307.34 |
| 2011-02-08 | 328.35 |
| 2011-02-07 | 325.12 |
| 2011-02-02 | 331.59 |
| 2011-02-01 | 326.74 |
| 2011-01-31 | 315.42 |
| 2011-01-28 | 320.27 |
| 2011-01-27 | 321.89 |
| 2011-01-26 | 325.12 |
| 2011-01-25 | 321.89 |
| 2011-01-24 | 325.12 |
| 2011-01-21 | 336.44 |
| 2011-01-20 | 347.75 |
| 2011-01-19 | 350.98 |
| 2011-01-18 | 334.82 |
| 2011-01-17 | 342.90 |
| 2011-01-14 | 318.66 |
| 2011-01-13 | 321.89 |
| 2011-01-12 | 321.89 |
| 2011-01-11 | 317.04 |
| 2011-01-10 | 310.57 |
| 2011-01-07 | 318.66 |
| 2011-01-06 | 315.42 |
| 2011-01-05 | 315.42 |
| 2011-01-04 | 307.34 |
| 2011-01-03 | 292.79 |
| 2010-12-31 | 287.94 |
| 2010-12-30 | 292.79 |
| 2010-12-29 | 292.79 |
| 2010-12-28 | 286.33 |
| 2010-12-24 | 305.72 |
| 2010-12-23 | 308.96 |
| 2010-12-22 | 315.42 |
| 2010-12-21 | 320.27 |
| 2010-12-20 | 310.57 |
| 2010-12-17 | 323.50 |
| 2010-12-16 | 325.12 |
| 2010-12-15 | 323.50 |
| 2010-12-14 | 326.74 |
| 2010-12-13 | 312.19 |
| 2010-12-10 | 297.64 |
| 2010-12-09 | 299.26 |
| 2010-12-08 | 307.34 |
| 2010-12-07 | 304.11 |
| 2010-12-06 | 283.09 |
| 2010-12-03 | 279.86 |
| 2010-12-02 | 284.71 |
| 2010-12-01 | 283.09 |
| 2010-11-30 | 279.86 |
| 2010-11-29 | 270.16 |
| 2010-11-26 | 273.40 |
| 2010-11-25 | 273.40 |
| 2010-11-24 | 276.63 |
| 2010-11-23 | 275.01 |
| 2010-11-22 | 289.56 |
| 2010-11-19 | 276.63 |
| 2010-11-18 | 283.09 |
| 2010-11-17 | 278.24 |
| 2010-11-16 | 283.09 |
| 2010-11-15 | 300.87 |
| 2010-11-12 | 276.63 |
| 2010-11-11 | 283.09 |
| 2010-11-10 | 266.93 |
| 2010-11-09 | 265.31 |
| 2010-11-08 | 268.55 |
| 2010-11-05 | 265.31 |
| 2010-11-04 | 262.08 |
| 2010-11-03 | 263.70 |
| 2010-11-02 | 265.31 |
| 2010-11-01 | 263.70 |
| 2010-10-29 | 262.08 |
| 2010-10-28 | 262.08 |
| 2010-10-27 | 266.93 |
| 2010-10-26 | 275.01 |
| 2010-10-25 | 265.31 |
| 2010-10-22 | 270.16 |
| 2010-10-21 | 271.78 |
| 2010-10-20 | 273.40 |
| 2010-10-19 | 279.86 |
| 2010-10-18 | 281.48 |
| 2010-10-15 | 283.09 |
| 2010-10-14 | 273.40 |
| 2010-10-13 | 270.16 |
| 2010-10-12 | 275.01 |
| 2010-10-11 | 276.63 |
| 2010-10-08 | 270.16 |
| 2010-10-07 | 275.01 |
| 2010-10-06 | 286.33 |
| 2010-10-05 | 262.08 |
| 2010-10-04 | 265.31 |
| 2010-09-30 | 262.08 |
| 2010-09-29 | 263.70 |
| 2010-09-28 | 266.93 |
| 2010-09-27 | 262.08 |
| 2010-09-24 | 260.46 |
| 2010-09-22 | 265.31 |
| 2010-09-21 | 268.55 |
| 2010-09-20 | 273.40 |
| 2010-09-17 | 268.55 |
| 2010-09-16 | 262.08 |
| 2010-09-15 | 262.08 |
| 2010-09-14 | 270.16 |
| 2010-09-13 | 273.40 |
| 2010-09-10 | 273.40 |
| 2010-09-09 | 276.63 |
| 2010-09-08 | 283.09 |
| 2010-09-07 | 289.56 |
| 2010-09-06 | 291.18 |
| 2010-09-03 | 273.40 |
| 2010-09-02 | 265.31 |
| 2010-09-01 | 268.55 |
| 2010-08-31 | 263.70 |
| 2010-08-30 | 255.61 |
| 2010-08-27 | 237.83 |
| 2010-08-26 | 265.31 |
| 2010-08-25 | 271.78 |
| 2010-08-24 | 279.86 |
| 2010-08-23 | 286.33 |
| 2010-08-20 | 294.41 |
| 2010-08-19 | 297.64 |
| 2010-08-18 | 289.56 |
| 2010-08-17 | 291.18 |
| 2010-08-16 | 299.26 |
| 2010-08-13 | 297.64 |
| 2010-08-12 | 292.79 |
| 2010-08-11 | 294.41 |
| 2010-08-10 | 302.49 |
| 2010-08-09 | 312.19 |
| 2010-08-06 | 318.66 |
| 2010-08-05 | 325.12 |
| 2010-08-04 | 300.87 |
| 2010-08-03 | 284.71 |
| 2010-08-02 | 297.64 |
| 2010-07-30 | 294.41 |
| 2010-07-29 | 294.41 |
| 2010-07-28 | 275.01 |
| 2010-07-27 | 279.86 |
| 2010-07-26 | 278.24 |
| 2010-07-23 | 286.33 |
| 2010-07-22 | 273.40 |
| 2010-07-21 | 276.63 |
| 2010-07-20 | 275.01 |
| 2010-07-19 | 265.31 |
| 2010-07-16 | 271.78 |
| 2010-07-15 | 271.78 |
| 2010-07-14 | 281.48 |
| 2010-07-13 | 278.24 |
| 2010-07-12 | 287.94 |
| 2010-07-09 | 291.18 |
| 2010-07-08 | 286.33 |
| 2010-07-07 | 283.09 |
| 2010-07-06 | 284.71 |
| 2010-07-05 | 263.70 |
| 2010-07-02 | 258.85 |
| 2010-06-30 | 276.63 |
| 2010-06-29 | 278.24 |
| 2010-06-28 | 284.71 |
| 2010-06-25 | 292.79 |
| 2010-06-24 | 308.96 |
| 2010-06-23 | 313.81 |
| 2010-06-22 | 323.50 |
| 2010-06-21 | 320.27 |
| 2010-06-18 | 312.19 |
| 2010-06-17 | 315.42 |
| 2010-06-15 | 321.89 |
| 2010-06-14 | 329.97 |
| 2010-06-11 | 313.81 |
| 2010-06-10 | 305.72 |
| 2010-06-09 | 310.57 |
| 2010-06-08 | 320.27 |
| 2010-06-07 | 305.72 |
| 2010-06-04 | 313.81 |
| 2010-06-03 | 312.19 |
| 2010-06-02 | 307.34 |
| 2010-06-01 | 310.57 |
| 2010-05-31 | 325.12 |
| 2010-05-28 | 286.33 |
| 2010-05-27 | 275.01 |
| 2010-05-26 | 242.68 |
| 2010-05-25 | 242.68 |
| 2010-05-24 | 292.79 |
| 2010-05-20 | 289.56 |
| 2010-05-19 | 325.12 |
| 2010-05-18 | 343.55 |
| 2010-05-17 | 340.32 |
| 2010-05-14 | 356.45 |
| 2010-05-13 | 351.61 |
| 2010-05-12 | 330.65 |
| 2010-05-11 | 324.19 |
| 2010-05-10 | 335.48 |
| 2010-05-07 | 317.74 |
| 2010-05-06 | 320.97 |
| 2010-05-05 | 341.94 |
| 2010-05-04 | 358.06 |
| 2010-05-03 | 350.00 |
| 2010-04-30 | 354.84 |
| 2010-04-29 | 345.16 |
| 2010-04-28 | 364.52 |
| 2010-04-27 | 367.74 |
| 2010-04-26 | 369.35 |
| 2010-04-23 | 370.97 |
| 2010-04-22 | 367.74 |
| 2010-04-21 | 380.65 |
| 2010-04-20 | 388.71 |
| 2010-04-19 | 377.42 |
| 2010-04-16 | 362.90 |
| 2010-04-15 | 377.42 |
| 2010-04-14 | 379.03 |
| 2010-04-13 | 393.55 |
| 2010-04-12 | 406.45 |
| 2010-04-09 | 400.00 |
| 2010-04-08 | 406.45 |
| 2010-04-07 | 412.90 |
| 2010-04-01 | 367.74 |
| 2010-03-31 | 362.90 |
| 2010-03-30 | 351.61 |
| 2010-03-29 | 358.06 |
| 2010-03-26 | 338.71 |
| 2010-03-25 | 314.52 |
| 2010-03-24 | 317.74 |
| 2010-03-23 | 306.45 |
| 2010-03-22 | 327.42 |
| 2010-03-19 | 295.16 |
| 2010-03-18 | 280.65 |
| 2010-03-17 | 272.58 |
| 2010-03-16 | 267.74 |
| 2010-03-15 | 277.42 |
| 2010-03-12 | 269.35 |
| 2010-03-11 | 272.58 |
| 2010-03-10 | 266.13 |
| 2010-03-09 | 283.87 |
| 2010-03-08 | 287.10 |
| 2010-03-05 | 282.26 |
| 2010-03-04 | 269.35 |
| 2010-03-03 | 283.87 |
| 2010-03-02 | 277.42 |
| 2010-03-01 | 261.29 |
| 2010-02-26 | 254.84 |
| 2010-02-25 | 254.84 |
| 2010-02-24 | 262.90 |
| 2010-02-23 | 246.77 |
| 2010-02-22 | 237.10 |
| 2010-02-19 | 230.65 |
| 2010-02-18 | 240.32 |
| 2010-02-17 | 250.00 |
| 2010-02-12 | 253.23 |
| 2010-02-11 | 248.39 |
| 2010-02-10 | 238.71 |
| 2010-02-09 | 230.65 |
| 2010-02-08 | 229.03 |
| 2010-02-05 | 237.10 |
| 2010-02-04 | 266.13 |
| 2010-02-03 | 258.06 |
| 2010-02-02 | 251.61 |
| 2010-02-01 | 224.19 |
| 2010-01-29 | 225.81 |
| 2010-01-28 | 224.19 |
| 2010-01-27 | 219.35 |
| 2010-01-26 | 237.10 |
| 2010-01-25 | 254.84 |
| 2010-01-22 | 267.74 |
| 2010-01-21 | 275.81 |
| 2010-01-20 | 282.26 |
| 2010-01-19 | 272.58 |
| 2010-01-18 | 290.32 |
| 2010-01-15 | 298.39 |
| 2010-01-14 | 298.39 |
| 2010-01-13 | 277.42 |
| 2010-01-12 | 270.97 |
| 2010-01-11 | 243.55 |
| 2010-01-08 | 227.42 |
| 2010-01-07 | 211.29 |
| 2010-01-06 | 220.97 |
| 2010-01-05 | 209.68 |
| 2010-01-04 | 185.48 |
| 2009-12-31 | 188.71 |
| 2009-12-30 | 182.26 |
| 2009-12-29 | 182.26 |
| 2009-12-28 | 187.10 |
| 2009-12-24 | 183.87 |
| 2009-12-23 | 179.03 |
| 2009-12-22 | 172.58 |
| 2009-12-21 | 169.35 |
| 2009-12-18 | 174.19 |
| 2009-12-17 | 188.71 |
| 2009-12-16 | 203.23 |
| 2009-12-15 | 209.68 |
| 2009-12-14 | 214.52 |
| 2009-12-11 | 219.35 |
| 2009-12-10 | 224.19 |
| 2009-12-09 | 233.87 |
| 2009-12-08 | 237.10 |
| 2009-12-07 | 229.03 |
| 2009-12-04 | 217.74 |
| 2009-12-03 | 217.74 |
| 2009-12-02 | 224.19 |
| 2009-12-01 | 222.58 |
| 2009-11-30 | 198.39 |
| 2009-11-27 | 190.32 |
| 2009-11-26 | 212.90 |
| 2009-11-25 | 183.87 |
| 2009-11-24 | 188.71 |
| 2009-11-23 | 190.32 |
| 2009-11-20 | 198.39 |
| 2009-11-19 | 196.77 |
| 2009-11-18 | 200.00 |
| 2009-11-17 | 204.84 |
| 2009-11-16 | 203.23 |
| 2009-11-13 | 222.58 |
| 2009-11-12 | 219.35 |
| 2009-11-11 | 209.68 |
| 2009-11-10 | 222.58 |
| 2009-11-09 | 235.48 |
| 2009-11-06 | 233.87 |
| 2009-11-05 | 235.48 |
| 2009-11-04 | 240.32 |
| 2009-11-03 | 232.26 |
| 2009-11-02 | 258.06 |
| 2009-10-30 | 243.55 |
| 2009-10-29 | 227.42 |
| 2009-10-28 | 233.87 |
| 2009-10-27 | 229.03 |
| 2009-10-23 | 203.23 |
| 2009-10-22 | 183.87 |
| 2009-10-21 | 179.03 |
| 2009-10-20 | 193.55 |
| 2009-10-19 | 158.06 |
| 2009-10-16 | 164.52 |
| 2009-10-15 | 164.52 |
| 2009-10-14 | 164.52 |
| 2009-10-13 | 166.13 |
| 2009-10-12 | 170.97 |
| 2009-10-09 | 170.97 |
| 2009-10-08 | 174.19 |
| 2009-10-07 | 170.97 |
| 2009-10-06 | 169.35 |
| 2009-10-05 | 153.23 |
| 2009-10-02 | 158.06 |
| 2009-09-30 | 162.90 |
| 2009-09-29 | 169.35 |
| 2009-09-28 | 164.52 |
| 2009-09-25 | 172.58 |
| 2009-09-24 | 166.13 |
| 2009-09-23 | 175.81 |
| 2009-09-22 | 190.32 |
| 2009-09-21 | 188.71 |
| 2009-09-18 | 188.71 |
| 2009-09-17 | 191.94 |
| 2009-09-16 | 203.23 |
| 2009-09-15 | 164.52 |
| 2009-09-14 | 170.97 |
| 2009-09-11 | 151.61 |
| 2009-09-10 | 153.23 |
| 2009-09-09 | 161.29 |
| 2009-09-08 | 159.68 |
| 2009-09-07 | 169.35 |
| 2009-09-04 | 117.74 |
| 2009-09-03 | 127.42 |
| 2009-09-02 | 87.10 |
| 2009-09-01 | 67.74 |
| 2009-08-31 | 64.52 |
| 2009-08-28 | 74.19 |
| 2009-08-27 | 80.65 |
| 2009-08-26 | 79.03 |
| 2009-08-25 | 69.35 |
| 2009-08-24 | 74.19 |
| 2009-08-21 | 56.45 |
| 2009-08-20 | 59.68 |
| 2009-08-19 | 54.84 |
| 2009-08-18 | 61.29 |
| 2009-08-17 | 62.90 |
| 2009-08-14 | 77.42 |
| 2009-08-13 | 83.87 |
| 2009-08-12 | 79.03 |
| 2009-08-11 | 82.26 |
| 2009-08-10 | 82.26 |
| 2009-08-07 | 50.00 |
| 2009-08-06 | 70.97 |
| 2009-08-05 | 83.87 |
| 2009-08-04 | 95.16 |
| 2009-08-03 | 98.39 |
| 2009-07-31 | 95.16 |
| 2009-07-30 | 95.16 |
| 2009-07-29 | 96.77 |
| 2009-07-28 | 103.23 |
| 2009-07-27 | 104.84 |
| 2009-07-24 | 100.00 |
| 2009-07-23 | 93.55 |
| 2009-07-22 | 91.94 |
| 2009-07-21 | 101.61 |
| 2009-07-20 | 74.19 |
| 2009-07-17 | 75.81 |
| 2009-07-16 | 74.19 |
| 2009-07-15 | 80.65 |
| 2009-07-14 | 85.48 |
| 2009-07-13 | 85.48 |
| 2009-07-10 | 72.58 |
| 2009-07-09 | 43.55 |
| 2009-07-08 | 56.45 |
| 2009-07-07 | 41.94 |
| 2009-07-06 | 19.35 |
| 2009-07-03 | 9.68 |
| 2009-07-02 | 8.06 |
| 2009-06-30 | 9.68 |
| 2009-06-29 | 4.84 |
| 2009-06-26 | 6.45 |
| 2009-06-25 | 3.23 |
| 2009-06-24 | 3.23 |
| 2009-06-23 | 4.84 |
| 2009-06-22 | 11.29 |
| 2009-06-19 | 12.90 |
| 2009-06-18 | 12.90 |
| 2009-06-17 | 17.74 |
| 2009-06-16 | 9.68 |
| 2009-06-15 | 11.29 |
| 2009-06-12 | 4.84 |
| 2009-06-11 | 4.84 |
| 2009-06-10 | 3.23 |
| 2009-06-09 | -3.23 |
| 2009-06-08 | 3.23 |
| 2009-06-05 | 8.06 |
| 2009-06-04 | 6.45 |
| 2009-06-03 | 11.29 |
| 2009-06-02 | -9.68 |
| 2009-06-01 | -12.90 |
| 2009-05-29 | -14.52 |
| 2009-05-27 | -14.52 |
| 2009-05-26 | -11.29 |
| 2009-05-25 | -16.13 |
| 2009-05-22 | -14.52 |
| 2009-05-21 | -8.06 |
| 2009-05-20 | -9.68 |
| 2009-05-19 | -8.06 |
| 2009-05-18 | -6.45 |
| 2009-05-15 | -12.90 |
| 2009-05-14 | -11.29 |
| 2009-05-13 | -16.13 |
| 2009-05-12 | -12.90 |
| 2009-05-11 | -17.74 |
| 2009-05-08 | -1.61 |
| 2009-05-07 | -14.52 |
| 2009-05-06 | -29.03 |
| 2009-05-05 | -46.77 |
| 2009-05-04 | -41.94 |
| 2009-04-30 | -66.13 |
| 2009-04-29 | -64.03 |
| 2009-04-28 | -64.84 |
| 2009-04-27 | -66.45 |
| 2009-04-24 | -66.45 |
| 2009-04-23 | -70.65 |
| 2009-04-22 | -71.29 |
| 2009-04-21 | -70.81 |
| 2009-04-20 | -69.35 |
| 2009-04-17 | -70.16 |
| 2009-04-16 | -70.16 |
| 2009-04-15 | -69.19 |
| 2009-04-14 | -71.45 |
| 2009-04-09 | -72.58 |
| 2009-04-08 | -72.58 |
| 2009-04-07 | -70.81 |
| 2009-04-06 | -72.90 |
| 2009-04-03 | -74.03 |
| 2009-04-02 | -73.87 |
| 2009-04-01 | -75.32 |
| 2009-03-31 | -75.48 |
| 2009-03-30 | -75.81 |
| 2009-03-27 | -74.19 |
| 2009-03-26 | -75.65 |
| 2009-03-25 | -75.65 |
| 2009-03-24 | -75.16 |
| 2009-03-23 | -75.32 |
| 2009-03-20 | -75.48 |
| 2009-03-19 | -75.00 |
| 2009-03-18 | -76.13 |
| 2009-03-17 | -77.10 |
| 2009-03-16 | -76.94 |
| 2009-03-13 | -77.26 |
| 2009-03-12 | -77.58 |
| 2009-03-11 | -77.42 |
| 2009-03-10 | -76.94 |
| 2009-03-09 | -76.77 |
| 2009-03-06 | -75.81 |
| 2009-03-05 | -76.13 |
| 2009-03-04 | -76.13 |
| 2009-03-03 | -76.61 |
| 2009-03-02 | -76.13 |
| 2009-02-27 | -75.16 |
| 2009-02-26 | -74.52 |
| 2009-02-25 | -74.52 |
| 2009-02-24 | -75.32 |
| 2009-02-23 | -74.03 |
| 2009-02-20 | -73.71 |
| 2009-02-19 | -71.94 |
| 2009-02-18 | -72.26 |
| 2009-02-17 | -71.94 |
| 2009-02-16 | -71.13 |
| 2009-02-13 | -71.77 |
| 2009-02-12 | -72.58 |
| 2009-02-11 | -72.74 |
| 2009-02-10 | -70.81 |
| 2009-02-09 | -72.58 |
| 2009-02-06 | -74.84 |
| 2009-02-05 | -74.68 |
| 2009-02-04 | -75.00 |
| 2009-02-03 | -75.97 |
| 2009-02-02 | -76.29 |
| 2009-01-30 | -75.81 |
| 2009-01-29 | -76.13 |
| 2009-01-23 | -76.77 |
| 2009-01-22 | -75.81 |
| 2009-01-21 | -75.16 |
| 2009-01-20 | -75.32 |
| 2009-01-19 | -74.35 |
| 2009-01-16 | -75.32 |
| 2009-01-15 | -75.48 |
| 2009-01-14 | -74.84 |
| 2009-01-13 | -75.00 |
| 2009-01-12 | -73.55 |
| 2009-01-09 | -70.48 |
| 2009-01-08 | -71.61 |
| 2009-01-07 | -68.55 |
| 2009-01-06 | -67.74 |
| 2009-01-05 | -66.94 |
| 2009-01-02 | -72.90 |
| 2008-12-31 | -74.03 |
| 2008-12-30 | -75.00 |
| 2008-12-29 | -76.13 |
| 2008-12-24 | -77.58 |
| 2008-12-23 | -77.42 |
| 2008-12-22 | -75.16 |
| 2008-12-19 | -75.00 |
| 2008-12-18 | -75.16 |
| 2008-12-17 | -75.32 |
| 2008-12-16 | -74.84 |
| 2008-12-15 | -75.00 |
| 2008-12-12 | -75.48 |
| 2008-12-11 | -74.03 |
| 2008-12-10 | -77.74 |
| 2008-12-09 | -78.71 |
| 2008-12-08 | -77.58 |
| 2008-12-05 | -79.35 |
| 2008-12-04 | -79.68 |
| 2008-12-03 | -79.84 |
| 2008-12-02 | -81.29 |
| 2008-12-01 | -80.97 |
| 2008-11-28 | -82.58 |
| 2008-11-27 | -82.10 |
| 2008-11-26 | -82.26 |
| 2008-11-25 | -82.58 |
| 2008-11-24 | -84.03 |
| 2008-11-21 | -83.71 |
| 2008-11-20 | -83.39 |
| 2008-11-19 | -83.06 |
| 2008-11-18 | -82.42 |
| 2008-11-17 | -81.61 |
| 2008-11-14 | -81.61 |
| 2008-11-13 | -80.81 |
| 2008-11-12 | -80.32 |
| 2008-11-11 | -80.32 |
| 2008-11-10 | -79.52 |
| 2008-11-07 | -80.32 |
| 2008-11-06 | -81.29 |
| 2008-11-05 | -79.84 |
| 2008-11-04 | -78.87 |
| 2008-11-03 | -79.84 |
| 2008-10-31 | -84.35 |
| 2008-10-30 | -86.13 |
| 2008-10-29 | -87.58 |
| 2008-10-28 | -87.74 |
| 2008-10-27 | -86.77 |
| 2008-10-24 | -83.87 |
| 2008-10-23 | -82.90 |
| 2008-10-22 | -81.77 |
| 2008-10-21 | -81.29 |
| 2008-10-20 | -80.81 |
| 2008-10-17 | -80.65 |
| 2008-10-16 | -80.97 |
| 2008-10-15 | -80.00 |
| 2008-10-14 | -76.94 |
| 2008-10-13 | -78.06 |
| 2008-10-10 | -78.39 |
| 2008-10-09 | -75.16 |
| 2008-10-08 | -75.32 |
| 2008-10-06 | -72.90 |
| 2008-10-03 | -70.32 |
| 2008-10-02 | -70.00 |
| 2008-09-30 | -71.61 |
| 2008-09-29 | -71.13 |
| 2008-09-26 | -73.71 |
| 2008-09-25 | -73.23 |
| 2008-09-24 | -72.58 |
| 2008-09-23 | -73.71 |
| 2008-09-22 | -70.48 |
| 2008-09-19 | -78.23 |
| 2008-09-18 | -79.52 |
| 2008-09-17 | -77.42 |
| 2008-09-16 | -74.68 |
| 2008-09-12 | -70.00 |
| 2008-09-11 | -70.97 |
| 2008-09-10 | -67.74 |
| 2008-09-09 | -65.00 |
| 2008-09-08 | -65.65 |
| 2008-09-05 | -66.13 |
| 2008-09-04 | -64.03 |
| 2008-09-03 | -63.55 |
| 2008-09-02 | -61.94 |
| 2008-09-01 | -62.58 |
| 2008-08-29 | -61.94 |
| 2008-08-28 | -63.23 |
| 2008-08-27 | -60.48 |
| 2008-08-26 | -66.13 |
| 2008-08-25 | -65.48 |
| 2008-08-21 | -65.81 |
| 2008-08-20 | -65.00 |
| 2008-08-19 | -65.16 |
| 2008-08-18 | -63.06 |
| 2008-08-15 | -62.10 |
| 2008-08-14 | -63.71 |
| 2008-08-13 | -64.03 |
| 2008-08-12 | -66.94 |
| 2008-08-11 | -65.32 |
| 2008-08-08 | -58.87 |
| 2008-08-07 | -56.45 |
| 2008-08-05 | -53.23 |
| 2008-08-04 | -51.61 |
| 2008-08-01 | -50.81 |
| 2008-07-31 | -51.61 |
| 2008-07-30 | -50.81 |
| 2008-07-29 | -51.61 |
| 2008-07-28 | -51.61 |
| 2008-07-25 | -51.61 |
| 2008-07-24 | -51.61 |
| 2008-07-23 | -50.81 |
| 2008-07-22 | -50.81 |
| 2008-07-21 | -49.19 |
| 2008-07-18 | -52.42 |
| 2008-07-17 | -50.00 |
| 2008-07-16 | -50.81 |
| 2008-07-15 | -50.00 |
| 2008-07-14 | -45.97 |
| 2008-07-11 | -44.35 |
| 2008-07-10 | -52.42 |
| 2008-07-09 | -51.61 |
| 2008-07-08 | -51.61 |
| 2008-07-07 | -50.81 |
| 2008-07-04 | -50.81 |
| 2008-07-03 | -51.61 |
| 2008-07-02 | -48.39 |
| 2008-06-30 | -43.55 |
| 2008-06-27 | -39.52 |
| 2008-06-26 | -36.29 |
| 2008-06-25 | -41.13 |
| 2008-06-24 | -37.10 |
| 2008-06-23 | -31.45 |
| 2008-06-20 | -28.23 |
| 2008-06-19 | -27.42 |
| 2008-06-18 | -25.00 |
| 2008-06-17 | -23.39 |
| 2008-06-16 | -22.58 |
| 2008-06-13 | -24.19 |
| 2008-06-12 | -17.74 |
| 2008-06-11 | -14.52 |
| 2008-06-10 | -12.90 |
| 2008-06-06 | -4.84 |
| 2008-06-05 | -9.68 |
| 2008-06-04 | -9.68 |
| 2008-06-03 | -6.45 |
| 2008-06-02 | -3.23 |
| 2008-05-30 | -1.61 |
| 2008-05-29 | 1.61 |
| 2008-05-28 | 1.61 |
| 2008-05-27 | 3.23 |
| 2008-05-26 | 4.84 |
| 2008-05-23 | 6.45 |
| 2008-05-22 | 17.74 |
| 2008-05-21 | 8.06 |
| 2008-05-20 | 8.06 |
| 2008-05-19 | 8.06 |
| 2008-05-16 | 8.06 |
| 2008-05-15 | 8.06 |
| 2008-05-14 | 8.06 |
| 2008-05-13 | 8.06 |
| 2008-05-09 | 8.06 |
| 2008-05-08 | 12.90 |
| 2008-05-07 | 12.90 |
| 2008-05-06 | 19.35 |
| 2008-05-05 | 17.74 |
| 2008-05-02 | 17.74 |
| 2008-04-30 | 14.52 |
| 2008-04-29 | -3.23 |
| 2008-04-28 | 4.84 |
| 2008-04-25 | -9.68 |
| 2008-04-24 | -6.45 |
| 2008-04-23 | -4.84 |
| 2008-04-22 | -9.68 |
| 2008-04-21 | -11.29 |
| 2008-04-18 | -4.84 |
| 2008-04-17 | -4.84 |
| 2008-04-16 | -1.61 |
| 2008-04-15 | 0.00 |
| 2008-04-14 | -3.23 |
| 2008-04-11 | 6.45 |
| 2008-04-10 | 3.23 |
| 2008-04-09 | 6.45 |
| 2008-04-08 | 9.68 |
| 2008-04-07 | 12.90 |
| 2008-04-03 | 8.06 |
| 2008-04-02 | 8.06 |
| 2008-04-01 | 11.29 |
| 2008-03-31 | 12.90 |
| 2008-03-28 | 3.23 |
| 2008-03-27 | 0.00 |
| 2008-03-26 | 3.23 |
| 2008-03-25 | 3.23 |
| 2008-03-20 | -1.61 |
| 2008-03-19 | 3.23 |
| 2008-03-18 | -3.23 |
| 2008-03-17 | 0.00 |
| 2008-03-14 | 12.90 |
| 2008-03-13 | 27.42 |
| 2008-03-12 | 38.71 |
| 2008-03-11 | 32.26 |
| 2008-03-10 | 38.71 |
| 2008-03-07 | 46.77 |
| 2008-03-06 | 58.06 |
| 2008-03-05 | 53.23 |
| 2008-03-04 | 61.29 |
| 2008-03-03 | 54.84 |
| 2008-02-29 | 58.06 |
| 2008-02-28 | 56.45 |
| 2008-02-27 | 54.84 |
| 2008-02-26 | 74.19 |
| 2008-02-25 | 70.97 |
| 2008-02-22 | 56.45 |
| 2008-02-21 | 54.84 |
| 2008-02-20 | 53.23 |
| 2008-02-19 | 61.29 |
| 2008-02-18 | 19.35 |
| 2008-02-15 | 22.58 |
| 2008-02-14 | 22.58 |
| 2008-02-13 | 27.42 |
| 2008-02-12 | 27.42 |
| 2008-02-11 | 16.13 |
| 2008-02-06 | 16.13 |
| 2008-02-05 | 25.81 |
| 2008-02-04 | 27.42 |
| 2008-02-01 | 24.19 |
| 2008-01-31 | 32.26 |
| 2008-01-30 | 22.58 |
| 2008-01-29 | 32.26 |
| 2008-01-28 | 58.06 |
| 2008-01-25 | 58.06 |
| 2008-01-24 | 1.61 |
| 2008-01-23 | 20.97 |
| 2008-01-22 | 33.87 |
| 2008-01-21 | 80.65 |
| 2008-01-18 | 98.39 |
| 2008-01-17 | 120.97 |
| 2008-01-16 | 120.97 |
| 2008-01-15 | 148.39 |
| 2008-01-14 | 175.81 |
| 2008-01-11 | 191.94 |
| 2008-01-10 | 180.65 |
| 2008-01-09 | 204.84 |
| 2008-01-08 | 204.84 |
| 2008-01-07 | 209.68 |
| 2008-01-04 | 217.74 |
| 2008-01-03 | 203.23 |
| 2008-01-02 | 212.90 |
| 2007-12-31 | 219.35 |
| 2007-12-28 | 203.23 |
| 2007-12-27 | 212.90 |
| 2007-12-24 | 222.58 |
| 2007-12-21 | 219.35 |
| 2007-12-20 | 203.23 |
| 2007-12-19 | 209.68 |
| 2007-12-18 | 208.06 |
| 2007-12-17 | 225.81 |
| 2007-12-14 | 251.61 |
| 2007-12-13 | 256.45 |
| 2007-12-12 | 296.77 |
| 2007-12-11 | 296.77 |
| 2007-12-10 | 264.52 |
| 2007-12-07 | 266.13 |
| 2007-12-06 | 267.74 |
| 2007-12-05 | 266.13 |
| 2007-12-04 | 262.90 |
| 2007-12-03 | 274.19 |
| 2007-11-30 | 270.97 |
| 2007-11-29 | 259.68 |
| 2007-11-28 | 246.77 |
| 2007-11-27 | 238.71 |
| 2007-11-26 | 254.84 |
| 2007-11-23 | 254.84 |
| 2007-11-22 | 266.13 |
| 2007-11-21 | 283.87 |
| 2007-11-20 | 295.16 |
| 2007-11-19 | 316.13 |
| 2007-11-16 | 303.23 |
| 2007-11-15 | 322.58 |
| 2007-11-14 | 327.42 |
| 2007-11-13 | 301.61 |
| 2007-11-12 | 287.10 |
| 2007-11-09 | 330.65 |
| 2007-11-08 | 354.84 |
| 2007-11-07 | 391.94 |
| 2007-11-06 | 403.23 |
| 2007-11-05 | 401.61 |
| 2007-11-02 | 420.97 |
| 2007-11-01 | 432.26 |
| 2007-10-31 | 441.94 |
| 2007-10-30 | 445.16 |
| 2007-10-29 | 479.03 |
| 2007-10-26 | 443.55 |
| 2007-10-25 | 385.48 |
| 2007-10-24 | 408.06 |
| 2007-10-23 | 408.06 |
| 2007-10-22 | 395.16 |
| 2007-10-18 | 424.19 |
| 2007-10-17 | 391.94 |
| 2007-10-16 | 404.84 |
| 2007-10-15 | 429.03 |
| 2007-10-12 | 396.77 |
| 2007-10-11 | 445.16 |
| 2007-10-10 | 480.65 |
| 2007-10-09 | 453.23 |
| 2007-10-08 | 417.74 |
| 2007-10-05 | 417.74 |
| 2007-10-04 | 309.68 |
| 2007-10-03 | 283.87 |
| 2007-10-02 | 264.52 |
| 2007-09-28 | 272.58 |
| 2007-09-27 | 290.32 |
| 2007-09-25 | 264.52 |
| 2007-09-24 | 232.26 |
| 2007-09-21 | 180.65 |
| 2007-09-20 | 180.65 |
| 2007-09-19 | 193.55 |
| 2007-09-18 | 190.32 |
| 2007-09-17 | 200.00 |
| 2007-09-14 | 219.35 |
| 2007-09-13 | 227.42 |
| 2007-09-12 | 224.19 |
| 2007-09-11 | 212.90 |
| 2007-09-10 | 229.03 |
| 2007-09-07 | 241.94 |
| 2007-09-06 | 240.32 |
| 2007-09-05 | 248.39 |
| 2007-09-04 | 253.23 |
| 2007-09-03 | 262.90 |
| 2007-08-31 | 274.19 |
| 2007-08-30 | 262.90 |
| 2007-08-29 | 253.23 |
| 2007-08-28 | 272.58 |
| 2007-08-27 | 319.35 |
| 2007-08-24 | 301.61 |
| 2007-08-23 | 291.94 |
| 2007-08-22 | 250.00 |
| 2007-08-21 | 198.39 |
| 2007-08-20 | 196.77 |
| 2007-08-17 | 185.48 |
| 2007-08-16 | 187.10 |
| 2007-08-15 | 214.52 |
| 2007-08-14 | 190.32 |
| 2007-08-13 | 193.55 |
| 2007-08-10 | 220.97 |
| 2007-08-09 | 253.23 |
| 2007-08-08 | 241.94 |
| 2007-08-07 | 253.23 |
| 2007-08-06 | 300.00 |
| 2007-08-03 | 401.61 |
| 2007-08-02 | 408.06 |
| 2007-08-01 | 409.68 |
| 2007-07-31 | 450.00 |
| 2007-07-30 | 387.10 |
| 2007-07-27 | 416.13 |
| 2007-07-26 | 462.90 |
| 2007-07-25 | 495.16 |
| 2007-07-24 | 530.65 |
| 2007-07-23 | 529.03 |
| 2007-07-20 | 546.77 |
| 2007-07-19 | 517.74 |
| 2007-07-18 | 545.16 |
| 2007-07-17 | 577.42 |
| 2007-07-16 | 577.42 |
| 2007-07-13 | 598.39 |
| 2007-07-12 | 614.52 |
| 2007-07-11 | 593.55 |
| 2007-07-10 | 546.77 |
| 2007-07-09 | 546.77 |
| 2007-07-06 | 546.77 |
| 2007-07-05 | 546.77 |
| 2007-07-04 | 546.77 |
| 2007-07-03 | 546.77 |
| 2007-06-29 | 546.77 |
| 2007-06-28 | 546.77 |
| 2007-06-27 | 546.77 |
| 2007-06-26 | 546.77 |
| 2007-06-25 | 546.77 |
| 2007-06-22 | 546.77 |
| 2007-06-21 | 546.77 |
| 2007-06-20 | 525.81 |
| 2007-06-18 | 567.74 |
| 2007-06-15 | 585.48 |
| 2007-06-14 | 616.13 |
| 2007-06-13 | 598.39 |
| 2007-06-12 | 632.26 |
| 2007-06-11 | 664.52 |
| 2007-06-08 | 620.97 |
| 2007-06-07 | 583.87 |
| 2007-06-06 | 575.81 |
| 2007-06-05 | 550.00 |
| 2007-06-04 | 551.61 |
| 2007-06-01 | 490.32 |
| 2007-05-31 | 441.94 |
| 2007-05-30 | 425.81 |
| 2007-05-29 | 430.65 |
| 2007-05-28 | 458.06 |
| 2007-05-25 | 464.52 |
| 2007-05-23 | 441.94 |
| 2007-05-22 | 443.55 |
| 2007-05-21 | 459.68 |
| 2007-05-18 | 453.23 |
| 2007-05-17 | 461.29 |
| 2007-05-16 | 451.61 |
| 2007-05-15 | 441.94 |
| 2007-05-14 | 458.06 |
| 2007-05-11 | 459.68 |
| 2007-05-10 | 480.65 |
| 2007-05-09 | 445.16 |
| 2007-05-08 | 440.32 |
| 2007-05-07 | 459.68 |
| 2007-05-04 | 450.00 |
| 2007-05-03 | 437.10 |
| 2007-05-02 | 438.71 |
| 2007-04-30 | 380.65 |
| 2007-04-27 | 372.58 |
| 2007-04-26 | 362.90 |
| 2007-04-25 | 367.74 |
| 2007-04-24 | 364.52 |
| 2007-04-23 | 362.90 |
| 2007-04-20 | 375.81 |
| 2007-04-19 | 388.71 |
| 2007-04-18 | 393.55 |
| 2007-04-17 | 337.10 |
| 2007-04-16 | 345.16 |
| 2007-04-13 | 335.48 |
| 2007-04-12 | 354.84 |
| 2007-04-11 | 346.77 |
| 2007-04-10 | 345.16 |
| 2007-04-04 | 287.10 |
| 2007-04-03 | 282.26 |
| 2007-04-02 | 280.65 |
| 2007-03-30 | 282.26 |
| 2007-03-29 | 275.81 |
| 2007-03-28 | 259.68 |
| 2007-03-27 | 277.42 |
| 2007-03-26 | 287.10 |
| 2007-03-23 | 285.48 |
| 2007-03-22 | 277.42 |
| 2007-03-21 | 261.29 |
| 2007-03-20 | 211.29 |
| 2007-03-19 | 201.61 |
| 2007-03-16 | 196.77 |
| 2007-03-15 | 206.45 |
| 2007-03-14 | 204.84 |
| 2007-03-13 | 219.35 |
| 2007-03-12 | 220.97 |
| 2007-03-09 | 211.29 |
| 2007-03-08 | 180.65 |
| 2007-03-07 | 185.48 |
| 2007-03-06 | 191.94 |
| 2007-03-05 | 161.29 |
| 2007-03-02 | 212.90 |
| 2007-03-01 | 220.97 |
| 2007-02-28 | 214.52 |
| 2007-02-27 | 235.48 |
| 2007-02-26 | 233.87 |
| 2007-02-23 | 248.39 |
| 2007-02-22 | 254.84 |
| 2007-02-21 | 262.90 |
| 2007-02-16 | 256.45 |
| 2007-02-15 | 266.13 |
| 2007-02-14 | 262.90 |
| 2007-02-13 | 254.84 |
| 2007-02-12 | 283.87 |
| 2007-02-09 | 282.26 |
| 2007-02-08 | 241.94 |
| 2007-02-07 | 240.32 |
| 2007-02-06 | 229.03 |
| 2007-02-05 | 230.65 |
| 2007-02-02 | 229.03 |
| 2007-02-01 | 240.32 |
| 2007-01-31 | 217.74 |
| 2007-01-30 | 246.77 |
| 2007-01-29 | 251.61 |
| 2007-01-26 | 253.23 |
| 2007-01-25 | 258.06 |
| 2007-01-24 | 277.42 |
| 2007-01-23 | 280.65 |
| 2007-01-22 | 329.03 |
| 2007-01-19 | 317.74 |
| 2007-01-18 | 293.55 |
| 2007-01-17 | 262.90 |
| 2007-01-16 | 253.23 |
| 2007-01-15 | 246.77 |
| 2007-01-12 | 240.32 |
| 2007-01-11 | 232.26 |
| 2007-01-10 | 225.81 |
| 2007-01-09 | 264.52 |
| 2007-01-08 | 208.06 |
| 2007-01-05 | 204.84 |
| 2007-01-04 | 174.19 |
| 2007-01-03 | 198.39 |
| 2007-01-02 | 204.84 |
| 2006-12-29 | 166.13 |
| 2006-12-28 | 172.58 |
| 2006-12-27 | 153.23 |
| 2006-12-22 | 150.00 |
| 2006-12-21 | 204.84 |
| 2006-12-20 | 214.52 |
| 2006-12-19 | 227.42 |
| 2006-12-18 | 279.03 |
| 2006-12-15 | 288.71 |
| 2006-12-14 | 182.26 |
| 2006-12-13 | 98.39 |
| 2006-12-12 | 98.39 |
| 2006-12-11 | 98.39 |
| 2006-12-08 | 98.39 |
| 2006-12-07 | 91.94 |
| 2006-12-06 | 67.74 |
| 2006-12-05 | 33.87 |
| 2006-12-04 | 29.03 |
| 2006-12-01 | 29.03 |
| 2006-11-30 | 27.42 |
| 2006-11-29 | 12.90 |
| 2006-11-28 | 12.90 |
| 2006-11-27 | 14.52 |
| 2006-11-24 | 16.13 |
| 2006-11-23 | 16.13 |
| 2006-11-22 | 17.74 |
| 2006-11-21 | 20.97 |
| 2006-11-20 | 17.74 |
| 2006-11-17 | 16.13 |
| 2006-11-16 | 16.13 |
| 2006-11-15 | 17.74 |
| 2006-11-14 | 17.74 |
| 2006-11-13 | 20.97 |
| 2006-11-10 | 19.35 |
| 2006-11-09 | 20.97 |
| 2006-11-08 | 19.35 |
| 2006-11-07 | 20.97 |
| 2006-11-06 | 22.58 |
| 2006-11-03 | 27.42 |
| 2006-11-02 | 20.97 |
| 2006-11-01 | 20.97 |
| 2006-10-31 | 20.97 |
| 2006-10-27 | 16.13 |
| 2006-10-26 | 19.35 |
| 2006-10-25 | 17.74 |
| 2006-10-24 | 16.13 |
| 2006-10-23 | 14.52 |
| 2006-10-20 | 17.74 |
| 2006-10-19 | 20.97 |
| 2006-10-18 | 20.97 |
| 2006-10-17 | 22.58 |
| 2006-10-16 | 17.74 |
| 2006-10-13 | 20.97 |
| 2006-10-12 | 14.52 |
| 2006-10-11 | 9.68 |
| 2006-10-10 | 17.74 |
| 2006-10-09 | 20.97 |
| 2006-10-06 | 33.87 |
| 2006-10-05 | 38.71 |
| 2006-10-04 | 38.71 |
| 2006-10-03 | 35.48 |
| 2006-09-29 | 37.10 |
| 2006-09-28 | 37.10 |
| 2006-09-27 | 38.71 |
| 2006-09-26 | 40.32 |
| 2006-09-25 | 40.32 |
| 2006-09-22 | 45.16 |
| 2006-09-21 | 45.16 |
| 2006-09-20 | 41.94 |
| 2006-09-19 | 41.94 |
| 2006-09-18 | 46.77 |
| 2006-09-15 | 41.94 |
| 2006-09-14 | 41.94 |
| 2006-09-13 | 46.77 |
| 2006-09-12 | 43.55 |
| 2006-09-11 | 48.39 |
| 2006-09-08 | 40.32 |
| 2006-09-07 | 33.87 |
| 2006-09-06 | 35.48 |
| 2006-09-05 | 37.10 |
| 2006-09-04 | 38.71 |
| 2006-09-01 | 38.71 |
| 2006-08-31 | 38.71 |
| 2006-08-30 | 40.32 |
| 2006-08-29 | 40.32 |
| 2006-08-28 | 40.32 |
| 2006-08-25 | 40.32 |
| 2006-08-24 | 37.10 |
| 2006-08-23 | 41.94 |
| 2006-08-22 | 43.55 |
| 2006-08-21 | 41.94 |
| 2006-08-18 | 45.16 |
| 2006-08-17 | 45.16 |
| 2006-08-16 | 38.71 |
| 2006-08-15 | 33.87 |
| 2006-08-14 | 35.48 |
| 2006-08-11 | 30.65 |
| 2006-08-10 | 29.03 |
| 2006-08-09 | 32.26 |
| 2006-08-08 | 30.65 |
| 2006-08-07 | 30.65 |
| 2006-08-04 | 20.97 |
| 2006-08-03 | 24.19 |
| 2006-08-02 | 25.81 |
| 2006-08-01 | 27.42 |
| 2006-07-31 | 29.03 |
| 2006-07-28 | 29.03 |
| 2006-07-27 | 30.65 |
| 2006-07-26 | 33.87 |
| 2006-07-25 | 38.71 |
| 2006-07-24 | 41.94 |
| 2006-07-21 | 45.16 |
| 2006-07-20 | 43.55 |
| 2006-07-19 | 35.48 |
| 2006-07-18 | 32.26 |
| 2006-07-17 | 33.87 |
| 2006-07-14 | 35.48 |
| 2006-07-13 | 45.16 |
| 2006-07-12 | 45.16 |
| 2006-07-11 | 45.16 |
| 2006-07-10 | 45.16 |
| 2006-07-07 | 45.16 |
| 2006-07-06 | 45.16 |
| 2006-07-05 | 45.16 |
| 2006-07-04 | 45.16 |
| 2006-07-03 | 45.16 |
| 2006-06-30 | 45.16 |
| 2006-06-29 | 45.16 |
| 2006-06-28 | 45.16 |
| 2006-06-27 | 45.16 |
| 2006-06-26 | 45.16 |
| 2006-06-23 | 45.16 |
| 2006-06-22 | 45.16 |
| 2006-06-21 | 45.16 |
| 2006-06-20 | 45.16 |
| 2006-06-19 | 45.16 |
| 2006-06-16 | 45.16 |
| 2006-06-15 | 45.16 |
| 2006-06-14 | 45.16 |
| 2006-06-13 | 45.16 |
| 2006-06-12 | 45.16 |
| 2006-06-09 | 45.16 |
| 2006-06-08 | 37.10 |
| 2006-06-07 | 40.32 |
| 2006-06-06 | 27.42 |
| 2006-06-05 | 25.81 |
| 2006-06-02 | 25.81 |
| 2006-06-01 | 20.97 |
| 2006-05-30 | 24.19 |
| 2006-05-29 | 27.42 |
| 2006-05-26 | 30.65 |
| 2006-05-25 | 24.19 |
| 2006-05-24 | 17.74 |
| 2006-05-23 | 4.84 |
| 2006-05-22 | 8.06 |
| 2006-05-19 | 12.90 |
| 2006-05-18 | 12.90 |
| 2006-05-17 | 16.13 |
| 2006-05-16 | 9.68 |
| 2006-05-15 | 12.90 |
| 2006-05-12 | 14.52 |
| 2006-05-11 | 12.90 |
| 2006-05-10 | 12.90 |
| 2006-05-09 | 12.90 |
| 2006-05-08 | 8.06 |
| 2006-05-04 | 16.13 |
| 2006-05-03 | 19.35 |
| 2006-05-02 | 22.58 |
| 2006-04-28 | 22.58 |
| 2006-04-27 | 12.90 |
| 2006-04-26 | 9.68 |
| 2006-04-25 | 3.23 |
| 2006-04-24 | 9.68 |
| 2006-04-21 | 14.52 |
| 2006-04-20 | 14.52 |
| 2006-04-19 | 16.13 |
| 2006-04-18 | 25.81 |
| 2006-04-13 | 11.29 |
| 2006-04-12 | 12.90 |
| 2006-04-11 | 17.74 |
| 2006-04-10 | 0.00 |
| 2006-04-07 | -4.84 |
| 2006-04-06 | -3.23 |
| 2006-04-04 | -8.06 |
| 2006-04-03 | -4.84 |
| 2006-03-31 | -9.68 |
| 2006-03-30 | -14.52 |
| 2006-03-29 | -19.35 |
| 2006-03-28 | -19.35 |
| 2006-03-27 | -20.16 |
| 2006-03-24 | -19.35 |
| 2006-03-23 | -20.16 |
| 2006-03-22 | -22.58 |
| 2006-03-21 | -19.35 |
| 2006-03-20 | -17.74 |
| 2006-03-17 | -17.74 |
| 2006-03-16 | -16.13 |
| 2006-03-15 | -14.52 |
| 2006-03-14 | -22.58 |
| 2006-03-13 | -20.16 |
| 2006-03-10 | -33.06 |
| 2006-03-09 | -37.10 |
| 2006-03-08 | -37.10 |
| 2006-03-07 | -37.10 |
| 2006-03-06 | -34.68 |
| 2006-03-03 | -34.68 |
| 2006-03-02 | -40.32 |
| 2006-03-01 | -38.71 |
| 2006-02-28 | -37.10 |
| 2006-02-27 | -34.68 |
| 2006-02-24 | -35.48 |
| 2006-02-23 | -32.26 |
| 2006-02-22 | -30.65 |
| 2006-02-21 | -30.65 |
| 2006-02-20 | -29.03 |
| 2006-02-17 | -29.84 |
| 2006-02-16 | -28.23 |
| 2006-02-15 | -28.23 |
| 2006-02-14 | -28.23 |
| 2006-02-13 | -29.84 |
| 2006-02-10 | -25.81 |
| 2006-02-09 | -26.61 |
| 2006-02-08 | -25.81 |
| 2006-02-07 | -26.61 |
| 2006-02-06 | -25.81 |
| 2006-02-03 | -31.45 |
| 2006-02-02 | -20.97 |
| 2006-02-01 | -24.19 |
| 2006-01-27 | -35.48 |
| 2006-01-26 | -51.61 |
| 2006-01-25 | -54.84 |
| 2006-01-24 | -54.03 |
| 2006-01-23 | -54.84 |
| 2006-01-20 | -54.84 |
| 2006-01-19 | -54.03 |
| 2006-01-18 | -56.45 |
| 2006-01-17 | -54.84 |
| 2006-01-16 | -53.23 |
| 2006-01-13 | -54.84 |
| 2006-01-12 | -53.23 |
| 2006-01-11 | -53.23 |
| 2006-01-10 | -53.23 |
| 2006-01-09 | -53.23 |
| 2006-01-06 | -50.81 |
| 2006-01-05 | -54.03 |
| 2006-01-04 | -60.16 |
| 2006-01-03 | -54.84 |
| 2005-12-30 | -41.94 |
| 2005-12-29 | -45.97 |
| 2005-12-28 | -45.16 |
| 2005-12-23 | -44.35 |
| 2005-12-22 | -43.55 |
| 2005-12-21 | -43.55 |
| 2005-12-20 | -41.94 |
| 2005-12-19 | -41.94 |
| 2005-12-16 | -41.13 |
| 2005-12-15 | -43.55 |
| 2005-12-14 | -43.55 |
| 2005-12-13 | -45.16 |
| 2005-12-12 | -43.55 |
| 2005-12-09 | -42.74 |
| 2005-12-08 | -41.94 |
| 2005-12-07 | -41.13 |
| 2005-12-06 | -41.13 |
| 2005-12-05 | -40.32 |
| 2005-12-02 | -40.32 |
| 2005-12-01 | -42.74 |
| 2005-11-30 | -43.55 |
| 2005-11-29 | -44.35 |
| 2005-11-28 | -43.55 |
| 2005-11-25 | -43.55 |
| 2005-11-24 | -43.55 |
| 2005-11-23 | -43.55 |
| 2005-11-22 | -41.94 |
| 2005-11-21 | -43.55 |
| 2005-11-18 | -45.16 |
| 2005-11-17 | -44.35 |
| 2005-11-16 | -44.35 |
| 2005-11-15 | -43.55 |
| 2005-11-14 | -43.55 |
| 2005-11-11 | -41.13 |
| 2005-11-10 | -41.94 |
| 2005-11-09 | -43.55 |
| 2005-11-08 | -44.35 |
| 2005-11-07 | -45.16 |
| 2005-11-04 | -41.13 |
| 2005-11-03 | -41.94 |
| 2005-11-02 | -40.32 |
| 2005-11-01 | -41.94 |
| 2005-10-31 | -45.97 |
| 2005-10-28 | -45.16 |
| 2005-10-27 | -43.55 |
| 2005-10-26 | -41.94 |
| 2005-10-25 | -37.10 |
| 2005-10-24 | -33.87 |
| 2005-10-21 | -30.65 |
| 2005-10-20 | -28.23 |
| 2005-10-19 | -27.42 |
| 2005-10-18 | -24.19 |
| 2005-10-17 | -27.42 |
| 2005-10-14 | -23.39 |
| 2005-10-13 | -20.16 |
| 2005-10-12 | -27.42 |
| 2005-10-10 | -14.52 |
| 2005-10-07 | -17.74 |
| 2005-10-06 | -27.42 |
| 2005-10-05 | -31.45 |
| 2005-10-04 | -32.26 |
| 2005-10-03 | -31.45 |
| 2005-09-30 | -33.06 |
| 2005-09-29 | -29.84 |
| 2005-09-28 | -29.84 |
| 2005-09-27 | -28.23 |
| 2005-09-26 | -24.19 |
| 2005-09-23 | -22.58 |
| 2005-09-22 | -20.97 |
| 2005-09-21 | -17.74 |
| 2005-09-20 | -14.52 |
| 2005-09-16 | -14.52 |
| 2005-09-15 | -14.52 |
| 2005-09-14 | -9.68 |
| 2005-09-13 | -9.68 |
| 2005-09-12 | -12.90 |
| 2005-09-09 | -12.90 |
| 2005-09-08 | -11.29 |
| 2005-09-07 | -11.29 |
| 2005-09-06 | -9.68 |
| 2005-09-05 | -8.06 |
| 2005-09-02 | -6.45 |
| 2005-09-01 | -11.29 |
| 2005-08-31 | -12.90 |
| 2005-08-30 | -12.90 |
| 2005-08-29 | -12.90 |
| 2005-08-26 | -12.90 |
| 2005-08-25 | -11.29 |
| 2005-08-24 | -12.90 |
| 2005-08-23 | -9.68 |
| 2005-08-22 | -9.68 |
| 2005-08-19 | -8.06 |
| 2005-08-18 | -8.06 |
| 2005-08-17 | -3.23 |
| 2005-08-16 | -3.23 |
| 2005-08-15 | -4.84 |
| 2005-08-12 | -11.29 |
| 2005-08-11 | -11.29 |
| 2005-08-10 | -8.06 |
| 2005-08-09 | -4.84 |
| 2005-08-08 | -1.61 |
| 2005-08-05 | -6.45 |
| 2005-08-04 | -4.84 |
| 2005-08-03 | -3.23 |
| 2005-08-02 | -8.06 |
| 2005-08-01 | -3.23 |
| 2005-07-29 | 1.61 |
| 2005-07-28 | 4.84 |
| 2005-07-27 | 8.06 |
| 2005-07-26 | 12.90 |
| 2005-07-25 | 16.13 |
| 2005-07-22 | 16.13 |
| 2005-07-21 | 19.35 |
| 2005-07-20 | 17.74 |
| 2005-07-19 | 17.74 |
| 2005-07-18 | 19.35 |
| 2005-07-15 | 19.35 |
| 2005-07-14 | 24.19 |
| 2005-07-13 | 27.42 |
| 2005-07-12 | 29.03 |
| 2005-07-11 | 30.65 |
| 2005-07-08 | 30.65 |
| 2005-07-07 | 29.03 |
| 2005-07-06 | 33.87 |
| 2005-07-05 | 32.26 |
| 2005-07-04 | 29.03 |
| 2005-06-30 | 29.03 |
| 2005-06-29 | 32.26 |
| 2005-06-28 | 30.65 |
| 2005-06-27 | 29.03 |
| 2005-06-24 | 32.26 |
| 2005-06-23 | 33.87 |
| 2005-06-22 | 32.26 |
| 2005-06-21 | 33.87 |
| 2005-06-20 | 30.65 |
| 2005-06-17 | 27.42 |
| 2005-06-16 | 25.81 |
| 2005-06-15 | 29.03 |
| 2005-06-14 | 30.65 |
| 2005-06-13 | 33.87 |
| 2005-06-10 | 32.26 |
| 2005-06-09 | 24.19 |
| 2005-06-08 | 22.58 |
| 2005-06-07 | 25.81 |
| 2005-06-06 | 25.81 |
| 2005-06-03 | 19.35 |
| 2005-06-02 | 16.13 |
| 2005-06-01 | 17.74 |
| 2005-05-31 | 17.74 |
| 2005-05-30 | 20.97 |
| 2005-05-27 | 24.19 |
| 2005-05-26 | 22.58 |
| 2005-05-25 | 19.35 |
| 2005-05-24 | 22.58 |
| 2005-05-23 | 25.81 |
| 2005-05-20 | 27.42 |
| 2005-05-19 | 24.19 |
| 2005-05-18 | 12.90 |
| 2005-05-17 | 11.29 |
| 2005-05-13 | 11.29 |
| 2005-05-12 | 14.52 |
| 2005-05-11 | 12.90 |
| 2005-05-10 | 17.74 |
| 2005-05-09 | 22.58 |
| 2005-05-06 | 17.74 |
| 2005-05-05 | 9.68 |
| 2005-05-04 | 17.74 |
| 2005-05-03 | 17.74 |
| 2005-04-29 | 19.35 |
| 2005-04-28 | 20.97 |
| 2005-04-27 | 17.74 |
| 2005-04-26 | 24.19 |
| 2005-04-25 | 27.42 |
| 2005-04-22 | 27.42 |
| 2005-04-21 | 27.42 |
| 2005-04-20 | 27.42 |
| 2005-04-19 | 32.26 |
| 2005-04-18 | 32.26 |
| 2005-04-15 | 33.87 |
| 2005-04-14 | 38.71 |
| 2005-04-13 | 27.42 |
| 2005-04-12 | 27.42 |
| 2005-04-11 | 30.65 |
| 2005-04-08 | 33.87 |
| 2005-04-07 | 35.48 |
| 2005-04-06 | 38.71 |
| 2005-04-04 | 33.87 |
| 2005-04-01 | 37.10 |
| 2005-03-31 | 27.42 |
| 2005-03-30 | 27.42 |
| 2005-03-29 | 30.65 |
| 2005-03-24 | 35.48 |
| 2005-03-23 | 40.32 |
| 2005-03-22 | 27.42 |
| 2005-03-21 | 33.87 |
| 2005-03-18 | 33.87 |
| 2005-03-17 | 41.94 |
| 2005-03-16 | 41.94 |
| 2005-03-15 | 45.16 |
| 2005-03-14 | 48.39 |
| 2005-03-11 | 38.71 |
| 2005-03-10 | 50.00 |
| 2005-03-09 | 61.29 |
| 2005-03-08 | 53.23 |
| 2005-03-07 | 4.84 |
| 2005-03-04 | 4.84 |
| 2005-03-03 | 4.84 |
| 2005-03-02 | 4.84 |
| 2005-03-01 | 4.84 |
| 2005-02-28 | 4.84 |
| 2005-02-25 | 4.84 |
| 2005-02-24 | 4.84 |
| 2005-02-23 | 4.84 |
| 2005-02-22 | 4.84 |
| 2005-02-21 | 4.84 |
| 2005-02-18 | 4.84 |
| 2005-02-17 | 4.84 |
| 2005-02-16 | 4.84 |
| 2005-02-15 | 4.84 |
| 2005-02-14 | 4.84 |
| 2005-02-08 | 4.84 |
| 2005-02-07 | 4.84 |
| 2005-02-04 | -16.13 |
| 2005-02-03 | -19.35 |
| 2005-02-02 | -17.74 |
| 2005-02-01 | -19.35 |
| 2005-01-31 | -19.35 |
| 2005-01-28 | -19.35 |
| 2005-01-27 | -17.74 |
| 2005-01-26 | -16.13 |
| 2005-01-25 | -12.90 |
| 2005-01-24 | -14.52 |
| 2005-01-21 | -9.68 |
| 2005-01-20 | -12.90 |
| 2005-01-19 | -9.68 |
| 2005-01-18 | -8.06 |
| 2005-01-17 | -3.23 |
| 2005-01-14 | -6.45 |
| 2005-01-13 | -6.45 |
| 2005-01-12 | -3.23 |
| 2005-01-11 | -3.23 |
| 2005-01-10 | -3.23 |
| 2005-01-07 | -3.23 |
| 2005-01-06 | 3.23 |
| 2005-01-05 | 1.61 |
| 2005-01-04 | 0.00 |
| 2005-01-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy