Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00613 | 1993-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0613 % |
|---|---|
| 2025-08-25 | 363.70 |
| 2025-08-22 | 362.17 |
| 2025-08-21 | 343.80 |
| 2025-08-20 | 351.46 |
| 2025-08-19 | 343.80 |
| 2025-08-18 | 352.99 |
| 2025-08-15 | 343.80 |
| 2025-08-14 | 349.93 |
| 2025-08-13 | 346.87 |
| 2025-08-12 | 339.21 |
| 2025-08-11 | 343.80 |
| 2025-08-08 | 349.93 |
| 2025-08-07 | 346.87 |
| 2025-08-06 | 343.80 |
| 2025-08-05 | 343.80 |
| 2025-08-04 | 323.91 |
| 2025-08-01 | 313.20 |
| 2025-07-31 | 331.56 |
| 2025-07-30 | 346.87 |
| 2025-07-29 | 337.68 |
| 2025-07-28 | 320.85 |
| 2025-07-25 | 274.94 |
| 2025-07-24 | 239.74 |
| 2025-07-23 | 236.68 |
| 2025-07-22 | 235.15 |
| 2025-07-21 | 236.68 |
| 2025-07-18 | 239.74 |
| 2025-07-17 | 244.33 |
| 2025-07-16 | 233.62 |
| 2025-07-15 | 242.80 |
| 2025-07-14 | 212.19 |
| 2025-07-11 | 203.01 |
| 2025-07-10 | 201.48 |
| 2025-07-09 | 193.83 |
| 2025-07-08 | 199.95 |
| 2025-07-07 | 201.48 |
| 2025-07-04 | 201.48 |
| 2025-07-03 | 209.13 |
| 2025-07-02 | 215.25 |
| 2025-06-30 | 203.01 |
| 2025-06-27 | 204.54 |
| 2025-06-26 | 204.54 |
| 2025-06-25 | 204.54 |
| 2025-06-24 | 207.60 |
| 2025-06-23 | 193.83 |
| 2025-06-20 | 177.00 |
| 2025-06-19 | 166.28 |
| 2025-06-18 | 152.51 |
| 2025-06-17 | 163.22 |
| 2025-06-16 | 167.81 |
| 2025-06-13 | 177.00 |
| 2025-06-12 | 186.18 |
| 2025-06-11 | 195.36 |
| 2025-06-10 | 189.24 |
| 2025-06-09 | 166.28 |
| 2025-06-06 | 149.45 |
| 2025-06-05 | 79.05 |
| 2025-06-04 | 60.69 |
| 2025-06-03 | 56.10 |
| 2025-06-02 | 59.16 |
| 2025-05-30 | 49.98 |
| 2025-05-29 | 49.98 |
| 2025-05-28 | 39.26 |
| 2025-05-27 | 42.32 |
| 2025-05-26 | 45.38 |
| 2025-05-23 | 45.38 |
| 2025-05-22 | 33.14 |
| 2025-05-21 | 37.73 |
| 2025-05-20 | 37.73 |
| 2025-05-19 | 43.85 |
| 2025-05-16 | 37.73 |
| 2025-05-15 | 37.73 |
| 2025-05-14 | 40.79 |
| 2025-05-13 | 33.14 |
| 2025-05-12 | 31.61 |
| 2025-05-09 | 31.61 |
| 2025-05-08 | -3.59 |
| 2025-05-07 | -18.89 |
| 2025-05-06 | -0.53 |
| 2025-05-02 | -31.13 |
| 2025-04-30 | -49.50 |
| 2025-04-29 | -58.68 |
| 2025-04-28 | -64.34 |
| 2025-04-25 | -66.03 |
| 2025-04-24 | -66.94 |
| 2025-04-23 | -67.40 |
| 2025-04-22 | -68.02 |
| 2025-04-17 | -69.09 |
| 2025-04-16 | -69.85 |
| 2025-04-15 | -68.32 |
| 2025-04-14 | -66.64 |
| 2025-04-11 | -66.64 |
| 2025-04-10 | -68.47 |
| 2025-04-09 | -69.39 |
| 2025-04-08 | -69.70 |
| 2025-04-07 | -72.15 |
| 2025-04-03 | -72.15 |
| 2025-04-02 | -74.75 |
| 2025-04-01 | -73.68 |
| 2025-03-31 | -73.68 |
| 2025-03-28 | -73.68 |
| 2025-03-27 | -75.51 |
| 2025-03-26 | -75.51 |
| 2025-03-25 | -75.51 |
| 2025-03-24 | -76.89 |
| 2025-03-21 | -77.04 |
| 2025-03-20 | -76.13 |
| 2025-03-19 | -73.98 |
| 2025-03-18 | -73.98 |
| 2025-03-17 | -72.45 |
| 2025-03-14 | -69.70 |
| 2025-03-13 | -67.10 |
| 2025-03-12 | -67.10 |
| 2025-03-11 | -70.92 |
| 2025-03-10 | -70.77 |
| 2025-03-07 | -70.77 |
| 2025-03-06 | -70.46 |
| 2025-03-05 | -69.55 |
| 2025-03-04 | -69.55 |
| 2025-03-03 | -69.55 |
| 2025-02-28 | -69.39 |
| 2025-02-27 | -69.85 |
| 2025-02-26 | -69.70 |
| 2025-02-25 | -69.55 |
| 2025-02-24 | -69.24 |
| 2025-02-21 | -67.86 |
| 2025-02-20 | -67.86 |
| 2025-02-19 | -67.86 |
| 2025-02-18 | -69.24 |
| 2025-02-17 | -68.93 |
| 2025-02-14 | -68.78 |
| 2025-02-13 | -68.47 |
| 2025-02-12 | -68.47 |
| 2025-02-11 | -68.47 |
| 2025-02-10 | -68.47 |
| 2025-02-07 | -67.86 |
| 2025-02-06 | -67.86 |
| 2025-02-05 | -68.02 |
| 2025-02-04 | -68.02 |
| 2025-02-03 | -66.94 |
| 2025-01-28 | -67.86 |
| 2025-01-27 | -68.02 |
| 2025-01-24 | -67.86 |
| 2025-01-23 | -65.87 |
| 2025-01-22 | -65.87 |
| 2025-01-21 | -64.95 |
| 2025-01-20 | -64.95 |
| 2025-01-17 | -64.95 |
| 2025-01-16 | -66.33 |
| 2025-01-15 | -66.64 |
| 2025-01-14 | -66.64 |
| 2025-01-13 | -66.64 |
| 2025-01-10 | -65.11 |
| 2025-01-09 | -64.95 |
| 2025-01-08 | -64.50 |
| 2025-01-07 | -64.19 |
| 2025-01-06 | -63.12 |
| 2025-01-03 | -63.12 |
| 2025-01-02 | -63.12 |
| 2024-12-31 | -63.12 |
| 2024-12-30 | -61.74 |
| 2024-12-27 | -60.21 |
| 2024-12-24 | -58.68 |
| 2024-12-23 | -64.80 |
| 2024-12-20 | -64.04 |
| 2024-12-19 | -64.04 |
| 2024-12-18 | -64.50 |
| 2024-12-17 | -64.50 |
| 2024-12-16 | -64.50 |
| 2024-12-13 | -64.50 |
| 2024-12-12 | -64.80 |
| 2024-12-11 | -64.04 |
| 2024-12-10 | -64.65 |
| 2024-12-09 | -64.65 |
| 2024-12-06 | -64.04 |
| 2024-12-05 | -64.04 |
| 2024-12-04 | -63.58 |
| 2024-12-03 | -62.05 |
| 2024-12-02 | -62.66 |
| 2024-11-29 | -61.89 |
| 2024-11-28 | -61.89 |
| 2024-11-27 | -61.89 |
| 2024-11-26 | -61.89 |
| 2024-11-25 | -61.89 |
| 2024-11-22 | -61.89 |
| 2024-11-21 | -61.89 |
| 2024-11-20 | -61.89 |
| 2024-11-19 | -60.98 |
| 2024-11-18 | -60.98 |
| 2024-11-15 | -60.98 |
| 2024-11-14 | -62.51 |
| 2024-11-13 | -62.51 |
| 2024-11-12 | -62.51 |
| 2024-11-11 | -61.74 |
| 2024-11-08 | -61.74 |
| 2024-11-07 | -61.74 |
| 2024-11-06 | -58.68 |
| 2024-11-05 | -59.45 |
| 2024-11-04 | -59.45 |
| 2024-11-01 | -60.98 |
| 2024-10-31 | -62.35 |
| 2024-10-30 | -58.68 |
| 2024-10-29 | -58.68 |
| 2024-10-28 | -58.68 |
| 2024-10-25 | -58.68 |
| 2024-10-24 | -60.98 |
| 2024-10-23 | -60.98 |
| 2024-10-22 | -57.15 |
| 2024-10-21 | -57.92 |
| 2024-10-18 | -56.38 |
| 2024-10-17 | -56.38 |
| 2024-10-16 | -56.38 |
| 2024-10-15 | -56.38 |
| 2024-10-14 | -55.62 |
| 2024-10-10 | -59.45 |
| 2024-10-09 | -59.45 |
| 2024-10-08 | -59.45 |
| 2024-10-07 | -54.85 |
| 2024-10-04 | -59.45 |
| 2024-10-03 | -57.15 |
| 2024-10-02 | -63.42 |
| 2024-09-30 | -63.58 |
| 2024-09-27 | -63.27 |
| 2024-09-26 | -63.88 |
| 2024-09-25 | -63.12 |
| 2024-09-24 | -62.20 |
| 2024-09-23 | -62.20 |
| 2024-09-20 | -62.20 |
| 2024-09-19 | -62.51 |
| 2024-09-17 | -62.51 |
| 2024-09-16 | -62.51 |
| 2024-09-13 | -62.51 |
| 2024-09-12 | -62.51 |
| 2024-09-11 | -61.74 |
| 2024-09-10 | -60.98 |
| 2024-09-09 | -62.05 |
| 2024-09-05 | -62.05 |
| 2024-09-04 | -62.05 |
| 2024-09-03 | -62.66 |
| 2024-09-02 | -62.66 |
| 2024-08-30 | -63.12 |
| 2024-08-29 | -63.12 |
| 2024-08-28 | -62.97 |
| 2024-08-27 | -62.97 |
| 2024-08-26 | -62.35 |
| 2024-08-23 | -61.74 |
| 2024-08-22 | -61.74 |
| 2024-08-21 | -60.21 |
| 2024-08-20 | -58.68 |
| 2024-08-19 | -57.15 |
| 2024-08-16 | -57.15 |
| 2024-08-15 | -58.68 |
| 2024-08-14 | -58.68 |
| 2024-08-13 | -60.21 |
| 2024-08-12 | -60.21 |
| 2024-08-09 | -60.98 |
| 2024-08-08 | -60.98 |
| 2024-08-07 | -61.89 |
| 2024-08-06 | -62.05 |
| 2024-08-05 | -62.05 |
| 2024-08-02 | -62.05 |
| 2024-08-01 | -62.05 |
| 2024-07-31 | -61.74 |
| 2024-07-30 | -61.89 |
| 2024-07-29 | -61.89 |
| 2024-07-26 | -61.89 |
| 2024-07-25 | -61.89 |
| 2024-07-24 | -62.05 |
| 2024-07-23 | -60.98 |
| 2024-07-22 | -59.45 |
| 2024-07-19 | -54.85 |
| 2024-07-18 | -56.38 |
| 2024-07-17 | -56.38 |
| 2024-07-16 | -57.92 |
| 2024-07-15 | -57.92 |
| 2024-07-12 | -57.92 |
| 2024-07-11 | -59.45 |
| 2024-07-10 | -59.45 |
| 2024-07-09 | -59.45 |
| 2024-07-08 | -59.45 |
| 2024-07-05 | -59.45 |
| 2024-07-04 | -59.45 |
| 2024-07-03 | -60.21 |
| 2024-07-02 | -60.21 |
| 2024-06-28 | -60.21 |
| 2024-06-27 | -60.21 |
| 2024-06-26 | -60.21 |
| 2024-06-25 | -56.38 |
| 2024-06-24 | -58.68 |
| 2024-06-21 | -54.85 |
| 2024-06-20 | -55.62 |
| 2024-06-19 | -56.38 |
| 2024-06-18 | -56.38 |
| 2024-06-17 | -57.92 |
| 2024-06-14 | -57.92 |
| 2024-06-13 | -57.92 |
| 2024-06-12 | -57.92 |
| 2024-06-11 | -57.92 |
| 2024-06-07 | -57.92 |
| 2024-06-06 | -58.68 |
| 2024-06-05 | -57.92 |
| 2024-06-04 | -55.62 |
| 2024-06-03 | -55.62 |
| 2024-05-31 | -55.62 |
| 2024-05-30 | -55.62 |
| 2024-05-29 | -54.09 |
| 2024-05-28 | -54.09 |
| 2024-05-27 | -54.09 |
| 2024-05-24 | -51.79 |
| 2024-05-23 | -50.26 |
| 2024-05-22 | -62.81 |
| 2024-05-21 | -68.47 |
| 2024-05-20 | -68.47 |
| 2024-05-17 | -68.47 |
| 2024-05-16 | -68.47 |
| 2024-05-14 | -68.78 |
| 2024-05-13 | -68.47 |
| 2024-05-10 | -68.47 |
| 2024-05-09 | -67.56 |
| 2024-05-08 | -67.56 |
| 2024-05-07 | -67.56 |
| 2024-05-06 | -68.78 |
| 2024-05-03 | -68.78 |
| 2024-05-02 | -68.93 |
| 2024-04-30 | -67.86 |
| 2024-04-29 | -67.86 |
| 2024-04-26 | -67.86 |
| 2024-04-25 | -67.10 |
| 2024-04-24 | -67.10 |
| 2024-04-23 | -67.10 |
| 2024-04-22 | -67.10 |
| 2024-04-19 | -67.10 |
| 2024-04-18 | -67.10 |
| 2024-04-17 | -67.10 |
| 2024-04-16 | -67.10 |
| 2024-04-15 | -67.10 |
| 2024-04-12 | -68.02 |
| 2024-04-11 | -68.02 |
| 2024-04-10 | -68.02 |
| 2024-04-09 | -68.17 |
| 2024-04-08 | -67.10 |
| 2024-04-05 | -66.33 |
| 2024-04-03 | -66.03 |
| 2024-04-02 | -66.03 |
| 2024-03-28 | -66.03 |
| 2024-03-27 | -66.03 |
| 2024-03-26 | -66.03 |
| 2024-03-25 | -66.03 |
| 2024-03-22 | -66.03 |
| 2024-03-21 | -67.40 |
| 2024-03-20 | -67.40 |
| 2024-03-19 | -67.40 |
| 2024-03-18 | -67.40 |
| 2024-03-15 | -63.27 |
| 2024-03-14 | -63.27 |
| 2024-03-13 | -61.74 |
| 2024-03-12 | -62.05 |
| 2024-03-11 | -60.21 |
| 2024-03-08 | -60.21 |
| 2024-03-07 | -56.38 |
| 2024-03-06 | -56.38 |
| 2024-03-05 | -56.38 |
| 2024-03-04 | -56.38 |
| 2024-03-01 | -56.38 |
| 2024-02-29 | -56.38 |
| 2024-02-28 | -55.62 |
| 2024-02-27 | -54.09 |
| 2024-02-26 | -57.92 |
| 2024-02-23 | -54.85 |
| 2024-02-22 | -53.32 |
| 2024-02-21 | -53.32 |
| 2024-02-20 | -44.91 |
| 2024-02-19 | -51.79 |
| 2024-02-16 | -46.44 |
| 2024-02-15 | -50.26 |
| 2024-02-14 | -50.26 |
| 2024-02-09 | -50.26 |
| 2024-02-08 | -50.26 |
| 2024-02-07 | -50.26 |
| 2024-02-06 | -46.44 |
| 2024-02-05 | -46.44 |
| 2024-02-02 | -44.14 |
| 2024-02-01 | -44.14 |
| 2024-01-31 | -54.09 |
| 2024-01-30 | -54.09 |
| 2024-01-29 | -54.09 |
| 2024-01-26 | -54.09 |
| 2024-01-25 | -54.09 |
| 2024-01-24 | -55.62 |
| 2024-01-23 | -49.50 |
| 2024-01-22 | -46.44 |
| 2024-01-19 | -49.50 |
| 2024-01-18 | -49.50 |
| 2024-01-17 | -47.20 |
| 2024-01-16 | -47.20 |
| 2024-01-15 | -50.26 |
| 2024-01-12 | -44.91 |
| 2024-01-11 | -44.91 |
| 2024-01-10 | -44.91 |
| 2024-01-09 | -44.91 |
| 2024-01-08 | -44.14 |
| 2024-01-05 | -42.61 |
| 2024-01-04 | -42.61 |
| 2024-01-03 | -41.08 |
| 2024-01-02 | -41.08 |
| 2023-12-29 | -41.08 |
| 2023-12-28 | -47.20 |
| 2023-12-27 | -47.20 |
| 2023-12-22 | -44.14 |
| 2023-12-21 | -41.08 |
| 2023-12-20 | -43.38 |
| 2023-12-19 | -44.91 |
| 2023-12-18 | -45.67 |
| 2023-12-15 | -44.91 |
| 2023-12-14 | -43.38 |
| 2023-12-13 | -43.38 |
| 2023-12-12 | -43.38 |
| 2023-12-11 | -40.32 |
| 2023-12-08 | -40.32 |
| 2023-12-07 | -39.55 |
| 2023-12-06 | -38.02 |
| 2023-12-05 | -37.26 |
| 2023-12-04 | -37.26 |
| 2023-12-01 | -35.72 |
| 2023-11-30 | -35.72 |
| 2023-11-29 | -35.72 |
| 2023-11-28 | -35.72 |
| 2023-11-27 | -38.79 |
| 2023-11-24 | -38.79 |
| 2023-11-23 | -38.79 |
| 2023-11-22 | -34.96 |
| 2023-11-21 | -38.02 |
| 2023-11-20 | -38.02 |
| 2023-11-17 | -38.02 |
| 2023-11-16 | -38.02 |
| 2023-11-15 | -38.02 |
| 2023-11-14 | -37.26 |
| 2023-11-13 | -37.26 |
| 2023-11-10 | -32.66 |
| 2023-11-09 | -32.66 |
| 2023-11-08 | -32.66 |
| 2023-11-07 | -35.72 |
| 2023-11-06 | -36.49 |
| 2023-11-03 | -32.66 |
| 2023-11-02 | -32.66 |
| 2023-11-01 | -34.96 |
| 2023-10-31 | -34.96 |
| 2023-10-30 | -35.72 |
| 2023-10-27 | -35.72 |
| 2023-10-26 | -32.66 |
| 2023-10-25 | -32.66 |
| 2023-10-24 | -32.66 |
| 2023-10-20 | -38.02 |
| 2023-10-19 | -38.02 |
| 2023-10-18 | -34.96 |
| 2023-10-17 | -34.96 |
| 2023-10-16 | -34.19 |
| 2023-10-13 | -34.19 |
| 2023-10-12 | -35.72 |
| 2023-10-11 | -33.43 |
| 2023-10-10 | -34.96 |
| 2023-10-09 | -34.19 |
| 2023-10-06 | -34.96 |
| 2023-10-05 | -34.96 |
| 2023-10-04 | -31.90 |
| 2023-10-03 | -31.90 |
| 2023-09-29 | -31.90 |
| 2023-09-28 | -31.90 |
| 2023-09-27 | -33.43 |
| 2023-09-26 | -25.78 |
| 2023-09-25 | -18.89 |
| 2023-09-22 | -23.48 |
| 2023-09-21 | -17.36 |
| 2023-09-20 | -23.48 |
| 2023-09-19 | -23.48 |
| 2023-09-18 | -20.42 |
| 2023-09-15 | -25.78 |
| 2023-09-14 | -20.42 |
| 2023-09-13 | -20.42 |
| 2023-09-12 | -20.42 |
| 2023-09-11 | -20.42 |
| 2023-09-07 | -20.42 |
| 2023-09-06 | -20.42 |
| 2023-09-05 | -31.13 |
| 2023-09-04 | -25.01 |
| 2023-08-31 | -20.42 |
| 2023-08-30 | -20.42 |
| 2023-08-29 | -20.42 |
| 2023-08-28 | -20.42 |
| 2023-08-25 | -20.42 |
| 2023-08-24 | -20.42 |
| 2023-08-23 | -28.07 |
| 2023-08-22 | -26.54 |
| 2023-08-21 | -29.60 |
| 2023-08-18 | -25.78 |
| 2023-08-17 | -28.07 |
| 2023-08-16 | -24.25 |
| 2023-08-15 | -23.48 |
| 2023-08-14 | -23.48 |
| 2023-08-11 | -23.48 |
| 2023-08-10 | -17.36 |
| 2023-08-09 | -17.36 |
| 2023-08-08 | -20.42 |
| 2023-08-07 | -11.24 |
| 2023-08-04 | -11.24 |
| 2023-08-03 | -11.24 |
| 2023-08-02 | -8.18 |
| 2023-08-01 | -8.18 |
| 2023-07-31 | -14.30 |
| 2023-07-28 | -14.30 |
| 2023-07-27 | -14.30 |
| 2023-07-26 | -14.30 |
| 2023-07-25 | -8.18 |
| 2023-07-24 | -12.77 |
| 2023-07-21 | -8.18 |
| 2023-07-20 | -14.30 |
| 2023-07-19 | -14.30 |
| 2023-07-18 | -8.18 |
| 2023-07-14 | -14.30 |
| 2023-07-13 | -11.24 |
| 2023-07-12 | -15.83 |
| 2023-07-11 | -12.77 |
| 2023-07-10 | -8.18 |
| 2023-07-07 | -8.18 |
| 2023-07-06 | -8.18 |
| 2023-07-05 | -8.18 |
| 2023-07-04 | -8.18 |
| 2023-07-03 | -8.18 |
| 2023-06-30 | -14.30 |
| 2023-06-29 | -15.83 |
| 2023-06-28 | -15.83 |
| 2023-06-27 | -14.30 |
| 2023-06-26 | -12.77 |
| 2023-06-23 | -12.77 |
| 2023-06-21 | -11.24 |
| 2023-06-20 | -14.30 |
| 2023-06-19 | -11.24 |
| 2023-06-16 | -3.59 |
| 2023-06-15 | -6.65 |
| 2023-06-14 | -6.65 |
| 2023-06-13 | -9.71 |
| 2023-06-12 | -5.12 |
| 2023-06-09 | -8.18 |
| 2023-06-08 | -8.18 |
| 2023-06-07 | -8.18 |
| 2023-06-06 | -14.30 |
| 2023-06-05 | -14.30 |
| 2023-06-02 | -14.30 |
| 2023-06-01 | -14.30 |
| 2023-05-31 | -20.42 |
| 2023-05-30 | -12.77 |
| 2023-05-29 | -12.77 |
| 2023-05-25 | -12.77 |
| 2023-05-24 | -18.89 |
| 2023-05-23 | -18.89 |
| 2023-05-22 | -3.59 |
| 2023-05-19 | -12.77 |
| 2023-05-18 | -12.77 |
| 2023-05-17 | -12.77 |
| 2023-05-16 | -12.77 |
| 2023-05-15 | -17.36 |
| 2023-05-12 | -17.36 |
| 2023-05-11 | -14.30 |
| 2023-05-10 | -8.18 |
| 2023-05-09 | -5.12 |
| 2023-05-08 | -3.59 |
| 2023-05-05 | -0.53 |
| 2023-05-04 | -8.18 |
| 2023-05-03 | -8.18 |
| 2023-05-02 | -3.59 |
| 2023-04-28 | -3.59 |
| 2023-04-27 | -9.71 |
| 2023-04-26 | -8.18 |
| 2023-04-25 | -14.30 |
| 2023-04-24 | -5.12 |
| 2023-04-21 | -6.65 |
| 2023-04-20 | -6.65 |
| 2023-04-19 | -6.65 |
| 2023-04-18 | -6.65 |
| 2023-04-17 | -6.65 |
| 2023-04-14 | -9.71 |
| 2023-04-13 | -15.83 |
| 2023-04-12 | -6.65 |
| 2023-04-11 | -5.12 |
| 2023-04-06 | -9.71 |
| 2023-04-04 | -12.77 |
| 2023-04-03 | -3.59 |
| 2023-03-31 | -3.59 |
| 2023-03-30 | -5.12 |
| 2023-03-29 | -3.59 |
| 2023-03-28 | -12.77 |
| 2023-03-27 | -12.77 |
| 2023-03-24 | -12.77 |
| 2023-03-23 | -12.77 |
| 2023-03-22 | -12.77 |
| 2023-03-21 | -12.77 |
| 2023-03-20 | -12.77 |
| 2023-03-17 | -12.77 |
| 2023-03-16 | -12.77 |
| 2023-03-15 | -9.71 |
| 2023-03-14 | -14.30 |
| 2023-03-13 | -11.24 |
| 2023-03-10 | -11.24 |
| 2023-03-09 | -11.24 |
| 2023-03-08 | -9.71 |
| 2023-03-07 | -17.36 |
| 2023-03-06 | -11.24 |
| 2023-03-03 | -11.24 |
| 2023-03-02 | -9.71 |
| 2023-03-01 | -9.71 |
| 2023-02-28 | -11.24 |
| 2023-02-27 | -17.36 |
| 2023-02-24 | -18.89 |
| 2023-02-23 | -18.89 |
| 2023-02-22 | -8.18 |
| 2023-02-21 | -8.18 |
| 2023-02-20 | -8.18 |
| 2023-02-17 | -8.18 |
| 2023-02-16 | -8.18 |
| 2023-02-15 | -8.18 |
| 2023-02-14 | -9.71 |
| 2023-02-13 | -3.59 |
| 2023-02-10 | 1.00 |
| 2023-02-09 | -3.59 |
| 2023-02-08 | -12.77 |
| 2023-02-07 | -17.36 |
| 2023-02-06 | -17.36 |
| 2023-02-03 | -20.42 |
| 2023-02-02 | -23.48 |
| 2023-02-01 | -18.89 |
| 2023-01-31 | -20.42 |
| 2023-01-30 | -17.36 |
| 2023-01-27 | -15.83 |
| 2023-01-26 | -15.83 |
| 2023-01-20 | -15.83 |
| 2023-01-19 | -23.48 |
| 2023-01-18 | -25.78 |
| 2023-01-17 | -28.84 |
| 2023-01-16 | -23.48 |
| 2023-01-13 | -18.89 |
| 2023-01-12 | -18.89 |
| 2023-01-11 | -18.89 |
| 2023-01-10 | -18.89 |
| 2023-01-09 | -23.48 |
| 2023-01-06 | -23.48 |
| 2023-01-05 | -23.48 |
| 2023-01-04 | -23.48 |
| 2023-01-03 | -23.48 |
| 2022-12-30 | -23.48 |
| 2022-12-29 | -23.48 |
| 2022-12-28 | -23.48 |
| 2022-12-23 | -23.48 |
| 2022-12-22 | -23.48 |
| 2022-12-21 | -23.48 |
| 2022-12-20 | -23.48 |
| 2022-12-19 | -24.25 |
| 2022-12-16 | -23.48 |
| 2022-12-15 | -23.48 |
| 2022-12-14 | -23.48 |
| 2022-12-13 | -27.31 |
| 2022-12-12 | -28.07 |
| 2022-12-09 | -23.48 |
| 2022-12-08 | -23.48 |
| 2022-12-07 | -28.07 |
| 2022-12-06 | -28.07 |
| 2022-12-05 | -28.07 |
| 2022-12-02 | -24.25 |
| 2022-12-01 | -24.25 |
| 2022-11-30 | -23.48 |
| 2022-11-29 | -31.13 |
| 2022-11-28 | -34.96 |
| 2022-11-25 | -34.96 |
| 2022-11-24 | -31.13 |
| 2022-11-23 | -31.13 |
| 2022-11-22 | -31.13 |
| 2022-11-21 | -34.96 |
| 2022-11-18 | -34.96 |
| 2022-11-17 | -34.96 |
| 2022-11-16 | -34.96 |
| 2022-11-15 | -33.43 |
| 2022-11-14 | -33.43 |
| 2022-11-11 | -33.43 |
| 2022-11-10 | -33.43 |
| 2022-11-09 | -34.96 |
| 2022-11-08 | -33.43 |
| 2022-11-07 | -33.43 |
| 2022-11-04 | -33.43 |
| 2022-11-03 | -34.96 |
| 2022-11-02 | -34.96 |
| 2022-11-01 | -34.96 |
| 2022-10-31 | -32.66 |
| 2022-10-28 | -32.66 |
| 2022-10-27 | -32.66 |
| 2022-10-26 | -32.66 |
| 2022-10-25 | -34.96 |
| 2022-10-24 | -32.66 |
| 2022-10-21 | -31.90 |
| 2022-10-20 | -31.90 |
| 2022-10-19 | -33.43 |
| 2022-10-18 | -34.96 |
| 2022-10-17 | -34.96 |
| 2022-10-14 | -34.96 |
| 2022-10-13 | -34.96 |
| 2022-10-12 | -34.96 |
| 2022-10-11 | -34.96 |
| 2022-10-10 | -34.96 |
| 2022-10-07 | -34.96 |
| 2022-10-06 | -34.96 |
| 2022-10-05 | -34.96 |
| 2022-10-03 | -34.96 |
| 2022-09-30 | -34.96 |
| 2022-09-29 | -34.96 |
| 2022-09-28 | -34.96 |
| 2022-09-27 | -34.96 |
| 2022-09-26 | -34.96 |
| 2022-09-23 | -34.96 |
| 2022-09-22 | -34.96 |
| 2022-09-21 | -34.96 |
| 2022-09-20 | -34.96 |
| 2022-09-19 | -34.96 |
| 2022-09-16 | -34.96 |
| 2022-09-15 | -34.96 |
| 2022-09-14 | -34.96 |
| 2022-09-13 | -34.96 |
| 2022-09-09 | -34.96 |
| 2022-09-08 | -34.96 |
| 2022-09-07 | -34.96 |
| 2022-09-06 | -34.96 |
| 2022-09-05 | -34.96 |
| 2022-09-02 | -34.96 |
| 2022-09-01 | -34.96 |
| 2022-08-31 | -34.96 |
| 2022-08-30 | -34.96 |
| 2022-08-29 | -34.96 |
| 2022-08-26 | -34.96 |
| 2022-08-25 | -34.96 |
| 2022-08-24 | -34.96 |
| 2022-08-23 | -34.96 |
| 2022-08-22 | -34.96 |
| 2022-08-19 | -34.96 |
| 2022-08-18 | -34.96 |
| 2022-08-17 | -34.96 |
| 2022-08-16 | -34.96 |
| 2022-08-15 | -31.90 |
| 2022-08-12 | -34.19 |
| 2022-08-11 | -31.90 |
| 2022-08-10 | -31.13 |
| 2022-08-09 | -31.13 |
| 2022-08-08 | -31.13 |
| 2022-08-05 | -31.13 |
| 2022-08-04 | -28.84 |
| 2022-08-03 | -28.84 |
| 2022-08-02 | -28.84 |
| 2022-08-01 | -28.84 |
| 2022-07-29 | -27.31 |
| 2022-07-28 | -27.31 |
| 2022-07-27 | -27.31 |
| 2022-07-26 | -27.31 |
| 2022-07-25 | -27.31 |
| 2022-07-22 | -27.31 |
| 2022-07-21 | -27.31 |
| 2022-07-20 | -28.07 |
| 2022-07-19 | -27.31 |
| 2022-07-18 | -27.31 |
| 2022-07-15 | -24.25 |
| 2022-07-14 | -23.48 |
| 2022-07-13 | -20.42 |
| 2022-07-12 | -20.42 |
| 2022-07-11 | -20.42 |
| 2022-07-08 | -23.48 |
| 2022-07-07 | -23.48 |
| 2022-07-06 | -23.48 |
| 2022-07-05 | -23.48 |
| 2022-07-04 | -25.78 |
| 2022-06-30 | -21.95 |
| 2022-06-29 | -20.42 |
| 2022-06-28 | -20.42 |
| 2022-06-27 | -21.95 |
| 2022-06-24 | -21.95 |
| 2022-06-23 | -17.36 |
| 2022-06-22 | -25.78 |
| 2022-06-21 | -26.54 |
| 2022-06-20 | -23.48 |
| 2022-06-17 | -32.66 |
| 2022-06-16 | -32.66 |
| 2022-06-15 | -28.07 |
| 2022-06-14 | -28.07 |
| 2022-06-13 | -31.13 |
| 2022-06-10 | -31.13 |
| 2022-06-09 | -34.19 |
| 2022-06-08 | -34.19 |
| 2022-06-07 | -34.19 |
| 2022-06-06 | -34.96 |
| 2022-06-02 | -34.96 |
| 2022-06-01 | -34.96 |
| 2022-05-31 | -34.96 |
| 2022-05-30 | -34.96 |
| 2022-05-27 | -34.96 |
| 2022-05-26 | -34.96 |
| 2022-05-25 | -34.96 |
| 2022-05-24 | -34.96 |
| 2022-05-23 | -34.96 |
| 2022-05-20 | -34.96 |
| 2022-05-19 | -34.96 |
| 2022-05-18 | -34.96 |
| 2022-05-17 | -34.96 |
| 2022-05-16 | -34.96 |
| 2022-05-13 | -34.96 |
| 2022-05-12 | -34.96 |
| 2022-05-11 | -34.96 |
| 2022-05-10 | -34.96 |
| 2022-05-06 | -34.96 |
| 2022-05-05 | -34.96 |
| 2022-05-04 | -34.96 |
| 2022-05-03 | -34.96 |
| 2022-04-29 | -34.96 |
| 2022-04-28 | -34.96 |
| 2022-04-27 | -34.96 |
| 2022-04-26 | -34.19 |
| 2022-04-25 | -34.19 |
| 2022-04-22 | -34.19 |
| 2022-04-21 | -34.19 |
| 2022-04-20 | -34.96 |
| 2022-04-19 | -34.96 |
| 2022-04-14 | -34.96 |
| 2022-04-13 | -34.96 |
| 2022-04-12 | -34.96 |
| 2022-04-11 | -31.90 |
| 2022-04-08 | -31.90 |
| 2022-04-07 | -31.90 |
| 2022-04-06 | -31.90 |
| 2022-04-04 | -31.90 |
| 2022-04-01 | -31.90 |
| 2022-03-31 | -31.90 |
| 2022-03-30 | -31.90 |
| 2022-03-29 | -31.90 |
| 2022-03-28 | -31.90 |
| 2022-03-25 | -31.90 |
| 2022-03-24 | -31.90 |
| 2022-03-23 | -31.90 |
| 2022-03-22 | -31.90 |
| 2022-03-21 | -31.90 |
| 2022-03-18 | -34.96 |
| 2022-03-17 | -40.32 |
| 2022-03-16 | -34.96 |
| 2022-03-15 | -35.72 |
| 2022-03-14 | -34.96 |
| 2022-03-11 | -34.96 |
| 2022-03-10 | -34.96 |
| 2022-03-09 | -34.96 |
| 2022-03-08 | -34.96 |
| 2022-03-07 | -34.96 |
| 2022-03-04 | -34.96 |
| 2022-03-03 | -34.96 |
| 2022-03-02 | -34.96 |
| 2022-03-01 | -35.72 |
| 2022-02-28 | -35.72 |
| 2022-02-25 | -35.72 |
| 2022-02-24 | -35.72 |
| 2022-02-23 | -35.72 |
| 2022-02-22 | -38.02 |
| 2022-02-21 | -36.49 |
| 2022-02-18 | -35.72 |
| 2022-02-17 | -35.72 |
| 2022-02-16 | -35.72 |
| 2022-02-15 | -38.79 |
| 2022-02-14 | -38.02 |
| 2022-02-11 | -35.72 |
| 2022-02-10 | -35.72 |
| 2022-02-09 | -35.72 |
| 2022-02-08 | -35.72 |
| 2022-02-07 | -36.49 |
| 2022-02-04 | -36.49 |
| 2022-01-31 | -36.49 |
| 2022-01-28 | -38.79 |
| 2022-01-27 | -38.79 |
| 2022-01-26 | -38.79 |
| 2022-01-25 | -38.79 |
| 2022-01-24 | -34.96 |
| 2022-01-21 | -38.02 |
| 2022-01-20 | -38.79 |
| 2022-01-19 | -31.90 |
| 2022-01-18 | -38.79 |
| 2022-01-17 | -36.49 |
| 2022-01-14 | -32.66 |
| 2022-01-13 | -35.72 |
| 2022-01-12 | -35.72 |
| 2022-01-11 | -30.37 |
| 2022-01-10 | -29.60 |
| 2022-01-07 | -29.60 |
| 2022-01-06 | -29.60 |
| 2022-01-05 | -29.60 |
| 2022-01-04 | -26.54 |
| 2022-01-03 | -26.54 |
| 2021-12-31 | -26.54 |
| 2021-12-30 | -26.54 |
| 2021-12-29 | -26.54 |
| 2021-12-28 | -26.54 |
| 2021-12-24 | -26.54 |
| 2021-12-23 | -26.54 |
| 2021-12-22 | -26.54 |
| 2021-12-21 | -26.54 |
| 2021-12-20 | -21.95 |
| 2021-12-17 | -21.95 |
| 2021-12-16 | -21.95 |
| 2021-12-15 | -17.36 |
| 2021-12-14 | -17.36 |
| 2021-12-13 | -23.48 |
| 2021-12-10 | -20.42 |
| 2021-12-09 | -21.95 |
| 2021-12-08 | -18.89 |
| 2021-12-07 | -17.36 |
| 2021-12-06 | -21.95 |
| 2021-12-03 | -18.89 |
| 2021-12-02 | -15.83 |
| 2021-12-01 | -15.83 |
| 2021-11-30 | -20.42 |
| 2021-11-29 | -20.42 |
| 2021-11-26 | -20.42 |
| 2021-11-25 | -15.83 |
| 2021-11-24 | -14.30 |
| 2021-11-23 | -14.30 |
| 2021-11-22 | -12.77 |
| 2021-11-19 | -18.89 |
| 2021-11-18 | -18.89 |
| 2021-11-17 | -15.83 |
| 2021-11-16 | -18.89 |
| 2021-11-15 | -12.77 |
| 2021-11-12 | -15.83 |
| 2021-11-11 | -20.42 |
| 2021-11-10 | -24.25 |
| 2021-11-09 | -23.48 |
| 2021-11-08 | -23.48 |
| 2021-11-05 | -20.42 |
| 2021-11-04 | -20.42 |
| 2021-11-03 | -23.48 |
| 2021-11-02 | -23.48 |
| 2021-11-01 | -23.48 |
| 2021-10-29 | -23.48 |
| 2021-10-28 | -23.48 |
| 2021-10-27 | -25.01 |
| 2021-10-26 | -25.01 |
| 2021-10-25 | -21.95 |
| 2021-10-22 | -18.89 |
| 2021-10-21 | -18.89 |
| 2021-10-20 | -18.89 |
| 2021-10-19 | -21.95 |
| 2021-10-18 | -21.95 |
| 2021-10-15 | -18.89 |
| 2021-10-12 | -18.89 |
| 2021-10-11 | -18.89 |
| 2021-10-08 | -23.48 |
| 2021-10-07 | -23.48 |
| 2021-10-06 | -23.48 |
| 2021-10-05 | -23.48 |
| 2021-10-04 | -20.42 |
| 2021-09-30 | -20.42 |
| 2021-09-29 | -20.42 |
| 2021-09-28 | -20.42 |
| 2021-09-27 | -27.31 |
| 2021-09-24 | -15.83 |
| 2021-09-23 | -23.48 |
| 2021-09-21 | -30.37 |
| 2021-09-20 | -29.60 |
| 2021-09-17 | -15.83 |
| 2021-09-16 | -20.42 |
| 2021-09-15 | -20.42 |
| 2021-09-14 | -20.42 |
| 2021-09-13 | -17.36 |
| 2021-09-10 | -20.42 |
| 2021-09-09 | -20.42 |
| 2021-09-08 | -20.42 |
| 2021-09-07 | -20.42 |
| 2021-09-06 | -18.89 |
| 2021-09-03 | -18.89 |
| 2021-09-02 | -18.89 |
| 2021-09-01 | -5.12 |
| 2021-08-31 | -15.83 |
| 2021-08-30 | -8.18 |
| 2021-08-27 | -9.71 |
| 2021-08-26 | -9.71 |
| 2021-08-25 | -12.77 |
| 2021-08-24 | -9.71 |
| 2021-08-23 | -8.18 |
| 2021-08-20 | 4.06 |
| 2021-08-19 | -0.53 |
| 2021-08-18 | -12.77 |
| 2021-08-17 | -14.30 |
| 2021-08-16 | -0.53 |
| 2021-08-13 | -0.53 |
| 2021-08-12 | -0.53 |
| 2021-08-11 | -8.18 |
| 2021-08-10 | -8.18 |
| 2021-08-09 | -5.12 |
| 2021-08-06 | -5.12 |
| 2021-08-05 | -8.18 |
| 2021-08-04 | -8.18 |
| 2021-08-03 | -5.12 |
| 2021-08-02 | -5.12 |
| 2021-07-30 | -8.18 |
| 2021-07-29 | -8.18 |
| 2021-07-28 | -8.18 |
| 2021-07-27 | -12.77 |
| 2021-07-26 | -8.18 |
| 2021-07-23 | -8.18 |
| 2021-07-22 | -8.18 |
| 2021-07-21 | -8.18 |
| 2021-07-20 | -8.18 |
| 2021-07-19 | -8.18 |
| 2021-07-16 | -5.12 |
| 2021-07-15 | -5.12 |
| 2021-07-14 | -8.18 |
| 2021-07-13 | -0.53 |
| 2021-07-12 | -0.53 |
| 2021-07-09 | -2.06 |
| 2021-07-08 | -2.06 |
| 2021-07-07 | -0.53 |
| 2021-07-06 | -0.53 |
| 2021-07-05 | -6.65 |
| 2021-07-02 | -5.12 |
| 2021-06-30 | -5.12 |
| 2021-06-29 | -3.59 |
| 2021-06-28 | -3.59 |
| 2021-06-25 | -0.53 |
| 2021-06-24 | 2.53 |
| 2021-06-23 | -8.18 |
| 2021-06-22 | -8.18 |
| 2021-06-21 | -3.59 |
| 2021-06-18 | -5.12 |
| 2021-06-17 | -0.53 |
| 2021-06-16 | -3.59 |
| 2021-06-15 | -2.06 |
| 2021-06-11 | 4.06 |
| 2021-06-10 | 4.06 |
| 2021-06-09 | 4.06 |
| 2021-06-08 | 4.06 |
| 2021-06-07 | 4.06 |
| 2021-06-04 | 5.59 |
| 2021-06-03 | 5.59 |
| 2021-06-02 | 8.66 |
| 2021-06-01 | 8.66 |
| 2021-05-31 | 8.66 |
| 2021-05-28 | 8.66 |
| 2021-05-27 | 14.78 |
| 2021-05-26 | 14.78 |
| 2021-05-25 | 4.06 |
| 2021-05-24 | 7.13 |
| 2021-05-21 | 7.13 |
| 2021-05-20 | 7.13 |
| 2021-05-18 | 7.13 |
| 2021-05-17 | 7.13 |
| 2021-05-14 | 7.13 |
| 2021-05-13 | 7.13 |
| 2021-05-12 | 7.13 |
| 2021-05-11 | 7.13 |
| 2021-05-10 | 13.25 |
| 2021-05-07 | 14.78 |
| 2021-05-06 | 14.78 |
| 2021-05-05 | 14.78 |
| 2021-05-04 | 23.96 |
| 2021-05-03 | 23.96 |
| 2021-04-30 | 23.96 |
| 2021-04-29 | 23.96 |
| 2021-04-28 | 23.96 |
| 2021-04-27 | 23.96 |
| 2021-04-26 | 23.96 |
| 2021-04-23 | 16.31 |
| 2021-04-22 | 16.31 |
| 2021-04-21 | 16.31 |
| 2021-04-20 | 14.78 |
| 2021-04-19 | 17.84 |
| 2021-04-16 | 14.78 |
| 2021-04-15 | 14.78 |
| 2021-04-14 | 14.78 |
| 2021-04-13 | 11.72 |
| 2021-04-12 | 17.84 |
| 2021-04-09 | 17.84 |
| 2021-04-08 | 25.49 |
| 2021-04-07 | 28.55 |
| 2021-04-01 | 28.55 |
| 2021-03-31 | 31.61 |
| 2021-03-30 | 34.67 |
| 2021-03-29 | 27.02 |
| 2021-03-26 | 30.08 |
| 2021-03-25 | 30.08 |
| 2021-03-24 | 30.08 |
| 2021-03-23 | 23.96 |
| 2021-03-22 | 30.08 |
| 2021-03-19 | 33.14 |
| 2021-03-18 | 31.61 |
| 2021-03-17 | 31.61 |
| 2021-03-16 | 33.14 |
| 2021-03-15 | 33.14 |
| 2021-03-12 | 33.14 |
| 2021-03-11 | 33.14 |
| 2021-03-10 | 33.14 |
| 2021-03-09 | 33.14 |
| 2021-03-08 | 33.14 |
| 2021-03-05 | 33.14 |
| 2021-03-04 | 33.14 |
| 2021-03-03 | 33.14 |
| 2021-03-02 | 33.14 |
| 2021-03-01 | 33.14 |
| 2021-02-26 | 37.73 |
| 2021-02-25 | 42.32 |
| 2021-02-24 | 34.67 |
| 2021-02-23 | 48.45 |
| 2021-02-22 | 49.98 |
| 2021-02-19 | 51.51 |
| 2021-02-18 | 51.51 |
| 2021-02-17 | 56.10 |
| 2021-02-16 | 57.63 |
| 2021-02-11 | 56.10 |
| 2021-02-10 | 59.16 |
| 2021-02-09 | 65.28 |
| 2021-02-08 | 49.98 |
| 2021-02-05 | 49.98 |
| 2021-02-04 | 57.63 |
| 2021-02-03 | 71.40 |
| 2021-02-02 | 56.10 |
| 2021-02-01 | 56.10 |
| 2021-01-29 | 49.98 |
| 2021-01-28 | 46.91 |
| 2021-01-27 | 49.98 |
| 2021-01-26 | 51.51 |
| 2021-01-25 | 53.04 |
| 2021-01-22 | 62.22 |
| 2021-01-21 | 71.40 |
| 2021-01-20 | 65.28 |
| 2021-01-19 | 71.40 |
| 2021-01-18 | 77.52 |
| 2021-01-15 | 75.99 |
| 2021-01-14 | 72.93 |
| 2021-01-13 | 63.75 |
| 2021-01-12 | 56.10 |
| 2021-01-11 | 54.57 |
| 2021-01-08 | 53.04 |
| 2021-01-07 | 51.51 |
| 2021-01-06 | 51.51 |
| 2021-01-05 | 49.98 |
| 2021-01-04 | 53.04 |
| 2020-12-31 | 53.04 |
| 2020-12-30 | 53.04 |
| 2020-12-29 | 53.04 |
| 2020-12-28 | 51.51 |
| 2020-12-24 | 53.04 |
| 2020-12-23 | 54.57 |
| 2020-12-22 | 60.69 |
| 2020-12-21 | 71.40 |
| 2020-12-18 | 74.46 |
| 2020-12-17 | 74.46 |
| 2020-12-16 | 74.46 |
| 2020-12-15 | 77.52 |
| 2020-12-14 | 80.58 |
| 2020-12-11 | 72.93 |
| 2020-12-10 | 69.87 |
| 2020-12-09 | 66.81 |
| 2020-12-08 | 57.63 |
| 2020-12-07 | 65.28 |
| 2020-12-04 | 66.81 |
| 2020-12-03 | 74.46 |
| 2020-12-02 | 77.52 |
| 2020-12-01 | 82.11 |
| 2020-11-30 | 80.58 |
| 2020-11-27 | 83.64 |
| 2020-11-26 | 82.11 |
| 2020-11-25 | 77.52 |
| 2020-11-24 | 69.87 |
| 2020-11-23 | 60.69 |
| 2020-11-20 | 59.16 |
| 2020-11-19 | 54.57 |
| 2020-11-18 | 53.04 |
| 2020-11-17 | 48.45 |
| 2020-11-16 | 48.45 |
| 2020-11-13 | 57.63 |
| 2020-11-12 | 54.57 |
| 2020-11-11 | 54.57 |
| 2020-11-10 | 57.63 |
| 2020-11-09 | 57.63 |
| 2020-11-06 | 48.45 |
| 2020-11-05 | 49.98 |
| 2020-11-04 | 54.57 |
| 2020-11-03 | 54.57 |
| 2020-11-02 | 59.16 |
| 2020-10-30 | 59.16 |
| 2020-10-29 | 62.22 |
| 2020-10-28 | 56.10 |
| 2020-10-27 | 49.98 |
| 2020-10-23 | 49.98 |
| 2020-10-22 | 45.38 |
| 2020-10-21 | 60.69 |
| 2020-10-20 | 80.58 |
| 2020-10-19 | 88.23 |
| 2020-10-16 | 88.23 |
| 2020-10-15 | 95.89 |
| 2020-10-14 | 92.83 |
| 2020-10-12 | 95.89 |
| 2020-10-09 | 95.89 |
| 2020-10-08 | 97.42 |
| 2020-10-07 | 97.42 |
| 2020-10-06 | 89.76 |
| 2020-10-05 | 82.11 |
| 2020-09-30 | 60.69 |
| 2020-09-29 | 53.04 |
| 2020-09-28 | 59.16 |
| 2020-09-25 | 59.16 |
| 2020-09-24 | 69.87 |
| 2020-09-23 | 83.64 |
| 2020-09-22 | 72.93 |
| 2020-09-21 | 75.99 |
| 2020-09-18 | 88.23 |
| 2020-09-17 | 92.83 |
| 2020-09-16 | 92.83 |
| 2020-09-15 | 89.76 |
| 2020-09-14 | 97.42 |
| 2020-09-11 | 97.42 |
| 2020-09-10 | 94.36 |
| 2020-09-09 | 94.36 |
| 2020-09-08 | 97.42 |
| 2020-09-07 | 95.89 |
| 2020-09-04 | 97.42 |
| 2020-09-03 | 98.95 |
| 2020-09-02 | 103.54 |
| 2020-09-01 | 106.60 |
| 2020-08-31 | 106.60 |
| 2020-08-28 | 98.95 |
| 2020-08-27 | 100.48 |
| 2020-08-26 | 100.48 |
| 2020-08-25 | 103.54 |
| 2020-08-24 | 112.72 |
| 2020-08-21 | 112.72 |
| 2020-08-20 | 121.90 |
| 2020-08-19 | 118.84 |
| 2020-08-18 | 118.84 |
| 2020-08-17 | 114.25 |
| 2020-08-14 | 109.66 |
| 2020-08-13 | 97.42 |
| 2020-08-12 | 117.31 |
| 2020-08-11 | 121.90 |
| 2020-08-10 | 121.90 |
| 2020-08-07 | 117.31 |
| 2020-08-06 | 118.84 |
| 2020-08-05 | 114.25 |
| 2020-08-04 | 94.36 |
| 2020-08-03 | 121.90 |
| 2020-07-31 | 121.90 |
| 2020-07-30 | 118.84 |
| 2020-07-29 | 109.66 |
| 2020-07-28 | 109.66 |
| 2020-07-27 | 111.19 |
| 2020-07-24 | 106.60 |
| 2020-07-23 | 105.07 |
| 2020-07-22 | 105.07 |
| 2020-07-21 | 106.60 |
| 2020-07-20 | 114.25 |
| 2020-07-17 | 112.72 |
| 2020-07-16 | 106.60 |
| 2020-07-15 | 114.25 |
| 2020-07-14 | 109.66 |
| 2020-07-13 | 120.37 |
| 2020-07-10 | 114.25 |
| 2020-07-09 | 129.55 |
| 2020-07-08 | 129.55 |
| 2020-07-07 | 114.25 |
| 2020-07-06 | 123.43 |
| 2020-07-03 | 86.70 |
| 2020-07-02 | 75.99 |
| 2020-06-30 | 68.34 |
| 2020-06-29 | 63.75 |
| 2020-06-26 | 65.28 |
| 2020-06-24 | 66.81 |
| 2020-06-23 | 60.69 |
| 2020-06-22 | 51.51 |
| 2020-06-19 | 53.04 |
| 2020-06-18 | 48.45 |
| 2020-06-17 | 48.45 |
| 2020-06-16 | 42.32 |
| 2020-06-15 | 28.55 |
| 2020-06-12 | 22.43 |
| 2020-06-11 | 20.90 |
| 2020-06-10 | 11.72 |
| 2020-06-09 | 11.72 |
| 2020-06-08 | 11.72 |
| 2020-06-05 | 11.72 |
| 2020-06-04 | 14.78 |
| 2020-06-03 | 8.66 |
| 2020-06-02 | -12.77 |
| 2020-06-01 | -15.83 |
| 2020-05-29 | -23.48 |
| 2020-05-28 | -23.48 |
| 2020-05-27 | -18.89 |
| 2020-05-26 | -14.30 |
| 2020-05-25 | -21.95 |
| 2020-05-22 | -18.89 |
| 2020-05-21 | -20.42 |
| 2020-05-20 | -23.48 |
| 2020-05-19 | -8.18 |
| 2020-05-18 | 8.66 |
| 2020-05-15 | 14.78 |
| 2020-05-14 | 17.84 |
| 2020-05-13 | 30.08 |
| 2020-05-12 | 48.45 |
| 2020-05-11 | 34.67 |
| 2020-05-08 | 43.85 |
| 2020-05-07 | 37.73 |
| 2020-05-06 | 39.26 |
| 2020-05-05 | 43.85 |
| 2020-05-04 | 45.38 |
| 2020-04-29 | 57.63 |
| 2020-04-28 | 54.57 |
| 2020-04-27 | 57.63 |
| 2020-04-24 | 53.04 |
| 2020-04-23 | 53.04 |
| 2020-04-22 | 48.45 |
| 2020-04-21 | 57.63 |
| 2020-04-20 | 57.63 |
| 2020-04-17 | 54.57 |
| 2020-04-16 | 53.04 |
| 2020-04-15 | 46.91 |
| 2020-04-14 | 49.98 |
| 2020-04-09 | 54.57 |
| 2020-04-08 | 60.69 |
| 2020-04-07 | 62.22 |
| 2020-04-06 | 60.69 |
| 2020-04-03 | 63.75 |
| 2020-04-02 | 65.28 |
| 2020-04-01 | 60.69 |
| 2020-03-31 | 60.69 |
| 2020-03-30 | 53.04 |
| 2020-03-27 | 62.22 |
| 2020-03-26 | 54.57 |
| 2020-03-25 | 69.87 |
| 2020-03-24 | 60.69 |
| 2020-03-23 | 53.04 |
| 2020-03-20 | 53.04 |
| 2020-03-19 | 53.04 |
| 2020-03-18 | 45.38 |
| 2020-03-17 | 57.63 |
| 2020-03-16 | 53.04 |
| 2020-03-13 | 54.57 |
| 2020-03-12 | 36.20 |
| 2020-03-11 | 36.20 |
| 2020-03-10 | 45.38 |
| 2020-03-09 | 40.79 |
| 2020-03-06 | 51.51 |
| 2020-03-05 | 53.04 |
| 2020-03-04 | 54.57 |
| 2020-03-03 | 54.57 |
| 2020-03-02 | 54.57 |
| 2020-02-28 | 51.51 |
| 2020-02-27 | 57.63 |
| 2020-02-26 | 51.51 |
| 2020-02-25 | 53.04 |
| 2020-02-24 | 56.10 |
| 2020-02-21 | 56.10 |
| 2020-02-20 | 57.63 |
| 2020-02-19 | 54.57 |
| 2020-02-18 | 53.04 |
| 2020-02-17 | 54.57 |
| 2020-02-14 | 56.10 |
| 2020-02-13 | 65.28 |
| 2020-02-12 | 53.04 |
| 2020-02-11 | 56.10 |
| 2020-02-10 | 53.04 |
| 2020-02-07 | 56.10 |
| 2020-02-06 | 57.63 |
| 2020-02-05 | 57.63 |
| 2020-02-04 | 57.63 |
| 2020-02-03 | 60.69 |
| 2020-01-31 | 59.16 |
| 2020-01-30 | 60.69 |
| 2020-01-29 | 72.93 |
| 2020-01-24 | 65.28 |
| 2020-01-23 | 65.28 |
| 2020-01-22 | 72.93 |
| 2020-01-21 | 74.46 |
| 2020-01-20 | 74.46 |
| 2020-01-17 | 75.99 |
| 2020-01-16 | 86.70 |
| 2020-01-15 | 86.70 |
| 2020-01-14 | 83.64 |
| 2020-01-13 | 85.17 |
| 2020-01-10 | 86.70 |
| 2020-01-09 | 88.23 |
| 2020-01-08 | 88.23 |
| 2020-01-07 | 89.76 |
| 2020-01-06 | 89.76 |
| 2020-01-03 | 98.95 |
| 2020-01-02 | 95.89 |
| 2019-12-31 | 94.36 |
| 2019-12-30 | 95.89 |
| 2019-12-27 | 97.42 |
| 2019-12-24 | 97.42 |
| 2019-12-23 | 91.30 |
| 2019-12-20 | 92.83 |
| 2019-12-19 | 94.36 |
| 2019-12-18 | 95.89 |
| 2019-12-17 | 108.13 |
| 2019-12-16 | 102.01 |
| 2019-12-13 | 102.01 |
| 2019-12-12 | 97.42 |
| 2019-12-11 | 94.36 |
| 2019-12-10 | 94.36 |
| 2019-12-09 | 97.42 |
| 2019-12-06 | 92.83 |
| 2019-12-05 | 97.42 |
| 2019-12-04 | 100.48 |
| 2019-12-03 | 114.25 |
| 2019-12-02 | 111.19 |
| 2019-11-29 | 117.31 |
| 2019-11-28 | 118.84 |
| 2019-11-27 | 126.49 |
| 2019-11-26 | 126.49 |
| 2019-11-25 | 121.90 |
| 2019-11-22 | 120.37 |
| 2019-11-21 | 128.02 |
| 2019-11-20 | 120.37 |
| 2019-11-19 | 117.31 |
| 2019-11-18 | 111.19 |
| 2019-11-15 | 111.19 |
| 2019-11-14 | 112.72 |
| 2019-11-13 | 114.25 |
| 2019-11-12 | 118.84 |
| 2019-11-11 | 114.25 |
| 2019-11-08 | 126.49 |
| 2019-11-07 | 126.49 |
| 2019-11-06 | 131.08 |
| 2019-11-05 | 131.08 |
| 2019-11-04 | 132.61 |
| 2019-11-01 | 132.61 |
| 2019-10-31 | 129.55 |
| 2019-10-30 | 129.55 |
| 2019-10-29 | 132.61 |
| 2019-10-28 | 131.08 |
| 2019-10-25 | 128.02 |
| 2019-10-24 | 117.31 |
| 2019-10-23 | 86.70 |
| 2019-10-22 | 86.70 |
| 2019-10-21 | 89.76 |
| 2019-10-18 | 85.17 |
| 2019-10-17 | 88.23 |
| 2019-10-16 | 92.83 |
| 2019-10-15 | 92.83 |
| 2019-10-14 | 83.64 |
| 2019-10-11 | 82.11 |
| 2019-10-10 | 82.11 |
| 2019-10-09 | 68.34 |
| 2019-10-08 | 95.89 |
| 2019-10-04 | 95.89 |
| 2019-10-03 | 75.99 |
| 2019-10-02 | 77.52 |
| 2019-09-30 | 75.99 |
| 2019-09-27 | 77.52 |
| 2019-09-26 | 79.05 |
| 2019-09-25 | 80.58 |
| 2019-09-24 | 82.11 |
| 2019-09-23 | 88.23 |
| 2019-09-20 | 88.23 |
| 2019-09-19 | 88.23 |
| 2019-09-18 | 83.64 |
| 2019-09-17 | 89.76 |
| 2019-09-16 | 91.30 |
| 2019-09-13 | 98.95 |
| 2019-09-12 | 79.05 |
| 2019-09-11 | 80.58 |
| 2019-09-10 | 82.11 |
| 2019-09-09 | 75.99 |
| 2019-09-06 | 79.05 |
| 2019-09-05 | 72.93 |
| 2019-09-04 | 65.28 |
| 2019-09-03 | 66.81 |
| 2019-09-02 | 68.34 |
| 2019-08-30 | 69.87 |
| 2019-08-29 | 63.75 |
| 2019-08-28 | 63.75 |
| 2019-08-27 | 63.75 |
| 2019-08-26 | 66.81 |
| 2019-08-23 | 72.93 |
| 2019-08-22 | 72.93 |
| 2019-08-21 | 65.28 |
| 2019-08-20 | 65.28 |
| 2019-08-19 | 77.52 |
| 2019-08-16 | 80.58 |
| 2019-08-15 | 72.93 |
| 2019-08-14 | 69.87 |
| 2019-08-13 | 79.05 |
| 2019-08-12 | 98.95 |
| 2019-08-09 | 102.01 |
| 2019-08-08 | 98.95 |
| 2019-08-07 | 89.76 |
| 2019-08-06 | 105.07 |
| 2019-08-05 | 114.25 |
| 2019-08-02 | 115.78 |
| 2019-08-01 | 123.43 |
| 2019-07-31 | 124.96 |
| 2019-07-30 | 126.49 |
| 2019-07-29 | 126.49 |
| 2019-07-26 | 126.49 |
| 2019-07-25 | 128.02 |
| 2019-07-24 | 123.43 |
| 2019-07-23 | 105.07 |
| 2019-07-22 | 103.54 |
| 2019-07-19 | 103.54 |
| 2019-07-18 | 95.89 |
| 2019-07-17 | 94.36 |
| 2019-07-16 | 92.83 |
| 2019-07-15 | 97.42 |
| 2019-07-12 | 94.36 |
| 2019-07-11 | 95.89 |
| 2019-07-10 | 100.48 |
| 2019-07-09 | 105.07 |
| 2019-07-08 | 98.95 |
| 2019-07-05 | 121.90 |
| 2019-07-04 | 138.74 |
| 2019-07-03 | 140.27 |
| 2019-07-02 | 143.33 |
| 2019-06-28 | 150.98 |
| 2019-06-27 | 149.45 |
| 2019-06-26 | 146.39 |
| 2019-06-25 | 149.45 |
| 2019-06-24 | 154.04 |
| 2019-06-21 | 155.57 |
| 2019-06-20 | 161.69 |
| 2019-06-19 | 150.98 |
| 2019-06-18 | 152.51 |
| 2019-06-17 | 157.10 |
| 2019-06-14 | 157.10 |
| 2019-06-13 | 161.69 |
| 2019-06-12 | 164.75 |
| 2019-06-11 | 166.28 |
| 2019-06-10 | 169.34 |
| 2019-06-06 | 166.28 |
| 2019-06-05 | 167.81 |
| 2019-06-04 | 161.69 |
| 2019-06-03 | 163.22 |
| 2019-05-31 | 166.28 |
| 2019-05-30 | 170.87 |
| 2019-05-29 | 164.75 |
| 2019-05-28 | 150.98 |
| 2019-05-27 | 152.51 |
| 2019-05-24 | 157.10 |
| 2019-05-23 | 158.63 |
| 2019-05-22 | 163.22 |
| 2019-05-21 | 160.16 |
| 2019-05-20 | 154.04 |
| 2019-05-17 | 154.04 |
| 2019-05-16 | 163.22 |
| 2019-05-15 | 164.75 |
| 2019-05-14 | 158.63 |
| 2019-05-10 | 167.81 |
| 2019-05-09 | 158.63 |
| 2019-05-08 | 173.93 |
| 2019-05-07 | 183.12 |
| 2019-05-06 | 184.65 |
| 2019-05-03 | 213.72 |
| 2019-05-02 | 218.32 |
| 2019-04-30 | 244.33 |
| 2019-04-29 | 180.06 |
| 2019-04-26 | 160.16 |
| 2019-04-25 | 166.28 |
| 2019-04-24 | 166.28 |
| 2019-04-23 | 166.28 |
| 2019-04-18 | 167.81 |
| 2019-04-17 | 173.93 |
| 2019-04-16 | 167.81 |
| 2019-04-15 | 164.75 |
| 2019-04-12 | 164.75 |
| 2019-04-11 | 164.75 |
| 2019-04-10 | 164.75 |
| 2019-04-09 | 164.75 |
| 2019-04-08 | 164.75 |
| 2019-04-04 | 164.75 |
| 2019-04-03 | 166.28 |
| 2019-04-02 | 164.75 |
| 2019-04-01 | 167.81 |
| 2019-03-29 | 167.81 |
| 2019-03-28 | 170.87 |
| 2019-03-27 | 169.34 |
| 2019-03-26 | 170.87 |
| 2019-03-25 | 170.87 |
| 2019-03-22 | 170.87 |
| 2019-03-21 | 170.87 |
| 2019-03-20 | 170.87 |
| 2019-03-19 | 170.87 |
| 2019-03-18 | 172.40 |
| 2019-03-15 | 172.40 |
| 2019-03-14 | 172.40 |
| 2019-03-13 | 173.93 |
| 2019-03-12 | 172.40 |
| 2019-03-11 | 175.46 |
| 2019-03-08 | 170.87 |
| 2019-03-07 | 177.00 |
| 2019-03-06 | 172.40 |
| 2019-03-05 | 172.40 |
| 2019-03-04 | 175.46 |
| 2019-03-01 | 175.46 |
| 2019-02-28 | 170.87 |
| 2019-02-27 | 175.46 |
| 2019-02-26 | 175.46 |
| 2019-02-25 | 177.00 |
| 2019-02-22 | 180.06 |
| 2019-02-21 | 181.59 |
| 2019-02-20 | 180.06 |
| 2019-02-19 | 177.00 |
| 2019-02-18 | 178.53 |
| 2019-02-15 | 177.00 |
| 2019-02-14 | 178.53 |
| 2019-02-13 | 180.06 |
| 2019-02-12 | 183.12 |
| 2019-02-11 | 187.71 |
| 2019-02-08 | 192.30 |
| 2019-02-04 | 177.00 |
| 2019-02-01 | 180.06 |
| 2019-01-31 | 181.59 |
| 2019-01-30 | 190.77 |
| 2019-01-29 | 186.18 |
| 2019-01-28 | 198.42 |
| 2019-01-25 | 218.32 |
| 2019-01-24 | 206.07 |
| 2019-01-23 | 160.16 |
| 2019-01-22 | 160.16 |
| 2019-01-21 | 160.16 |
| 2019-01-18 | 160.16 |
| 2019-01-17 | 160.16 |
| 2019-01-16 | 160.16 |
| 2019-01-15 | 157.10 |
| 2019-01-14 | 160.16 |
| 2019-01-11 | 154.04 |
| 2019-01-10 | 157.10 |
| 2019-01-09 | 157.10 |
| 2019-01-08 | 152.51 |
| 2019-01-07 | 150.98 |
| 2019-01-04 | 144.86 |
| 2019-01-03 | 150.98 |
| 2019-01-02 | 146.39 |
| 2018-12-31 | 147.92 |
| 2018-12-28 | 143.33 |
| 2018-12-27 | 143.33 |
| 2018-12-24 | 149.45 |
| 2018-12-21 | 157.10 |
| 2018-12-20 | 152.51 |
| 2018-12-19 | 155.57 |
| 2018-12-18 | 163.22 |
| 2018-12-17 | 164.75 |
| 2018-12-14 | 164.75 |
| 2018-12-13 | 164.75 |
| 2018-12-12 | 167.81 |
| 2018-12-11 | 169.34 |
| 2018-12-10 | 167.81 |
| 2018-12-07 | 170.87 |
| 2018-12-06 | 164.75 |
| 2018-12-05 | 170.87 |
| 2018-12-04 | 170.87 |
| 2018-12-03 | 169.34 |
| 2018-11-30 | 180.06 |
| 2018-11-29 | 166.28 |
| 2018-11-28 | 170.87 |
| 2018-11-27 | 166.28 |
| 2018-11-26 | 172.40 |
| 2018-11-23 | 180.06 |
| 2018-11-22 | 173.93 |
| 2018-11-21 | 173.93 |
| 2018-11-20 | 175.46 |
| 2018-11-19 | 175.46 |
| 2018-11-16 | 178.53 |
| 2018-11-15 | 178.53 |
| 2018-11-14 | 172.40 |
| 2018-11-13 | 173.93 |
| 2018-11-12 | 180.06 |
| 2018-11-09 | 156.49 |
| 2018-11-08 | 157.57 |
| 2018-11-07 | 157.57 |
| 2018-11-06 | 159.72 |
| 2018-11-05 | 156.49 |
| 2018-11-02 | 165.11 |
| 2018-11-01 | 152.18 |
| 2018-10-31 | 154.33 |
| 2018-10-30 | 125.24 |
| 2018-10-29 | 118.77 |
| 2018-10-26 | 117.69 |
| 2018-10-25 | 118.77 |
| 2018-10-24 | 119.85 |
| 2018-10-23 | 120.92 |
| 2018-10-22 | 122.00 |
| 2018-10-19 | 120.92 |
| 2018-10-18 | 123.08 |
| 2018-10-16 | 118.77 |
| 2018-10-15 | 116.61 |
| 2018-10-12 | 118.77 |
| 2018-10-11 | 114.46 |
| 2018-10-10 | 116.61 |
| 2018-10-09 | 117.69 |
| 2018-10-08 | 116.61 |
| 2018-10-05 | 115.54 |
| 2018-10-04 | 116.61 |
| 2018-10-03 | 115.54 |
| 2018-10-02 | 115.54 |
| 2018-09-28 | 118.77 |
| 2018-09-27 | 118.77 |
| 2018-09-26 | 118.77 |
| 2018-09-24 | 120.92 |
| 2018-09-21 | 115.54 |
| 2018-09-20 | 119.85 |
| 2018-09-19 | 120.92 |
| 2018-09-18 | 120.92 |
| 2018-09-17 | 117.69 |
| 2018-09-14 | 123.08 |
| 2018-09-13 | 118.77 |
| 2018-09-12 | 118.77 |
| 2018-09-11 | 120.92 |
| 2018-09-10 | 117.69 |
| 2018-09-07 | 126.31 |
| 2018-09-06 | 113.38 |
| 2018-09-05 | 113.33 |
| 2018-09-04 | 129.13 |
| 2018-09-03 | 125.18 |
| 2018-08-31 | 125.18 |
| 2018-08-30 | 129.13 |
| 2018-08-29 | 129.13 |
| 2018-08-28 | 137.03 |
| 2018-08-27 | 140.98 |
| 2018-08-24 | 117.28 |
| 2018-08-23 | 117.28 |
| 2018-08-22 | 117.28 |
| 2018-08-21 | 113.33 |
| 2018-08-20 | 113.33 |
| 2018-08-17 | 109.38 |
| 2018-08-16 | 109.38 |
| 2018-08-15 | 101.48 |
| 2018-08-14 | 101.48 |
| 2018-08-13 | 97.53 |
| 2018-08-10 | 101.48 |
| 2018-08-09 | 101.48 |
| 2018-08-08 | 105.43 |
| 2018-08-07 | 117.28 |
| 2018-08-06 | 92.78 |
| 2018-08-03 | 85.67 |
| 2018-08-02 | 74.61 |
| 2018-08-01 | 66.71 |
| 2018-07-31 | 66.71 |
| 2018-07-30 | 67.50 |
| 2018-07-27 | 67.50 |
| 2018-07-26 | 68.29 |
| 2018-07-25 | 65.92 |
| 2018-07-24 | 67.50 |
| 2018-07-23 | 69.08 |
| 2018-07-20 | 66.71 |
| 2018-07-19 | 66.71 |
| 2018-07-18 | 66.71 |
| 2018-07-17 | 65.92 |
| 2018-07-16 | 66.71 |
| 2018-07-13 | 67.50 |
| 2018-07-12 | 68.29 |
| 2018-07-11 | 68.29 |
| 2018-07-10 | 69.87 |
| 2018-07-09 | 67.50 |
| 2018-07-06 | 66.71 |
| 2018-07-05 | 66.71 |
| 2018-07-04 | 69.87 |
| 2018-07-03 | 66.71 |
| 2018-06-29 | 69.87 |
| 2018-06-28 | 65.92 |
| 2018-06-27 | 65.13 |
| 2018-06-26 | 64.34 |
| 2018-06-25 | 64.34 |
| 2018-06-22 | 65.92 |
| 2018-06-21 | 67.50 |
| 2018-06-20 | 69.87 |
| 2018-06-19 | 63.55 |
| 2018-06-15 | 65.92 |
| 2018-06-14 | 66.71 |
| 2018-06-13 | 66.71 |
| 2018-06-12 | 67.50 |
| 2018-06-11 | 69.08 |
| 2018-06-08 | 69.87 |
| 2018-06-07 | 68.29 |
| 2018-06-06 | 68.29 |
| 2018-06-05 | 67.50 |
| 2018-06-04 | 67.50 |
| 2018-06-01 | 65.13 |
| 2018-05-31 | 65.92 |
| 2018-05-30 | 65.13 |
| 2018-05-29 | 66.71 |
| 2018-05-28 | 67.50 |
| 2018-05-25 | 66.71 |
| 2018-05-24 | 66.71 |
| 2018-05-23 | 64.34 |
| 2018-05-21 | 64.34 |
| 2018-05-18 | 65.91 |
| 2018-05-17 | 65.12 |
| 2018-05-16 | 66.69 |
| 2018-05-15 | 67.47 |
| 2018-05-14 | 64.34 |
| 2018-05-11 | 64.34 |
| 2018-05-10 | 67.47 |
| 2018-05-09 | 63.56 |
| 2018-05-08 | 63.56 |
| 2018-05-07 | 63.56 |
| 2018-05-04 | 63.56 |
| 2018-05-03 | 65.91 |
| 2018-05-02 | 65.91 |
| 2018-04-30 | 69.04 |
| 2018-04-27 | 69.04 |
| 2018-04-26 | 69.04 |
| 2018-04-25 | 69.82 |
| 2018-04-24 | 67.47 |
| 2018-04-23 | 64.34 |
| 2018-04-20 | 63.56 |
| 2018-04-19 | 64.34 |
| 2018-04-18 | 63.56 |
| 2018-04-17 | 62.78 |
| 2018-04-16 | 63.56 |
| 2018-04-13 | 63.56 |
| 2018-04-12 | 64.34 |
| 2018-04-11 | 65.12 |
| 2018-04-10 | 65.12 |
| 2018-04-09 | 60.43 |
| 2018-04-06 | 61.99 |
| 2018-04-04 | 60.43 |
| 2018-04-03 | 61.21 |
| 2018-03-29 | 62.78 |
| 2018-03-28 | 63.56 |
| 2018-03-27 | 65.91 |
| 2018-03-26 | 64.34 |
| 2018-03-23 | 64.34 |
| 2018-03-22 | 69.04 |
| 2018-03-21 | 68.25 |
| 2018-03-20 | 69.82 |
| 2018-03-19 | 69.04 |
| 2018-03-16 | 69.82 |
| 2018-03-15 | 72.17 |
| 2018-03-14 | 66.69 |
| 2018-03-13 | 66.69 |
| 2018-03-12 | 64.34 |
| 2018-03-09 | 64.34 |
| 2018-03-08 | 63.56 |
| 2018-03-07 | 63.56 |
| 2018-03-06 | 64.34 |
| 2018-03-05 | 65.12 |
| 2018-03-02 | 63.56 |
| 2018-03-01 | 63.56 |
| 2018-02-28 | 63.56 |
| 2018-02-27 | 63.56 |
| 2018-02-26 | 63.56 |
| 2018-02-23 | 64.34 |
| 2018-02-22 | 62.78 |
| 2018-02-21 | 64.34 |
| 2018-02-20 | 62.78 |
| 2018-02-15 | 62.78 |
| 2018-02-14 | 61.21 |
| 2018-02-13 | 63.56 |
| 2018-02-12 | 61.99 |
| 2018-02-09 | 61.21 |
| 2018-02-08 | 62.78 |
| 2018-02-07 | 56.52 |
| 2018-02-06 | 54.95 |
| 2018-02-05 | 60.43 |
| 2018-02-02 | 60.43 |
| 2018-02-01 | 60.43 |
| 2018-01-31 | 61.99 |
| 2018-01-30 | 59.65 |
| 2018-01-29 | 61.21 |
| 2018-01-26 | 61.21 |
| 2018-01-25 | 61.99 |
| 2018-01-24 | 61.21 |
| 2018-01-23 | 60.43 |
| 2018-01-22 | 60.43 |
| 2018-01-19 | 59.65 |
| 2018-01-18 | 61.21 |
| 2018-01-17 | 64.34 |
| 2018-01-16 | 61.21 |
| 2018-01-15 | 61.21 |
| 2018-01-12 | 64.34 |
| 2018-01-11 | 64.34 |
| 2018-01-10 | 61.99 |
| 2018-01-09 | 60.43 |
| 2018-01-08 | 61.99 |
| 2018-01-05 | 60.43 |
| 2018-01-04 | 61.21 |
| 2018-01-03 | 61.99 |
| 2018-01-02 | 58.86 |
| 2017-12-29 | 57.30 |
| 2017-12-28 | 58.86 |
| 2017-12-27 | 59.65 |
| 2017-12-22 | 59.65 |
| 2017-12-21 | 61.99 |
| 2017-12-20 | 60.43 |
| 2017-12-19 | 61.99 |
| 2017-12-18 | 67.47 |
| 2017-12-15 | 61.21 |
| 2017-12-14 | 67.47 |
| 2017-12-13 | 68.25 |
| 2017-12-12 | 58.86 |
| 2017-12-11 | 56.52 |
| 2017-12-08 | 56.52 |
| 2017-12-07 | 58.08 |
| 2017-12-06 | 56.52 |
| 2017-12-05 | 56.52 |
| 2017-12-04 | 56.52 |
| 2017-12-01 | 54.95 |
| 2017-11-30 | 56.52 |
| 2017-11-29 | 56.52 |
| 2017-11-28 | 56.52 |
| 2017-11-27 | 54.95 |
| 2017-11-24 | 56.52 |
| 2017-11-23 | 56.52 |
| 2017-11-22 | 56.52 |
| 2017-11-21 | 56.52 |
| 2017-11-20 | 56.52 |
| 2017-11-17 | 56.52 |
| 2017-11-16 | 56.52 |
| 2017-11-15 | 56.52 |
| 2017-11-14 | 56.52 |
| 2017-11-13 | 56.52 |
| 2017-11-10 | 56.52 |
| 2017-11-09 | 56.52 |
| 2017-11-08 | 56.52 |
| 2017-11-07 | 56.52 |
| 2017-11-06 | 56.52 |
| 2017-11-03 | 56.52 |
| 2017-11-02 | 56.52 |
| 2017-11-01 | 57.30 |
| 2017-10-31 | 58.08 |
| 2017-10-30 | 56.52 |
| 2017-10-27 | 56.52 |
| 2017-10-26 | 56.52 |
| 2017-10-25 | 56.52 |
| 2017-10-24 | 55.73 |
| 2017-10-23 | 54.95 |
| 2017-10-20 | 56.52 |
| 2017-10-19 | 55.73 |
| 2017-10-18 | 59.65 |
| 2017-10-17 | 56.52 |
| 2017-10-16 | 56.52 |
| 2017-10-13 | 56.52 |
| 2017-10-12 | 56.52 |
| 2017-10-11 | 55.73 |
| 2017-10-10 | 56.52 |
| 2017-10-09 | 55.73 |
| 2017-10-06 | 56.52 |
| 2017-10-04 | 55.73 |
| 2017-10-03 | 55.73 |
| 2017-09-29 | 55.73 |
| 2017-09-28 | 55.73 |
| 2017-09-27 | 56.52 |
| 2017-09-26 | 58.08 |
| 2017-09-25 | 56.52 |
| 2017-09-22 | 56.52 |
| 2017-09-21 | 58.08 |
| 2017-09-20 | 58.08 |
| 2017-09-19 | 56.52 |
| 2017-09-18 | 56.52 |
| 2017-09-15 | 56.52 |
| 2017-09-14 | 55.73 |
| 2017-09-13 | 56.52 |
| 2017-09-12 | 55.73 |
| 2017-09-11 | 54.95 |
| 2017-09-08 | 55.73 |
| 2017-09-07 | 58.08 |
| 2017-09-06 | 54.95 |
| 2017-09-05 | 54.95 |
| 2017-09-04 | 56.52 |
| 2017-09-01 | 54.95 |
| 2017-08-31 | 54.95 |
| 2017-08-30 | 56.52 |
| 2017-08-29 | 51.04 |
| 2017-08-28 | 51.04 |
| 2017-08-25 | 49.47 |
| 2017-08-24 | 52.60 |
| 2017-08-22 | 52.60 |
| 2017-08-21 | 51.82 |
| 2017-08-18 | 50.25 |
| 2017-08-17 | 48.69 |
| 2017-08-16 | 49.47 |
| 2017-08-15 | 51.04 |
| 2017-08-14 | 47.12 |
| 2017-08-11 | 43.21 |
| 2017-08-10 | 44.78 |
| 2017-08-09 | 46.34 |
| 2017-08-08 | 48.69 |
| 2017-08-07 | 47.91 |
| 2017-08-04 | 47.91 |
| 2017-08-03 | 47.91 |
| 2017-08-02 | 46.34 |
| 2017-08-01 | 47.91 |
| 2017-07-31 | 48.69 |
| 2017-07-28 | 48.69 |
| 2017-07-27 | 50.25 |
| 2017-07-26 | 50.25 |
| 2017-07-25 | 51.04 |
| 2017-07-24 | 50.25 |
| 2017-07-21 | 49.47 |
| 2017-07-20 | 52.60 |
| 2017-07-19 | 52.60 |
| 2017-07-18 | 52.60 |
| 2017-07-17 | 52.60 |
| 2017-07-14 | 53.38 |
| 2017-07-13 | 54.17 |
| 2017-07-12 | 53.38 |
| 2017-07-11 | 51.04 |
| 2017-07-10 | 51.04 |
| 2017-07-07 | 51.04 |
| 2017-07-06 | 50.25 |
| 2017-07-05 | 51.04 |
| 2017-07-04 | 51.82 |
| 2017-07-03 | 51.04 |
| 2017-06-30 | 51.04 |
| 2017-06-29 | 51.82 |
| 2017-06-28 | 50.25 |
| 2017-06-27 | 51.82 |
| 2017-06-26 | 56.52 |
| 2017-06-23 | 54.17 |
| 2017-06-22 | 54.95 |
| 2017-06-21 | 54.17 |
| 2017-06-20 | 54.17 |
| 2017-06-19 | 54.95 |
| 2017-06-16 | 55.73 |
| 2017-06-15 | 56.52 |
| 2017-06-14 | 56.52 |
| 2017-06-13 | 55.73 |
| 2017-06-12 | 54.95 |
| 2017-06-09 | 56.52 |
| 2017-06-08 | 56.52 |
| 2017-06-07 | 57.30 |
| 2017-06-06 | 54.17 |
| 2017-06-05 | 48.69 |
| 2017-06-02 | 47.12 |
| 2017-06-01 | 45.56 |
| 2017-05-31 | 45.56 |
| 2017-05-29 | 46.34 |
| 2017-05-26 | 52.60 |
| 2017-05-25 | 51.82 |
| 2017-05-24 | 50.25 |
| 2017-05-23 | 45.56 |
| 2017-05-22 | 43.21 |
| 2017-05-19 | 37.02 |
| 2017-05-18 | 34.70 |
| 2017-05-17 | 32.37 |
| 2017-05-16 | 31.60 |
| 2017-05-15 | 32.37 |
| 2017-05-12 | 33.92 |
| 2017-05-11 | 33.15 |
| 2017-05-10 | 33.92 |
| 2017-05-09 | 34.70 |
| 2017-05-08 | 32.37 |
| 2017-05-05 | 32.37 |
| 2017-05-04 | 33.92 |
| 2017-05-02 | 33.15 |
| 2017-04-28 | 32.37 |
| 2017-04-27 | 32.37 |
| 2017-04-26 | 33.15 |
| 2017-04-25 | 32.37 |
| 2017-04-24 | 30.83 |
| 2017-04-21 | 31.60 |
| 2017-04-20 | 31.60 |
| 2017-04-19 | 27.73 |
| 2017-04-18 | 27.73 |
| 2017-04-13 | 33.92 |
| 2017-04-12 | 37.02 |
| 2017-04-11 | 36.24 |
| 2017-04-10 | 37.79 |
| 2017-04-07 | 37.79 |
| 2017-04-06 | 42.44 |
| 2017-04-05 | 35.47 |
| 2017-04-03 | 29.28 |
| 2017-03-31 | 30.05 |
| 2017-03-30 | 31.60 |
| 2017-03-29 | 30.05 |
| 2017-03-28 | 26.18 |
| 2017-03-27 | 23.86 |
| 2017-03-24 | 24.63 |
| 2017-03-23 | 27.73 |
| 2017-03-22 | 28.50 |
| 2017-03-21 | 29.28 |
| 2017-03-20 | 27.73 |
| 2017-03-17 | 27.73 |
| 2017-03-16 | 28.50 |
| 2017-03-15 | 25.41 |
| 2017-03-14 | 25.41 |
| 2017-03-13 | 26.18 |
| 2017-03-10 | 21.54 |
| 2017-03-09 | 22.31 |
| 2017-03-08 | 28.50 |
| 2017-03-07 | 21.54 |
| 2017-03-06 | 13.02 |
| 2017-03-03 | 15.34 |
| 2017-03-02 | 15.34 |
| 2017-03-01 | 17.67 |
| 2017-02-28 | 16.12 |
| 2017-02-27 | 16.12 |
| 2017-02-24 | 16.12 |
| 2017-02-23 | 15.34 |
| 2017-02-22 | 16.12 |
| 2017-02-21 | 16.12 |
| 2017-02-20 | 17.67 |
| 2017-02-17 | 17.67 |
| 2017-02-16 | 16.12 |
| 2017-02-15 | 17.67 |
| 2017-02-14 | 15.34 |
| 2017-02-13 | 15.34 |
| 2017-02-10 | 16.12 |
| 2017-02-09 | 16.12 |
| 2017-02-08 | 16.89 |
| 2017-02-07 | 15.34 |
| 2017-02-06 | 16.12 |
| 2017-02-03 | 16.12 |
| 2017-02-02 | 16.12 |
| 2017-02-01 | 16.12 |
| 2017-01-27 | 16.89 |
| 2017-01-26 | 17.67 |
| 2017-01-25 | 16.89 |
| 2017-01-24 | 18.44 |
| 2017-01-23 | 18.44 |
| 2017-01-20 | 19.21 |
| 2017-01-19 | 17.67 |
| 2017-01-18 | 18.44 |
| 2017-01-17 | 18.44 |
| 2017-01-16 | 16.89 |
| 2017-01-13 | 19.99 |
| 2017-01-12 | 15.34 |
| 2017-01-11 | 16.12 |
| 2017-01-10 | 17.67 |
| 2017-01-09 | 15.34 |
| 2017-01-06 | 16.12 |
| 2017-01-05 | 16.12 |
| 2017-01-04 | 15.34 |
| 2017-01-03 | 15.34 |
| 2016-12-30 | 14.57 |
| 2016-12-29 | 16.89 |
| 2016-12-28 | 15.34 |
| 2016-12-23 | 11.47 |
| 2016-12-22 | 10.70 |
| 2016-12-21 | 12.25 |
| 2016-12-20 | 8.38 |
| 2016-12-19 | 7.60 |
| 2016-12-16 | 7.60 |
| 2016-12-15 | 5.28 |
| 2016-12-14 | 6.83 |
| 2016-12-13 | 8.38 |
| 2016-12-12 | 6.83 |
| 2016-12-09 | 8.38 |
| 2016-12-08 | 6.83 |
| 2016-12-07 | 6.83 |
| 2016-12-06 | 6.83 |
| 2016-12-05 | 6.05 |
| 2016-12-02 | 7.60 |
| 2016-12-01 | 9.15 |
| 2016-11-30 | 7.60 |
| 2016-11-29 | 8.38 |
| 2016-11-28 | 10.70 |
| 2016-11-25 | 10.70 |
| 2016-11-24 | 10.70 |
| 2016-11-23 | 9.92 |
| 2016-11-22 | 9.92 |
| 2016-11-21 | 9.92 |
| 2016-11-18 | 7.60 |
| 2016-11-17 | 10.70 |
| 2016-11-16 | 11.47 |
| 2016-11-15 | 8.38 |
| 2016-11-14 | 7.60 |
| 2016-11-11 | 8.38 |
| 2016-11-10 | 8.38 |
| 2016-11-09 | 6.83 |
| 2016-11-08 | 8.38 |
| 2016-11-07 | 9.15 |
| 2016-11-04 | 10.70 |
| 2016-11-03 | 9.15 |
| 2016-11-02 | 6.05 |
| 2016-11-01 | 7.60 |
| 2016-10-31 | 8.38 |
| 2016-10-28 | 7.60 |
| 2016-10-27 | 9.92 |
| 2016-10-26 | 11.47 |
| 2016-10-25 | 9.92 |
| 2016-10-24 | 4.51 |
| 2016-10-20 | 0.64 |
| 2016-10-19 | -0.91 |
| 2016-10-18 | 0.64 |
| 2016-10-17 | -0.91 |
| 2016-10-14 | -0.14 |
| 2016-10-13 | -0.91 |
| 2016-10-12 | -0.14 |
| 2016-10-11 | -0.14 |
| 2016-10-07 | 1.41 |
| 2016-10-06 | 1.41 |
| 2016-10-05 | 2.96 |
| 2016-10-04 | 2.18 |
| 2016-10-03 | 2.96 |
| 2016-09-30 | 3.73 |
| 2016-09-29 | 1.41 |
| 2016-09-28 | 2.18 |
| 2016-09-27 | 0.64 |
| 2016-09-26 | -3.24 |
| 2016-09-23 | -2.46 |
| 2016-09-22 | -2.46 |
| 2016-09-21 | -1.69 |
| 2016-09-20 | -3.24 |
| 2016-09-19 | -1.69 |
| 2016-09-15 | -4.01 |
| 2016-09-14 | -4.78 |
| 2016-09-13 | -4.01 |
| 2016-09-12 | -3.24 |
| 2016-09-09 | -0.14 |
| 2016-09-08 | -0.14 |
| 2016-09-07 | -1.69 |
| 2016-09-06 | -1.69 |
| 2016-09-05 | -2.46 |
| 2016-09-02 | -3.24 |
| 2016-09-01 | -3.24 |
| 2016-08-31 | -3.24 |
| 2016-08-30 | -2.46 |
| 2016-08-29 | -4.01 |
| 2016-08-26 | -4.01 |
| 2016-08-25 | -0.91 |
| 2016-08-24 | 0.64 |
| 2016-08-23 | -2.46 |
| 2016-08-22 | -1.69 |
| 2016-08-19 | -1.69 |
| 2016-08-18 | -2.46 |
| 2016-08-17 | -1.69 |
| 2016-08-16 | -2.46 |
| 2016-08-15 | -3.24 |
| 2016-08-12 | -4.01 |
| 2016-08-11 | -4.78 |
| 2016-08-10 | -2.46 |
| 2016-08-09 | -4.01 |
| 2016-08-08 | -3.24 |
| 2016-08-05 | -2.46 |
| 2016-08-04 | -0.91 |
| 2016-08-03 | -3.24 |
| 2016-08-01 | -1.69 |
| 2016-07-29 | -3.24 |
| 2016-07-28 | -0.14 |
| 2016-07-27 | -2.46 |
| 2016-07-26 | -0.91 |
| 2016-07-25 | -1.69 |
| 2016-07-22 | -1.69 |
| 2016-07-21 | -0.14 |
| 2016-07-20 | 3.73 |
| 2016-07-19 | 2.18 |
| 2016-07-18 | -2.46 |
| 2016-07-15 | -0.91 |
| 2016-07-14 | -1.69 |
| 2016-07-13 | -0.91 |
| 2016-07-12 | -0.91 |
| 2016-07-11 | -0.14 |
| 2016-07-08 | -0.91 |
| 2016-07-07 | -0.91 |
| 2016-07-06 | -1.69 |
| 2016-07-05 | -1.69 |
| 2016-07-04 | -1.69 |
| 2016-06-30 | -0.91 |
| 2016-06-29 | -0.91 |
| 2016-06-28 | -2.46 |
| 2016-06-27 | -0.91 |
| 2016-06-24 | -4.78 |
| 2016-06-23 | -0.91 |
| 2016-06-22 | -1.69 |
| 2016-06-21 | -1.69 |
| 2016-06-20 | 0.64 |
| 2016-06-17 | -0.14 |
| 2016-06-16 | -4.01 |
| 2016-06-15 | -0.91 |
| 2016-06-14 | -3.24 |
| 2016-06-13 | -3.24 |
| 2016-06-10 | -0.14 |
| 2016-06-08 | 1.41 |
| 2016-06-07 | 1.41 |
| 2016-06-06 | 2.18 |
| 2016-06-03 | -2.46 |
| 2016-06-02 | -2.46 |
| 2016-06-01 | -1.69 |
| 2016-05-31 | 1.41 |
| 2016-05-30 | 0.64 |
| 2016-05-27 | 2.96 |
| 2016-05-26 | 3.73 |
| 2016-05-25 | 2.96 |
| 2016-05-24 | 1.41 |
| 2016-05-23 | 4.51 |
| 2016-05-20 | 4.51 |
| 2016-05-19 | 4.51 |
| 2016-05-18 | 5.26 |
| 2016-05-17 | 6.01 |
| 2016-05-16 | 3.75 |
| 2016-05-13 | 3.75 |
| 2016-05-12 | 4.51 |
| 2016-05-11 | 4.51 |
| 2016-05-10 | 3.00 |
| 2016-05-09 | 4.51 |
| 2016-05-06 | 5.26 |
| 2016-05-05 | 6.76 |
| 2016-05-04 | 6.76 |
| 2016-05-03 | 7.51 |
| 2016-04-29 | 9.02 |
| 2016-04-28 | 9.77 |
| 2016-04-27 | 11.27 |
| 2016-04-26 | 13.53 |
| 2016-04-25 | 13.53 |
| 2016-04-22 | 14.28 |
| 2016-04-21 | 14.28 |
| 2016-04-20 | 12.78 |
| 2016-04-19 | 14.28 |
| 2016-04-18 | 13.53 |
| 2016-04-15 | 14.28 |
| 2016-04-14 | 15.03 |
| 2016-04-13 | 14.28 |
| 2016-04-12 | 14.28 |
| 2016-04-11 | 9.77 |
| 2016-04-08 | 6.76 |
| 2016-04-07 | 6.76 |
| 2016-04-06 | 5.26 |
| 2016-04-05 | 6.76 |
| 2016-04-01 | 9.02 |
| 2016-03-31 | 9.02 |
| 2016-03-30 | 4.51 |
| 2016-03-29 | 3.75 |
| 2016-03-24 | 3.75 |
| 2016-03-23 | 21.80 |
| 2016-03-22 | 19.54 |
| 2016-03-21 | 15.03 |
| 2016-03-18 | 15.03 |
| 2016-03-17 | 10.52 |
| 2016-03-16 | 11.27 |
| 2016-03-15 | 9.77 |
| 2016-03-14 | 12.02 |
| 2016-03-11 | 10.52 |
| 2016-03-10 | 9.77 |
| 2016-03-09 | 11.27 |
| 2016-03-08 | 11.27 |
| 2016-03-07 | 6.01 |
| 2016-03-04 | 5.26 |
| 2016-03-03 | 2.25 |
| 2016-03-02 | 3.75 |
| 2016-03-01 | 2.25 |
| 2016-02-29 | 3.75 |
| 2016-02-26 | 4.51 |
| 2016-02-25 | 1.50 |
| 2016-02-24 | 5.26 |
| 2016-02-23 | 3.00 |
| 2016-02-22 | 2.25 |
| 2016-02-19 | -0.76 |
| 2016-02-18 | -3.76 |
| 2016-02-17 | -6.02 |
| 2016-02-16 | -6.02 |
| 2016-02-15 | -6.02 |
| 2016-02-12 | -9.78 |
| 2016-02-11 | -9.78 |
| 2016-02-05 | -7.52 |
| 2016-02-04 | -6.77 |
| 2016-02-03 | -7.52 |
| 2016-02-02 | -4.52 |
| 2016-02-01 | -11.28 |
| 2016-01-29 | -12.03 |
| 2016-01-28 | -18.05 |
| 2016-01-27 | -17.30 |
| 2016-01-26 | -16.55 |
| 2016-01-25 | -15.04 |
| 2016-01-22 | -15.04 |
| 2016-01-21 | -18.05 |
| 2016-01-20 | -16.55 |
| 2016-01-19 | -12.03 |
| 2016-01-18 | -13.54 |
| 2016-01-15 | -11.28 |
| 2016-01-14 | -10.53 |
| 2016-01-13 | -8.28 |
| 2016-01-12 | -10.53 |
| 2016-01-11 | -8.28 |
| 2016-01-08 | -6.02 |
| 2016-01-07 | -4.52 |
| 2016-01-06 | -0.76 |
| 2016-01-05 | -4.52 |
| 2016-01-04 | -3.76 |
| 2015-12-31 | -3.01 |
| 2015-12-30 | -3.01 |
| 2015-12-29 | -4.52 |
| 2015-12-28 | -4.52 |
| 2015-12-24 | -2.26 |
| 2015-12-23 | -3.01 |
| 2015-12-22 | -4.52 |
| 2015-12-21 | -3.01 |
| 2015-12-18 | -2.26 |
| 2015-12-17 | -22.56 |
| 2015-12-16 | -21.06 |
| 2015-12-15 | -24.06 |
| 2015-12-14 | -27.07 |
| 2015-12-11 | -24.82 |
| 2015-12-10 | -24.06 |
| 2015-12-09 | -19.55 |
| 2015-12-08 | -20.31 |
| 2015-12-07 | -18.80 |
| 2015-12-04 | -18.05 |
| 2015-12-03 | -18.05 |
| 2015-12-02 | -16.55 |
| 2015-12-01 | -17.30 |
| 2015-11-30 | -17.30 |
| 2015-11-27 | -17.30 |
| 2015-11-26 | -15.79 |
| 2015-11-25 | -15.04 |
| 2015-11-24 | -15.04 |
| 2015-11-23 | -14.29 |
| 2015-11-20 | -14.29 |
| 2015-11-19 | -13.54 |
| 2015-11-18 | -14.29 |
| 2015-11-17 | -14.29 |
| 2015-11-16 | -15.04 |
| 2015-11-13 | -12.79 |
| 2015-11-12 | -12.79 |
| 2015-11-11 | -14.29 |
| 2015-11-10 | -12.03 |
| 2015-11-09 | -12.03 |
| 2015-11-06 | -11.28 |
| 2015-11-05 | -10.53 |
| 2015-11-04 | -10.53 |
| 2015-11-03 | -10.53 |
| 2015-11-02 | -13.54 |
| 2015-10-30 | -11.28 |
| 2015-10-29 | -12.03 |
| 2015-10-28 | -12.03 |
| 2015-10-27 | -11.28 |
| 2015-10-26 | -11.28 |
| 2015-10-23 | -10.53 |
| 2015-10-22 | -10.53 |
| 2015-10-20 | -11.28 |
| 2015-10-19 | -9.78 |
| 2015-10-16 | -10.53 |
| 2015-10-15 | -12.03 |
| 2015-10-14 | -12.79 |
| 2015-10-13 | -12.03 |
| 2015-10-12 | -9.03 |
| 2015-10-09 | -10.53 |
| 2015-10-08 | -12.79 |
| 2015-10-07 | -12.03 |
| 2015-10-06 | -16.55 |
| 2015-10-05 | -15.04 |
| 2015-10-02 | -15.79 |
| 2015-09-30 | -16.55 |
| 2015-09-29 | -17.30 |
| 2015-09-25 | -15.79 |
| 2015-09-24 | -14.29 |
| 2015-09-23 | -15.04 |
| 2015-09-22 | -14.29 |
| 2015-09-21 | -14.29 |
| 2015-09-18 | -13.54 |
| 2015-09-17 | -13.54 |
| 2015-09-16 | -13.54 |
| 2015-09-15 | -14.29 |
| 2015-09-14 | -13.54 |
| 2015-09-11 | -12.79 |
| 2015-09-10 | -12.79 |
| 2015-09-09 | -10.53 |
| 2015-09-08 | -12.79 |
| 2015-09-07 | -11.28 |
| 2015-09-04 | -12.03 |
| 2015-09-02 | -12.03 |
| 2015-09-01 | -9.78 |
| 2015-08-31 | -11.28 |
| 2015-08-28 | -8.28 |
| 2015-08-27 | -9.78 |
| 2015-08-26 | -16.55 |
| 2015-08-25 | -16.55 |
| 2015-08-24 | -14.29 |
| 2015-08-21 | -2.26 |
| 2015-08-20 | -1.51 |
| 2015-08-19 | 0.75 |
| 2015-08-18 | 0.75 |
| 2015-08-17 | -1.51 |
| 2015-08-14 | -1.51 |
| 2015-08-13 | -1.51 |
| 2015-08-12 | -1.51 |
| 2015-08-11 | -0.76 |
| 2015-08-10 | -0.76 |
| 2015-08-07 | -0.76 |
| 2015-08-06 | -1.51 |
| 2015-08-05 | -0.76 |
| 2015-08-04 | -1.51 |
| 2015-08-03 | -2.26 |
| 2015-07-31 | -1.51 |
| 2015-07-30 | -0.76 |
| 2015-07-29 | -0.76 |
| 2015-07-28 | -1.51 |
| 2015-07-27 | -3.01 |
| 2015-07-24 | -0.76 |
| 2015-07-23 | -1.51 |
| 2015-07-22 | -3.01 |
| 2015-07-21 | -2.26 |
| 2015-07-20 | -1.51 |
| 2015-07-17 | -0.76 |
| 2015-07-16 | -1.51 |
| 2015-07-15 | -2.26 |
| 2015-07-14 | -2.26 |
| 2015-07-13 | -0.01 |
| 2015-07-10 | -3.01 |
| 2015-07-09 | -6.02 |
| 2015-07-08 | -16.55 |
| 2015-07-07 | -24.82 |
| 2015-07-06 | -21.81 |
| 2015-07-03 | -15.79 |
| 2015-07-02 | -6.02 |
| 2015-06-30 | -1.51 |
| 2015-06-29 | -0.76 |
| 2015-06-26 | 5.26 |
| 2015-06-25 | 6.76 |
| 2015-06-24 | 4.51 |
| 2015-06-23 | 6.01 |
| 2015-06-22 | 5.26 |
| 2015-06-19 | 6.76 |
| 2015-06-18 | 3.75 |
| 2015-06-17 | 4.51 |
| 2015-06-16 | 3.75 |
| 2015-06-15 | 4.51 |
| 2015-06-12 | 6.01 |
| 2015-06-11 | 4.51 |
| 2015-06-10 | 2.25 |
| 2015-06-09 | 4.51 |
| 2015-06-08 | 15.78 |
| 2015-06-05 | 14.28 |
| 2015-06-04 | 18.79 |
| 2015-06-03 | 22.55 |
| 2015-06-02 | 26.31 |
| 2015-06-01 | 12.78 |
| 2015-05-29 | 9.77 |
| 2015-05-28 | 3.75 |
| 2015-05-27 | 5.26 |
| 2015-05-26 | 6.73 |
| 2015-05-22 | 4.52 |
| 2015-05-21 | 1.58 |
| 2015-05-20 | 2.31 |
| 2015-05-19 | 4.52 |
| 2015-05-18 | -1.37 |
| 2015-05-15 | -0.63 |
| 2015-05-14 | -1.37 |
| 2015-05-13 | -3.58 |
| 2015-05-12 | -2.84 |
| 2015-05-11 | 0.84 |
| 2015-05-08 | 1.58 |
| 2015-05-07 | -1.37 |
| 2015-05-06 | 7.47 |
| 2015-05-05 | 6.73 |
| 2015-05-04 | 14.09 |
| 2015-04-30 | 6.73 |
| 2015-04-29 | 9.67 |
| 2015-04-28 | 5.26 |
| 2015-04-27 | 7.47 |
| 2015-04-24 | -1.37 |
| 2015-04-23 | 0.84 |
| 2015-04-22 | -0.63 |
| 2015-04-21 | -2.84 |
| 2015-04-20 | -7.99 |
| 2015-04-17 | -1.37 |
| 2015-04-16 | -5.78 |
| 2015-04-15 | -13.14 |
| 2015-04-14 | -10.20 |
| 2015-04-13 | -17.56 |
| 2015-04-10 | -16.82 |
| 2015-04-09 | -21.24 |
| 2015-04-08 | -20.50 |
| 2015-04-02 | -23.45 |
| 2015-04-01 | -24.92 |
| 2015-03-31 | -27.13 |
| 2015-03-30 | -26.39 |
| 2015-03-27 | -27.87 |
| 2015-03-26 | -24.19 |
| 2015-03-25 | -21.98 |
| 2015-03-24 | -24.92 |
| 2015-03-23 | -24.92 |
| 2015-03-20 | -23.45 |
| 2015-03-19 | -21.98 |
| 2015-03-18 | -24.19 |
| 2015-03-17 | -21.98 |
| 2015-03-16 | -19.03 |
| 2015-03-13 | -17.56 |
| 2015-03-12 | -16.09 |
| 2015-03-11 | -25.66 |
| 2015-03-10 | -30.81 |
| 2015-03-09 | -33.02 |
| 2015-03-06 | -33.02 |
| 2015-03-05 | -32.28 |
| 2015-03-04 | -30.81 |
| 2015-03-03 | -29.34 |
| 2015-03-02 | -29.34 |
| 2015-02-27 | -27.87 |
| 2015-02-26 | -29.34 |
| 2015-02-25 | -29.34 |
| 2015-02-24 | -29.34 |
| 2015-02-23 | -30.81 |
| 2015-02-18 | -30.07 |
| 2015-02-17 | -30.81 |
| 2015-02-16 | -30.07 |
| 2015-02-13 | -30.81 |
| 2015-02-12 | -32.28 |
| 2015-02-11 | -32.28 |
| 2015-02-10 | -31.55 |
| 2015-02-09 | -30.81 |
| 2015-02-06 | -28.60 |
| 2015-02-05 | -27.87 |
| 2015-02-04 | -27.13 |
| 2015-02-03 | -28.60 |
| 2015-02-02 | -30.81 |
| 2015-01-30 | -30.81 |
| 2015-01-29 | -28.60 |
| 2015-01-28 | -26.39 |
| 2015-01-27 | -30.07 |
| 2015-01-26 | -31.55 |
| 2015-01-23 | -30.81 |
| 2015-01-22 | -29.34 |
| 2015-01-21 | -31.55 |
| 2015-01-20 | -34.49 |
| 2015-01-19 | -33.75 |
| 2015-01-16 | -30.07 |
| 2015-01-15 | -27.87 |
| 2015-01-14 | -24.92 |
| 2015-01-13 | -22.71 |
| 2015-01-12 | -21.98 |
| 2015-01-09 | -19.77 |
| 2015-01-08 | -21.24 |
| 2015-01-07 | -20.50 |
| 2015-01-06 | -19.77 |
| 2015-01-05 | -21.24 |
| 2015-01-02 | -18.30 |
| 2014-12-31 | -20.50 |
| 2014-12-30 | -21.24 |
| 2014-12-29 | -19.77 |
| 2014-12-24 | -21.24 |
| 2014-12-23 | -21.98 |
| 2014-12-22 | -20.50 |
| 2014-12-19 | -20.50 |
| 2014-12-18 | -20.50 |
| 2014-12-17 | -19.03 |
| 2014-12-16 | -16.82 |
| 2014-12-15 | -17.56 |
| 2014-12-12 | -17.56 |
| 2014-12-11 | -17.56 |
| 2014-12-10 | -16.82 |
| 2014-12-09 | -17.56 |
| 2014-12-08 | -15.35 |
| 2014-12-05 | -14.62 |
| 2014-12-04 | -7.26 |
| 2014-12-03 | -6.52 |
| 2014-12-02 | -7.99 |
| 2014-12-01 | -19.03 |
| 2014-11-28 | -16.82 |
| 2014-11-27 | -16.82 |
| 2014-11-26 | -16.09 |
| 2014-11-25 | -16.09 |
| 2014-11-24 | -14.62 |
| 2014-11-21 | -15.35 |
| 2014-11-20 | -16.09 |
| 2014-11-19 | -14.62 |
| 2014-11-18 | -17.56 |
| 2014-11-17 | -15.35 |
| 2014-11-14 | -15.35 |
| 2014-11-13 | -16.09 |
| 2014-11-12 | -12.41 |
| 2014-11-11 | -12.41 |
| 2014-11-10 | -10.20 |
| 2014-11-07 | -12.41 |
| 2014-11-06 | -9.46 |
| 2014-11-05 | -8.73 |
| 2014-11-04 | -8.73 |
| 2014-11-03 | -15.35 |
| 2014-10-31 | -16.82 |
| 2014-10-30 | -16.82 |
| 2014-10-29 | -16.82 |
| 2014-10-28 | -16.82 |
| 2014-10-27 | -19.77 |
| 2014-10-24 | -19.77 |
| 2014-10-23 | -18.30 |
| 2014-10-22 | -16.82 |
| 2014-10-21 | -21.24 |
| 2014-10-20 | -21.24 |
| 2014-10-17 | -20.50 |
| 2014-10-16 | -20.50 |
| 2014-10-15 | -19.03 |
| 2014-10-14 | -19.77 |
| 2014-10-13 | -18.30 |
| 2014-10-10 | -17.56 |
| 2014-10-09 | -13.88 |
| 2014-10-08 | -15.35 |
| 2014-10-07 | -13.88 |
| 2014-10-06 | -16.09 |
| 2014-10-03 | -17.56 |
| 2014-09-30 | -21.98 |
| 2014-09-29 | -19.03 |
| 2014-09-26 | -11.67 |
| 2014-09-25 | -7.26 |
| 2014-09-24 | -7.26 |
| 2014-09-23 | -3.58 |
| 2014-09-22 | -1.37 |
| 2014-09-19 | -0.63 |
| 2014-09-18 | -0.63 |
| 2014-09-17 | 3.05 |
| 2014-09-16 | 10.41 |
| 2014-09-15 | -5.78 |
| 2014-09-12 | -0.63 |
| 2014-09-11 | 3.05 |
| 2014-09-10 | -0.63 |
| 2014-09-08 | -2.84 |
| 2014-09-05 | -12.41 |
| 2014-09-04 | -10.20 |
| 2014-09-03 | -7.26 |
| 2014-09-02 | -19.77 |
| 2014-09-01 | -19.77 |
| 2014-08-29 | -20.50 |
| 2014-08-28 | -19.03 |
| 2014-08-27 | -15.35 |
| 2014-08-26 | -10.94 |
| 2014-08-25 | -4.31 |
| 2014-08-22 | -6.52 |
| 2014-08-21 | 3.79 |
| 2014-08-20 | -15.35 |
| 2014-08-19 | -7.26 |
| 2014-08-18 | -34.49 |
| 2014-08-15 | -35.23 |
| 2014-08-14 | -35.23 |
| 2014-08-13 | -34.49 |
| 2014-08-12 | -33.75 |
| 2014-08-11 | -33.02 |
| 2014-08-08 | -33.75 |
| 2014-08-07 | -33.02 |
| 2014-08-06 | -33.02 |
| 2014-08-05 | -33.75 |
| 2014-08-04 | -35.96 |
| 2014-08-01 | -37.43 |
| 2014-07-31 | -35.23 |
| 2014-07-30 | -35.96 |
| 2014-07-29 | -33.02 |
| 2014-07-28 | -32.28 |
| 2014-07-25 | -33.75 |
| 2014-07-24 | -30.81 |
| 2014-07-23 | -38.17 |
| 2014-07-22 | -40.38 |
| 2014-07-21 | -43.32 |
| 2014-07-18 | -41.85 |
| 2014-07-17 | -38.91 |
| 2014-07-16 | -40.38 |
| 2014-07-15 | -44.06 |
| 2014-07-14 | -44.80 |
| 2014-07-11 | -44.06 |
| 2014-07-10 | -47.00 |
| 2014-07-09 | -47.00 |
| 2014-07-08 | -47.00 |
| 2014-07-07 | -47.00 |
| 2014-07-04 | -47.00 |
| 2014-07-03 | -46.27 |
| 2014-07-02 | -47.00 |
| 2014-06-30 | -47.00 |
| 2014-06-27 | -47.74 |
| 2014-06-26 | -47.00 |
| 2014-06-25 | -47.00 |
| 2014-06-24 | -46.27 |
| 2014-06-23 | -47.00 |
| 2014-06-20 | -44.80 |
| 2014-06-19 | -44.80 |
| 2014-06-18 | -43.32 |
| 2014-06-17 | -43.32 |
| 2014-06-16 | -45.53 |
| 2014-06-13 | -47.74 |
| 2014-06-12 | -47.74 |
| 2014-06-11 | -47.74 |
| 2014-06-10 | -47.74 |
| 2014-06-09 | -47.00 |
| 2014-06-06 | -46.27 |
| 2014-06-05 | -45.53 |
| 2014-06-04 | -46.27 |
| 2014-06-03 | -45.53 |
| 2014-05-30 | -44.10 |
| 2014-05-29 | -49.11 |
| 2014-05-28 | -49.11 |
| 2014-05-27 | -49.83 |
| 2014-05-26 | -49.83 |
| 2014-05-23 | -49.83 |
| 2014-05-22 | -48.40 |
| 2014-05-21 | -49.11 |
| 2014-05-20 | -49.83 |
| 2014-05-19 | -49.11 |
| 2014-05-16 | -49.11 |
| 2014-05-15 | -49.11 |
| 2014-05-14 | -49.83 |
| 2014-05-13 | -49.83 |
| 2014-05-12 | -50.55 |
| 2014-05-09 | -50.55 |
| 2014-05-08 | -49.83 |
| 2014-05-07 | -49.83 |
| 2014-05-05 | -49.11 |
| 2014-05-02 | -49.11 |
| 2014-04-30 | -48.40 |
| 2014-04-29 | -50.55 |
| 2014-04-28 | -50.55 |
| 2014-04-25 | -49.83 |
| 2014-04-24 | -51.26 |
| 2014-04-23 | -51.26 |
| 2014-04-22 | -51.98 |
| 2014-04-17 | -51.26 |
| 2014-04-16 | -50.55 |
| 2014-04-15 | -51.26 |
| 2014-04-14 | -51.26 |
| 2014-04-11 | -50.55 |
| 2014-04-10 | -46.96 |
| 2014-04-09 | -46.25 |
| 2014-04-08 | -46.96 |
| 2014-04-07 | -44.10 |
| 2014-04-04 | -42.66 |
| 2014-04-03 | -43.38 |
| 2014-04-02 | -44.10 |
| 2014-04-01 | -41.95 |
| 2014-03-31 | -43.38 |
| 2014-03-28 | -41.23 |
| 2014-03-27 | -36.93 |
| 2014-03-26 | -41.95 |
| 2014-03-25 | -56.28 |
| 2014-03-24 | -56.28 |
| 2014-03-21 | -56.28 |
| 2014-03-20 | -57.00 |
| 2014-03-19 | -57.00 |
| 2014-03-18 | -56.28 |
| 2014-03-17 | -57.71 |
| 2014-03-14 | -56.28 |
| 2014-03-13 | -54.13 |
| 2014-03-12 | -54.13 |
| 2014-03-11 | -53.41 |
| 2014-03-10 | -53.41 |
| 2014-03-07 | -52.70 |
| 2014-03-06 | -53.41 |
| 2014-03-05 | -49.11 |
| 2014-03-04 | -49.11 |
| 2014-03-03 | -54.13 |
| 2014-02-28 | -60.58 |
| 2014-02-27 | -59.87 |
| 2014-02-26 | -60.58 |
| 2014-02-25 | -59.87 |
| 2014-02-24 | -60.58 |
| 2014-02-21 | -60.58 |
| 2014-02-20 | -60.58 |
| 2014-02-19 | -59.87 |
| 2014-02-18 | -60.58 |
| 2014-02-17 | -60.58 |
| 2014-02-14 | -61.30 |
| 2014-02-13 | -60.58 |
| 2014-02-12 | -62.02 |
| 2014-02-11 | -62.02 |
| 2014-02-10 | -61.30 |
| 2014-02-07 | -61.30 |
| 2014-02-06 | -62.02 |
| 2014-02-05 | -62.02 |
| 2014-02-04 | -62.73 |
| 2014-01-30 | -61.30 |
| 2014-01-29 | -61.30 |
| 2014-01-28 | -62.02 |
| 2014-01-27 | -62.02 |
| 2014-01-24 | -60.58 |
| 2014-01-23 | -59.87 |
| 2014-01-22 | -62.02 |
| 2014-01-21 | -60.58 |
| 2014-01-20 | -60.58 |
| 2014-01-17 | -60.58 |
| 2014-01-16 | -62.02 |
| 2014-01-15 | -60.58 |
| 2014-01-14 | -62.73 |
| 2014-01-13 | -62.02 |
| 2014-01-10 | -63.45 |
| 2014-01-09 | -63.45 |
| 2014-01-08 | -63.45 |
| 2014-01-07 | -63.45 |
| 2014-01-06 | -62.73 |
| 2014-01-03 | -62.02 |
| 2014-01-02 | -62.02 |
| 2013-12-31 | -62.73 |
| 2013-12-30 | -62.73 |
| 2013-12-27 | -62.73 |
| 2013-12-24 | -63.45 |
| 2013-12-23 | -63.45 |
| 2013-12-20 | -63.45 |
| 2013-12-19 | -62.73 |
| 2013-12-18 | -63.45 |
| 2013-12-17 | -63.45 |
| 2013-12-16 | -62.73 |
| 2013-12-13 | -63.45 |
| 2013-12-12 | -63.45 |
| 2013-12-11 | -62.02 |
| 2013-12-10 | -62.02 |
| 2013-12-09 | -62.73 |
| 2013-12-06 | -62.02 |
| 2013-12-05 | -62.02 |
| 2013-12-04 | -60.58 |
| 2013-12-03 | -63.45 |
| 2013-12-02 | -63.45 |
| 2013-11-29 | -62.73 |
| 2013-11-28 | -63.45 |
| 2013-11-27 | -63.45 |
| 2013-11-26 | -63.45 |
| 2013-11-25 | -62.73 |
| 2013-11-22 | -63.45 |
| 2013-11-21 | -63.45 |
| 2013-11-20 | -63.45 |
| 2013-11-19 | -63.45 |
| 2013-11-18 | -62.73 |
| 2013-11-15 | -64.17 |
| 2013-11-14 | -64.17 |
| 2013-11-13 | -64.88 |
| 2013-11-12 | -64.17 |
| 2013-11-11 | -63.45 |
| 2013-11-08 | -62.73 |
| 2013-11-07 | -62.02 |
| 2013-11-06 | -62.73 |
| 2013-11-05 | -62.73 |
| 2013-11-04 | -62.02 |
| 2013-11-01 | -62.73 |
| 2013-10-31 | -62.73 |
| 2013-10-30 | -62.73 |
| 2013-10-29 | -63.45 |
| 2013-10-28 | -62.73 |
| 2013-10-25 | -63.45 |
| 2013-10-24 | -62.02 |
| 2013-10-23 | -62.02 |
| 2013-10-22 | -62.02 |
| 2013-10-21 | -61.30 |
| 2013-10-18 | -61.30 |
| 2013-10-17 | -61.30 |
| 2013-10-16 | -61.30 |
| 2013-10-15 | -59.15 |
| 2013-10-11 | -62.73 |
| 2013-10-10 | -63.45 |
| 2013-10-09 | -64.17 |
| 2013-10-08 | -62.73 |
| 2013-10-07 | -64.17 |
| 2013-10-04 | -64.17 |
| 2013-10-03 | -63.45 |
| 2013-10-02 | -62.73 |
| 2013-09-30 | -63.45 |
| 2013-09-27 | -62.02 |
| 2013-09-26 | -63.45 |
| 2013-09-25 | -63.45 |
| 2013-09-24 | -63.45 |
| 2013-09-23 | -63.45 |
| 2013-09-19 | -62.73 |
| 2013-09-18 | -63.45 |
| 2013-09-17 | -62.73 |
| 2013-09-16 | -64.17 |
| 2013-09-13 | -63.45 |
| 2013-09-12 | -62.73 |
| 2013-09-11 | -62.02 |
| 2013-09-10 | -61.30 |
| 2013-09-09 | -62.73 |
| 2013-09-06 | -64.17 |
| 2013-09-05 | -63.45 |
| 2013-09-04 | -64.17 |
| 2013-09-03 | -64.17 |
| 2013-09-02 | -64.88 |
| 2013-08-30 | -64.88 |
| 2013-08-29 | -64.17 |
| 2013-08-28 | -64.88 |
| 2013-08-27 | -63.45 |
| 2013-08-26 | -64.17 |
| 2013-08-23 | -64.88 |
| 2013-08-22 | -64.17 |
| 2013-08-21 | -64.88 |
| 2013-08-20 | -64.17 |
| 2013-08-19 | -64.17 |
| 2013-08-16 | -63.45 |
| 2013-08-15 | -62.73 |
| 2013-08-13 | -62.73 |
| 2013-08-12 | -62.73 |
| 2013-08-09 | -64.17 |
| 2013-08-08 | -62.73 |
| 2013-08-07 | -63.45 |
| 2013-08-06 | -62.73 |
| 2013-08-05 | -62.02 |
| 2013-08-02 | -62.73 |
| 2013-08-01 | -63.45 |
| 2013-07-31 | -66.32 |
| 2013-07-30 | -65.60 |
| 2013-07-29 | -64.88 |
| 2013-07-26 | -62.73 |
| 2013-07-25 | -64.17 |
| 2013-07-24 | -67.75 |
| 2013-07-23 | -67.75 |
| 2013-07-22 | -68.47 |
| 2013-07-19 | -67.03 |
| 2013-07-18 | -67.75 |
| 2013-07-17 | -67.75 |
| 2013-07-16 | -67.75 |
| 2013-07-15 | -67.75 |
| 2013-07-12 | -68.47 |
| 2013-07-11 | -67.03 |
| 2013-07-10 | -68.47 |
| 2013-07-09 | -67.75 |
| 2013-07-08 | -68.47 |
| 2013-07-05 | -67.75 |
| 2013-07-04 | -67.75 |
| 2013-07-03 | -67.75 |
| 2013-07-02 | -66.32 |
| 2013-06-28 | -64.88 |
| 2013-06-27 | -66.32 |
| 2013-06-26 | -67.03 |
| 2013-06-25 | -67.75 |
| 2013-06-24 | -67.03 |
| 2013-06-21 | -66.32 |
| 2013-06-20 | -65.60 |
| 2013-06-19 | -63.45 |
| 2013-06-18 | -63.45 |
| 2013-06-17 | -62.73 |
| 2013-06-14 | -64.17 |
| 2013-06-13 | -64.88 |
| 2013-06-11 | -63.45 |
| 2013-06-10 | -62.73 |
| 2013-06-07 | -63.45 |
| 2013-06-06 | -62.02 |
| 2013-06-05 | -62.73 |
| 2013-06-04 | -61.30 |
| 2013-06-03 | -62.02 |
| 2013-05-31 | -62.02 |
| 2013-05-30 | -62.02 |
| 2013-05-29 | -62.02 |
| 2013-05-28 | -61.30 |
| 2013-05-27 | -61.30 |
| 2013-05-24 | -62.73 |
| 2013-05-23 | -62.73 |
| 2013-05-22 | -61.30 |
| 2013-05-21 | -62.02 |
| 2013-05-20 | -60.58 |
| 2013-05-16 | -61.30 |
| 2013-05-15 | -61.30 |
| 2013-05-14 | -61.30 |
| 2013-05-13 | -59.87 |
| 2013-05-10 | -60.58 |
| 2013-05-09 | -60.58 |
| 2013-05-08 | -61.30 |
| 2013-05-07 | -61.30 |
| 2013-05-06 | -62.02 |
| 2013-05-03 | -62.02 |
| 2013-05-02 | -62.02 |
| 2013-04-30 | -62.02 |
| 2013-04-29 | -62.73 |
| 2013-04-26 | -61.30 |
| 2013-04-25 | -60.58 |
| 2013-04-24 | -61.30 |
| 2013-04-23 | -62.02 |
| 2013-04-22 | -62.02 |
| 2013-04-19 | -60.58 |
| 2013-04-18 | -62.73 |
| 2013-04-17 | -62.73 |
| 2013-04-16 | -62.73 |
| 2013-04-15 | -62.73 |
| 2013-04-12 | -62.02 |
| 2013-04-11 | -62.02 |
| 2013-04-10 | -62.73 |
| 2013-04-09 | -62.73 |
| 2013-04-08 | -64.17 |
| 2013-04-05 | -63.45 |
| 2013-04-03 | -61.30 |
| 2013-04-02 | -61.30 |
| 2013-03-28 | -59.15 |
| 2013-03-27 | -58.43 |
| 2013-03-26 | -59.15 |
| 2013-03-25 | -58.43 |
| 2013-03-22 | -58.43 |
| 2013-03-21 | -58.43 |
| 2013-03-20 | -58.43 |
| 2013-03-19 | -59.15 |
| 2013-03-18 | -59.87 |
| 2013-03-15 | -59.15 |
| 2013-03-14 | -59.15 |
| 2013-03-13 | -59.15 |
| 2013-03-12 | -58.43 |
| 2013-03-11 | -57.00 |
| 2013-03-08 | -56.28 |
| 2013-03-07 | -57.00 |
| 2013-03-06 | -57.00 |
| 2013-03-05 | -57.71 |
| 2013-03-04 | -57.71 |
| 2013-03-01 | -56.28 |
| 2013-02-28 | -56.28 |
| 2013-02-27 | -57.00 |
| 2013-02-26 | -59.15 |
| 2013-02-25 | -57.71 |
| 2013-02-22 | -56.28 |
| 2013-02-21 | -55.56 |
| 2013-02-20 | -55.56 |
| 2013-02-19 | -54.85 |
| 2013-02-18 | -53.41 |
| 2013-02-15 | -54.13 |
| 2013-02-14 | -54.13 |
| 2013-02-08 | -54.85 |
| 2013-02-07 | -54.85 |
| 2013-02-06 | -54.13 |
| 2013-02-05 | -54.13 |
| 2013-02-04 | -53.41 |
| 2013-02-01 | -54.13 |
| 2013-01-31 | -54.13 |
| 2013-01-30 | -53.41 |
| 2013-01-29 | -54.13 |
| 2013-01-28 | -52.70 |
| 2013-01-25 | -51.98 |
| 2013-01-24 | -51.26 |
| 2013-01-23 | -50.55 |
| 2013-01-22 | -51.98 |
| 2013-01-21 | -52.70 |
| 2013-01-18 | -51.98 |
| 2013-01-17 | -52.70 |
| 2013-01-16 | -51.98 |
| 2013-01-15 | -51.26 |
| 2013-01-14 | -51.26 |
| 2013-01-11 | -52.70 |
| 2013-01-10 | -51.98 |
| 2013-01-09 | -51.98 |
| 2013-01-08 | -53.41 |
| 2013-01-07 | -51.26 |
| 2013-01-04 | -54.85 |
| 2013-01-03 | -54.13 |
| 2013-01-02 | -55.56 |
| 2012-12-31 | -55.56 |
| 2012-12-28 | -55.56 |
| 2012-12-27 | -54.85 |
| 2012-12-24 | -56.28 |
| 2012-12-21 | -55.56 |
| 2012-12-20 | -54.13 |
| 2012-12-19 | -53.41 |
| 2012-12-18 | -53.41 |
| 2012-12-17 | -53.41 |
| 2012-12-14 | -53.41 |
| 2012-12-13 | -54.13 |
| 2012-12-12 | -52.70 |
| 2012-12-11 | -54.13 |
| 2012-12-10 | -54.13 |
| 2012-12-07 | -53.41 |
| 2012-12-06 | -54.13 |
| 2012-12-05 | -53.41 |
| 2012-12-04 | -54.13 |
| 2012-12-03 | -54.85 |
| 2012-11-30 | -52.70 |
| 2012-11-29 | -55.56 |
| 2012-11-28 | -57.00 |
| 2012-11-27 | -58.43 |
| 2012-11-26 | -59.15 |
| 2012-11-23 | -59.87 |
| 2012-11-22 | -62.73 |
| 2012-11-21 | -62.02 |
| 2012-11-20 | -62.02 |
| 2012-11-19 | -61.30 |
| 2012-11-16 | -61.30 |
| 2012-11-15 | -61.30 |
| 2012-11-14 | -62.02 |
| 2012-11-13 | -61.30 |
| 2012-11-12 | -61.30 |
| 2012-11-09 | -61.30 |
| 2012-11-08 | -60.58 |
| 2012-11-07 | -59.87 |
| 2012-11-06 | -60.58 |
| 2012-11-05 | -59.87 |
| 2012-11-02 | -58.43 |
| 2012-11-01 | -59.87 |
| 2012-10-31 | -60.58 |
| 2012-10-30 | -62.02 |
| 2012-10-29 | -60.58 |
| 2012-10-26 | -59.87 |
| 2012-10-25 | -59.15 |
| 2012-10-24 | -59.15 |
| 2012-10-22 | -61.30 |
| 2012-10-19 | -61.30 |
| 2012-10-18 | -59.87 |
| 2012-10-17 | -60.58 |
| 2012-10-16 | -62.02 |
| 2012-10-15 | -61.30 |
| 2012-10-12 | -60.58 |
| 2012-10-11 | -61.30 |
| 2012-10-10 | -61.30 |
| 2012-10-09 | -61.30 |
| 2012-10-08 | -62.02 |
| 2012-10-05 | -62.02 |
| 2012-10-04 | -62.02 |
| 2012-10-03 | -61.30 |
| 2012-09-28 | -64.17 |
| 2012-09-27 | -63.45 |
| 2012-09-26 | -62.73 |
| 2012-09-25 | -64.17 |
| 2012-09-24 | -62.73 |
| 2012-09-21 | -60.58 |
| 2012-09-20 | -60.58 |
| 2012-09-19 | -68.47 |
| 2012-09-18 | -70.62 |
| 2012-09-17 | -70.62 |
| 2012-09-14 | -69.90 |
| 2012-09-13 | -70.62 |
| 2012-09-12 | -69.90 |
| 2012-09-11 | -71.33 |
| 2012-09-10 | -71.33 |
| 2012-09-07 | -71.33 |
| 2012-09-06 | -71.33 |
| 2012-09-05 | -69.90 |
| 2012-09-04 | -71.33 |
| 2012-09-03 | -70.62 |
| 2012-08-31 | -70.62 |
| 2012-08-30 | -70.62 |
| 2012-08-29 | -69.90 |
| 2012-08-28 | -69.90 |
| 2012-08-27 | -70.62 |
| 2012-08-24 | -71.33 |
| 2012-08-23 | -70.62 |
| 2012-08-22 | -71.33 |
| 2012-08-21 | -70.62 |
| 2012-08-20 | -71.33 |
| 2012-08-17 | -71.33 |
| 2012-08-16 | -70.62 |
| 2012-08-15 | -70.62 |
| 2012-08-14 | -69.90 |
| 2012-08-13 | -70.62 |
| 2012-08-10 | -69.90 |
| 2012-08-09 | -69.90 |
| 2012-08-08 | -70.62 |
| 2012-08-07 | -70.62 |
| 2012-08-06 | -70.62 |
| 2012-08-03 | -70.62 |
| 2012-08-02 | -69.90 |
| 2012-08-01 | -69.90 |
| 2012-07-31 | -70.62 |
| 2012-07-30 | -71.33 |
| 2012-07-27 | -70.62 |
| 2012-07-26 | -70.62 |
| 2012-07-25 | -70.62 |
| 2012-07-24 | -70.62 |
| 2012-07-23 | -71.33 |
| 2012-07-20 | -69.18 |
| 2012-07-19 | -69.18 |
| 2012-07-18 | -70.62 |
| 2012-07-17 | -69.90 |
| 2012-07-16 | -69.18 |
| 2012-07-13 | -69.18 |
| 2012-07-12 | -69.90 |
| 2012-07-11 | -69.90 |
| 2012-07-10 | -69.18 |
| 2012-07-09 | -68.47 |
| 2012-07-06 | -68.47 |
| 2012-07-05 | -69.90 |
| 2012-07-04 | -68.47 |
| 2012-07-03 | -67.75 |
| 2012-06-29 | -69.18 |
| 2012-06-28 | -70.62 |
| 2012-06-27 | -70.62 |
| 2012-06-26 | -69.90 |
| 2012-06-25 | -69.18 |
| 2012-06-22 | -70.62 |
| 2012-06-21 | -69.90 |
| 2012-06-20 | -69.90 |
| 2012-06-19 | -70.62 |
| 2012-06-18 | -69.90 |
| 2012-06-15 | -69.90 |
| 2012-06-14 | -70.62 |
| 2012-06-13 | -69.90 |
| 2012-06-12 | -70.62 |
| 2012-06-11 | -70.62 |
| 2012-06-08 | -71.33 |
| 2012-06-07 | -71.33 |
| 2012-06-06 | -72.05 |
| 2012-06-05 | -72.05 |
| 2012-06-04 | -72.05 |
| 2012-06-01 | -72.05 |
| 2012-05-31 | -71.33 |
| 2012-05-30 | -72.05 |
| 2012-05-29 | -71.33 |
| 2012-05-28 | -72.05 |
| 2012-05-25 | -72.05 |
| 2012-05-24 | -72.05 |
| 2012-05-23 | -72.77 |
| 2012-05-22 | -72.77 |
| 2012-05-21 | -72.77 |
| 2012-05-18 | -72.05 |
| 2012-05-17 | -72.05 |
| 2012-05-16 | -72.05 |
| 2012-05-15 | -72.05 |
| 2012-05-14 | -71.33 |
| 2012-05-11 | -69.90 |
| 2012-05-10 | -71.33 |
| 2012-05-09 | -70.62 |
| 2012-05-08 | -70.62 |
| 2012-05-07 | -70.62 |
| 2012-05-04 | -70.62 |
| 2012-05-03 | -69.90 |
| 2012-05-02 | -69.90 |
| 2012-04-30 | -69.90 |
| 2012-04-27 | -69.90 |
| 2012-04-26 | -69.90 |
| 2012-04-25 | -69.18 |
| 2012-04-24 | -70.62 |
| 2012-04-23 | -70.62 |
| 2012-04-20 | -70.62 |
| 2012-04-19 | -69.90 |
| 2012-04-18 | -69.90 |
| 2012-04-17 | -69.90 |
| 2012-04-16 | -69.90 |
| 2012-04-13 | -69.90 |
| 2012-04-12 | -69.18 |
| 2012-04-11 | -70.62 |
| 2012-04-10 | -69.18 |
| 2012-04-05 | -69.18 |
| 2012-04-03 | -69.90 |
| 2012-04-02 | -70.62 |
| 2012-03-30 | -70.62 |
| 2012-03-29 | -68.47 |
| 2012-03-28 | -67.75 |
| 2012-03-27 | -67.03 |
| 2012-03-26 | -67.75 |
| 2012-03-23 | -67.03 |
| 2012-03-22 | -67.75 |
| 2012-03-21 | -67.03 |
| 2012-03-20 | -67.03 |
| 2012-03-19 | -66.32 |
| 2012-03-16 | -66.32 |
| 2012-03-15 | -65.60 |
| 2012-03-14 | -65.60 |
| 2012-03-13 | -65.60 |
| 2012-03-12 | -67.03 |
| 2012-03-09 | -67.03 |
| 2012-03-08 | -67.03 |
| 2012-03-07 | -67.03 |
| 2012-03-06 | -65.60 |
| 2012-03-05 | -64.88 |
| 2012-03-02 | -64.88 |
| 2012-03-01 | -65.60 |
| 2012-02-29 | -65.60 |
| 2012-02-28 | -64.17 |
| 2012-02-27 | -65.60 |
| 2012-02-24 | -64.17 |
| 2012-02-23 | -63.45 |
| 2012-02-22 | -63.45 |
| 2012-02-21 | -64.88 |
| 2012-02-20 | -65.60 |
| 2012-02-17 | -64.88 |
| 2012-02-16 | -64.88 |
| 2012-02-15 | -64.88 |
| 2012-02-14 | -65.60 |
| 2012-02-13 | -65.60 |
| 2012-02-10 | -64.88 |
| 2012-02-09 | -64.17 |
| 2012-02-08 | -65.60 |
| 2012-02-07 | -67.03 |
| 2012-02-06 | -67.75 |
| 2012-02-03 | -67.75 |
| 2012-02-02 | -69.18 |
| 2012-02-01 | -69.18 |
| 2012-01-31 | -69.18 |
| 2012-01-30 | -69.18 |
| 2012-01-27 | -68.47 |
| 2012-01-26 | -67.75 |
| 2012-01-20 | -67.75 |
| 2012-01-19 | -67.75 |
| 2012-01-18 | -69.18 |
| 2012-01-17 | -69.18 |
| 2012-01-16 | -69.90 |
| 2012-01-13 | -69.90 |
| 2012-01-12 | -69.18 |
| 2012-01-11 | -69.90 |
| 2012-01-10 | -69.18 |
| 2012-01-09 | -69.18 |
| 2012-01-06 | -68.47 |
| 2012-01-05 | -68.47 |
| 2012-01-04 | -68.47 |
| 2012-01-03 | -68.47 |
| 2011-12-30 | -69.18 |
| 2011-12-29 | -69.18 |
| 2011-12-28 | -69.18 |
| 2011-12-23 | -67.75 |
| 2011-12-22 | -69.18 |
| 2011-12-21 | -68.47 |
| 2011-12-20 | -69.18 |
| 2011-12-19 | -69.18 |
| 2011-12-16 | -68.47 |
| 2011-12-15 | -69.18 |
| 2011-12-14 | -67.75 |
| 2011-12-13 | -67.75 |
| 2011-12-12 | -67.03 |
| 2011-12-09 | -67.75 |
| 2011-12-08 | -66.32 |
| 2011-12-07 | -65.60 |
| 2011-12-06 | -65.60 |
| 2011-12-05 | -66.32 |
| 2011-12-02 | -66.32 |
| 2011-12-01 | -65.60 |
| 2011-11-30 | -67.75 |
| 2011-11-29 | -67.03 |
| 2011-11-28 | -67.03 |
| 2011-11-25 | -68.47 |
| 2011-11-24 | -67.03 |
| 2011-11-23 | -67.75 |
| 2011-11-22 | -67.03 |
| 2011-11-21 | -67.03 |
| 2011-11-18 | -66.32 |
| 2011-11-17 | -66.32 |
| 2011-11-16 | -65.60 |
| 2011-11-15 | -65.60 |
| 2011-11-14 | -64.88 |
| 2011-11-11 | -66.32 |
| 2011-11-10 | -66.32 |
| 2011-11-09 | -63.45 |
| 2011-11-08 | -63.45 |
| 2011-11-07 | -62.73 |
| 2011-11-04 | -62.02 |
| 2011-11-03 | -63.45 |
| 2011-11-02 | -62.73 |
| 2011-11-01 | -62.73 |
| 2011-10-31 | -62.73 |
| 2011-10-28 | -61.30 |
| 2011-10-27 | -63.45 |
| 2011-10-26 | -64.17 |
| 2011-10-25 | -65.60 |
| 2011-10-24 | -64.88 |
| 2011-10-21 | -66.32 |
| 2011-10-20 | -66.32 |
| 2011-10-19 | -65.60 |
| 2011-10-18 | -64.88 |
| 2011-10-17 | -64.17 |
| 2011-10-14 | -65.60 |
| 2011-10-13 | -63.45 |
| 2011-10-12 | -65.60 |
| 2011-10-11 | -67.75 |
| 2011-10-10 | -70.62 |
| 2011-10-07 | -69.90 |
| 2011-10-06 | -69.90 |
| 2011-10-04 | -72.05 |
| 2011-10-03 | -70.62 |
| 2011-09-30 | -69.18 |
| 2011-09-28 | -67.75 |
| 2011-09-27 | -68.47 |
| 2011-09-26 | -69.90 |
| 2011-09-23 | -69.18 |
| 2011-09-22 | -68.47 |
| 2011-09-21 | -64.88 |
| 2011-09-20 | -63.45 |
| 2011-09-19 | -62.73 |
| 2011-09-16 | -61.30 |
| 2011-09-15 | -61.30 |
| 2011-09-14 | -61.30 |
| 2011-09-12 | -59.87 |
| 2011-09-09 | -58.43 |
| 2011-09-08 | -57.71 |
| 2011-09-07 | -59.87 |
| 2011-09-06 | -60.58 |
| 2011-09-05 | -59.87 |
| 2011-09-02 | -59.15 |
| 2011-09-01 | -59.15 |
| 2011-08-31 | -59.15 |
| 2011-08-30 | -59.15 |
| 2011-08-29 | -59.15 |
| 2011-08-26 | -60.58 |
| 2011-08-25 | -59.87 |
| 2011-08-24 | -59.87 |
| 2011-08-23 | -59.87 |
| 2011-08-22 | -59.15 |
| 2011-08-19 | -57.71 |
| 2011-08-18 | -56.28 |
| 2011-08-17 | -55.56 |
| 2011-08-16 | -56.28 |
| 2011-08-15 | -56.28 |
| 2011-08-12 | -57.71 |
| 2011-08-11 | -57.71 |
| 2011-08-10 | -56.28 |
| 2011-08-09 | -57.00 |
| 2011-08-08 | -54.13 |
| 2011-08-05 | -51.26 |
| 2011-08-04 | -49.83 |
| 2011-08-03 | -49.83 |
| 2011-08-02 | -49.11 |
| 2011-08-01 | -49.11 |
| 2011-07-29 | -49.11 |
| 2011-07-28 | -47.68 |
| 2011-07-27 | -49.83 |
| 2011-07-26 | -50.55 |
| 2011-07-25 | -49.83 |
| 2011-07-22 | -48.40 |
| 2011-07-21 | -49.11 |
| 2011-07-20 | -49.11 |
| 2011-07-19 | -49.11 |
| 2011-07-18 | -48.40 |
| 2011-07-15 | -48.40 |
| 2011-07-14 | -48.40 |
| 2011-07-13 | -48.40 |
| 2011-07-12 | -49.83 |
| 2011-07-11 | -47.68 |
| 2011-07-08 | -47.68 |
| 2011-07-07 | -47.68 |
| 2011-07-06 | -48.40 |
| 2011-07-05 | -47.68 |
| 2011-07-04 | -46.96 |
| 2011-06-30 | -48.40 |
| 2011-06-29 | -48.40 |
| 2011-06-28 | -49.11 |
| 2011-06-27 | -49.11 |
| 2011-06-24 | -48.40 |
| 2011-06-23 | -49.83 |
| 2011-06-22 | -49.11 |
| 2011-06-21 | -49.83 |
| 2011-06-20 | -49.83 |
| 2011-06-17 | -49.83 |
| 2011-06-16 | -49.83 |
| 2011-06-15 | -48.40 |
| 2011-06-14 | -48.40 |
| 2011-06-13 | -48.40 |
| 2011-06-10 | -48.40 |
| 2011-06-09 | -48.40 |
| 2011-06-08 | -48.40 |
| 2011-06-07 | -48.40 |
| 2011-06-03 | -47.68 |
| 2011-06-02 | -47.68 |
| 2011-06-01 | -46.96 |
| 2011-05-31 | -47.68 |
| 2011-05-30 | -48.40 |
| 2011-05-27 | -47.68 |
| 2011-05-26 | -47.68 |
| 2011-05-25 | -47.68 |
| 2011-05-24 | -47.68 |
| 2011-05-23 | -47.68 |
| 2011-05-20 | -47.68 |
| 2011-05-19 | -47.68 |
| 2011-05-18 | -46.96 |
| 2011-05-17 | -47.68 |
| 2011-05-16 | -46.96 |
| 2011-05-13 | -45.53 |
| 2011-05-12 | -46.25 |
| 2011-05-11 | -46.25 |
| 2011-05-09 | -47.68 |
| 2011-05-06 | -46.98 |
| 2011-05-05 | -47.68 |
| 2011-05-04 | -46.29 |
| 2011-05-03 | -46.29 |
| 2011-04-29 | -46.29 |
| 2011-04-28 | -45.59 |
| 2011-04-27 | -45.59 |
| 2011-04-26 | -45.59 |
| 2011-04-21 | -43.50 |
| 2011-04-20 | -44.19 |
| 2011-04-19 | -44.19 |
| 2011-04-18 | -44.19 |
| 2011-04-15 | -43.50 |
| 2011-04-14 | -43.50 |
| 2011-04-13 | -44.19 |
| 2011-04-12 | -44.19 |
| 2011-04-11 | -43.50 |
| 2011-04-08 | -43.50 |
| 2011-04-07 | -43.50 |
| 2011-04-06 | -44.19 |
| 2011-04-04 | -44.89 |
| 2011-04-01 | -45.59 |
| 2011-03-31 | -46.29 |
| 2011-03-30 | -44.89 |
| 2011-03-29 | -44.89 |
| 2011-03-28 | -44.89 |
| 2011-03-25 | -45.59 |
| 2011-03-24 | -44.89 |
| 2011-03-23 | -44.89 |
| 2011-03-22 | -45.59 |
| 2011-03-21 | -45.59 |
| 2011-03-18 | -46.98 |
| 2011-03-17 | -47.68 |
| 2011-03-16 | -45.59 |
| 2011-03-15 | -46.29 |
| 2011-03-14 | -44.89 |
| 2011-03-11 | -45.59 |
| 2011-03-10 | -44.89 |
| 2011-03-09 | -44.19 |
| 2011-03-08 | -44.19 |
| 2011-03-07 | -44.19 |
| 2011-03-04 | -44.19 |
| 2011-03-03 | -44.19 |
| 2011-03-02 | -44.19 |
| 2011-03-01 | -44.19 |
| 2011-02-28 | -44.19 |
| 2011-02-25 | -44.89 |
| 2011-02-24 | -45.59 |
| 2011-02-23 | -44.89 |
| 2011-02-22 | -43.50 |
| 2011-02-21 | -42.80 |
| 2011-02-18 | -42.10 |
| 2011-02-17 | -43.50 |
| 2011-02-16 | -42.10 |
| 2011-02-15 | -42.80 |
| 2011-02-14 | -42.80 |
| 2011-02-11 | -43.50 |
| 2011-02-10 | -43.50 |
| 2011-02-09 | -42.80 |
| 2011-02-08 | -42.80 |
| 2011-02-07 | -42.80 |
| 2011-02-02 | -42.10 |
| 2011-02-01 | -43.50 |
| 2011-01-31 | -42.80 |
| 2011-01-28 | -43.50 |
| 2011-01-27 | -42.80 |
| 2011-01-26 | -42.10 |
| 2011-01-25 | -42.80 |
| 2011-01-24 | -42.80 |
| 2011-01-21 | -41.40 |
| 2011-01-20 | -40.71 |
| 2011-01-19 | -42.10 |
| 2011-01-18 | -42.10 |
| 2011-01-17 | -42.10 |
| 2011-01-14 | -41.40 |
| 2011-01-13 | -40.01 |
| 2011-01-12 | -40.01 |
| 2011-01-11 | -40.01 |
| 2011-01-10 | -40.71 |
| 2011-01-07 | -40.01 |
| 2011-01-06 | -42.10 |
| 2011-01-05 | -42.10 |
| 2011-01-04 | -40.71 |
| 2011-01-03 | -42.80 |
| 2010-12-31 | -42.80 |
| 2010-12-30 | -42.80 |
| 2010-12-29 | -42.80 |
| 2010-12-28 | -42.10 |
| 2010-12-24 | -42.80 |
| 2010-12-23 | -42.10 |
| 2010-12-22 | -42.10 |
| 2010-12-21 | -42.80 |
| 2010-12-20 | -42.10 |
| 2010-12-17 | -42.10 |
| 2010-12-16 | -42.10 |
| 2010-12-15 | -42.10 |
| 2010-12-14 | -42.10 |
| 2010-12-13 | -42.10 |
| 2010-12-10 | -42.80 |
| 2010-12-09 | -42.10 |
| 2010-12-08 | -41.40 |
| 2010-12-07 | -40.71 |
| 2010-12-06 | -41.40 |
| 2010-12-03 | -42.10 |
| 2010-12-02 | -42.10 |
| 2010-12-01 | -42.80 |
| 2010-11-30 | -43.50 |
| 2010-11-29 | -43.50 |
| 2010-11-26 | -42.80 |
| 2010-11-25 | -42.80 |
| 2010-11-24 | -43.50 |
| 2010-11-23 | -44.19 |
| 2010-11-22 | -42.80 |
| 2010-11-19 | -41.40 |
| 2010-11-18 | -41.40 |
| 2010-11-17 | -42.80 |
| 2010-11-16 | -41.40 |
| 2010-11-15 | -38.61 |
| 2010-11-12 | -37.91 |
| 2010-11-11 | -37.22 |
| 2010-11-10 | -37.22 |
| 2010-11-09 | -35.82 |
| 2010-11-08 | -38.61 |
| 2010-11-05 | -40.01 |
| 2010-11-04 | -41.40 |
| 2010-11-03 | -41.40 |
| 2010-11-02 | -42.10 |
| 2010-11-01 | -42.10 |
| 2010-10-29 | -42.80 |
| 2010-10-28 | -41.40 |
| 2010-10-27 | -40.71 |
| 2010-10-26 | -39.31 |
| 2010-10-25 | -37.22 |
| 2010-10-22 | -42.10 |
| 2010-10-21 | -44.19 |
| 2010-10-20 | -45.59 |
| 2010-10-19 | -44.19 |
| 2010-10-18 | -45.59 |
| 2010-10-15 | -44.89 |
| 2010-10-14 | -44.19 |
| 2010-10-13 | -45.59 |
| 2010-10-12 | -44.89 |
| 2010-10-11 | -44.89 |
| 2010-10-08 | -44.89 |
| 2010-10-07 | -44.19 |
| 2010-10-06 | -43.50 |
| 2010-10-05 | -44.19 |
| 2010-10-04 | -43.50 |
| 2010-09-30 | -43.50 |
| 2010-09-29 | -43.50 |
| 2010-09-28 | -43.50 |
| 2010-09-27 | -42.80 |
| 2010-09-24 | -44.19 |
| 2010-09-22 | -44.19 |
| 2010-09-21 | -45.59 |
| 2010-09-20 | -44.19 |
| 2010-09-17 | -43.50 |
| 2010-09-16 | -46.98 |
| 2010-09-15 | -46.98 |
| 2010-09-14 | -46.98 |
| 2010-09-13 | -46.29 |
| 2010-09-10 | -46.98 |
| 2010-09-09 | -46.29 |
| 2010-09-08 | -46.29 |
| 2010-09-07 | -46.29 |
| 2010-09-06 | -46.98 |
| 2010-09-03 | -46.98 |
| 2010-09-02 | -48.38 |
| 2010-09-01 | -49.08 |
| 2010-08-31 | -47.68 |
| 2010-08-30 | -46.98 |
| 2010-08-27 | -46.29 |
| 2010-08-26 | -46.29 |
| 2010-08-25 | -44.89 |
| 2010-08-24 | -45.59 |
| 2010-08-23 | -45.59 |
| 2010-08-20 | -45.59 |
| 2010-08-19 | -44.89 |
| 2010-08-18 | -44.89 |
| 2010-08-17 | -45.59 |
| 2010-08-16 | -45.59 |
| 2010-08-13 | -45.59 |
| 2010-08-12 | -45.59 |
| 2010-08-11 | -46.29 |
| 2010-08-10 | -44.89 |
| 2010-08-09 | -44.19 |
| 2010-08-06 | -45.59 |
| 2010-08-05 | -46.29 |
| 2010-08-04 | -45.59 |
| 2010-08-03 | -45.59 |
| 2010-08-02 | -45.59 |
| 2010-07-30 | -47.68 |
| 2010-07-29 | -47.68 |
| 2010-07-28 | -47.68 |
| 2010-07-27 | -47.68 |
| 2010-07-26 | -46.98 |
| 2010-07-23 | -49.08 |
| 2010-07-22 | -50.47 |
| 2010-07-21 | -50.47 |
| 2010-07-20 | -50.47 |
| 2010-07-19 | -50.47 |
| 2010-07-16 | -49.77 |
| 2010-07-15 | -49.77 |
| 2010-07-14 | -47.68 |
| 2010-07-13 | -48.38 |
| 2010-07-12 | -48.38 |
| 2010-07-09 | -51.17 |
| 2010-07-08 | -51.87 |
| 2010-07-07 | -52.56 |
| 2010-07-06 | -52.56 |
| 2010-07-05 | -51.87 |
| 2010-07-02 | -51.17 |
| 2010-06-30 | -51.17 |
| 2010-06-29 | -51.17 |
| 2010-06-28 | -49.77 |
| 2010-06-25 | -49.08 |
| 2010-06-24 | -49.08 |
| 2010-06-23 | -47.68 |
| 2010-06-22 | -47.68 |
| 2010-06-21 | -46.98 |
| 2010-06-18 | -49.08 |
| 2010-06-17 | -47.68 |
| 2010-06-15 | -49.77 |
| 2010-06-14 | -48.38 |
| 2010-06-11 | -50.47 |
| 2010-06-10 | -49.77 |
| 2010-06-09 | -49.77 |
| 2010-06-08 | -50.47 |
| 2010-06-07 | -49.77 |
| 2010-06-04 | -51.17 |
| 2010-06-03 | -49.77 |
| 2010-06-02 | -49.77 |
| 2010-06-01 | -51.17 |
| 2010-05-31 | -49.77 |
| 2010-05-28 | -49.77 |
| 2010-05-27 | -49.77 |
| 2010-05-26 | -51.87 |
| 2010-05-25 | -53.26 |
| 2010-05-24 | -49.77 |
| 2010-05-20 | -49.77 |
| 2010-05-19 | -47.68 |
| 2010-05-18 | -46.29 |
| 2010-05-17 | -45.59 |
| 2010-05-14 | -46.29 |
| 2010-05-13 | -45.61 |
| 2010-05-12 | -46.29 |
| 2010-05-11 | -46.29 |
| 2010-05-10 | -45.61 |
| 2010-05-07 | -46.29 |
| 2010-05-06 | -45.61 |
| 2010-05-05 | -44.25 |
| 2010-05-04 | -42.21 |
| 2010-05-03 | -43.57 |
| 2010-04-30 | -42.21 |
| 2010-04-29 | -42.89 |
| 2010-04-28 | -42.89 |
| 2010-04-27 | -42.21 |
| 2010-04-26 | -41.53 |
| 2010-04-23 | -41.53 |
| 2010-04-22 | -40.17 |
| 2010-04-21 | -40.17 |
| 2010-04-20 | -40.17 |
| 2010-04-19 | -39.49 |
| 2010-04-16 | -37.45 |
| 2010-04-15 | -35.41 |
| 2010-04-14 | -34.73 |
| 2010-04-13 | -37.45 |
| 2010-04-12 | -36.09 |
| 2010-04-09 | -34.73 |
| 2010-04-08 | -35.41 |
| 2010-04-07 | -34.73 |
| 2010-04-01 | -36.09 |
| 2010-03-31 | -36.09 |
| 2010-03-30 | -35.41 |
| 2010-03-29 | -34.73 |
| 2010-03-26 | -36.77 |
| 2010-03-25 | -37.45 |
| 2010-03-24 | -36.77 |
| 2010-03-23 | -36.09 |
| 2010-03-22 | -37.45 |
| 2010-03-19 | -36.77 |
| 2010-03-18 | -37.45 |
| 2010-03-17 | -38.13 |
| 2010-03-16 | -38.81 |
| 2010-03-15 | -38.13 |
| 2010-03-12 | -36.77 |
| 2010-03-11 | -36.77 |
| 2010-03-10 | -39.49 |
| 2010-03-09 | -39.49 |
| 2010-03-08 | -38.13 |
| 2010-03-05 | -40.85 |
| 2010-03-04 | -41.53 |
| 2010-03-03 | -40.17 |
| 2010-03-02 | -39.49 |
| 2010-03-01 | -40.17 |
| 2010-02-26 | -43.57 |
| 2010-02-25 | -42.89 |
| 2010-02-24 | -42.89 |
| 2010-02-23 | -42.21 |
| 2010-02-22 | -42.89 |
| 2010-02-19 | -44.25 |
| 2010-02-18 | -42.21 |
| 2010-02-17 | -40.85 |
| 2010-02-12 | -41.53 |
| 2010-02-11 | -42.21 |
| 2010-02-10 | -43.57 |
| 2010-02-09 | -42.89 |
| 2010-02-08 | -44.25 |
| 2010-02-05 | -42.89 |
| 2010-02-04 | -41.53 |
| 2010-02-03 | -39.49 |
| 2010-02-02 | -39.49 |
| 2010-02-01 | -40.17 |
| 2010-01-29 | -40.17 |
| 2010-01-28 | -40.85 |
| 2010-01-27 | -40.85 |
| 2010-01-26 | -39.49 |
| 2010-01-25 | -37.45 |
| 2010-01-22 | -36.09 |
| 2010-01-21 | -34.73 |
| 2010-01-20 | -33.37 |
| 2010-01-19 | -32.69 |
| 2010-01-18 | -33.37 |
| 2010-01-15 | -32.01 |
| 2010-01-14 | -32.69 |
| 2010-01-13 | -33.37 |
| 2010-01-12 | -31.33 |
| 2010-01-11 | -32.01 |
| 2010-01-08 | -32.01 |
| 2010-01-07 | -32.69 |
| 2010-01-06 | -32.01 |
| 2010-01-05 | -32.01 |
| 2010-01-04 | -33.37 |
| 2009-12-31 | -32.69 |
| 2009-12-30 | -34.73 |
| 2009-12-29 | -34.05 |
| 2009-12-28 | -33.37 |
| 2009-12-24 | -34.05 |
| 2009-12-23 | -34.05 |
| 2009-12-22 | -35.41 |
| 2009-12-21 | -34.05 |
| 2009-12-18 | -34.05 |
| 2009-12-17 | -34.05 |
| 2009-12-16 | -32.69 |
| 2009-12-15 | -29.29 |
| 2009-12-14 | -28.61 |
| 2009-12-11 | -27.25 |
| 2009-12-10 | -25.89 |
| 2009-12-09 | -24.53 |
| 2009-12-08 | -23.17 |
| 2009-12-07 | -21.81 |
| 2009-12-04 | -27.93 |
| 2009-12-03 | -28.61 |
| 2009-12-02 | -29.97 |
| 2009-12-01 | -32.01 |
| 2009-11-30 | -32.69 |
| 2009-11-27 | -34.05 |
| 2009-11-26 | -30.65 |
| 2009-11-25 | -28.61 |
| 2009-11-24 | -29.29 |
| 2009-11-23 | -30.65 |
| 2009-11-20 | -30.65 |
| 2009-11-19 | -30.65 |
| 2009-11-18 | -30.65 |
| 2009-11-17 | -27.93 |
| 2009-11-16 | -27.25 |
| 2009-11-13 | -29.29 |
| 2009-11-12 | -29.97 |
| 2009-11-11 | -28.61 |
| 2009-11-10 | -29.29 |
| 2009-11-09 | -29.29 |
| 2009-11-06 | -30.65 |
| 2009-11-05 | -33.37 |
| 2009-11-04 | -33.37 |
| 2009-11-03 | -33.37 |
| 2009-11-02 | -32.01 |
| 2009-10-30 | -33.37 |
| 2009-10-29 | -33.37 |
| 2009-10-28 | -32.01 |
| 2009-10-27 | -32.01 |
| 2009-10-23 | -29.29 |
| 2009-10-22 | -28.61 |
| 2009-10-21 | -27.25 |
| 2009-10-20 | -29.97 |
| 2009-10-19 | -32.69 |
| 2009-10-16 | -34.73 |
| 2009-10-15 | -34.05 |
| 2009-10-14 | -33.37 |
| 2009-10-13 | -35.41 |
| 2009-10-12 | -35.41 |
| 2009-10-09 | -35.41 |
| 2009-10-08 | -34.05 |
| 2009-10-07 | -34.05 |
| 2009-10-06 | -34.73 |
| 2009-10-05 | -37.45 |
| 2009-10-02 | -36.09 |
| 2009-09-30 | -35.41 |
| 2009-09-29 | -34.05 |
| 2009-09-28 | -34.73 |
| 2009-09-25 | -32.01 |
| 2009-09-24 | -33.37 |
| 2009-09-23 | -30.65 |
| 2009-09-22 | -28.61 |
| 2009-09-21 | -27.93 |
| 2009-09-18 | -34.73 |
| 2009-09-17 | -37.45 |
| 2009-09-16 | -37.45 |
| 2009-09-15 | -38.13 |
| 2009-09-14 | -37.45 |
| 2009-09-11 | -36.77 |
| 2009-09-10 | -36.77 |
| 2009-09-09 | -38.13 |
| 2009-09-08 | -38.13 |
| 2009-09-07 | -36.77 |
| 2009-09-04 | -36.09 |
| 2009-09-03 | -38.13 |
| 2009-09-02 | -41.53 |
| 2009-09-01 | -39.49 |
| 2009-08-31 | -41.53 |
| 2009-08-28 | -38.81 |
| 2009-08-27 | -39.49 |
| 2009-08-26 | -39.49 |
| 2009-08-25 | -39.49 |
| 2009-08-24 | -39.49 |
| 2009-08-21 | -38.81 |
| 2009-08-20 | -40.17 |
| 2009-08-19 | -40.17 |
| 2009-08-18 | -38.13 |
| 2009-08-17 | -36.77 |
| 2009-08-14 | -34.05 |
| 2009-08-13 | -32.69 |
| 2009-08-12 | -33.37 |
| 2009-08-11 | -32.01 |
| 2009-08-10 | -32.01 |
| 2009-08-07 | -33.37 |
| 2009-08-06 | -29.97 |
| 2009-08-05 | -29.29 |
| 2009-08-04 | -26.57 |
| 2009-08-03 | -26.57 |
| 2009-07-31 | -28.61 |
| 2009-07-30 | -27.25 |
| 2009-07-29 | -26.57 |
| 2009-07-28 | -21.81 |
| 2009-07-27 | -28.61 |
| 2009-07-24 | -32.01 |
| 2009-07-23 | -33.37 |
| 2009-07-22 | -36.09 |
| 2009-07-21 | -37.45 |
| 2009-07-20 | -38.13 |
| 2009-07-17 | -37.45 |
| 2009-07-16 | -38.81 |
| 2009-07-15 | -38.13 |
| 2009-07-14 | -40.17 |
| 2009-07-13 | -41.53 |
| 2009-07-10 | -38.81 |
| 2009-07-09 | -38.13 |
| 2009-07-08 | -38.81 |
| 2009-07-07 | -37.45 |
| 2009-07-06 | -36.09 |
| 2009-07-03 | -37.45 |
| 2009-07-02 | -38.13 |
| 2009-06-30 | -36.09 |
| 2009-06-29 | -32.69 |
| 2009-06-26 | -31.33 |
| 2009-06-25 | -34.73 |
| 2009-06-24 | -36.09 |
| 2009-06-23 | -36.77 |
| 2009-06-22 | -34.73 |
| 2009-06-19 | -34.73 |
| 2009-06-18 | -34.05 |
| 2009-06-17 | -32.69 |
| 2009-06-16 | -34.05 |
| 2009-06-15 | -30.65 |
| 2009-06-12 | -36.09 |
| 2009-06-11 | -38.13 |
| 2009-06-10 | -37.45 |
| 2009-06-09 | -38.81 |
| 2009-06-08 | -37.45 |
| 2009-06-05 | -38.13 |
| 2009-06-04 | -36.77 |
| 2009-06-03 | -37.45 |
| 2009-06-02 | -36.09 |
| 2009-06-01 | -38.13 |
| 2009-05-29 | -40.85 |
| 2009-05-27 | -42.21 |
| 2009-05-26 | -43.57 |
| 2009-05-25 | -42.89 |
| 2009-05-22 | -42.89 |
| 2009-05-21 | -40.17 |
| 2009-05-20 | -40.17 |
| 2009-05-19 | -38.81 |
| 2009-05-18 | -37.45 |
| 2009-05-15 | -42.89 |
| 2009-05-14 | -47.65 |
| 2009-05-13 | -46.29 |
| 2009-05-12 | -49.01 |
| 2009-05-11 | -49.01 |
| 2009-05-08 | -46.97 |
| 2009-05-07 | -48.33 |
| 2009-05-06 | -46.97 |
| 2009-05-05 | -46.97 |
| 2009-05-04 | -52.41 |
| 2009-04-30 | -57.84 |
| 2009-04-29 | -59.20 |
| 2009-04-28 | -61.24 |
| 2009-04-27 | -59.88 |
| 2009-04-24 | -57.16 |
| 2009-04-23 | -56.48 |
| 2009-04-22 | -57.84 |
| 2009-04-21 | -57.16 |
| 2009-04-20 | -57.16 |
| 2009-04-17 | -56.48 |
| 2009-04-16 | -53.77 |
| 2009-04-15 | -57.16 |
| 2009-04-14 | -59.88 |
| 2009-04-09 | -61.92 |
| 2009-04-08 | -63.96 |
| 2009-04-07 | -62.60 |
| 2009-04-06 | -61.24 |
| 2009-04-03 | -60.56 |
| 2009-04-02 | -57.84 |
| 2009-04-01 | -65.32 |
| 2009-03-31 | -68.04 |
| 2009-03-30 | -68.72 |
| 2009-03-27 | -65.32 |
| 2009-03-26 | -65.32 |
| 2009-03-25 | -66.00 |
| 2009-03-24 | -66.68 |
| 2009-03-23 | -67.36 |
| 2009-03-20 | -69.40 |
| 2009-03-19 | -67.36 |
| 2009-03-18 | -68.04 |
| 2009-03-17 | -68.72 |
| 2009-03-16 | -70.08 |
| 2009-03-13 | -69.40 |
| 2009-03-12 | -70.76 |
| 2009-03-11 | -70.76 |
| 2009-03-10 | -70.76 |
| 2009-03-09 | -71.44 |
| 2009-03-06 | -69.40 |
| 2009-03-05 | -68.72 |
| 2009-03-04 | -66.68 |
| 2009-03-03 | -68.04 |
| 2009-03-02 | -67.36 |
| 2009-02-27 | -65.32 |
| 2009-02-26 | -65.32 |
| 2009-02-25 | -64.64 |
| 2009-02-24 | -64.64 |
| 2009-02-23 | -64.64 |
| 2009-02-20 | -63.96 |
| 2009-02-19 | -62.60 |
| 2009-02-18 | -62.60 |
| 2009-02-17 | -62.60 |
| 2009-02-16 | -61.92 |
| 2009-02-13 | -62.60 |
| 2009-02-12 | -64.64 |
| 2009-02-11 | -64.64 |
| 2009-02-10 | -63.28 |
| 2009-02-09 | -62.60 |
| 2009-02-06 | -62.60 |
| 2009-02-05 | -63.96 |
| 2009-02-04 | -64.64 |
| 2009-02-03 | -64.64 |
| 2009-02-02 | -64.64 |
| 2009-01-30 | -63.96 |
| 2009-01-29 | -64.64 |
| 2009-01-23 | -65.32 |
| 2009-01-22 | -65.32 |
| 2009-01-21 | -63.96 |
| 2009-01-20 | -65.32 |
| 2009-01-19 | -63.96 |
| 2009-01-16 | -64.64 |
| 2009-01-15 | -64.64 |
| 2009-01-14 | -63.28 |
| 2009-01-13 | -65.32 |
| 2009-01-12 | -64.64 |
| 2009-01-09 | -61.24 |
| 2009-01-08 | -60.56 |
| 2009-01-07 | -59.20 |
| 2009-01-06 | -57.84 |
| 2009-01-05 | -56.48 |
| 2009-01-02 | -59.88 |
| 2008-12-31 | -60.56 |
| 2008-12-30 | -60.56 |
| 2008-12-29 | -59.20 |
| 2008-12-24 | -59.88 |
| 2008-12-23 | -60.56 |
| 2008-12-22 | -58.52 |
| 2008-12-19 | -57.16 |
| 2008-12-18 | -56.48 |
| 2008-12-17 | -60.56 |
| 2008-12-16 | -61.92 |
| 2008-12-15 | -61.92 |
| 2008-12-12 | -62.60 |
| 2008-12-11 | -59.88 |
| 2008-12-10 | -63.28 |
| 2008-12-09 | -61.24 |
| 2008-12-08 | -59.88 |
| 2008-12-05 | -66.68 |
| 2008-12-04 | -73.48 |
| 2008-12-03 | -72.80 |
| 2008-12-02 | -74.16 |
| 2008-12-01 | -74.16 |
| 2008-11-28 | -75.52 |
| 2008-11-27 | -74.16 |
| 2008-11-26 | -74.84 |
| 2008-11-25 | -74.84 |
| 2008-11-24 | -76.20 |
| 2008-11-21 | -74.84 |
| 2008-11-20 | -76.20 |
| 2008-11-19 | -74.84 |
| 2008-11-18 | -74.84 |
| 2008-11-17 | -74.16 |
| 2008-11-14 | -73.48 |
| 2008-11-13 | -74.16 |
| 2008-11-12 | -74.84 |
| 2008-11-11 | -72.80 |
| 2008-11-10 | -75.52 |
| 2008-11-07 | -76.88 |
| 2008-11-06 | -76.88 |
| 2008-11-05 | -73.48 |
| 2008-11-04 | -74.84 |
| 2008-11-03 | -74.84 |
| 2008-10-31 | -77.56 |
| 2008-10-30 | -76.20 |
| 2008-10-29 | -77.56 |
| 2008-10-28 | -76.20 |
| 2008-10-27 | -80.96 |
| 2008-10-24 | -76.20 |
| 2008-10-23 | -74.16 |
| 2008-10-22 | -74.84 |
| 2008-10-21 | -73.48 |
| 2008-10-20 | -72.80 |
| 2008-10-17 | -74.16 |
| 2008-10-16 | -74.84 |
| 2008-10-15 | -72.12 |
| 2008-10-14 | -70.08 |
| 2008-10-13 | -70.76 |
| 2008-10-10 | -70.08 |
| 2008-10-09 | -68.04 |
| 2008-10-08 | -68.72 |
| 2008-10-06 | -66.68 |
| 2008-10-03 | -66.00 |
| 2008-10-02 | -66.00 |
| 2008-09-30 | -66.00 |
| 2008-09-29 | -66.00 |
| 2008-09-26 | -65.32 |
| 2008-09-25 | -63.96 |
| 2008-09-24 | -65.32 |
| 2008-09-23 | -62.60 |
| 2008-09-22 | -61.92 |
| 2008-09-19 | -61.24 |
| 2008-09-18 | -62.60 |
| 2008-09-17 | -61.92 |
| 2008-09-16 | -60.56 |
| 2008-09-12 | -57.16 |
| 2008-09-11 | -57.84 |
| 2008-09-10 | -57.16 |
| 2008-09-09 | -54.45 |
| 2008-09-08 | -53.77 |
| 2008-09-05 | -52.41 |
| 2008-09-04 | -52.41 |
| 2008-09-03 | -53.09 |
| 2008-09-02 | -51.73 |
| 2008-09-01 | -51.05 |
| 2008-08-29 | -51.73 |
| 2008-08-28 | -51.73 |
| 2008-08-27 | -51.05 |
| 2008-08-26 | -52.41 |
| 2008-08-25 | -52.41 |
| 2008-08-21 | -54.45 |
| 2008-08-20 | -51.73 |
| 2008-08-19 | -51.05 |
| 2008-08-18 | -50.37 |
| 2008-08-15 | -42.21 |
| 2008-08-14 | -41.53 |
| 2008-08-13 | -40.85 |
| 2008-08-12 | -40.85 |
| 2008-08-11 | -40.85 |
| 2008-08-08 | -36.77 |
| 2008-08-07 | -36.09 |
| 2008-08-05 | -32.01 |
| 2008-08-04 | -31.33 |
| 2008-08-01 | -29.97 |
| 2008-07-31 | -29.97 |
| 2008-07-30 | -29.97 |
| 2008-07-29 | -29.97 |
| 2008-07-28 | -25.89 |
| 2008-07-25 | -25.89 |
| 2008-07-24 | -26.57 |
| 2008-07-23 | -27.25 |
| 2008-07-22 | -27.93 |
| 2008-07-21 | -27.25 |
| 2008-07-18 | -28.61 |
| 2008-07-17 | -28.61 |
| 2008-07-16 | -29.29 |
| 2008-07-15 | -29.29 |
| 2008-07-14 | -26.57 |
| 2008-07-11 | -26.57 |
| 2008-07-10 | -29.97 |
| 2008-07-09 | -30.65 |
| 2008-07-08 | -30.65 |
| 2008-07-07 | -29.29 |
| 2008-07-04 | -31.33 |
| 2008-07-03 | -28.61 |
| 2008-07-02 | -25.89 |
| 2008-06-30 | -23.85 |
| 2008-06-27 | -23.17 |
| 2008-06-26 | -19.09 |
| 2008-06-25 | -18.41 |
| 2008-06-24 | -17.73 |
| 2008-06-23 | -15.69 |
| 2008-06-20 | -16.37 |
| 2008-06-19 | -15.01 |
| 2008-06-18 | -12.97 |
| 2008-06-17 | -12.97 |
| 2008-06-16 | -16.37 |
| 2008-06-13 | -15.01 |
| 2008-06-12 | -17.05 |
| 2008-06-11 | -13.65 |
| 2008-06-10 | -11.61 |
| 2008-06-06 | -7.53 |
| 2008-06-05 | -7.53 |
| 2008-06-04 | -10.93 |
| 2008-06-03 | -8.21 |
| 2008-06-02 | -7.53 |
| 2008-05-30 | -6.17 |
| 2008-05-29 | -8.21 |
| 2008-05-28 | -7.53 |
| 2008-05-27 | -7.53 |
| 2008-05-26 | -8.21 |
| 2008-05-23 | -6.85 |
| 2008-05-22 | -6.17 |
| 2008-05-21 | -3.45 |
| 2008-05-20 | -1.41 |
| 2008-05-19 | -0.73 |
| 2008-05-16 | 0.63 |
| 2008-05-15 | -0.05 |
| 2008-05-14 | 0.63 |
| 2008-05-13 | -1.41 |
| 2008-05-09 | 1.99 |
| 2008-05-08 | 1.99 |
| 2008-05-07 | 1.99 |
| 2008-05-06 | 8.11 |
| 2008-05-05 | 8.79 |
| 2008-05-02 | 5.39 |
| 2008-04-30 | 4.03 |
| 2008-04-29 | 3.35 |
| 2008-04-28 | 8.79 |
| 2008-04-25 | -0.05 |
| 2008-04-24 | -2.05 |
| 2008-04-23 | -2.72 |
| 2008-04-22 | -2.72 |
| 2008-04-21 | -2.05 |
| 2008-04-18 | -2.72 |
| 2008-04-17 | -1.38 |
| 2008-04-16 | -0.05 |
| 2008-04-15 | -0.05 |
| 2008-04-14 | -3.38 |
| 2008-04-11 | 1.28 |
| 2008-04-10 | 1.95 |
| 2008-04-09 | 1.95 |
| 2008-04-08 | 3.28 |
| 2008-04-07 | 3.95 |
| 2008-04-03 | 2.61 |
| 2008-04-02 | 3.28 |
| 2008-04-01 | 2.61 |
| 2008-03-31 | 3.95 |
| 2008-03-28 | -0.05 |
| 2008-03-27 | 1.28 |
| 2008-03-26 | 1.95 |
| 2008-03-25 | 2.61 |
| 2008-03-20 | -4.72 |
| 2008-03-19 | -2.72 |
| 2008-03-18 | -4.72 |
| 2008-03-17 | 3.28 |
| 2008-03-14 | 11.94 |
| 2008-03-13 | 16.61 |
| 2008-03-12 | 17.27 |
| 2008-03-11 | 15.94 |
| 2008-03-10 | 17.27 |
| 2008-03-07 | 22.60 |
| 2008-03-06 | 26.60 |
| 2008-03-05 | 25.94 |
| 2008-03-04 | 29.27 |
| 2008-03-03 | 29.93 |
| 2008-02-29 | 32.60 |
| 2008-02-28 | 34.60 |
| 2008-02-27 | 34.60 |
| 2008-02-26 | 31.93 |
| 2008-02-25 | 31.27 |
| 2008-02-22 | 31.93 |
| 2008-02-21 | 34.60 |
| 2008-02-20 | 33.93 |
| 2008-02-19 | 37.26 |
| 2008-02-18 | 38.60 |
| 2008-02-15 | 36.60 |
| 2008-02-14 | 25.27 |
| 2008-02-13 | 23.94 |
| 2008-02-12 | 21.94 |
| 2008-02-11 | 20.60 |
| 2008-02-06 | 23.94 |
| 2008-02-05 | 27.93 |
| 2008-02-04 | 23.94 |
| 2008-02-01 | 19.94 |
| 2008-01-31 | 14.61 |
| 2008-01-30 | 13.28 |
| 2008-01-29 | 16.61 |
| 2008-01-28 | 15.27 |
| 2008-01-25 | 20.60 |
| 2008-01-24 | 15.27 |
| 2008-01-23 | 13.94 |
| 2008-01-22 | 11.28 |
| 2008-01-21 | 29.27 |
| 2008-01-18 | 33.93 |
| 2008-01-17 | 36.60 |
| 2008-01-16 | 32.60 |
| 2008-01-15 | 45.26 |
| 2008-01-14 | 53.92 |
| 2008-01-11 | 55.92 |
| 2008-01-10 | 58.59 |
| 2008-01-09 | 59.25 |
| 2008-01-08 | 59.25 |
| 2008-01-07 | 61.92 |
| 2008-01-04 | 65.25 |
| 2008-01-03 | 69.91 |
| 2008-01-02 | 73.24 |
| 2007-12-31 | 76.58 |
| 2007-12-28 | 73.24 |
| 2007-12-27 | 76.58 |
| 2007-12-24 | 66.58 |
| 2007-12-21 | 66.58 |
| 2007-12-20 | 59.92 |
| 2007-12-19 | 60.58 |
| 2007-12-18 | 60.58 |
| 2007-12-17 | 60.58 |
| 2007-12-14 | 73.24 |
| 2007-12-13 | 76.58 |
| 2007-12-12 | 79.91 |
| 2007-12-11 | 89.90 |
| 2007-12-10 | 83.24 |
| 2007-12-07 | 93.23 |
| 2007-12-06 | 89.90 |
| 2007-12-05 | 93.23 |
| 2007-12-04 | 86.57 |
| 2007-12-03 | 89.90 |
| 2007-11-30 | 89.90 |
| 2007-11-29 | 86.57 |
| 2007-11-28 | 83.24 |
| 2007-11-27 | 83.24 |
| 2007-11-26 | 79.91 |
| 2007-11-23 | 76.58 |
| 2007-11-22 | 76.58 |
| 2007-11-21 | 86.57 |
| 2007-11-20 | 93.23 |
| 2007-11-19 | 93.23 |
| 2007-11-16 | 93.23 |
| 2007-11-15 | 96.57 |
| 2007-11-14 | 103.23 |
| 2007-11-13 | 89.90 |
| 2007-11-12 | 103.23 |
| 2007-11-09 | 123.22 |
| 2007-11-08 | 116.56 |
| 2007-11-07 | 129.88 |
| 2007-11-06 | 109.89 |
| 2007-11-05 | 106.56 |
| 2007-11-02 | 113.22 |
| 2007-11-01 | 113.22 |
| 2007-10-31 | 103.23 |
| 2007-10-30 | 109.89 |
| 2007-10-29 | 113.22 |
| 2007-10-26 | 113.22 |
| 2007-10-25 | 123.22 |
| 2007-10-24 | 106.56 |
| 2007-10-23 | 89.90 |
| 2007-10-22 | 83.24 |
| 2007-10-18 | 93.23 |
| 2007-10-17 | 103.23 |
| 2007-10-16 | 99.90 |
| 2007-10-15 | 116.56 |
| 2007-10-12 | 113.22 |
| 2007-10-11 | 119.89 |
| 2007-10-10 | 129.88 |
| 2007-10-09 | 123.22 |
| 2007-10-08 | 133.21 |
| 2007-10-05 | 109.89 |
| 2007-10-04 | 83.24 |
| 2007-10-03 | 73.24 |
| 2007-10-02 | 83.24 |
| 2007-09-28 | 69.91 |
| 2007-09-27 | 79.91 |
| 2007-09-25 | 47.26 |
| 2007-09-24 | 43.93 |
| 2007-09-21 | 35.93 |
| 2007-09-20 | 39.26 |
| 2007-09-19 | 38.60 |
| 2007-09-18 | 39.26 |
| 2007-09-17 | 40.59 |
| 2007-09-14 | 39.93 |
| 2007-09-13 | 39.26 |
| 2007-09-12 | 41.93 |
| 2007-09-11 | 41.26 |
| 2007-09-10 | 39.26 |
| 2007-09-07 | 42.59 |
| 2007-09-06 | 40.59 |
| 2007-09-05 | 35.26 |
| 2007-09-04 | 37.26 |
| 2007-09-03 | 40.59 |
| 2007-08-31 | 37.26 |
| 2007-08-30 | 38.60 |
| 2007-08-29 | 39.26 |
| 2007-08-28 | 41.93 |
| 2007-08-27 | 56.59 |
| 2007-08-24 | 49.92 |
| 2007-08-23 | 39.26 |
| 2007-08-22 | 28.60 |
| 2007-08-21 | 25.27 |
| 2007-08-20 | 25.94 |
| 2007-08-17 | 13.28 |
| 2007-08-16 | 25.27 |
| 2007-08-15 | 36.60 |
| 2007-08-14 | 41.26 |
| 2007-08-13 | 39.26 |
| 2007-08-10 | 36.60 |
| 2007-08-09 | 46.59 |
| 2007-08-08 | 46.59 |
| 2007-08-07 | 40.59 |
| 2007-08-06 | 57.92 |
| 2007-08-03 | 69.91 |
| 2007-08-02 | 66.58 |
| 2007-08-01 | 76.58 |
| 2007-07-31 | 89.90 |
| 2007-07-30 | 86.57 |
| 2007-07-27 | 86.57 |
| 2007-07-26 | 99.90 |
| 2007-07-25 | 93.23 |
| 2007-07-24 | 83.24 |
| 2007-07-23 | 73.24 |
| 2007-07-20 | 79.91 |
| 2007-07-19 | 69.91 |
| 2007-07-18 | 69.91 |
| 2007-07-17 | 66.58 |
| 2007-07-16 | 66.58 |
| 2007-07-13 | 66.58 |
| 2007-07-12 | 65.25 |
| 2007-07-11 | 66.58 |
| 2007-07-10 | 73.24 |
| 2007-07-09 | 76.58 |
| 2007-07-06 | 79.91 |
| 2007-07-05 | 66.58 |
| 2007-07-04 | 69.91 |
| 2007-07-03 | 66.58 |
| 2007-06-29 | 65.92 |
| 2007-06-28 | 73.24 |
| 2007-06-27 | 69.91 |
| 2007-06-26 | 73.24 |
| 2007-06-25 | 76.58 |
| 2007-06-22 | 83.24 |
| 2007-06-21 | 79.91 |
| 2007-06-20 | 86.57 |
| 2007-06-18 | 79.91 |
| 2007-06-15 | 93.23 |
| 2007-06-14 | 106.56 |
| 2007-06-13 | 106.56 |
| 2007-06-12 | 106.56 |
| 2007-06-11 | 96.57 |
| 2007-06-08 | 83.24 |
| 2007-06-07 | 83.24 |
| 2007-06-06 | 76.58 |
| 2007-06-05 | 79.91 |
| 2007-06-04 | 86.57 |
| 2007-06-01 | 89.90 |
| 2007-05-31 | 96.57 |
| 2007-05-30 | 83.24 |
| 2007-05-29 | 93.23 |
| 2007-05-28 | 99.90 |
| 2007-05-25 | 63.25 |
| 2007-05-23 | 63.25 |
| 2007-05-22 | 53.25 |
| 2007-05-21 | 58.59 |
| 2007-05-18 | 57.25 |
| 2007-05-17 | 66.58 |
| 2007-05-16 | 36.60 |
| 2007-05-15 | 33.27 |
| 2007-05-14 | 36.60 |
| 2007-05-11 | 34.60 |
| 2007-05-10 | 35.26 |
| 2007-05-09 | 31.27 |
| 2007-05-08 | 31.93 |
| 2007-05-07 | 31.27 |
| 2007-05-04 | 32.60 |
| 2007-05-03 | 35.22 |
| 2007-05-02 | 34.57 |
| 2007-04-30 | 29.32 |
| 2007-04-27 | 31.94 |
| 2007-04-26 | 30.63 |
| 2007-04-25 | 31.29 |
| 2007-04-24 | 37.85 |
| 2007-04-23 | 36.54 |
| 2007-04-20 | 36.54 |
| 2007-04-19 | 33.91 |
| 2007-04-18 | 39.82 |
| 2007-04-17 | 33.26 |
| 2007-04-16 | 28.00 |
| 2007-04-13 | 31.94 |
| 2007-04-12 | 31.29 |
| 2007-04-11 | 35.22 |
| 2007-04-10 | 18.16 |
| 2007-04-04 | 32.60 |
| 2007-04-03 | 39.16 |
| 2007-04-02 | 51.64 |
| 2007-03-30 | 87.08 |
| 2007-03-29 | 58.20 |
| 2007-03-28 | 40.48 |
| 2007-03-27 | 18.16 |
| 2007-03-26 | 4.37 |
| 2007-03-23 | -0.22 |
| 2007-03-22 | -0.22 |
| 2007-03-21 | 7.00 |
| 2007-03-20 | -7.44 |
| 2007-03-19 | -7.44 |
| 2007-03-16 | -8.10 |
| 2007-03-15 | -7.44 |
| 2007-03-14 | -11.38 |
| 2007-03-13 | -10.73 |
| 2007-03-12 | -11.38 |
| 2007-03-09 | -15.98 |
| 2007-03-08 | -14.01 |
| 2007-03-07 | -15.98 |
| 2007-03-06 | -15.32 |
| 2007-03-05 | -17.29 |
| 2007-03-02 | -14.66 |
| 2007-03-01 | -10.73 |
| 2007-02-28 | -12.69 |
| 2007-02-27 | -7.44 |
| 2007-02-26 | -2.85 |
| 2007-02-23 | -6.13 |
| 2007-02-22 | -5.47 |
| 2007-02-21 | -7.44 |
| 2007-02-16 | -7.44 |
| 2007-02-15 | -8.10 |
| 2007-02-14 | -7.44 |
| 2007-02-13 | -12.69 |
| 2007-02-12 | -8.76 |
| 2007-02-09 | -13.35 |
| 2007-02-08 | -12.69 |
| 2007-02-07 | -12.04 |
| 2007-02-06 | -13.35 |
| 2007-02-05 | -14.01 |
| 2007-02-02 | -16.63 |
| 2007-02-01 | -16.63 |
| 2007-01-31 | -15.98 |
| 2007-01-30 | -16.63 |
| 2007-01-29 | -15.32 |
| 2007-01-26 | -17.95 |
| 2007-01-25 | -15.32 |
| 2007-01-24 | -15.32 |
| 2007-01-23 | -12.04 |
| 2007-01-22 | -14.66 |
| 2007-01-19 | -19.26 |
| 2007-01-18 | -19.26 |
| 2007-01-17 | -19.26 |
| 2007-01-16 | -18.60 |
| 2007-01-15 | -19.26 |
| 2007-01-12 | -18.60 |
| 2007-01-11 | -18.60 |
| 2007-01-10 | -17.29 |
| 2007-01-09 | -18.60 |
| 2007-01-08 | -15.98 |
| 2007-01-05 | -18.60 |
| 2007-01-04 | -18.60 |
| 2007-01-03 | -18.60 |
| 2007-01-02 | -19.92 |
| 2006-12-29 | -17.95 |
| 2006-12-28 | -16.63 |
| 2006-12-27 | -16.63 |
| 2006-12-22 | -14.66 |
| 2006-12-21 | -16.63 |
| 2006-12-20 | -15.98 |
| 2006-12-19 | -15.32 |
| 2006-12-18 | -14.66 |
| 2006-12-15 | -13.35 |
| 2006-12-14 | -12.69 |
| 2006-12-13 | -13.35 |
| 2006-12-12 | -10.73 |
| 2006-12-11 | -10.73 |
| 2006-12-08 | -9.41 |
| 2006-12-07 | -12.69 |
| 2006-12-06 | -12.69 |
| 2006-12-05 | -12.04 |
| 2006-12-04 | -14.01 |
| 2006-12-01 | -14.66 |
| 2006-11-30 | -12.04 |
| 2006-11-29 | -12.69 |
| 2006-11-28 | -14.66 |
| 2006-11-27 | -11.38 |
| 2006-11-24 | -8.76 |
| 2006-11-23 | -8.76 |
| 2006-11-22 | -4.82 |
| 2006-11-21 | -10.07 |
| 2006-11-20 | -12.69 |
| 2006-11-17 | -12.69 |
| 2006-11-16 | -12.69 |
| 2006-11-15 | -12.69 |
| 2006-11-14 | -12.69 |
| 2006-11-13 | -10.73 |
| 2006-11-10 | -11.38 |
| 2006-11-09 | -11.38 |
| 2006-11-08 | -11.38 |
| 2006-11-07 | -7.44 |
| 2006-11-06 | -9.41 |
| 2006-11-03 | -14.66 |
| 2006-11-02 | -17.29 |
| 2006-11-01 | -18.60 |
| 2006-10-31 | -19.26 |
| 2006-10-27 | -20.57 |
| 2006-10-26 | -18.60 |
| 2006-10-25 | -17.95 |
| 2006-10-24 | -17.95 |
| 2006-10-23 | -14.01 |
| 2006-10-20 | -20.57 |
| 2006-10-19 | -20.57 |
| 2006-10-18 | -21.88 |
| 2006-10-17 | -21.88 |
| 2006-10-16 | -22.54 |
| 2006-10-13 | -21.23 |
| 2006-10-12 | -19.92 |
| 2006-10-11 | -19.92 |
| 2006-10-10 | -17.29 |
| 2006-10-09 | -19.26 |
| 2006-10-06 | -17.95 |
| 2006-10-05 | -17.95 |
| 2006-10-04 | -15.98 |
| 2006-10-03 | -15.32 |
| 2006-09-29 | -16.63 |
| 2006-09-28 | -16.63 |
| 2006-09-27 | -16.63 |
| 2006-09-26 | -16.63 |
| 2006-09-25 | -16.63 |
| 2006-09-22 | -16.63 |
| 2006-09-21 | -17.95 |
| 2006-09-20 | -16.63 |
| 2006-09-19 | -15.98 |
| 2006-09-18 | -15.98 |
| 2006-09-15 | -15.32 |
| 2006-09-14 | -17.29 |
| 2006-09-13 | -19.26 |
| 2006-09-12 | -21.23 |
| 2006-09-11 | -19.92 |
| 2006-09-08 | -19.26 |
| 2006-09-07 | -17.29 |
| 2006-09-06 | -17.95 |
| 2006-09-05 | -14.01 |
| 2006-09-04 | -17.29 |
| 2006-09-01 | -19.26 |
| 2006-08-31 | -25.82 |
| 2006-08-30 | -26.48 |
| 2006-08-29 | -25.17 |
| 2006-08-28 | -26.48 |
| 2006-08-25 | -25.17 |
| 2006-08-24 | -23.20 |
| 2006-08-23 | -23.20 |
| 2006-08-22 | -21.23 |
| 2006-08-21 | -21.88 |
| 2006-08-18 | -18.60 |
| 2006-08-17 | -26.48 |
| 2006-08-16 | -27.79 |
| 2006-08-15 | -28.45 |
| 2006-08-14 | -27.79 |
| 2006-08-11 | -27.79 |
| 2006-08-10 | -27.79 |
| 2006-08-09 | -27.79 |
| 2006-08-08 | -27.79 |
| 2006-08-07 | -27.79 |
| 2006-08-04 | -28.45 |
| 2006-08-03 | -25.82 |
| 2006-08-02 | -26.48 |
| 2006-08-01 | -26.48 |
| 2006-07-31 | -27.14 |
| 2006-07-28 | -25.82 |
| 2006-07-27 | -25.82 |
| 2006-07-26 | -26.48 |
| 2006-07-25 | -25.82 |
| 2006-07-24 | -25.82 |
| 2006-07-21 | -25.17 |
| 2006-07-20 | -25.17 |
| 2006-07-19 | -24.51 |
| 2006-07-18 | -24.51 |
| 2006-07-17 | -25.17 |
| 2006-07-14 | -23.85 |
| 2006-07-13 | -25.82 |
| 2006-07-12 | -23.85 |
| 2006-07-11 | -21.23 |
| 2006-07-10 | -20.57 |
| 2006-07-07 | -21.23 |
| 2006-07-06 | -20.57 |
| 2006-07-05 | -20.57 |
| 2006-07-04 | -21.23 |
| 2006-07-03 | -20.57 |
| 2006-06-30 | -19.92 |
| 2006-06-29 | -19.92 |
| 2006-06-28 | -21.23 |
| 2006-06-27 | -23.85 |
| 2006-06-26 | -24.51 |
| 2006-06-23 | -24.51 |
| 2006-06-22 | -23.85 |
| 2006-06-21 | -23.85 |
| 2006-06-20 | -23.20 |
| 2006-06-19 | -22.54 |
| 2006-06-16 | -23.20 |
| 2006-06-15 | -25.82 |
| 2006-06-14 | -24.51 |
| 2006-06-13 | -25.82 |
| 2006-06-12 | -23.85 |
| 2006-06-09 | -22.54 |
| 2006-06-08 | -21.23 |
| 2006-06-07 | -17.95 |
| 2006-06-06 | -17.95 |
| 2006-06-05 | -15.98 |
| 2006-06-02 | -17.29 |
| 2006-06-01 | -19.21 |
| 2006-05-30 | -14.73 |
| 2006-05-29 | -12.80 |
| 2006-05-26 | -19.85 |
| 2006-05-25 | -21.78 |
| 2006-05-24 | -20.50 |
| 2006-05-23 | -20.50 |
| 2006-05-22 | -19.85 |
| 2006-05-19 | -15.37 |
| 2006-05-18 | -15.37 |
| 2006-05-17 | -12.16 |
| 2006-05-16 | -13.44 |
| 2006-05-15 | -12.80 |
| 2006-05-12 | -10.24 |
| 2006-05-11 | -8.31 |
| 2006-05-10 | -5.11 |
| 2006-05-09 | -7.03 |
| 2006-05-08 | -5.75 |
| 2006-05-04 | -6.39 |
| 2006-05-03 | -8.31 |
| 2006-05-02 | -8.95 |
| 2006-04-28 | -7.67 |
| 2006-04-27 | -6.39 |
| 2006-04-26 | -5.11 |
| 2006-04-25 | -6.39 |
| 2006-04-24 | 0.66 |
| 2006-04-21 | 1.30 |
| 2006-04-20 | 0.02 |
| 2006-04-19 | -5.11 |
| 2006-04-18 | -5.11 |
| 2006-04-13 | -5.11 |
| 2006-04-12 | -6.39 |
| 2006-04-11 | -3.83 |
| 2006-04-10 | -1.90 |
| 2006-04-07 | 1.95 |
| 2006-04-06 | 5.79 |
| 2006-04-04 | 5.79 |
| 2006-04-03 | 7.72 |
| 2006-03-31 | 8.36 |
| 2006-03-30 | 14.13 |
| 2006-03-29 | -7.03 |
| 2006-03-28 | -4.47 |
| 2006-03-27 | -3.18 |
| 2006-03-24 | -3.18 |
| 2006-03-23 | -4.47 |
| 2006-03-22 | -3.83 |
| 2006-03-21 | -0.62 |
| 2006-03-20 | 0.66 |
| 2006-03-17 | -1.90 |
| 2006-03-16 | -5.11 |
| 2006-03-15 | -12.16 |
| 2006-03-14 | -13.44 |
| 2006-03-13 | -14.08 |
| 2006-03-10 | -25.63 |
| 2006-03-09 | -24.98 |
| 2006-03-08 | -28.83 |
| 2006-03-07 | -26.27 |
| 2006-03-06 | -24.98 |
| 2006-03-03 | -26.91 |
| 2006-03-02 | -28.19 |
| 2006-03-01 | -28.19 |
| 2006-02-28 | -29.47 |
| 2006-02-27 | -28.19 |
| 2006-02-24 | -27.55 |
| 2006-02-23 | -28.83 |
| 2006-02-22 | -30.11 |
| 2006-02-21 | -30.75 |
| 2006-02-20 | -30.11 |
| 2006-02-17 | -30.11 |
| 2006-02-16 | -28.19 |
| 2006-02-15 | -29.47 |
| 2006-02-14 | -28.83 |
| 2006-02-13 | -28.83 |
| 2006-02-10 | -26.91 |
| 2006-02-09 | -26.27 |
| 2006-02-08 | -26.91 |
| 2006-02-07 | -26.27 |
| 2006-02-06 | -29.47 |
| 2006-02-03 | -30.11 |
| 2006-02-02 | -28.83 |
| 2006-02-01 | -28.83 |
| 2006-01-27 | -28.83 |
| 2006-01-26 | -29.47 |
| 2006-01-25 | -29.47 |
| 2006-01-24 | -30.11 |
| 2006-01-23 | -29.47 |
| 2006-01-20 | -30.75 |
| 2006-01-19 | -30.11 |
| 2006-01-18 | -30.11 |
| 2006-01-17 | -30.11 |
| 2006-01-16 | -28.19 |
| 2006-01-13 | -28.83 |
| 2006-01-12 | -27.55 |
| 2006-01-11 | -28.19 |
| 2006-01-10 | -32.04 |
| 2006-01-09 | -30.11 |
| 2006-01-06 | -32.68 |
| 2006-01-05 | -32.04 |
| 2006-01-04 | -31.40 |
| 2006-01-03 | -32.04 |
| 2005-12-30 | -32.04 |
| 2005-12-29 | -33.32 |
| 2005-12-28 | -30.75 |
| 2005-12-23 | -31.40 |
| 2005-12-22 | -31.40 |
| 2005-12-21 | -30.11 |
| 2005-12-20 | -28.83 |
| 2005-12-19 | -30.11 |
| 2005-12-16 | -27.55 |
| 2005-12-15 | -24.34 |
| 2005-12-14 | -36.52 |
| 2005-12-13 | -35.88 |
| 2005-12-12 | -35.24 |
| 2005-12-09 | -36.52 |
| 2005-12-08 | -35.88 |
| 2005-12-07 | -35.24 |
| 2005-12-06 | -35.88 |
| 2005-12-05 | -34.60 |
| 2005-12-02 | -35.88 |
| 2005-12-01 | -35.24 |
| 2005-11-30 | -34.60 |
| 2005-11-29 | -35.24 |
| 2005-11-28 | -33.32 |
| 2005-11-25 | -34.60 |
| 2005-11-24 | -36.52 |
| 2005-11-23 | -35.88 |
| 2005-11-22 | -36.52 |
| 2005-11-21 | -35.24 |
| 2005-11-18 | -35.88 |
| 2005-11-17 | -35.88 |
| 2005-11-16 | -35.24 |
| 2005-11-15 | -35.88 |
| 2005-11-14 | -35.88 |
| 2005-11-11 | -35.88 |
| 2005-11-10 | -35.88 |
| 2005-11-09 | -35.24 |
| 2005-11-08 | -35.24 |
| 2005-11-07 | -34.60 |
| 2005-11-04 | -33.32 |
| 2005-11-03 | -33.96 |
| 2005-11-02 | -33.96 |
| 2005-11-01 | -32.68 |
| 2005-10-31 | -34.60 |
| 2005-10-28 | -34.60 |
| 2005-10-27 | -33.96 |
| 2005-10-26 | -32.04 |
| 2005-10-25 | -32.68 |
| 2005-10-24 | -32.04 |
| 2005-10-21 | -32.04 |
| 2005-10-20 | -32.04 |
| 2005-10-19 | -32.68 |
| 2005-10-18 | -32.68 |
| 2005-10-17 | -32.68 |
| 2005-10-14 | -32.04 |
| 2005-10-13 | -30.75 |
| 2005-10-12 | -30.11 |
| 2005-10-10 | -26.91 |
| 2005-10-07 | -26.91 |
| 2005-10-06 | -26.27 |
| 2005-10-05 | -25.63 |
| 2005-10-04 | -26.27 |
| 2005-10-03 | -26.27 |
| 2005-09-30 | -26.91 |
| 2005-09-29 | -25.63 |
| 2005-09-28 | -26.91 |
| 2005-09-27 | -25.63 |
| 2005-09-26 | -24.34 |
| 2005-09-23 | -24.34 |
| 2005-09-22 | -24.34 |
| 2005-09-21 | -23.70 |
| 2005-09-20 | -22.42 |
| 2005-09-16 | -21.78 |
| 2005-09-15 | -21.14 |
| 2005-09-14 | -23.70 |
| 2005-09-13 | -23.70 |
| 2005-09-12 | -23.70 |
| 2005-09-09 | -23.70 |
| 2005-09-08 | -23.06 |
| 2005-09-07 | -20.50 |
| 2005-09-06 | -23.70 |
| 2005-09-05 | -23.06 |
| 2005-09-02 | -23.06 |
| 2005-09-01 | -23.06 |
| 2005-08-31 | -23.70 |
| 2005-08-30 | -23.70 |
| 2005-08-29 | -23.70 |
| 2005-08-26 | -23.70 |
| 2005-08-25 | -23.70 |
| 2005-08-24 | -24.98 |
| 2005-08-23 | -23.70 |
| 2005-08-22 | -24.34 |
| 2005-08-19 | -25.63 |
| 2005-08-18 | -23.70 |
| 2005-08-17 | -23.06 |
| 2005-08-16 | -22.42 |
| 2005-08-15 | -20.50 |
| 2005-08-12 | -19.21 |
| 2005-08-11 | -19.85 |
| 2005-08-10 | -23.06 |
| 2005-08-09 | -19.21 |
| 2005-08-08 | -16.65 |
| 2005-08-05 | -19.21 |
| 2005-08-04 | -21.78 |
| 2005-08-03 | -23.70 |
| 2005-08-02 | -24.98 |
| 2005-08-01 | -24.98 |
| 2005-07-29 | -24.98 |
| 2005-07-28 | -24.34 |
| 2005-07-27 | -24.34 |
| 2005-07-26 | -23.70 |
| 2005-07-25 | -23.70 |
| 2005-07-22 | -23.06 |
| 2005-07-21 | -22.42 |
| 2005-07-20 | -23.06 |
| 2005-07-19 | -21.78 |
| 2005-07-18 | -23.70 |
| 2005-07-15 | -23.06 |
| 2005-07-14 | -23.70 |
| 2005-07-13 | -23.70 |
| 2005-07-12 | -23.70 |
| 2005-07-11 | -23.70 |
| 2005-07-08 | -23.70 |
| 2005-07-07 | -23.06 |
| 2005-07-06 | -23.06 |
| 2005-07-05 | -23.06 |
| 2005-07-04 | -23.06 |
| 2005-06-30 | -21.14 |
| 2005-06-29 | -21.78 |
| 2005-06-28 | -19.85 |
| 2005-06-27 | -16.01 |
| 2005-06-24 | -20.50 |
| 2005-06-23 | -23.70 |
| 2005-06-22 | -23.70 |
| 2005-06-21 | -23.70 |
| 2005-06-20 | -23.70 |
| 2005-06-17 | -23.70 |
| 2005-06-16 | -23.70 |
| 2005-06-15 | -23.06 |
| 2005-06-14 | -23.06 |
| 2005-06-13 | -23.06 |
| 2005-06-10 | -22.42 |
| 2005-06-09 | -21.78 |
| 2005-06-08 | -23.06 |
| 2005-06-07 | -23.06 |
| 2005-06-06 | -22.42 |
| 2005-06-03 | -23.06 |
| 2005-06-02 | -23.06 |
| 2005-06-01 | -20.50 |
| 2005-05-31 | -23.06 |
| 2005-05-30 | -23.06 |
| 2005-05-27 | -23.06 |
| 2005-05-26 | -23.06 |
| 2005-05-25 | -23.06 |
| 2005-05-24 | -23.06 |
| 2005-05-23 | -22.42 |
| 2005-05-20 | -23.06 |
| 2005-05-19 | -23.06 |
| 2005-05-18 | -21.14 |
| 2005-05-17 | -21.14 |
| 2005-05-13 | -21.78 |
| 2005-05-12 | -19.85 |
| 2005-05-11 | -19.21 |
| 2005-05-10 | -17.29 |
| 2005-05-09 | -18.57 |
| 2005-05-06 | -17.93 |
| 2005-05-05 | -17.93 |
| 2005-05-04 | -21.78 |
| 2005-05-03 | -21.78 |
| 2005-04-29 | -24.34 |
| 2005-04-28 | -23.70 |
| 2005-04-27 | -23.70 |
| 2005-04-26 | -23.70 |
| 2005-04-25 | -23.70 |
| 2005-04-22 | -25.63 |
| 2005-04-21 | -25.00 |
| 2005-04-20 | -24.38 |
| 2005-04-19 | -23.75 |
| 2005-04-18 | -23.13 |
| 2005-04-15 | -21.25 |
| 2005-04-14 | -21.25 |
| 2005-04-13 | -20.63 |
| 2005-04-12 | -20.63 |
| 2005-04-11 | -19.38 |
| 2005-04-08 | -18.13 |
| 2005-04-07 | -18.13 |
| 2005-04-06 | -16.25 |
| 2005-04-04 | -16.88 |
| 2005-04-01 | -18.75 |
| 2005-03-31 | -17.50 |
| 2005-03-30 | -17.50 |
| 2005-03-29 | -17.50 |
| 2005-03-24 | -17.50 |
| 2005-03-23 | -17.50 |
| 2005-03-22 | -14.38 |
| 2005-03-21 | -11.25 |
| 2005-03-18 | -15.62 |
| 2005-03-17 | -20.00 |
| 2005-03-16 | -19.38 |
| 2005-03-15 | -20.63 |
| 2005-03-14 | -18.75 |
| 2005-03-11 | -18.75 |
| 2005-03-10 | -18.75 |
| 2005-03-09 | -18.13 |
| 2005-03-08 | -18.75 |
| 2005-03-07 | -19.38 |
| 2005-03-04 | -19.38 |
| 2005-03-03 | -18.13 |
| 2005-03-02 | -20.63 |
| 2005-03-01 | -18.13 |
| 2005-02-28 | -17.50 |
| 2005-02-25 | -18.75 |
| 2005-02-24 | -16.88 |
| 2005-02-23 | -17.50 |
| 2005-02-22 | -15.62 |
| 2005-02-21 | -15.00 |
| 2005-02-18 | -16.88 |
| 2005-02-17 | -15.00 |
| 2005-02-16 | -13.13 |
| 2005-02-15 | -18.13 |
| 2005-02-14 | -19.38 |
| 2005-02-08 | -18.75 |
| 2005-02-07 | -19.38 |
| 2005-02-04 | -20.63 |
| 2005-02-03 | -21.88 |
| 2005-02-02 | -22.50 |
| 2005-02-01 | -19.38 |
| 2005-01-31 | -16.25 |
| 2005-01-28 | -18.13 |
| 2005-01-27 | -18.75 |
| 2005-01-26 | -20.00 |
| 2005-01-25 | -18.13 |
| 2005-01-24 | -17.50 |
| 2005-01-21 | -15.62 |
| 2005-01-20 | -16.88 |
| 2005-01-19 | -18.13 |
| 2005-01-18 | -21.88 |
| 2005-01-17 | -25.00 |
| 2005-01-14 | -23.75 |
| 2005-01-13 | -21.25 |
| 2005-01-12 | -26.25 |
| 2005-01-11 | -23.75 |
| 2005-01-10 | -19.38 |
| 2005-01-07 | -19.38 |
| 2005-01-06 | 0.63 |
| 2005-01-05 | -6.25 |
| 2005-01-04 | -1.87 |
| 2005-01-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy