Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00560 | 1997-05-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0560 % |
|---|---|
| 2026-02-11 | 50.33 |
| 2026-02-10 | 50.33 |
| 2026-02-09 | 50.33 |
| 2026-02-06 | 50.33 |
| 2026-02-05 | 48.33 |
| 2026-02-04 | 50.33 |
| 2026-02-03 | 50.33 |
| 2026-02-02 | 50.33 |
| 2026-01-30 | 50.33 |
| 2026-01-29 | 50.33 |
| 2026-01-28 | 52.34 |
| 2026-01-27 | 48.33 |
| 2026-01-26 | 50.33 |
| 2026-01-23 | 50.33 |
| 2026-01-22 | 50.33 |
| 2026-01-21 | 50.33 |
| 2026-01-20 | 50.33 |
| 2026-01-19 | 50.33 |
| 2026-01-16 | 50.33 |
| 2026-01-15 | 50.33 |
| 2026-01-14 | 50.33 |
| 2026-01-13 | 50.33 |
| 2026-01-12 | 52.34 |
| 2026-01-09 | 50.33 |
| 2026-01-08 | 50.33 |
| 2026-01-07 | 52.34 |
| 2026-01-06 | 54.34 |
| 2026-01-05 | 54.34 |
| 2026-01-02 | 54.34 |
| 2025-12-31 | 50.33 |
| 2025-12-30 | 50.33 |
| 2025-12-29 | 52.34 |
| 2025-12-24 | 50.33 |
| 2025-12-23 | 50.33 |
| 2025-12-22 | 48.33 |
| 2025-12-19 | 50.33 |
| 2025-12-18 | 52.34 |
| 2025-12-17 | 50.33 |
| 2025-12-16 | 50.33 |
| 2025-12-15 | 52.34 |
| 2025-12-12 | 52.34 |
| 2025-12-11 | 52.34 |
| 2025-12-10 | 52.34 |
| 2025-12-09 | 52.34 |
| 2025-12-08 | 52.34 |
| 2025-12-05 | 54.34 |
| 2025-12-04 | 52.34 |
| 2025-12-03 | 54.34 |
| 2025-12-02 | 52.34 |
| 2025-12-01 | 54.34 |
| 2025-11-28 | 54.34 |
| 2025-11-27 | 54.34 |
| 2025-11-26 | 54.34 |
| 2025-11-25 | 54.34 |
| 2025-11-24 | 52.34 |
| 2025-11-21 | 54.34 |
| 2025-11-20 | 52.34 |
| 2025-11-19 | 54.34 |
| 2025-11-18 | 54.34 |
| 2025-11-17 | 56.35 |
| 2025-11-14 | 56.35 |
| 2025-11-13 | 56.35 |
| 2025-11-12 | 56.35 |
| 2025-11-11 | 56.35 |
| 2025-11-10 | 54.34 |
| 2025-11-07 | 54.34 |
| 2025-11-06 | 52.34 |
| 2025-11-05 | 54.34 |
| 2025-11-04 | 56.35 |
| 2025-11-03 | 56.35 |
| 2025-10-31 | 56.35 |
| 2025-10-30 | 56.35 |
| 2025-10-28 | 58.35 |
| 2025-10-27 | 54.34 |
| 2025-10-24 | 56.35 |
| 2025-10-23 | 54.34 |
| 2025-10-22 | 54.34 |
| 2025-10-21 | 54.34 |
| 2025-10-20 | 52.34 |
| 2025-10-17 | 54.34 |
| 2025-10-16 | 56.35 |
| 2025-10-15 | 54.34 |
| 2025-10-14 | 54.34 |
| 2025-10-13 | 52.34 |
| 2025-10-10 | 54.34 |
| 2025-10-09 | 56.35 |
| 2025-10-08 | 58.35 |
| 2025-10-06 | 60.35 |
| 2025-10-03 | 62.36 |
| 2025-10-02 | 64.36 |
| 2025-09-30 | 54.34 |
| 2025-09-29 | 54.34 |
| 2025-09-26 | 54.34 |
| 2025-09-25 | 56.35 |
| 2025-09-24 | 58.35 |
| 2025-09-23 | 54.34 |
| 2025-09-22 | 54.34 |
| 2025-09-19 | 56.35 |
| 2025-09-18 | 58.35 |
| 2025-09-17 | 54.39 |
| 2025-09-16 | 52.41 |
| 2025-09-15 | 54.39 |
| 2025-09-12 | 56.37 |
| 2025-09-11 | 58.35 |
| 2025-09-10 | 54.39 |
| 2025-09-09 | 54.39 |
| 2025-09-08 | 52.41 |
| 2025-09-05 | 52.41 |
| 2025-09-04 | 52.41 |
| 2025-09-03 | 54.39 |
| 2025-09-02 | 54.39 |
| 2025-09-01 | 54.39 |
| 2025-08-29 | 54.39 |
| 2025-08-28 | 56.37 |
| 2025-08-27 | 58.35 |
| 2025-08-26 | 58.35 |
| 2025-08-25 | 56.37 |
| 2025-08-22 | 56.37 |
| 2025-08-21 | 56.37 |
| 2025-08-20 | 56.37 |
| 2025-08-19 | 58.35 |
| 2025-08-18 | 58.35 |
| 2025-08-15 | 56.37 |
| 2025-08-14 | 58.35 |
| 2025-08-13 | 58.35 |
| 2025-08-12 | 56.37 |
| 2025-08-11 | 58.35 |
| 2025-08-08 | 56.37 |
| 2025-08-07 | 58.35 |
| 2025-08-06 | 54.39 |
| 2025-08-05 | 54.39 |
| 2025-08-04 | 54.39 |
| 2025-08-01 | 54.39 |
| 2025-07-31 | 54.39 |
| 2025-07-30 | 56.37 |
| 2025-07-29 | 58.35 |
| 2025-07-28 | 56.37 |
| 2025-07-25 | 56.37 |
| 2025-07-24 | 58.35 |
| 2025-07-23 | 54.39 |
| 2025-07-22 | 54.39 |
| 2025-07-21 | 54.39 |
| 2025-07-18 | 52.41 |
| 2025-07-17 | 52.41 |
| 2025-07-16 | 52.41 |
| 2025-07-15 | 54.39 |
| 2025-07-14 | 54.39 |
| 2025-07-11 | 68.25 |
| 2025-07-10 | 66.27 |
| 2025-07-09 | 64.29 |
| 2025-07-08 | 66.27 |
| 2025-07-07 | 64.29 |
| 2025-07-04 | 64.29 |
| 2025-07-03 | 60.33 |
| 2025-07-02 | 60.33 |
| 2025-06-30 | 56.37 |
| 2025-06-27 | 60.33 |
| 2025-06-26 | 58.35 |
| 2025-06-25 | 50.43 |
| 2025-06-24 | 50.43 |
| 2025-06-23 | 48.45 |
| 2025-06-20 | 50.43 |
| 2025-06-19 | 48.45 |
| 2025-06-18 | 52.41 |
| 2025-06-17 | 50.43 |
| 2025-06-16 | 52.41 |
| 2025-06-13 | 52.41 |
| 2025-06-12 | 50.43 |
| 2025-06-11 | 52.41 |
| 2025-06-10 | 50.43 |
| 2025-06-09 | 50.43 |
| 2025-06-06 | 48.45 |
| 2025-06-05 | 50.43 |
| 2025-06-04 | 50.43 |
| 2025-06-03 | 48.45 |
| 2025-06-02 | 48.45 |
| 2025-05-30 | 50.43 |
| 2025-05-29 | 46.67 |
| 2025-05-28 | 44.79 |
| 2025-05-27 | 44.79 |
| 2025-05-26 | 44.79 |
| 2025-05-23 | 44.79 |
| 2025-05-22 | 46.67 |
| 2025-05-21 | 48.55 |
| 2025-05-20 | 46.67 |
| 2025-05-19 | 46.67 |
| 2025-05-16 | 46.67 |
| 2025-05-15 | 46.67 |
| 2025-05-14 | 46.67 |
| 2025-05-13 | 44.79 |
| 2025-05-12 | 44.79 |
| 2025-05-09 | 42.91 |
| 2025-05-08 | 42.91 |
| 2025-05-07 | 42.91 |
| 2025-05-06 | 42.91 |
| 2025-05-02 | 42.91 |
| 2025-04-30 | 41.03 |
| 2025-04-29 | 42.91 |
| 2025-04-28 | 44.79 |
| 2025-04-25 | 42.91 |
| 2025-04-24 | 42.91 |
| 2025-04-23 | 42.91 |
| 2025-04-22 | 42.91 |
| 2025-04-17 | 39.15 |
| 2025-04-16 | 39.15 |
| 2025-04-15 | 44.79 |
| 2025-04-14 | 44.79 |
| 2025-04-11 | 41.03 |
| 2025-04-10 | 42.91 |
| 2025-04-09 | 37.27 |
| 2025-04-08 | 33.51 |
| 2025-04-07 | 33.51 |
| 2025-04-03 | 50.43 |
| 2025-04-02 | 50.43 |
| 2025-04-01 | 52.31 |
| 2025-03-31 | 52.31 |
| 2025-03-28 | 56.07 |
| 2025-03-27 | 56.07 |
| 2025-03-26 | 54.19 |
| 2025-03-25 | 56.07 |
| 2025-03-24 | 54.19 |
| 2025-03-21 | 56.07 |
| 2025-03-20 | 61.72 |
| 2025-03-19 | 61.72 |
| 2025-03-18 | 57.95 |
| 2025-03-17 | 54.19 |
| 2025-03-14 | 56.07 |
| 2025-03-13 | 56.07 |
| 2025-03-12 | 52.31 |
| 2025-03-11 | 50.43 |
| 2025-03-10 | 46.67 |
| 2025-03-07 | 54.19 |
| 2025-03-06 | 54.19 |
| 2025-03-05 | 52.31 |
| 2025-03-04 | 48.55 |
| 2025-03-03 | 48.55 |
| 2025-02-28 | 50.43 |
| 2025-02-27 | 50.43 |
| 2025-02-26 | 48.55 |
| 2025-02-25 | 44.79 |
| 2025-02-24 | 44.79 |
| 2025-02-21 | 42.91 |
| 2025-02-20 | 41.03 |
| 2025-02-19 | 42.91 |
| 2025-02-18 | 44.79 |
| 2025-02-17 | 44.79 |
| 2025-02-14 | 46.67 |
| 2025-02-13 | 46.67 |
| 2025-02-12 | 50.43 |
| 2025-02-11 | 50.43 |
| 2025-02-10 | 42.91 |
| 2025-02-07 | 39.15 |
| 2025-02-06 | 41.03 |
| 2025-02-05 | 39.15 |
| 2025-02-04 | 41.03 |
| 2025-02-03 | 39.15 |
| 2025-01-28 | 42.91 |
| 2025-01-27 | 42.91 |
| 2025-01-24 | 44.79 |
| 2025-01-23 | 41.03 |
| 2025-01-22 | 42.91 |
| 2025-01-21 | 44.79 |
| 2025-01-20 | 41.03 |
| 2025-01-17 | 42.91 |
| 2025-01-16 | 42.91 |
| 2025-01-15 | 42.91 |
| 2025-01-14 | 41.03 |
| 2025-01-13 | 39.15 |
| 2025-01-10 | 41.03 |
| 2025-01-09 | 41.03 |
| 2025-01-08 | 41.03 |
| 2025-01-07 | 41.03 |
| 2025-01-06 | 41.03 |
| 2025-01-03 | 41.03 |
| 2025-01-02 | 42.91 |
| 2024-12-31 | 42.91 |
| 2024-12-30 | 42.91 |
| 2024-12-27 | 42.91 |
| 2024-12-24 | 42.91 |
| 2024-12-23 | 42.91 |
| 2024-12-20 | 42.91 |
| 2024-12-19 | 44.79 |
| 2024-12-18 | 44.79 |
| 2024-12-17 | 41.03 |
| 2024-12-16 | 41.03 |
| 2024-12-13 | 39.15 |
| 2024-12-12 | 41.03 |
| 2024-12-11 | 41.03 |
| 2024-12-10 | 41.03 |
| 2024-12-09 | 39.15 |
| 2024-12-06 | 37.27 |
| 2024-12-05 | 37.27 |
| 2024-12-04 | 37.27 |
| 2024-12-03 | 37.27 |
| 2024-12-02 | 37.27 |
| 2024-11-29 | 37.27 |
| 2024-11-28 | 39.15 |
| 2024-11-27 | 39.15 |
| 2024-11-26 | 37.27 |
| 2024-11-25 | 37.27 |
| 2024-11-22 | 39.15 |
| 2024-11-21 | 41.03 |
| 2024-11-20 | 41.03 |
| 2024-11-19 | 39.15 |
| 2024-11-18 | 39.15 |
| 2024-11-15 | 39.15 |
| 2024-11-14 | 39.15 |
| 2024-11-13 | 41.03 |
| 2024-11-12 | 42.91 |
| 2024-11-11 | 42.91 |
| 2024-11-08 | 44.79 |
| 2024-11-07 | 42.91 |
| 2024-11-06 | 42.91 |
| 2024-11-05 | 46.67 |
| 2024-11-04 | 42.91 |
| 2024-11-01 | 42.91 |
| 2024-10-31 | 44.79 |
| 2024-10-30 | 46.67 |
| 2024-10-29 | 46.67 |
| 2024-10-28 | 46.67 |
| 2024-10-25 | 46.67 |
| 2024-10-24 | 44.79 |
| 2024-10-23 | 46.67 |
| 2024-10-22 | 48.55 |
| 2024-10-21 | 48.55 |
| 2024-10-18 | 48.55 |
| 2024-10-17 | 48.55 |
| 2024-10-16 | 46.67 |
| 2024-10-15 | 42.91 |
| 2024-10-14 | 48.55 |
| 2024-10-10 | 48.55 |
| 2024-10-09 | 44.79 |
| 2024-10-08 | 48.55 |
| 2024-10-07 | 57.95 |
| 2024-10-04 | 50.43 |
| 2024-10-03 | 48.55 |
| 2024-10-02 | 50.43 |
| 2024-09-30 | 42.91 |
| 2024-09-27 | 39.15 |
| 2024-09-26 | 35.39 |
| 2024-09-25 | 31.63 |
| 2024-09-24 | 31.63 |
| 2024-09-23 | 29.75 |
| 2024-09-20 | 29.75 |
| 2024-09-19 | 29.75 |
| 2024-09-17 | 27.87 |
| 2024-09-16 | 29.75 |
| 2024-09-13 | 29.75 |
| 2024-09-12 | 27.87 |
| 2024-09-11 | 27.87 |
| 2024-09-10 | 27.87 |
| 2024-09-09 | 31.52 |
| 2024-09-05 | 33.35 |
| 2024-09-04 | 33.35 |
| 2024-09-03 | 33.35 |
| 2024-09-02 | 33.35 |
| 2024-08-30 | 33.35 |
| 2024-08-29 | 33.35 |
| 2024-08-28 | 33.35 |
| 2024-08-27 | 35.17 |
| 2024-08-26 | 26.04 |
| 2024-08-23 | 27.87 |
| 2024-08-22 | 26.04 |
| 2024-08-21 | 27.87 |
| 2024-08-20 | 27.87 |
| 2024-08-19 | 27.87 |
| 2024-08-16 | 26.04 |
| 2024-08-15 | 26.04 |
| 2024-08-14 | 26.04 |
| 2024-08-13 | 27.87 |
| 2024-08-12 | 27.87 |
| 2024-08-09 | 27.87 |
| 2024-08-08 | 27.87 |
| 2024-08-07 | 33.35 |
| 2024-08-06 | 27.87 |
| 2024-08-05 | 27.87 |
| 2024-08-02 | 33.35 |
| 2024-08-01 | 35.17 |
| 2024-07-31 | 31.52 |
| 2024-07-30 | 29.69 |
| 2024-07-29 | 31.52 |
| 2024-07-26 | 31.52 |
| 2024-07-25 | 29.69 |
| 2024-07-24 | 33.35 |
| 2024-07-23 | 33.35 |
| 2024-07-22 | 33.35 |
| 2024-07-19 | 31.52 |
| 2024-07-18 | 33.35 |
| 2024-07-17 | 35.17 |
| 2024-07-16 | 35.17 |
| 2024-07-15 | 37.00 |
| 2024-07-12 | 37.00 |
| 2024-07-11 | 37.00 |
| 2024-07-10 | 37.00 |
| 2024-07-09 | 37.00 |
| 2024-07-08 | 37.00 |
| 2024-07-05 | 35.17 |
| 2024-07-04 | 37.00 |
| 2024-07-03 | 37.00 |
| 2024-07-02 | 37.00 |
| 2024-06-28 | 37.00 |
| 2024-06-27 | 38.83 |
| 2024-06-26 | 38.83 |
| 2024-06-25 | 38.83 |
| 2024-06-24 | 38.83 |
| 2024-06-21 | 40.65 |
| 2024-06-20 | 40.65 |
| 2024-06-19 | 40.65 |
| 2024-06-18 | 40.65 |
| 2024-06-17 | 38.83 |
| 2024-06-14 | 40.65 |
| 2024-06-13 | 38.83 |
| 2024-06-12 | 40.65 |
| 2024-06-11 | 40.65 |
| 2024-06-07 | 40.65 |
| 2024-06-06 | 40.65 |
| 2024-06-05 | 40.65 |
| 2024-06-04 | 42.48 |
| 2024-06-03 | 40.65 |
| 2024-05-31 | 44.31 |
| 2024-05-30 | 40.87 |
| 2024-05-29 | 42.59 |
| 2024-05-28 | 40.87 |
| 2024-05-27 | 40.87 |
| 2024-05-24 | 42.59 |
| 2024-05-23 | 37.44 |
| 2024-05-22 | 37.44 |
| 2024-05-21 | 39.15 |
| 2024-05-20 | 40.87 |
| 2024-05-17 | 40.87 |
| 2024-05-16 | 42.59 |
| 2024-05-14 | 40.87 |
| 2024-05-13 | 40.87 |
| 2024-05-10 | 39.15 |
| 2024-05-09 | 35.72 |
| 2024-05-08 | 35.72 |
| 2024-05-07 | 37.44 |
| 2024-05-06 | 35.72 |
| 2024-05-03 | 35.72 |
| 2024-05-02 | 35.72 |
| 2024-04-30 | 35.72 |
| 2024-04-29 | 34.00 |
| 2024-04-26 | 35.72 |
| 2024-04-25 | 32.28 |
| 2024-04-24 | 32.28 |
| 2024-04-23 | 34.00 |
| 2024-04-22 | 34.00 |
| 2024-04-19 | 34.00 |
| 2024-04-18 | 35.72 |
| 2024-04-17 | 34.00 |
| 2024-04-16 | 35.72 |
| 2024-04-15 | 35.72 |
| 2024-04-12 | 35.72 |
| 2024-04-11 | 37.44 |
| 2024-04-10 | 39.15 |
| 2024-04-09 | 39.15 |
| 2024-04-08 | 39.15 |
| 2024-04-05 | 39.15 |
| 2024-04-03 | 39.15 |
| 2024-04-02 | 40.87 |
| 2024-03-28 | 39.15 |
| 2024-03-27 | 42.59 |
| 2024-03-26 | 39.15 |
| 2024-03-25 | 40.87 |
| 2024-03-22 | 42.59 |
| 2024-03-21 | 44.31 |
| 2024-03-20 | 47.74 |
| 2024-03-19 | 47.74 |
| 2024-03-18 | 44.31 |
| 2024-03-15 | 44.31 |
| 2024-03-14 | 44.31 |
| 2024-03-13 | 40.87 |
| 2024-03-12 | 40.87 |
| 2024-03-11 | 42.59 |
| 2024-03-08 | 40.87 |
| 2024-03-07 | 37.44 |
| 2024-03-06 | 39.15 |
| 2024-03-05 | 37.44 |
| 2024-03-04 | 39.15 |
| 2024-03-01 | 37.44 |
| 2024-02-29 | 39.15 |
| 2024-02-28 | 40.87 |
| 2024-02-27 | 40.87 |
| 2024-02-26 | 40.87 |
| 2024-02-23 | 39.15 |
| 2024-02-22 | 39.15 |
| 2024-02-21 | 39.15 |
| 2024-02-20 | 40.87 |
| 2024-02-19 | 40.87 |
| 2024-02-16 | 39.15 |
| 2024-02-15 | 35.72 |
| 2024-02-14 | 35.72 |
| 2024-02-09 | 35.72 |
| 2024-02-08 | 37.44 |
| 2024-02-07 | 35.72 |
| 2024-02-06 | 34.00 |
| 2024-02-05 | 34.00 |
| 2024-02-02 | 34.00 |
| 2024-02-01 | 35.72 |
| 2024-01-31 | 35.72 |
| 2024-01-30 | 35.72 |
| 2024-01-29 | 37.44 |
| 2024-01-26 | 37.44 |
| 2024-01-25 | 37.44 |
| 2024-01-24 | 35.72 |
| 2024-01-23 | 34.00 |
| 2024-01-22 | 32.28 |
| 2024-01-19 | 34.00 |
| 2024-01-18 | 37.44 |
| 2024-01-17 | 34.00 |
| 2024-01-16 | 37.44 |
| 2024-01-15 | 37.44 |
| 2024-01-12 | 37.44 |
| 2024-01-11 | 35.72 |
| 2024-01-10 | 37.44 |
| 2024-01-09 | 40.87 |
| 2024-01-08 | 40.87 |
| 2024-01-05 | 40.87 |
| 2024-01-04 | 40.87 |
| 2024-01-03 | 40.87 |
| 2024-01-02 | 42.59 |
| 2023-12-29 | 40.87 |
| 2023-12-28 | 39.15 |
| 2023-12-27 | 37.44 |
| 2023-12-22 | 35.72 |
| 2023-12-21 | 35.72 |
| 2023-12-20 | 35.72 |
| 2023-12-19 | 35.72 |
| 2023-12-18 | 34.00 |
| 2023-12-15 | 35.72 |
| 2023-12-14 | 34.00 |
| 2023-12-13 | 34.00 |
| 2023-12-12 | 34.00 |
| 2023-12-11 | 34.00 |
| 2023-12-08 | 34.00 |
| 2023-12-07 | 34.00 |
| 2023-12-06 | 34.00 |
| 2023-12-05 | 32.28 |
| 2023-12-04 | 35.72 |
| 2023-12-01 | 37.44 |
| 2023-11-30 | 37.44 |
| 2023-11-29 | 39.15 |
| 2023-11-28 | 37.44 |
| 2023-11-27 | 37.44 |
| 2023-11-24 | 39.15 |
| 2023-11-23 | 37.44 |
| 2023-11-22 | 39.15 |
| 2023-11-21 | 39.15 |
| 2023-11-20 | 37.44 |
| 2023-11-17 | 37.44 |
| 2023-11-16 | 37.44 |
| 2023-11-15 | 40.87 |
| 2023-11-14 | 39.15 |
| 2023-11-13 | 39.15 |
| 2023-11-10 | 39.15 |
| 2023-11-09 | 39.15 |
| 2023-11-08 | 39.15 |
| 2023-11-07 | 39.15 |
| 2023-11-06 | 39.15 |
| 2023-11-03 | 35.72 |
| 2023-11-02 | 35.72 |
| 2023-11-01 | 37.44 |
| 2023-10-31 | 37.44 |
| 2023-10-30 | 37.44 |
| 2023-10-27 | 35.72 |
| 2023-10-26 | 35.72 |
| 2023-10-25 | 35.72 |
| 2023-10-24 | 37.44 |
| 2023-10-20 | 37.44 |
| 2023-10-19 | 39.15 |
| 2023-10-18 | 39.15 |
| 2023-10-17 | 40.87 |
| 2023-10-16 | 39.15 |
| 2023-10-13 | 40.87 |
| 2023-10-12 | 39.15 |
| 2023-10-11 | 40.87 |
| 2023-10-10 | 39.15 |
| 2023-10-09 | 37.44 |
| 2023-10-06 | 37.44 |
| 2023-10-05 | 35.72 |
| 2023-10-04 | 34.00 |
| 2023-10-03 | 35.72 |
| 2023-09-29 | 35.72 |
| 2023-09-28 | 35.72 |
| 2023-09-27 | 35.72 |
| 2023-09-26 | 35.72 |
| 2023-09-25 | 35.72 |
| 2023-09-22 | 35.72 |
| 2023-09-21 | 37.44 |
| 2023-09-20 | 39.15 |
| 2023-09-19 | 39.15 |
| 2023-09-18 | 42.59 |
| 2023-09-15 | 40.87 |
| 2023-09-14 | 42.59 |
| 2023-09-13 | 40.87 |
| 2023-09-12 | 42.59 |
| 2023-09-11 | 42.59 |
| 2023-09-07 | 44.31 |
| 2023-09-06 | 44.31 |
| 2023-09-05 | 44.31 |
| 2023-09-04 | 46.03 |
| 2023-08-31 | 44.31 |
| 2023-08-30 | 47.74 |
| 2023-08-29 | 46.03 |
| 2023-08-28 | 42.59 |
| 2023-08-25 | 40.87 |
| 2023-08-24 | 46.03 |
| 2023-08-23 | 47.74 |
| 2023-08-22 | 47.74 |
| 2023-08-21 | 49.46 |
| 2023-08-18 | 51.18 |
| 2023-08-17 | 49.46 |
| 2023-08-16 | 54.62 |
| 2023-08-15 | 54.62 |
| 2023-08-14 | 58.05 |
| 2023-08-11 | 63.21 |
| 2023-08-10 | 63.21 |
| 2023-08-09 | 63.21 |
| 2023-08-08 | 63.21 |
| 2023-08-07 | 63.21 |
| 2023-08-04 | 64.92 |
| 2023-08-03 | 66.64 |
| 2023-08-02 | 64.92 |
| 2023-08-01 | 64.92 |
| 2023-07-31 | 63.21 |
| 2023-07-28 | 64.92 |
| 2023-07-27 | 63.21 |
| 2023-07-26 | 66.64 |
| 2023-07-25 | 66.64 |
| 2023-07-24 | 63.21 |
| 2023-07-21 | 64.92 |
| 2023-07-20 | 63.21 |
| 2023-07-19 | 63.21 |
| 2023-07-18 | 63.21 |
| 2023-07-14 | 63.21 |
| 2023-07-13 | 63.21 |
| 2023-07-12 | 63.21 |
| 2023-07-11 | 63.21 |
| 2023-07-10 | 63.21 |
| 2023-07-07 | 63.21 |
| 2023-07-06 | 63.21 |
| 2023-07-05 | 63.21 |
| 2023-07-04 | 63.21 |
| 2023-07-03 | 63.21 |
| 2023-06-30 | 66.64 |
| 2023-06-29 | 68.36 |
| 2023-06-28 | 70.08 |
| 2023-06-27 | 70.08 |
| 2023-06-26 | 70.08 |
| 2023-06-23 | 71.80 |
| 2023-06-21 | 70.17 |
| 2023-06-20 | 73.42 |
| 2023-06-19 | 73.42 |
| 2023-06-16 | 73.42 |
| 2023-06-15 | 73.42 |
| 2023-06-14 | 71.80 |
| 2023-06-13 | 79.90 |
| 2023-06-12 | 79.90 |
| 2023-06-09 | 75.04 |
| 2023-06-08 | 75.04 |
| 2023-06-07 | 73.42 |
| 2023-06-06 | 71.80 |
| 2023-06-05 | 71.80 |
| 2023-06-02 | 71.80 |
| 2023-06-01 | 68.55 |
| 2023-05-31 | 68.55 |
| 2023-05-30 | 70.17 |
| 2023-05-29 | 70.17 |
| 2023-05-25 | 71.80 |
| 2023-05-24 | 71.80 |
| 2023-05-23 | 76.66 |
| 2023-05-22 | 76.66 |
| 2023-05-19 | 76.66 |
| 2023-05-18 | 76.66 |
| 2023-05-17 | 76.66 |
| 2023-05-16 | 78.28 |
| 2023-05-15 | 76.66 |
| 2023-05-12 | 78.28 |
| 2023-05-11 | 78.28 |
| 2023-05-10 | 78.28 |
| 2023-05-09 | 76.66 |
| 2023-05-08 | 76.66 |
| 2023-05-05 | 68.55 |
| 2023-05-04 | 63.69 |
| 2023-05-03 | 63.69 |
| 2023-05-02 | 63.69 |
| 2023-04-28 | 60.45 |
| 2023-04-27 | 62.07 |
| 2023-04-26 | 62.07 |
| 2023-04-25 | 60.45 |
| 2023-04-24 | 65.31 |
| 2023-04-21 | 65.31 |
| 2023-04-20 | 66.93 |
| 2023-04-19 | 68.55 |
| 2023-04-18 | 71.80 |
| 2023-04-17 | 75.04 |
| 2023-04-14 | 65.31 |
| 2023-04-13 | 65.31 |
| 2023-04-12 | 63.69 |
| 2023-04-11 | 66.93 |
| 2023-04-06 | 60.45 |
| 2023-04-04 | 63.69 |
| 2023-04-03 | 62.07 |
| 2023-03-31 | 62.07 |
| 2023-03-30 | 62.07 |
| 2023-03-29 | 65.31 |
| 2023-03-28 | 63.69 |
| 2023-03-27 | 65.31 |
| 2023-03-24 | 57.21 |
| 2023-03-23 | 57.21 |
| 2023-03-22 | 57.21 |
| 2023-03-21 | 55.59 |
| 2023-03-20 | 53.97 |
| 2023-03-17 | 55.59 |
| 2023-03-16 | 55.59 |
| 2023-03-15 | 55.59 |
| 2023-03-14 | 50.73 |
| 2023-03-13 | 60.45 |
| 2023-03-10 | 60.45 |
| 2023-03-09 | 62.07 |
| 2023-03-08 | 62.07 |
| 2023-03-07 | 62.07 |
| 2023-03-06 | 62.07 |
| 2023-03-03 | 62.07 |
| 2023-03-02 | 60.45 |
| 2023-03-01 | 60.45 |
| 2023-02-28 | 62.07 |
| 2023-02-27 | 62.07 |
| 2023-02-24 | 65.31 |
| 2023-02-23 | 63.69 |
| 2023-02-22 | 65.31 |
| 2023-02-21 | 66.93 |
| 2023-02-20 | 71.80 |
| 2023-02-17 | 73.42 |
| 2023-02-16 | 73.42 |
| 2023-02-15 | 75.04 |
| 2023-02-14 | 76.66 |
| 2023-02-13 | 76.66 |
| 2023-02-10 | 78.28 |
| 2023-02-09 | 78.28 |
| 2023-02-08 | 79.90 |
| 2023-02-07 | 81.52 |
| 2023-02-06 | 79.90 |
| 2023-02-03 | 81.52 |
| 2023-02-02 | 81.52 |
| 2023-02-01 | 81.52 |
| 2023-01-31 | 79.90 |
| 2023-01-30 | 79.90 |
| 2023-01-27 | 81.52 |
| 2023-01-26 | 81.52 |
| 2023-01-20 | 84.76 |
| 2023-01-19 | 83.14 |
| 2023-01-18 | 81.52 |
| 2023-01-17 | 81.52 |
| 2023-01-16 | 83.14 |
| 2023-01-13 | 84.76 |
| 2023-01-12 | 84.76 |
| 2023-01-11 | 86.38 |
| 2023-01-10 | 86.38 |
| 2023-01-09 | 91.24 |
| 2023-01-06 | 86.38 |
| 2023-01-05 | 76.66 |
| 2023-01-04 | 78.28 |
| 2023-01-03 | 75.04 |
| 2022-12-30 | 68.55 |
| 2022-12-29 | 71.80 |
| 2022-12-28 | 78.28 |
| 2022-12-23 | 79.90 |
| 2022-12-22 | 73.42 |
| 2022-12-21 | 65.31 |
| 2022-12-20 | 65.31 |
| 2022-12-19 | 73.42 |
| 2022-12-16 | 83.14 |
| 2022-12-15 | 84.76 |
| 2022-12-14 | 78.28 |
| 2022-12-13 | 53.97 |
| 2022-12-12 | 47.48 |
| 2022-12-09 | 42.62 |
| 2022-12-08 | 42.62 |
| 2022-12-07 | 41.00 |
| 2022-12-06 | 42.62 |
| 2022-12-05 | 45.86 |
| 2022-12-02 | 44.24 |
| 2022-12-01 | 42.62 |
| 2022-11-30 | 41.00 |
| 2022-11-29 | 39.38 |
| 2022-11-28 | 39.38 |
| 2022-11-25 | 39.38 |
| 2022-11-24 | 34.52 |
| 2022-11-23 | 34.52 |
| 2022-11-22 | 34.52 |
| 2022-11-21 | 34.52 |
| 2022-11-18 | 32.90 |
| 2022-11-17 | 34.52 |
| 2022-11-16 | 32.90 |
| 2022-11-15 | 34.52 |
| 2022-11-14 | 26.42 |
| 2022-11-11 | 24.79 |
| 2022-11-10 | 19.93 |
| 2022-11-09 | 21.55 |
| 2022-11-08 | 21.55 |
| 2022-11-07 | 19.93 |
| 2022-11-04 | 19.93 |
| 2022-11-03 | 16.69 |
| 2022-11-02 | 16.69 |
| 2022-11-01 | 16.69 |
| 2022-10-31 | 13.45 |
| 2022-10-28 | 15.07 |
| 2022-10-27 | 19.93 |
| 2022-10-26 | 23.17 |
| 2022-10-25 | 23.17 |
| 2022-10-24 | 19.93 |
| 2022-10-21 | 21.55 |
| 2022-10-20 | 26.42 |
| 2022-10-19 | 24.79 |
| 2022-10-18 | 24.79 |
| 2022-10-17 | 24.79 |
| 2022-10-14 | 24.79 |
| 2022-10-13 | 26.42 |
| 2022-10-12 | 26.42 |
| 2022-10-11 | 26.42 |
| 2022-10-10 | 24.79 |
| 2022-10-07 | 28.04 |
| 2022-10-06 | 29.66 |
| 2022-10-05 | 29.66 |
| 2022-10-03 | 26.42 |
| 2022-09-30 | 24.79 |
| 2022-09-29 | 28.04 |
| 2022-09-28 | 34.52 |
| 2022-09-27 | 37.76 |
| 2022-09-26 | 36.14 |
| 2022-09-23 | 37.76 |
| 2022-09-22 | 37.76 |
| 2022-09-21 | 39.38 |
| 2022-09-20 | 39.38 |
| 2022-09-19 | 37.76 |
| 2022-09-16 | 39.38 |
| 2022-09-15 | 41.00 |
| 2022-09-14 | 45.86 |
| 2022-09-13 | 41.00 |
| 2022-09-09 | 44.24 |
| 2022-09-08 | 44.24 |
| 2022-09-07 | 44.24 |
| 2022-09-06 | 44.24 |
| 2022-09-05 | 45.86 |
| 2022-09-02 | 45.86 |
| 2022-09-01 | 47.48 |
| 2022-08-31 | 47.48 |
| 2022-08-30 | 47.48 |
| 2022-08-29 | 47.48 |
| 2022-08-26 | 45.86 |
| 2022-08-25 | 47.48 |
| 2022-08-24 | 47.48 |
| 2022-08-23 | 47.48 |
| 2022-08-22 | 45.86 |
| 2022-08-19 | 45.86 |
| 2022-08-18 | 47.48 |
| 2022-08-17 | 47.48 |
| 2022-08-16 | 47.48 |
| 2022-08-15 | 47.48 |
| 2022-08-12 | 47.48 |
| 2022-08-11 | 47.48 |
| 2022-08-10 | 49.11 |
| 2022-08-09 | 49.11 |
| 2022-08-08 | 50.73 |
| 2022-08-05 | 49.11 |
| 2022-08-04 | 49.11 |
| 2022-08-03 | 49.11 |
| 2022-08-02 | 49.11 |
| 2022-08-01 | 53.97 |
| 2022-07-29 | 50.73 |
| 2022-07-28 | 52.35 |
| 2022-07-27 | 52.35 |
| 2022-07-26 | 53.97 |
| 2022-07-25 | 52.35 |
| 2022-07-22 | 52.35 |
| 2022-07-21 | 53.97 |
| 2022-07-20 | 53.97 |
| 2022-07-19 | 52.35 |
| 2022-07-18 | 50.73 |
| 2022-07-15 | 49.11 |
| 2022-07-14 | 52.35 |
| 2022-07-13 | 52.35 |
| 2022-07-12 | 53.97 |
| 2022-07-11 | 53.97 |
| 2022-07-08 | 53.97 |
| 2022-07-07 | 53.97 |
| 2022-07-06 | 53.97 |
| 2022-07-05 | 53.97 |
| 2022-07-04 | 55.59 |
| 2022-06-30 | 55.59 |
| 2022-06-29 | 55.59 |
| 2022-06-28 | 55.59 |
| 2022-06-27 | 55.59 |
| 2022-06-24 | 53.97 |
| 2022-06-23 | 55.59 |
| 2022-06-22 | 53.97 |
| 2022-06-21 | 53.97 |
| 2022-06-20 | 55.59 |
| 2022-06-17 | 55.59 |
| 2022-06-16 | 53.97 |
| 2022-06-15 | 57.21 |
| 2022-06-14 | 57.21 |
| 2022-06-13 | 53.97 |
| 2022-06-10 | 55.59 |
| 2022-06-09 | 57.21 |
| 2022-06-08 | 55.59 |
| 2022-06-07 | 57.21 |
| 2022-06-06 | 57.21 |
| 2022-06-02 | 53.97 |
| 2022-06-01 | 52.38 |
| 2022-05-31 | 53.97 |
| 2022-05-30 | 50.79 |
| 2022-05-27 | 53.97 |
| 2022-05-26 | 50.79 |
| 2022-05-25 | 47.62 |
| 2022-05-24 | 50.79 |
| 2022-05-23 | 52.38 |
| 2022-05-20 | 52.38 |
| 2022-05-19 | 52.38 |
| 2022-05-18 | 53.97 |
| 2022-05-17 | 53.97 |
| 2022-05-16 | 52.38 |
| 2022-05-13 | 50.79 |
| 2022-05-12 | 49.21 |
| 2022-05-11 | 55.55 |
| 2022-05-10 | 50.79 |
| 2022-05-06 | 55.55 |
| 2022-05-05 | 53.97 |
| 2022-05-04 | 53.97 |
| 2022-05-03 | 46.03 |
| 2022-04-29 | 44.44 |
| 2022-04-28 | 44.44 |
| 2022-04-27 | 46.03 |
| 2022-04-26 | 46.03 |
| 2022-04-25 | 46.03 |
| 2022-04-22 | 50.79 |
| 2022-04-21 | 49.21 |
| 2022-04-20 | 50.79 |
| 2022-04-19 | 52.38 |
| 2022-04-14 | 50.79 |
| 2022-04-13 | 47.62 |
| 2022-04-12 | 47.62 |
| 2022-04-11 | 50.79 |
| 2022-04-08 | 47.62 |
| 2022-04-07 | 49.21 |
| 2022-04-06 | 53.97 |
| 2022-04-04 | 52.38 |
| 2022-04-01 | 52.38 |
| 2022-03-31 | 52.38 |
| 2022-03-30 | 52.38 |
| 2022-03-29 | 50.79 |
| 2022-03-28 | 47.62 |
| 2022-03-25 | 52.38 |
| 2022-03-24 | 57.14 |
| 2022-03-23 | 57.14 |
| 2022-03-22 | 55.55 |
| 2022-03-21 | 55.55 |
| 2022-03-18 | 52.38 |
| 2022-03-17 | 52.38 |
| 2022-03-16 | 50.79 |
| 2022-03-15 | 46.03 |
| 2022-03-14 | 50.79 |
| 2022-03-11 | 57.14 |
| 2022-03-10 | 58.73 |
| 2022-03-09 | 55.55 |
| 2022-03-08 | 55.55 |
| 2022-03-07 | 57.14 |
| 2022-03-04 | 63.49 |
| 2022-03-03 | 60.32 |
| 2022-03-02 | 60.32 |
| 2022-03-01 | 63.49 |
| 2022-02-28 | 65.08 |
| 2022-02-25 | 66.67 |
| 2022-02-24 | 66.67 |
| 2022-02-23 | 69.84 |
| 2022-02-22 | 69.84 |
| 2022-02-21 | 74.60 |
| 2022-02-18 | 80.95 |
| 2022-02-17 | 84.13 |
| 2022-02-16 | 90.48 |
| 2022-02-15 | 93.65 |
| 2022-02-14 | 68.25 |
| 2022-02-11 | 57.14 |
| 2022-02-10 | 57.14 |
| 2022-02-09 | 57.14 |
| 2022-02-08 | 57.14 |
| 2022-02-07 | 55.55 |
| 2022-02-04 | 55.55 |
| 2022-01-31 | 55.55 |
| 2022-01-28 | 55.55 |
| 2022-01-27 | 57.14 |
| 2022-01-26 | 60.32 |
| 2022-01-25 | 58.73 |
| 2022-01-24 | 58.73 |
| 2022-01-21 | 58.73 |
| 2022-01-20 | 60.32 |
| 2022-01-19 | 58.73 |
| 2022-01-18 | 60.32 |
| 2022-01-17 | 58.73 |
| 2022-01-14 | 60.32 |
| 2022-01-13 | 60.32 |
| 2022-01-12 | 61.90 |
| 2022-01-11 | 55.55 |
| 2022-01-10 | 58.73 |
| 2022-01-07 | 57.14 |
| 2022-01-06 | 52.38 |
| 2022-01-05 | 53.97 |
| 2022-01-04 | 55.55 |
| 2022-01-03 | 53.97 |
| 2021-12-31 | 52.38 |
| 2021-12-30 | 52.38 |
| 2021-12-29 | 50.79 |
| 2021-12-28 | 53.97 |
| 2021-12-24 | 53.97 |
| 2021-12-23 | 53.97 |
| 2021-12-22 | 47.62 |
| 2021-12-21 | 47.62 |
| 2021-12-20 | 47.62 |
| 2021-12-17 | 50.79 |
| 2021-12-16 | 50.79 |
| 2021-12-15 | 50.79 |
| 2021-12-14 | 50.79 |
| 2021-12-13 | 50.79 |
| 2021-12-10 | 49.21 |
| 2021-12-09 | 52.38 |
| 2021-12-08 | 52.38 |
| 2021-12-07 | 49.21 |
| 2021-12-06 | 49.21 |
| 2021-12-03 | 49.21 |
| 2021-12-02 | 50.79 |
| 2021-12-01 | 50.79 |
| 2021-11-30 | 50.79 |
| 2021-11-29 | 50.79 |
| 2021-11-26 | 52.38 |
| 2021-11-25 | 57.14 |
| 2021-11-24 | 57.14 |
| 2021-11-23 | 52.38 |
| 2021-11-22 | 52.38 |
| 2021-11-19 | 52.38 |
| 2021-11-18 | 52.38 |
| 2021-11-17 | 52.38 |
| 2021-11-16 | 52.38 |
| 2021-11-15 | 50.79 |
| 2021-11-12 | 52.38 |
| 2021-11-11 | 52.38 |
| 2021-11-10 | 53.97 |
| 2021-11-09 | 53.97 |
| 2021-11-08 | 53.97 |
| 2021-11-05 | 53.97 |
| 2021-11-04 | 50.79 |
| 2021-11-03 | 50.79 |
| 2021-11-02 | 49.21 |
| 2021-11-01 | 49.21 |
| 2021-10-29 | 50.79 |
| 2021-10-28 | 50.79 |
| 2021-10-27 | 53.97 |
| 2021-10-26 | 53.97 |
| 2021-10-25 | 53.97 |
| 2021-10-22 | 57.14 |
| 2021-10-21 | 61.90 |
| 2021-10-20 | 61.90 |
| 2021-10-19 | 61.90 |
| 2021-10-18 | 58.73 |
| 2021-10-15 | 60.32 |
| 2021-10-12 | 60.32 |
| 2021-10-11 | 58.73 |
| 2021-10-08 | 61.90 |
| 2021-10-07 | 58.73 |
| 2021-10-06 | 58.73 |
| 2021-10-05 | 58.73 |
| 2021-10-04 | 58.73 |
| 2021-09-30 | 58.73 |
| 2021-09-29 | 60.32 |
| 2021-09-28 | 61.90 |
| 2021-09-27 | 60.32 |
| 2021-09-24 | 57.14 |
| 2021-09-23 | 57.14 |
| 2021-09-21 | 57.14 |
| 2021-09-20 | 58.73 |
| 2021-09-17 | 65.08 |
| 2021-09-16 | 60.32 |
| 2021-09-15 | 58.73 |
| 2021-09-14 | 58.73 |
| 2021-09-13 | 61.90 |
| 2021-09-10 | 60.32 |
| 2021-09-09 | 60.32 |
| 2021-09-08 | 60.32 |
| 2021-09-07 | 58.73 |
| 2021-09-06 | 60.32 |
| 2021-09-03 | 58.73 |
| 2021-09-02 | 58.73 |
| 2021-09-01 | 57.14 |
| 2021-08-31 | 57.14 |
| 2021-08-30 | 57.14 |
| 2021-08-27 | 57.14 |
| 2021-08-26 | 58.73 |
| 2021-08-25 | 58.73 |
| 2021-08-24 | 58.73 |
| 2021-08-23 | 58.73 |
| 2021-08-20 | 57.14 |
| 2021-08-19 | 60.32 |
| 2021-08-18 | 60.32 |
| 2021-08-17 | 58.73 |
| 2021-08-16 | 58.73 |
| 2021-08-13 | 60.32 |
| 2021-08-12 | 60.32 |
| 2021-08-11 | 57.14 |
| 2021-08-10 | 55.55 |
| 2021-08-09 | 55.55 |
| 2021-08-06 | 55.55 |
| 2021-08-05 | 52.38 |
| 2021-08-04 | 53.97 |
| 2021-08-03 | 53.97 |
| 2021-08-02 | 55.55 |
| 2021-07-30 | 55.55 |
| 2021-07-29 | 57.14 |
| 2021-07-28 | 55.55 |
| 2021-07-27 | 57.14 |
| 2021-07-26 | 60.32 |
| 2021-07-23 | 68.25 |
| 2021-07-22 | 57.14 |
| 2021-07-21 | 55.55 |
| 2021-07-20 | 53.97 |
| 2021-07-19 | 57.14 |
| 2021-07-16 | 57.14 |
| 2021-07-15 | 58.73 |
| 2021-07-14 | 57.14 |
| 2021-07-13 | 60.32 |
| 2021-07-12 | 58.73 |
| 2021-07-09 | 63.49 |
| 2021-07-08 | 58.73 |
| 2021-07-07 | 63.49 |
| 2021-07-06 | 66.67 |
| 2021-07-05 | 66.67 |
| 2021-07-02 | 68.25 |
| 2021-06-30 | 68.25 |
| 2021-06-29 | 65.08 |
| 2021-06-28 | 66.67 |
| 2021-06-25 | 66.67 |
| 2021-06-24 | 68.25 |
| 2021-06-23 | 66.67 |
| 2021-06-22 | 69.84 |
| 2021-06-21 | 69.84 |
| 2021-06-18 | 65.08 |
| 2021-06-17 | 65.08 |
| 2021-06-16 | 65.08 |
| 2021-06-15 | 71.43 |
| 2021-06-11 | 73.01 |
| 2021-06-10 | 68.25 |
| 2021-06-09 | 63.49 |
| 2021-06-08 | 63.49 |
| 2021-06-07 | 65.08 |
| 2021-06-04 | 63.49 |
| 2021-06-03 | 69.84 |
| 2021-06-02 | 66.67 |
| 2021-06-01 | 68.25 |
| 2021-05-31 | 69.84 |
| 2021-05-28 | 69.84 |
| 2021-05-27 | 69.84 |
| 2021-05-26 | 71.43 |
| 2021-05-25 | 69.84 |
| 2021-05-24 | 69.84 |
| 2021-05-21 | 69.84 |
| 2021-05-20 | 69.84 |
| 2021-05-18 | 71.40 |
| 2021-05-17 | 65.17 |
| 2021-05-14 | 63.61 |
| 2021-05-13 | 63.61 |
| 2021-05-12 | 74.51 |
| 2021-05-11 | 69.84 |
| 2021-05-10 | 76.07 |
| 2021-05-07 | 76.07 |
| 2021-05-06 | 77.63 |
| 2021-05-05 | 69.84 |
| 2021-05-04 | 72.96 |
| 2021-05-03 | 71.40 |
| 2021-04-30 | 72.96 |
| 2021-04-29 | 74.51 |
| 2021-04-28 | 71.40 |
| 2021-04-27 | 69.84 |
| 2021-04-26 | 72.96 |
| 2021-04-23 | 69.84 |
| 2021-04-22 | 72.96 |
| 2021-04-21 | 72.96 |
| 2021-04-20 | 74.51 |
| 2021-04-19 | 76.07 |
| 2021-04-16 | 76.07 |
| 2021-04-15 | 79.19 |
| 2021-04-14 | 77.63 |
| 2021-04-13 | 71.40 |
| 2021-04-12 | 68.28 |
| 2021-04-09 | 72.96 |
| 2021-04-08 | 76.07 |
| 2021-04-07 | 77.63 |
| 2021-04-01 | 76.07 |
| 2021-03-31 | 76.07 |
| 2021-03-30 | 76.07 |
| 2021-03-29 | 77.63 |
| 2021-03-26 | 77.63 |
| 2021-03-25 | 83.86 |
| 2021-03-24 | 80.75 |
| 2021-03-23 | 83.86 |
| 2021-03-22 | 88.54 |
| 2021-03-19 | 86.98 |
| 2021-03-18 | 82.31 |
| 2021-03-17 | 80.75 |
| 2021-03-16 | 82.31 |
| 2021-03-15 | 86.98 |
| 2021-03-12 | 82.31 |
| 2021-03-11 | 65.17 |
| 2021-03-10 | 60.49 |
| 2021-03-09 | 58.93 |
| 2021-03-08 | 57.37 |
| 2021-03-05 | 62.05 |
| 2021-03-04 | 62.05 |
| 2021-03-03 | 57.37 |
| 2021-03-02 | 55.82 |
| 2021-03-01 | 58.93 |
| 2021-02-26 | 62.05 |
| 2021-02-25 | 60.49 |
| 2021-02-24 | 60.49 |
| 2021-02-23 | 68.28 |
| 2021-02-22 | 60.49 |
| 2021-02-19 | 52.70 |
| 2021-02-18 | 52.70 |
| 2021-02-17 | 55.82 |
| 2021-02-16 | 55.82 |
| 2021-02-11 | 54.26 |
| 2021-02-10 | 51.14 |
| 2021-02-09 | 54.26 |
| 2021-02-08 | 48.03 |
| 2021-02-05 | 48.03 |
| 2021-02-04 | 43.35 |
| 2021-02-03 | 38.68 |
| 2021-02-02 | 41.79 |
| 2021-02-01 | 41.79 |
| 2021-01-29 | 38.68 |
| 2021-01-28 | 40.24 |
| 2021-01-27 | 43.35 |
| 2021-01-26 | 43.35 |
| 2021-01-25 | 44.91 |
| 2021-01-22 | 43.35 |
| 2021-01-21 | 43.35 |
| 2021-01-20 | 41.79 |
| 2021-01-19 | 44.91 |
| 2021-01-18 | 43.35 |
| 2021-01-15 | 43.35 |
| 2021-01-14 | 41.79 |
| 2021-01-13 | 40.24 |
| 2021-01-12 | 40.24 |
| 2021-01-11 | 40.24 |
| 2021-01-08 | 43.35 |
| 2021-01-07 | 41.79 |
| 2021-01-06 | 46.47 |
| 2021-01-05 | 49.58 |
| 2021-01-04 | 48.03 |
| 2020-12-31 | 48.03 |
| 2020-12-30 | 48.03 |
| 2020-12-29 | 49.58 |
| 2020-12-28 | 49.58 |
| 2020-12-24 | 51.14 |
| 2020-12-23 | 55.82 |
| 2020-12-22 | 48.03 |
| 2020-12-21 | 48.03 |
| 2020-12-18 | 48.03 |
| 2020-12-17 | 48.03 |
| 2020-12-16 | 48.03 |
| 2020-12-15 | 46.47 |
| 2020-12-14 | 48.03 |
| 2020-12-11 | 46.47 |
| 2020-12-10 | 52.70 |
| 2020-12-09 | 54.26 |
| 2020-12-08 | 46.47 |
| 2020-12-07 | 49.58 |
| 2020-12-04 | 49.58 |
| 2020-12-03 | 48.03 |
| 2020-12-02 | 48.03 |
| 2020-12-01 | 51.14 |
| 2020-11-30 | 55.82 |
| 2020-11-27 | 55.82 |
| 2020-11-26 | 55.82 |
| 2020-11-25 | 57.37 |
| 2020-11-24 | 57.37 |
| 2020-11-23 | 60.49 |
| 2020-11-20 | 58.93 |
| 2020-11-19 | 58.93 |
| 2020-11-18 | 54.26 |
| 2020-11-17 | 55.82 |
| 2020-11-16 | 57.37 |
| 2020-11-13 | 58.93 |
| 2020-11-12 | 57.37 |
| 2020-11-11 | 57.37 |
| 2020-11-10 | 57.37 |
| 2020-11-09 | 58.93 |
| 2020-11-06 | 55.82 |
| 2020-11-05 | 58.93 |
| 2020-11-04 | 49.58 |
| 2020-11-03 | 51.14 |
| 2020-11-02 | 51.14 |
| 2020-10-30 | 48.03 |
| 2020-10-29 | 49.58 |
| 2020-10-28 | 52.70 |
| 2020-10-27 | 52.70 |
| 2020-10-23 | 58.93 |
| 2020-10-22 | 57.37 |
| 2020-10-21 | 58.93 |
| 2020-10-20 | 58.93 |
| 2020-10-19 | 58.93 |
| 2020-10-16 | 44.91 |
| 2020-10-15 | 38.68 |
| 2020-10-14 | 38.68 |
| 2020-10-12 | 38.68 |
| 2020-10-09 | 38.68 |
| 2020-10-08 | 43.35 |
| 2020-10-07 | 43.35 |
| 2020-10-06 | 37.12 |
| 2020-10-05 | 38.68 |
| 2020-09-30 | 37.12 |
| 2020-09-29 | 35.56 |
| 2020-09-28 | 34.00 |
| 2020-09-25 | 37.12 |
| 2020-09-24 | 38.68 |
| 2020-09-23 | 38.68 |
| 2020-09-22 | 37.12 |
| 2020-09-21 | 38.68 |
| 2020-09-18 | 37.12 |
| 2020-09-17 | 37.12 |
| 2020-09-16 | 38.68 |
| 2020-09-15 | 38.68 |
| 2020-09-14 | 38.68 |
| 2020-09-11 | 41.79 |
| 2020-09-10 | 41.79 |
| 2020-09-09 | 41.79 |
| 2020-09-08 | 37.12 |
| 2020-09-07 | 37.12 |
| 2020-09-04 | 35.56 |
| 2020-09-03 | 35.56 |
| 2020-09-02 | 37.12 |
| 2020-09-01 | 38.68 |
| 2020-08-31 | 32.44 |
| 2020-08-28 | 34.00 |
| 2020-08-27 | 34.00 |
| 2020-08-26 | 37.12 |
| 2020-08-25 | 35.56 |
| 2020-08-24 | 32.44 |
| 2020-08-21 | 35.56 |
| 2020-08-20 | 38.68 |
| 2020-08-19 | 41.79 |
| 2020-08-18 | 40.24 |
| 2020-08-17 | 38.68 |
| 2020-08-14 | 38.68 |
| 2020-08-13 | 40.24 |
| 2020-08-12 | 37.12 |
| 2020-08-11 | 40.24 |
| 2020-08-10 | 40.24 |
| 2020-08-07 | 40.24 |
| 2020-08-06 | 41.79 |
| 2020-08-05 | 44.91 |
| 2020-08-04 | 46.47 |
| 2020-08-03 | 46.47 |
| 2020-07-31 | 46.47 |
| 2020-07-30 | 46.47 |
| 2020-07-29 | 44.91 |
| 2020-07-28 | 46.47 |
| 2020-07-27 | 43.35 |
| 2020-07-24 | 43.35 |
| 2020-07-23 | 46.47 |
| 2020-07-22 | 49.58 |
| 2020-07-21 | 49.58 |
| 2020-07-20 | 48.03 |
| 2020-07-17 | 44.91 |
| 2020-07-16 | 43.35 |
| 2020-07-15 | 44.91 |
| 2020-07-14 | 46.47 |
| 2020-07-13 | 48.03 |
| 2020-07-10 | 49.58 |
| 2020-07-09 | 51.14 |
| 2020-07-08 | 52.70 |
| 2020-07-07 | 52.70 |
| 2020-07-06 | 48.03 |
| 2020-07-03 | 41.79 |
| 2020-07-02 | 40.24 |
| 2020-06-30 | 38.68 |
| 2020-06-29 | 37.12 |
| 2020-06-26 | 43.35 |
| 2020-06-24 | 43.35 |
| 2020-06-23 | 41.79 |
| 2020-06-22 | 43.35 |
| 2020-06-19 | 41.79 |
| 2020-06-18 | 41.79 |
| 2020-06-17 | 40.24 |
| 2020-06-16 | 37.12 |
| 2020-06-15 | 35.56 |
| 2020-06-12 | 34.00 |
| 2020-06-11 | 34.00 |
| 2020-06-10 | 37.12 |
| 2020-06-09 | 40.24 |
| 2020-06-08 | 34.00 |
| 2020-06-05 | 29.33 |
| 2020-06-04 | 24.65 |
| 2020-06-03 | 23.10 |
| 2020-06-02 | 24.65 |
| 2020-06-01 | 23.10 |
| 2020-05-29 | 24.65 |
| 2020-05-28 | 24.65 |
| 2020-05-27 | 24.65 |
| 2020-05-26 | 30.89 |
| 2020-05-25 | 26.21 |
| 2020-05-22 | 27.77 |
| 2020-05-21 | 35.29 |
| 2020-05-20 | 36.79 |
| 2020-05-19 | 33.78 |
| 2020-05-18 | 33.78 |
| 2020-05-15 | 36.79 |
| 2020-05-14 | 38.29 |
| 2020-05-13 | 41.30 |
| 2020-05-12 | 41.30 |
| 2020-05-11 | 41.30 |
| 2020-05-08 | 38.29 |
| 2020-05-07 | 42.80 |
| 2020-05-06 | 42.80 |
| 2020-05-05 | 47.31 |
| 2020-05-04 | 45.81 |
| 2020-04-29 | 48.81 |
| 2020-04-28 | 38.29 |
| 2020-04-27 | 36.79 |
| 2020-04-24 | 36.79 |
| 2020-04-23 | 35.29 |
| 2020-04-22 | 38.29 |
| 2020-04-21 | 35.29 |
| 2020-04-20 | 35.29 |
| 2020-04-17 | 35.29 |
| 2020-04-16 | 35.29 |
| 2020-04-15 | 36.79 |
| 2020-04-14 | 39.80 |
| 2020-04-09 | 39.80 |
| 2020-04-08 | 36.79 |
| 2020-04-07 | 36.79 |
| 2020-04-06 | 33.78 |
| 2020-04-03 | 36.79 |
| 2020-04-02 | 32.28 |
| 2020-04-01 | 35.29 |
| 2020-03-31 | 35.29 |
| 2020-03-30 | 38.29 |
| 2020-03-27 | 38.29 |
| 2020-03-26 | 41.30 |
| 2020-03-25 | 38.29 |
| 2020-03-24 | 35.29 |
| 2020-03-23 | 23.26 |
| 2020-03-20 | 32.28 |
| 2020-03-19 | 24.76 |
| 2020-03-18 | 36.79 |
| 2020-03-17 | 44.30 |
| 2020-03-16 | 51.82 |
| 2020-03-13 | 50.32 |
| 2020-03-12 | 50.32 |
| 2020-03-11 | 60.84 |
| 2020-03-10 | 59.34 |
| 2020-03-09 | 53.32 |
| 2020-03-06 | 65.35 |
| 2020-03-05 | 72.86 |
| 2020-03-04 | 74.37 |
| 2020-03-03 | 72.86 |
| 2020-03-02 | 66.85 |
| 2020-02-28 | 68.36 |
| 2020-02-27 | 72.86 |
| 2020-02-26 | 72.86 |
| 2020-02-25 | 75.87 |
| 2020-02-24 | 72.86 |
| 2020-02-21 | 75.87 |
| 2020-02-20 | 75.87 |
| 2020-02-19 | 74.37 |
| 2020-02-18 | 80.38 |
| 2020-02-17 | 81.88 |
| 2020-02-14 | 72.86 |
| 2020-02-13 | 74.37 |
| 2020-02-12 | 78.88 |
| 2020-02-11 | 78.88 |
| 2020-02-10 | 71.36 |
| 2020-02-07 | 80.38 |
| 2020-02-06 | 80.38 |
| 2020-02-05 | 77.37 |
| 2020-02-04 | 69.86 |
| 2020-02-03 | 71.36 |
| 2020-01-31 | 72.86 |
| 2020-01-30 | 75.87 |
| 2020-01-29 | 80.38 |
| 2020-01-24 | 87.90 |
| 2020-01-23 | 89.40 |
| 2020-01-22 | 95.41 |
| 2020-01-21 | 90.90 |
| 2020-01-20 | 92.41 |
| 2020-01-17 | 93.91 |
| 2020-01-16 | 93.91 |
| 2020-01-15 | 92.41 |
| 2020-01-14 | 93.91 |
| 2020-01-13 | 93.91 |
| 2020-01-10 | 92.41 |
| 2020-01-09 | 93.91 |
| 2020-01-08 | 93.91 |
| 2020-01-07 | 92.41 |
| 2020-01-06 | 92.41 |
| 2020-01-03 | 98.42 |
| 2020-01-02 | 98.42 |
| 2019-12-31 | 99.92 |
| 2019-12-30 | 99.92 |
| 2019-12-27 | 99.92 |
| 2019-12-24 | 99.92 |
| 2019-12-23 | 95.41 |
| 2019-12-20 | 95.41 |
| 2019-12-19 | 96.92 |
| 2019-12-18 | 96.92 |
| 2019-12-17 | 96.92 |
| 2019-12-16 | 95.41 |
| 2019-12-13 | 99.92 |
| 2019-12-12 | 87.90 |
| 2019-12-11 | 87.90 |
| 2019-12-10 | 89.40 |
| 2019-12-09 | 86.39 |
| 2019-12-06 | 87.90 |
| 2019-12-05 | 89.40 |
| 2019-12-04 | 93.91 |
| 2019-12-03 | 93.91 |
| 2019-12-02 | 93.91 |
| 2019-11-29 | 98.42 |
| 2019-11-28 | 98.42 |
| 2019-11-27 | 98.42 |
| 2019-11-26 | 95.41 |
| 2019-11-25 | 96.92 |
| 2019-11-22 | 98.42 |
| 2019-11-21 | 95.41 |
| 2019-11-20 | 96.92 |
| 2019-11-19 | 98.42 |
| 2019-11-18 | 98.42 |
| 2019-11-15 | 98.42 |
| 2019-11-14 | 98.42 |
| 2019-11-13 | 99.92 |
| 2019-11-12 | 99.92 |
| 2019-11-11 | 99.92 |
| 2019-11-08 | 101.43 |
| 2019-11-07 | 101.43 |
| 2019-11-06 | 99.92 |
| 2019-11-05 | 102.93 |
| 2019-11-04 | 104.43 |
| 2019-11-01 | 102.93 |
| 2019-10-31 | 96.92 |
| 2019-10-30 | 99.92 |
| 2019-10-29 | 101.43 |
| 2019-10-28 | 102.93 |
| 2019-10-25 | 95.41 |
| 2019-10-24 | 98.42 |
| 2019-10-23 | 89.40 |
| 2019-10-22 | 95.41 |
| 2019-10-21 | 93.91 |
| 2019-10-18 | 95.41 |
| 2019-10-17 | 95.41 |
| 2019-10-16 | 89.40 |
| 2019-10-15 | 87.90 |
| 2019-10-14 | 90.90 |
| 2019-10-11 | 84.89 |
| 2019-10-10 | 83.39 |
| 2019-10-09 | 83.39 |
| 2019-10-08 | 86.39 |
| 2019-10-04 | 87.90 |
| 2019-10-03 | 86.39 |
| 2019-10-02 | 84.89 |
| 2019-09-30 | 92.41 |
| 2019-09-27 | 87.90 |
| 2019-09-26 | 92.41 |
| 2019-09-25 | 90.90 |
| 2019-09-24 | 92.41 |
| 2019-09-23 | 93.91 |
| 2019-09-20 | 92.41 |
| 2019-09-19 | 92.41 |
| 2019-09-18 | 92.41 |
| 2019-09-17 | 89.40 |
| 2019-09-16 | 87.90 |
| 2019-09-13 | 92.41 |
| 2019-09-12 | 92.41 |
| 2019-09-11 | 92.41 |
| 2019-09-10 | 86.53 |
| 2019-09-09 | 85.06 |
| 2019-09-06 | 85.06 |
| 2019-09-05 | 85.06 |
| 2019-09-04 | 83.59 |
| 2019-09-03 | 95.34 |
| 2019-09-02 | 96.81 |
| 2019-08-30 | 96.81 |
| 2019-08-29 | 101.22 |
| 2019-08-28 | 105.62 |
| 2019-08-27 | 114.44 |
| 2019-08-26 | 115.91 |
| 2019-08-23 | 117.37 |
| 2019-08-22 | 118.84 |
| 2019-08-21 | 115.91 |
| 2019-08-20 | 112.97 |
| 2019-08-19 | 115.91 |
| 2019-08-16 | 115.91 |
| 2019-08-15 | 115.91 |
| 2019-08-14 | 117.37 |
| 2019-08-13 | 110.03 |
| 2019-08-12 | 117.37 |
| 2019-08-09 | 124.72 |
| 2019-08-08 | 126.19 |
| 2019-08-07 | 120.31 |
| 2019-08-06 | 120.31 |
| 2019-08-05 | 120.31 |
| 2019-08-02 | 130.59 |
| 2019-08-01 | 135.00 |
| 2019-07-31 | 137.94 |
| 2019-07-30 | 137.94 |
| 2019-07-29 | 133.53 |
| 2019-07-26 | 139.41 |
| 2019-07-25 | 139.41 |
| 2019-07-24 | 136.47 |
| 2019-07-23 | 139.41 |
| 2019-07-22 | 139.41 |
| 2019-07-19 | 142.34 |
| 2019-07-18 | 140.87 |
| 2019-07-17 | 143.81 |
| 2019-07-16 | 142.34 |
| 2019-07-15 | 140.87 |
| 2019-07-12 | 143.81 |
| 2019-07-11 | 148.22 |
| 2019-07-10 | 145.28 |
| 2019-07-09 | 145.28 |
| 2019-07-08 | 146.75 |
| 2019-07-05 | 149.69 |
| 2019-07-04 | 145.28 |
| 2019-07-03 | 142.34 |
| 2019-07-02 | 142.34 |
| 2019-06-28 | 135.00 |
| 2019-06-27 | 133.53 |
| 2019-06-26 | 135.00 |
| 2019-06-25 | 139.41 |
| 2019-06-24 | 142.34 |
| 2019-06-21 | 143.81 |
| 2019-06-20 | 142.39 |
| 2019-06-19 | 138.14 |
| 2019-06-18 | 133.89 |
| 2019-06-17 | 136.72 |
| 2019-06-14 | 139.56 |
| 2019-06-13 | 136.72 |
| 2019-06-12 | 139.56 |
| 2019-06-11 | 139.56 |
| 2019-06-10 | 135.31 |
| 2019-06-06 | 139.56 |
| 2019-06-05 | 132.47 |
| 2019-06-04 | 135.31 |
| 2019-06-03 | 135.31 |
| 2019-05-31 | 135.31 |
| 2019-05-30 | 132.47 |
| 2019-05-29 | 132.47 |
| 2019-05-28 | 138.14 |
| 2019-05-27 | 140.98 |
| 2019-05-24 | 139.56 |
| 2019-05-23 | 136.72 |
| 2019-05-22 | 136.72 |
| 2019-05-21 | 132.47 |
| 2019-05-20 | 132.47 |
| 2019-05-17 | 140.98 |
| 2019-05-16 | 140.98 |
| 2019-05-15 | 139.56 |
| 2019-05-14 | 133.89 |
| 2019-05-10 | 140.98 |
| 2019-05-09 | 138.14 |
| 2019-05-08 | 143.81 |
| 2019-05-07 | 139.56 |
| 2019-05-06 | 145.23 |
| 2019-05-03 | 152.32 |
| 2019-05-02 | 150.90 |
| 2019-04-30 | 153.74 |
| 2019-04-29 | 152.32 |
| 2019-04-26 | 152.32 |
| 2019-04-25 | 148.06 |
| 2019-04-24 | 152.32 |
| 2019-04-23 | 152.32 |
| 2019-04-18 | 152.32 |
| 2019-04-17 | 153.74 |
| 2019-04-16 | 155.15 |
| 2019-04-15 | 155.15 |
| 2019-04-12 | 157.99 |
| 2019-04-11 | 157.99 |
| 2019-04-10 | 157.99 |
| 2019-04-09 | 159.41 |
| 2019-04-08 | 159.41 |
| 2019-04-04 | 159.41 |
| 2019-04-03 | 156.57 |
| 2019-04-02 | 157.99 |
| 2019-04-01 | 160.82 |
| 2019-03-29 | 157.99 |
| 2019-03-28 | 157.99 |
| 2019-03-27 | 157.99 |
| 2019-03-26 | 156.57 |
| 2019-03-25 | 155.15 |
| 2019-03-22 | 160.82 |
| 2019-03-21 | 160.82 |
| 2019-03-20 | 160.82 |
| 2019-03-19 | 162.24 |
| 2019-03-18 | 166.49 |
| 2019-03-15 | 166.49 |
| 2019-03-14 | 166.49 |
| 2019-03-13 | 167.91 |
| 2019-03-12 | 166.49 |
| 2019-03-11 | 165.08 |
| 2019-03-08 | 162.24 |
| 2019-03-07 | 163.66 |
| 2019-03-06 | 167.91 |
| 2019-03-05 | 167.91 |
| 2019-03-04 | 166.49 |
| 2019-03-01 | 167.91 |
| 2019-02-28 | 167.91 |
| 2019-02-27 | 167.91 |
| 2019-02-26 | 170.75 |
| 2019-02-25 | 169.33 |
| 2019-02-22 | 165.08 |
| 2019-02-21 | 163.66 |
| 2019-02-20 | 160.82 |
| 2019-02-19 | 163.66 |
| 2019-02-18 | 156.57 |
| 2019-02-15 | 152.32 |
| 2019-02-14 | 155.15 |
| 2019-02-13 | 155.15 |
| 2019-02-12 | 152.32 |
| 2019-02-11 | 150.90 |
| 2019-02-08 | 152.32 |
| 2019-02-04 | 152.32 |
| 2019-02-01 | 152.32 |
| 2019-01-31 | 152.32 |
| 2019-01-30 | 152.32 |
| 2019-01-29 | 150.90 |
| 2019-01-28 | 153.74 |
| 2019-01-25 | 155.15 |
| 2019-01-24 | 153.74 |
| 2019-01-23 | 153.74 |
| 2019-01-22 | 152.32 |
| 2019-01-21 | 155.15 |
| 2019-01-18 | 150.90 |
| 2019-01-17 | 149.48 |
| 2019-01-16 | 150.90 |
| 2019-01-15 | 153.74 |
| 2019-01-14 | 155.15 |
| 2019-01-11 | 156.57 |
| 2019-01-10 | 156.57 |
| 2019-01-09 | 152.32 |
| 2019-01-08 | 150.90 |
| 2019-01-07 | 152.32 |
| 2019-01-04 | 152.32 |
| 2019-01-03 | 148.06 |
| 2019-01-02 | 150.90 |
| 2018-12-31 | 153.74 |
| 2018-12-28 | 152.32 |
| 2018-12-27 | 153.74 |
| 2018-12-24 | 155.15 |
| 2018-12-21 | 153.74 |
| 2018-12-20 | 160.82 |
| 2018-12-19 | 156.57 |
| 2018-12-18 | 159.41 |
| 2018-12-17 | 157.99 |
| 2018-12-14 | 155.15 |
| 2018-12-13 | 156.57 |
| 2018-12-12 | 157.99 |
| 2018-12-11 | 156.57 |
| 2018-12-10 | 159.41 |
| 2018-12-07 | 153.74 |
| 2018-12-06 | 152.32 |
| 2018-12-05 | 159.41 |
| 2018-12-04 | 160.82 |
| 2018-12-03 | 157.99 |
| 2018-11-30 | 156.57 |
| 2018-11-29 | 153.74 |
| 2018-11-28 | 153.74 |
| 2018-11-27 | 153.74 |
| 2018-11-26 | 150.90 |
| 2018-11-23 | 159.41 |
| 2018-11-22 | 156.57 |
| 2018-11-21 | 160.82 |
| 2018-11-20 | 159.41 |
| 2018-11-19 | 160.82 |
| 2018-11-16 | 160.82 |
| 2018-11-15 | 153.74 |
| 2018-11-14 | 157.99 |
| 2018-11-13 | 153.74 |
| 2018-11-12 | 153.74 |
| 2018-11-09 | 155.15 |
| 2018-11-08 | 155.15 |
| 2018-11-07 | 157.99 |
| 2018-11-06 | 157.99 |
| 2018-11-05 | 155.15 |
| 2018-11-02 | 153.74 |
| 2018-11-01 | 153.74 |
| 2018-10-31 | 152.32 |
| 2018-10-30 | 148.06 |
| 2018-10-29 | 143.81 |
| 2018-10-26 | 148.06 |
| 2018-10-25 | 146.65 |
| 2018-10-24 | 148.06 |
| 2018-10-23 | 149.48 |
| 2018-10-22 | 150.90 |
| 2018-10-19 | 150.90 |
| 2018-10-18 | 155.15 |
| 2018-10-16 | 153.74 |
| 2018-10-15 | 150.90 |
| 2018-10-12 | 148.06 |
| 2018-10-11 | 148.06 |
| 2018-10-10 | 156.57 |
| 2018-10-09 | 152.32 |
| 2018-10-08 | 149.48 |
| 2018-10-05 | 150.90 |
| 2018-10-04 | 150.90 |
| 2018-10-03 | 155.15 |
| 2018-10-02 | 153.74 |
| 2018-09-28 | 150.90 |
| 2018-09-27 | 150.90 |
| 2018-09-26 | 156.57 |
| 2018-09-24 | 156.57 |
| 2018-09-21 | 159.41 |
| 2018-09-20 | 152.32 |
| 2018-09-19 | 155.15 |
| 2018-09-18 | 153.74 |
| 2018-09-17 | 157.99 |
| 2018-09-14 | 152.32 |
| 2018-09-13 | 146.74 |
| 2018-09-12 | 148.14 |
| 2018-09-11 | 143.95 |
| 2018-09-10 | 143.95 |
| 2018-09-07 | 149.53 |
| 2018-09-06 | 153.71 |
| 2018-09-05 | 150.92 |
| 2018-09-04 | 153.71 |
| 2018-09-03 | 146.74 |
| 2018-08-31 | 136.98 |
| 2018-08-30 | 136.98 |
| 2018-08-29 | 135.59 |
| 2018-08-28 | 138.38 |
| 2018-08-27 | 138.38 |
| 2018-08-24 | 134.20 |
| 2018-08-23 | 139.77 |
| 2018-08-22 | 141.17 |
| 2018-08-21 | 139.77 |
| 2018-08-20 | 136.98 |
| 2018-08-17 | 138.38 |
| 2018-08-16 | 138.38 |
| 2018-08-15 | 141.17 |
| 2018-08-14 | 148.14 |
| 2018-08-13 | 148.14 |
| 2018-08-10 | 148.14 |
| 2018-08-09 | 146.74 |
| 2018-08-08 | 146.74 |
| 2018-08-07 | 150.92 |
| 2018-08-06 | 150.92 |
| 2018-08-03 | 155.11 |
| 2018-08-02 | 155.11 |
| 2018-08-01 | 156.50 |
| 2018-07-31 | 155.11 |
| 2018-07-30 | 156.50 |
| 2018-07-27 | 157.89 |
| 2018-07-26 | 159.29 |
| 2018-07-25 | 159.29 |
| 2018-07-24 | 160.68 |
| 2018-07-23 | 160.68 |
| 2018-07-20 | 160.68 |
| 2018-07-19 | 160.68 |
| 2018-07-18 | 160.68 |
| 2018-07-17 | 159.29 |
| 2018-07-16 | 160.68 |
| 2018-07-13 | 164.86 |
| 2018-07-12 | 166.26 |
| 2018-07-11 | 169.05 |
| 2018-07-10 | 170.44 |
| 2018-07-09 | 169.05 |
| 2018-07-06 | 163.47 |
| 2018-07-05 | 171.83 |
| 2018-07-04 | 171.83 |
| 2018-07-03 | 173.23 |
| 2018-06-29 | 163.47 |
| 2018-06-28 | 163.47 |
| 2018-06-27 | 164.86 |
| 2018-06-26 | 160.68 |
| 2018-06-25 | 160.68 |
| 2018-06-22 | 155.11 |
| 2018-06-21 | 162.08 |
| 2018-06-20 | 164.86 |
| 2018-06-19 | 166.26 |
| 2018-06-15 | 173.23 |
| 2018-06-14 | 170.44 |
| 2018-06-13 | 171.83 |
| 2018-06-12 | 174.62 |
| 2018-06-11 | 174.62 |
| 2018-06-08 | 171.83 |
| 2018-06-07 | 173.23 |
| 2018-06-06 | 174.62 |
| 2018-06-05 | 176.02 |
| 2018-06-04 | 180.20 |
| 2018-06-01 | 177.41 |
| 2018-05-31 | 178.80 |
| 2018-05-30 | 174.62 |
| 2018-05-29 | 178.80 |
| 2018-05-28 | 181.59 |
| 2018-05-25 | 182.99 |
| 2018-05-24 | 182.99 |
| 2018-05-23 | 177.41 |
| 2018-05-21 | 178.80 |
| 2018-05-18 | 178.80 |
| 2018-05-17 | 174.62 |
| 2018-05-16 | 174.62 |
| 2018-05-15 | 174.62 |
| 2018-05-14 | 175.98 |
| 2018-05-11 | 175.98 |
| 2018-05-10 | 174.62 |
| 2018-05-09 | 173.26 |
| 2018-05-08 | 175.98 |
| 2018-05-07 | 173.26 |
| 2018-05-04 | 173.26 |
| 2018-05-03 | 177.34 |
| 2018-05-02 | 177.34 |
| 2018-04-30 | 174.62 |
| 2018-04-27 | 175.98 |
| 2018-04-26 | 171.90 |
| 2018-04-25 | 167.82 |
| 2018-04-24 | 166.46 |
| 2018-04-23 | 167.82 |
| 2018-04-20 | 170.54 |
| 2018-04-19 | 169.18 |
| 2018-04-18 | 165.11 |
| 2018-04-17 | 171.90 |
| 2018-04-16 | 167.82 |
| 2018-04-13 | 171.90 |
| 2018-04-12 | 169.18 |
| 2018-04-11 | 169.18 |
| 2018-04-10 | 167.82 |
| 2018-04-09 | 169.18 |
| 2018-04-06 | 169.18 |
| 2018-04-04 | 166.46 |
| 2018-04-03 | 171.90 |
| 2018-03-29 | 177.34 |
| 2018-03-28 | 175.98 |
| 2018-03-27 | 171.90 |
| 2018-03-26 | 169.18 |
| 2018-03-23 | 171.90 |
| 2018-03-22 | 175.98 |
| 2018-03-21 | 177.34 |
| 2018-03-20 | 177.34 |
| 2018-03-19 | 177.34 |
| 2018-03-16 | 177.34 |
| 2018-03-15 | 178.70 |
| 2018-03-14 | 181.42 |
| 2018-03-13 | 171.90 |
| 2018-03-12 | 171.90 |
| 2018-03-09 | 171.90 |
| 2018-03-08 | 171.90 |
| 2018-03-07 | 171.90 |
| 2018-03-06 | 171.90 |
| 2018-03-05 | 166.46 |
| 2018-03-02 | 171.90 |
| 2018-03-01 | 175.98 |
| 2018-02-28 | 171.90 |
| 2018-02-27 | 173.26 |
| 2018-02-26 | 173.26 |
| 2018-02-23 | 173.26 |
| 2018-02-22 | 167.82 |
| 2018-02-21 | 169.18 |
| 2018-02-20 | 166.46 |
| 2018-02-15 | 167.82 |
| 2018-02-14 | 165.11 |
| 2018-02-13 | 161.03 |
| 2018-02-12 | 161.03 |
| 2018-02-09 | 158.31 |
| 2018-02-08 | 167.82 |
| 2018-02-07 | 166.46 |
| 2018-02-06 | 163.75 |
| 2018-02-05 | 174.62 |
| 2018-02-02 | 180.06 |
| 2018-02-01 | 178.70 |
| 2018-01-31 | 181.42 |
| 2018-01-30 | 181.42 |
| 2018-01-29 | 184.14 |
| 2018-01-26 | 182.78 |
| 2018-01-25 | 177.34 |
| 2018-01-24 | 174.62 |
| 2018-01-23 | 177.34 |
| 2018-01-22 | 174.62 |
| 2018-01-19 | 180.06 |
| 2018-01-18 | 186.86 |
| 2018-01-17 | 178.70 |
| 2018-01-16 | 180.06 |
| 2018-01-15 | 177.34 |
| 2018-01-12 | 180.06 |
| 2018-01-11 | 178.70 |
| 2018-01-10 | 181.42 |
| 2018-01-09 | 180.06 |
| 2018-01-08 | 181.42 |
| 2018-01-05 | 184.14 |
| 2018-01-04 | 181.42 |
| 2018-01-03 | 185.50 |
| 2018-01-02 | 181.42 |
| 2017-12-29 | 181.42 |
| 2017-12-28 | 177.34 |
| 2017-12-27 | 173.26 |
| 2017-12-22 | 171.90 |
| 2017-12-21 | 171.90 |
| 2017-12-20 | 177.34 |
| 2017-12-19 | 180.06 |
| 2017-12-18 | 175.98 |
| 2017-12-15 | 178.70 |
| 2017-12-14 | 185.50 |
| 2017-12-13 | 185.50 |
| 2017-12-12 | 201.81 |
| 2017-12-11 | 152.87 |
| 2017-12-08 | 154.23 |
| 2017-12-07 | 151.51 |
| 2017-12-06 | 151.51 |
| 2017-12-05 | 158.31 |
| 2017-12-04 | 159.67 |
| 2017-12-01 | 159.67 |
| 2017-11-30 | 163.75 |
| 2017-11-29 | 156.95 |
| 2017-11-28 | 156.95 |
| 2017-11-27 | 156.95 |
| 2017-11-24 | 156.95 |
| 2017-11-23 | 158.31 |
| 2017-11-22 | 158.31 |
| 2017-11-21 | 158.31 |
| 2017-11-20 | 158.31 |
| 2017-11-17 | 161.03 |
| 2017-11-16 | 162.39 |
| 2017-11-15 | 162.39 |
| 2017-11-14 | 163.75 |
| 2017-11-13 | 165.11 |
| 2017-11-10 | 166.46 |
| 2017-11-09 | 166.46 |
| 2017-11-08 | 165.11 |
| 2017-11-07 | 170.54 |
| 2017-11-06 | 169.18 |
| 2017-11-03 | 170.54 |
| 2017-11-02 | 170.54 |
| 2017-11-01 | 171.90 |
| 2017-10-31 | 170.54 |
| 2017-10-30 | 167.82 |
| 2017-10-27 | 167.82 |
| 2017-10-26 | 165.11 |
| 2017-10-25 | 169.18 |
| 2017-10-24 | 167.82 |
| 2017-10-23 | 169.18 |
| 2017-10-20 | 169.18 |
| 2017-10-19 | 167.82 |
| 2017-10-18 | 169.18 |
| 2017-10-17 | 175.98 |
| 2017-10-16 | 174.62 |
| 2017-10-13 | 174.62 |
| 2017-10-12 | 175.98 |
| 2017-10-11 | 177.34 |
| 2017-10-10 | 178.70 |
| 2017-10-09 | 171.90 |
| 2017-10-06 | 173.26 |
| 2017-10-04 | 175.98 |
| 2017-10-03 | 175.98 |
| 2017-09-29 | 174.62 |
| 2017-09-28 | 178.70 |
| 2017-09-27 | 181.42 |
| 2017-09-26 | 178.70 |
| 2017-09-25 | 178.70 |
| 2017-09-22 | 180.06 |
| 2017-09-21 | 186.73 |
| 2017-09-20 | 184.06 |
| 2017-09-19 | 181.39 |
| 2017-09-18 | 185.39 |
| 2017-09-15 | 185.39 |
| 2017-09-14 | 188.06 |
| 2017-09-13 | 192.06 |
| 2017-09-12 | 180.06 |
| 2017-09-11 | 186.73 |
| 2017-09-08 | 173.39 |
| 2017-09-07 | 173.39 |
| 2017-09-06 | 172.06 |
| 2017-09-05 | 173.39 |
| 2017-09-04 | 173.39 |
| 2017-09-01 | 176.06 |
| 2017-08-31 | 169.39 |
| 2017-08-30 | 162.72 |
| 2017-08-29 | 164.06 |
| 2017-08-28 | 162.72 |
| 2017-08-25 | 160.06 |
| 2017-08-24 | 156.05 |
| 2017-08-22 | 157.39 |
| 2017-08-21 | 157.39 |
| 2017-08-18 | 153.39 |
| 2017-08-17 | 153.39 |
| 2017-08-16 | 156.05 |
| 2017-08-15 | 156.05 |
| 2017-08-14 | 156.05 |
| 2017-08-11 | 150.72 |
| 2017-08-10 | 156.05 |
| 2017-08-09 | 157.39 |
| 2017-08-08 | 158.72 |
| 2017-08-07 | 158.72 |
| 2017-08-04 | 157.39 |
| 2017-08-03 | 158.72 |
| 2017-08-02 | 157.39 |
| 2017-08-01 | 157.39 |
| 2017-07-31 | 158.72 |
| 2017-07-28 | 158.72 |
| 2017-07-27 | 158.72 |
| 2017-07-26 | 161.39 |
| 2017-07-25 | 160.06 |
| 2017-07-24 | 164.06 |
| 2017-07-21 | 158.72 |
| 2017-07-20 | 158.72 |
| 2017-07-19 | 157.39 |
| 2017-07-18 | 156.05 |
| 2017-07-17 | 157.39 |
| 2017-07-14 | 156.05 |
| 2017-07-13 | 158.72 |
| 2017-07-12 | 157.39 |
| 2017-07-11 | 158.72 |
| 2017-07-10 | 157.39 |
| 2017-07-07 | 157.39 |
| 2017-07-06 | 157.39 |
| 2017-07-05 | 157.39 |
| 2017-07-04 | 156.05 |
| 2017-07-03 | 157.39 |
| 2017-06-30 | 158.72 |
| 2017-06-29 | 158.72 |
| 2017-06-28 | 160.06 |
| 2017-06-27 | 157.39 |
| 2017-06-26 | 157.39 |
| 2017-06-23 | 157.39 |
| 2017-06-22 | 157.39 |
| 2017-06-21 | 158.72 |
| 2017-06-20 | 154.72 |
| 2017-06-19 | 156.05 |
| 2017-06-16 | 154.72 |
| 2017-06-15 | 156.05 |
| 2017-06-14 | 156.05 |
| 2017-06-13 | 156.05 |
| 2017-06-12 | 156.05 |
| 2017-06-09 | 157.39 |
| 2017-06-08 | 161.39 |
| 2017-06-07 | 158.72 |
| 2017-06-06 | 156.05 |
| 2017-06-05 | 157.39 |
| 2017-06-02 | 161.39 |
| 2017-06-01 | 158.72 |
| 2017-05-31 | 161.39 |
| 2017-05-29 | 162.72 |
| 2017-05-26 | 164.06 |
| 2017-05-25 | 161.39 |
| 2017-05-24 | 164.06 |
| 2017-05-23 | 165.39 |
| 2017-05-22 | 165.39 |
| 2017-05-19 | 162.72 |
| 2017-05-18 | 158.84 |
| 2017-05-17 | 161.43 |
| 2017-05-16 | 158.84 |
| 2017-05-15 | 157.55 |
| 2017-05-12 | 157.55 |
| 2017-05-11 | 157.55 |
| 2017-05-10 | 158.84 |
| 2017-05-09 | 158.84 |
| 2017-05-08 | 160.13 |
| 2017-05-05 | 156.25 |
| 2017-05-04 | 157.55 |
| 2017-05-02 | 158.84 |
| 2017-04-28 | 158.84 |
| 2017-04-27 | 156.25 |
| 2017-04-26 | 158.84 |
| 2017-04-25 | 161.43 |
| 2017-04-24 | 162.72 |
| 2017-04-21 | 161.43 |
| 2017-04-20 | 161.43 |
| 2017-04-19 | 158.84 |
| 2017-04-18 | 156.25 |
| 2017-04-13 | 166.61 |
| 2017-04-12 | 167.90 |
| 2017-04-11 | 158.84 |
| 2017-04-10 | 157.55 |
| 2017-04-07 | 158.84 |
| 2017-04-06 | 153.66 |
| 2017-04-05 | 153.66 |
| 2017-04-03 | 154.96 |
| 2017-03-31 | 156.25 |
| 2017-03-30 | 156.25 |
| 2017-03-29 | 154.96 |
| 2017-03-28 | 156.25 |
| 2017-03-27 | 156.25 |
| 2017-03-24 | 156.25 |
| 2017-03-23 | 157.55 |
| 2017-03-22 | 156.25 |
| 2017-03-21 | 157.55 |
| 2017-03-20 | 158.84 |
| 2017-03-17 | 157.55 |
| 2017-03-16 | 157.55 |
| 2017-03-15 | 154.96 |
| 2017-03-14 | 157.55 |
| 2017-03-13 | 158.84 |
| 2017-03-10 | 158.84 |
| 2017-03-09 | 158.84 |
| 2017-03-08 | 160.13 |
| 2017-03-07 | 157.55 |
| 2017-03-06 | 158.84 |
| 2017-03-03 | 156.25 |
| 2017-03-02 | 158.84 |
| 2017-03-01 | 158.84 |
| 2017-02-28 | 158.84 |
| 2017-02-27 | 158.84 |
| 2017-02-24 | 158.84 |
| 2017-02-23 | 160.13 |
| 2017-02-22 | 160.13 |
| 2017-02-21 | 158.84 |
| 2017-02-20 | 161.43 |
| 2017-02-17 | 161.43 |
| 2017-02-16 | 162.72 |
| 2017-02-15 | 164.02 |
| 2017-02-14 | 164.02 |
| 2017-02-13 | 162.72 |
| 2017-02-10 | 164.02 |
| 2017-02-09 | 161.43 |
| 2017-02-08 | 160.13 |
| 2017-02-07 | 158.84 |
| 2017-02-06 | 158.84 |
| 2017-02-03 | 158.84 |
| 2017-02-02 | 156.25 |
| 2017-02-01 | 156.25 |
| 2017-01-27 | 161.43 |
| 2017-01-26 | 161.43 |
| 2017-01-25 | 162.72 |
| 2017-01-24 | 160.13 |
| 2017-01-23 | 157.55 |
| 2017-01-20 | 158.84 |
| 2017-01-19 | 161.43 |
| 2017-01-18 | 162.72 |
| 2017-01-17 | 154.96 |
| 2017-01-16 | 156.25 |
| 2017-01-13 | 158.84 |
| 2017-01-12 | 157.55 |
| 2017-01-11 | 157.55 |
| 2017-01-10 | 158.84 |
| 2017-01-09 | 158.84 |
| 2017-01-06 | 158.84 |
| 2017-01-05 | 162.72 |
| 2017-01-04 | 158.84 |
| 2017-01-03 | 165.31 |
| 2016-12-30 | 166.61 |
| 2016-12-29 | 165.31 |
| 2016-12-28 | 156.25 |
| 2016-12-23 | 162.72 |
| 2016-12-22 | 160.13 |
| 2016-12-21 | 160.13 |
| 2016-12-20 | 158.84 |
| 2016-12-19 | 157.55 |
| 2016-12-16 | 161.43 |
| 2016-12-15 | 160.13 |
| 2016-12-14 | 162.72 |
| 2016-12-13 | 167.90 |
| 2016-12-12 | 166.61 |
| 2016-12-09 | 170.49 |
| 2016-12-08 | 173.08 |
| 2016-12-07 | 170.49 |
| 2016-12-06 | 174.37 |
| 2016-12-05 | 174.37 |
| 2016-12-02 | 180.84 |
| 2016-12-01 | 171.78 |
| 2016-11-30 | 175.66 |
| 2016-11-29 | 170.49 |
| 2016-11-28 | 171.78 |
| 2016-11-25 | 171.78 |
| 2016-11-24 | 173.08 |
| 2016-11-23 | 176.96 |
| 2016-11-22 | 176.96 |
| 2016-11-21 | 176.96 |
| 2016-11-18 | 180.84 |
| 2016-11-17 | 179.55 |
| 2016-11-16 | 180.84 |
| 2016-11-15 | 170.49 |
| 2016-11-14 | 171.78 |
| 2016-11-11 | 171.78 |
| 2016-11-10 | 174.37 |
| 2016-11-09 | 174.37 |
| 2016-11-08 | 176.96 |
| 2016-11-07 | 180.84 |
| 2016-11-04 | 174.37 |
| 2016-11-03 | 178.25 |
| 2016-11-02 | 178.25 |
| 2016-11-01 | 180.84 |
| 2016-10-31 | 176.96 |
| 2016-10-28 | 179.55 |
| 2016-10-27 | 182.14 |
| 2016-10-26 | 180.84 |
| 2016-10-25 | 180.84 |
| 2016-10-24 | 178.25 |
| 2016-10-20 | 176.96 |
| 2016-10-19 | 178.25 |
| 2016-10-18 | 178.25 |
| 2016-10-17 | 179.55 |
| 2016-10-14 | 180.84 |
| 2016-10-13 | 176.96 |
| 2016-10-12 | 178.25 |
| 2016-10-11 | 180.84 |
| 2016-10-07 | 179.55 |
| 2016-10-06 | 182.14 |
| 2016-10-05 | 182.14 |
| 2016-10-04 | 174.37 |
| 2016-10-03 | 179.55 |
| 2016-09-30 | 179.55 |
| 2016-09-29 | 178.27 |
| 2016-09-28 | 178.27 |
| 2016-09-27 | 175.72 |
| 2016-09-26 | 176.99 |
| 2016-09-23 | 179.55 |
| 2016-09-22 | 176.99 |
| 2016-09-21 | 178.27 |
| 2016-09-20 | 178.27 |
| 2016-09-19 | 183.38 |
| 2016-09-15 | 179.55 |
| 2016-09-14 | 176.99 |
| 2016-09-13 | 178.27 |
| 2016-09-12 | 176.99 |
| 2016-09-09 | 183.38 |
| 2016-09-08 | 179.55 |
| 2016-09-07 | 180.82 |
| 2016-09-06 | 187.21 |
| 2016-09-05 | 175.72 |
| 2016-09-02 | 171.89 |
| 2016-09-01 | 165.51 |
| 2016-08-31 | 164.23 |
| 2016-08-30 | 160.40 |
| 2016-08-29 | 155.29 |
| 2016-08-26 | 160.40 |
| 2016-08-25 | 159.12 |
| 2016-08-24 | 156.57 |
| 2016-08-23 | 161.68 |
| 2016-08-22 | 162.95 |
| 2016-08-19 | 164.23 |
| 2016-08-18 | 162.95 |
| 2016-08-17 | 162.95 |
| 2016-08-16 | 162.95 |
| 2016-08-15 | 164.23 |
| 2016-08-12 | 165.51 |
| 2016-08-11 | 162.95 |
| 2016-08-10 | 162.95 |
| 2016-08-09 | 161.68 |
| 2016-08-08 | 164.23 |
| 2016-08-05 | 164.23 |
| 2016-08-04 | 162.95 |
| 2016-08-03 | 162.95 |
| 2016-08-01 | 165.51 |
| 2016-07-29 | 165.51 |
| 2016-07-28 | 170.61 |
| 2016-07-27 | 170.61 |
| 2016-07-26 | 164.23 |
| 2016-07-25 | 160.40 |
| 2016-07-22 | 161.68 |
| 2016-07-21 | 162.95 |
| 2016-07-20 | 162.95 |
| 2016-07-19 | 168.06 |
| 2016-07-18 | 166.78 |
| 2016-07-15 | 168.06 |
| 2016-07-14 | 170.61 |
| 2016-07-13 | 171.89 |
| 2016-07-12 | 160.40 |
| 2016-07-11 | 156.57 |
| 2016-07-08 | 159.12 |
| 2016-07-07 | 159.12 |
| 2016-07-06 | 160.40 |
| 2016-07-05 | 159.12 |
| 2016-07-04 | 156.57 |
| 2016-06-30 | 155.29 |
| 2016-06-29 | 151.47 |
| 2016-06-28 | 147.64 |
| 2016-06-27 | 148.91 |
| 2016-06-24 | 148.91 |
| 2016-06-23 | 159.12 |
| 2016-06-22 | 159.12 |
| 2016-06-21 | 159.12 |
| 2016-06-20 | 162.95 |
| 2016-06-17 | 160.40 |
| 2016-06-16 | 155.29 |
| 2016-06-15 | 157.85 |
| 2016-06-14 | 157.85 |
| 2016-06-13 | 156.57 |
| 2016-06-10 | 166.78 |
| 2016-06-08 | 161.68 |
| 2016-06-07 | 160.40 |
| 2016-06-06 | 157.85 |
| 2016-06-03 | 157.85 |
| 2016-06-02 | 159.12 |
| 2016-06-01 | 160.40 |
| 2016-05-31 | 161.68 |
| 2016-05-30 | 157.85 |
| 2016-05-27 | 152.74 |
| 2016-05-26 | 151.47 |
| 2016-05-25 | 155.29 |
| 2016-05-24 | 150.19 |
| 2016-05-23 | 151.47 |
| 2016-05-20 | 147.64 |
| 2016-05-19 | 147.64 |
| 2016-05-18 | 147.64 |
| 2016-05-17 | 148.88 |
| 2016-05-16 | 148.88 |
| 2016-05-13 | 145.15 |
| 2016-05-12 | 141.41 |
| 2016-05-11 | 141.41 |
| 2016-05-10 | 140.17 |
| 2016-05-09 | 141.41 |
| 2016-05-06 | 142.66 |
| 2016-05-05 | 143.90 |
| 2016-05-04 | 143.90 |
| 2016-05-03 | 145.15 |
| 2016-04-29 | 140.17 |
| 2016-04-28 | 138.92 |
| 2016-04-27 | 146.39 |
| 2016-04-26 | 148.88 |
| 2016-04-25 | 151.37 |
| 2016-04-22 | 153.86 |
| 2016-04-21 | 152.61 |
| 2016-04-20 | 151.37 |
| 2016-04-19 | 155.10 |
| 2016-04-18 | 155.10 |
| 2016-04-15 | 160.08 |
| 2016-04-14 | 156.35 |
| 2016-04-13 | 152.61 |
| 2016-04-12 | 148.88 |
| 2016-04-11 | 147.64 |
| 2016-04-08 | 146.39 |
| 2016-04-07 | 146.39 |
| 2016-04-06 | 142.66 |
| 2016-04-05 | 143.90 |
| 2016-04-01 | 143.90 |
| 2016-03-31 | 142.66 |
| 2016-03-30 | 137.68 |
| 2016-03-29 | 135.19 |
| 2016-03-24 | 133.95 |
| 2016-03-23 | 132.70 |
| 2016-03-22 | 132.70 |
| 2016-03-21 | 130.21 |
| 2016-03-18 | 122.75 |
| 2016-03-17 | 131.46 |
| 2016-03-16 | 132.70 |
| 2016-03-15 | 131.46 |
| 2016-03-14 | 136.44 |
| 2016-03-11 | 138.92 |
| 2016-03-10 | 136.44 |
| 2016-03-09 | 137.68 |
| 2016-03-08 | 143.90 |
| 2016-03-07 | 152.61 |
| 2016-03-04 | 146.39 |
| 2016-03-03 | 137.68 |
| 2016-03-02 | 140.17 |
| 2016-03-01 | 141.41 |
| 2016-02-29 | 138.92 |
| 2016-02-26 | 140.17 |
| 2016-02-25 | 135.19 |
| 2016-02-24 | 142.66 |
| 2016-02-23 | 141.41 |
| 2016-02-22 | 143.90 |
| 2016-02-19 | 138.92 |
| 2016-02-18 | 138.92 |
| 2016-02-17 | 136.44 |
| 2016-02-16 | 137.68 |
| 2016-02-15 | 135.19 |
| 2016-02-12 | 131.46 |
| 2016-02-11 | 135.19 |
| 2016-02-05 | 142.66 |
| 2016-02-04 | 146.39 |
| 2016-02-03 | 142.66 |
| 2016-02-02 | 150.12 |
| 2016-02-01 | 148.88 |
| 2016-01-29 | 153.86 |
| 2016-01-28 | 142.66 |
| 2016-01-27 | 145.15 |
| 2016-01-26 | 130.21 |
| 2016-01-25 | 138.92 |
| 2016-01-22 | 141.41 |
| 2016-01-21 | 135.19 |
| 2016-01-20 | 150.12 |
| 2016-01-19 | 153.86 |
| 2016-01-18 | 148.88 |
| 2016-01-15 | 155.10 |
| 2016-01-14 | 150.12 |
| 2016-01-13 | 151.37 |
| 2016-01-12 | 151.37 |
| 2016-01-11 | 161.32 |
| 2016-01-08 | 175.01 |
| 2016-01-07 | 170.03 |
| 2016-01-06 | 181.23 |
| 2016-01-05 | 183.72 |
| 2016-01-04 | 183.72 |
| 2015-12-31 | 193.68 |
| 2015-12-30 | 192.43 |
| 2015-12-29 | 192.43 |
| 2015-12-28 | 187.46 |
| 2015-12-24 | 192.43 |
| 2015-12-23 | 193.68 |
| 2015-12-22 | 189.95 |
| 2015-12-21 | 188.70 |
| 2015-12-18 | 189.95 |
| 2015-12-17 | 189.95 |
| 2015-12-16 | 183.72 |
| 2015-12-15 | 182.48 |
| 2015-12-14 | 189.95 |
| 2015-12-11 | 186.21 |
| 2015-12-10 | 207.37 |
| 2015-12-09 | 211.10 |
| 2015-12-08 | 212.34 |
| 2015-12-07 | 212.34 |
| 2015-12-04 | 189.95 |
| 2015-12-03 | 184.97 |
| 2015-12-02 | 197.41 |
| 2015-12-01 | 189.95 |
| 2015-11-30 | 188.70 |
| 2015-11-27 | 188.70 |
| 2015-11-26 | 193.68 |
| 2015-11-25 | 203.63 |
| 2015-11-24 | 203.63 |
| 2015-11-23 | 208.61 |
| 2015-11-20 | 211.10 |
| 2015-11-19 | 211.10 |
| 2015-11-18 | 209.86 |
| 2015-11-17 | 207.37 |
| 2015-11-16 | 213.59 |
| 2015-11-13 | 208.61 |
| 2015-11-12 | 202.39 |
| 2015-11-11 | 201.14 |
| 2015-11-10 | 204.88 |
| 2015-11-09 | 208.61 |
| 2015-11-06 | 206.12 |
| 2015-11-05 | 197.41 |
| 2015-11-04 | 203.63 |
| 2015-11-03 | 186.21 |
| 2015-11-02 | 186.21 |
| 2015-10-30 | 188.70 |
| 2015-10-29 | 191.19 |
| 2015-10-28 | 183.72 |
| 2015-10-27 | 186.21 |
| 2015-10-26 | 197.41 |
| 2015-10-23 | 204.88 |
| 2015-10-22 | 207.37 |
| 2015-10-20 | 214.83 |
| 2015-10-19 | 196.17 |
| 2015-10-16 | 201.14 |
| 2015-10-15 | 192.43 |
| 2015-10-14 | 183.72 |
| 2015-10-13 | 187.46 |
| 2015-10-12 | 189.95 |
| 2015-10-09 | 191.19 |
| 2015-10-08 | 192.43 |
| 2015-10-07 | 192.43 |
| 2015-10-06 | 182.48 |
| 2015-10-05 | 183.72 |
| 2015-10-02 | 181.23 |
| 2015-09-30 | 173.93 |
| 2015-09-29 | 170.28 |
| 2015-09-25 | 178.80 |
| 2015-09-24 | 175.15 |
| 2015-09-23 | 172.71 |
| 2015-09-22 | 184.89 |
| 2015-09-21 | 181.23 |
| 2015-09-18 | 187.32 |
| 2015-09-17 | 177.58 |
| 2015-09-16 | 182.45 |
| 2015-09-15 | 175.15 |
| 2015-09-14 | 177.58 |
| 2015-09-11 | 184.89 |
| 2015-09-10 | 181.23 |
| 2015-09-09 | 178.80 |
| 2015-09-08 | 172.71 |
| 2015-09-07 | 162.97 |
| 2015-09-04 | 165.41 |
| 2015-09-02 | 162.97 |
| 2015-09-01 | 178.80 |
| 2015-08-31 | 176.36 |
| 2015-08-28 | 188.54 |
| 2015-08-27 | 186.10 |
| 2015-08-26 | 167.84 |
| 2015-08-25 | 161.76 |
| 2015-08-24 | 141.06 |
| 2015-08-21 | 166.62 |
| 2015-08-20 | 188.54 |
| 2015-08-19 | 195.84 |
| 2015-08-18 | 173.93 |
| 2015-08-17 | 177.58 |
| 2015-08-14 | 197.06 |
| 2015-08-13 | 199.50 |
| 2015-08-12 | 186.10 |
| 2015-08-11 | 197.06 |
| 2015-08-10 | 205.58 |
| 2015-08-07 | 203.15 |
| 2015-08-06 | 186.10 |
| 2015-08-05 | 187.32 |
| 2015-08-04 | 189.76 |
| 2015-08-03 | 177.58 |
| 2015-07-31 | 188.54 |
| 2015-07-30 | 186.10 |
| 2015-07-29 | 198.28 |
| 2015-07-28 | 190.97 |
| 2015-07-27 | 187.32 |
| 2015-07-24 | 216.54 |
| 2015-07-23 | 225.06 |
| 2015-07-22 | 210.45 |
| 2015-07-21 | 222.63 |
| 2015-07-20 | 220.19 |
| 2015-07-17 | 226.28 |
| 2015-07-16 | 201.93 |
| 2015-07-15 | 204.37 |
| 2015-07-14 | 222.63 |
| 2015-07-13 | 233.59 |
| 2015-07-10 | 233.59 |
| 2015-07-09 | 204.37 |
| 2015-07-08 | 148.36 |
| 2015-07-07 | 166.62 |
| 2015-07-06 | 232.37 |
| 2015-07-03 | 279.85 |
| 2015-07-02 | 305.42 |
| 2015-06-30 | 326.11 |
| 2015-06-29 | 302.98 |
| 2015-06-26 | 307.85 |
| 2015-06-25 | 323.68 |
| 2015-06-24 | 318.81 |
| 2015-06-23 | 333.42 |
| 2015-06-22 | 307.85 |
| 2015-06-19 | 384.55 |
| 2015-06-18 | 388.20 |
| 2015-06-17 | 395.51 |
| 2015-06-16 | 399.16 |
| 2015-06-15 | 407.68 |
| 2015-06-12 | 412.55 |
| 2015-06-11 | 397.94 |
| 2015-06-10 | 411.34 |
| 2015-06-09 | 393.07 |
| 2015-06-08 | 430.81 |
| 2015-06-05 | 461.25 |
| 2015-06-04 | 462.47 |
| 2015-06-03 | 451.51 |
| 2015-06-02 | 447.86 |
| 2015-06-01 | 406.47 |
| 2015-05-29 | 358.46 |
| 2015-05-28 | 386.06 |
| 2015-05-27 | 399.26 |
| 2015-05-26 | 407.67 |
| 2015-05-22 | 359.66 |
| 2015-05-21 | 329.66 |
| 2015-05-20 | 258.85 |
| 2015-05-19 | 258.85 |
| 2015-05-18 | 254.05 |
| 2015-05-15 | 262.45 |
| 2015-05-14 | 262.45 |
| 2015-05-13 | 258.85 |
| 2015-05-12 | 255.25 |
| 2015-05-11 | 260.05 |
| 2015-05-08 | 245.64 |
| 2015-05-07 | 236.04 |
| 2015-05-06 | 256.45 |
| 2015-05-05 | 261.25 |
| 2015-05-04 | 266.05 |
| 2015-04-30 | 258.85 |
| 2015-04-29 | 268.45 |
| 2015-04-28 | 272.05 |
| 2015-04-27 | 272.05 |
| 2015-04-24 | 246.84 |
| 2015-04-23 | 250.45 |
| 2015-04-22 | 254.05 |
| 2015-04-21 | 246.84 |
| 2015-04-20 | 242.04 |
| 2015-04-17 | 248.05 |
| 2015-04-16 | 244.44 |
| 2015-04-15 | 240.84 |
| 2015-04-14 | 228.84 |
| 2015-04-13 | 234.84 |
| 2015-04-10 | 186.84 |
| 2015-04-09 | 171.24 |
| 2015-04-08 | 183.24 |
| 2015-04-02 | 159.23 |
| 2015-04-01 | 148.43 |
| 2015-03-31 | 146.03 |
| 2015-03-30 | 149.63 |
| 2015-03-27 | 152.03 |
| 2015-03-26 | 150.83 |
| 2015-03-25 | 156.83 |
| 2015-03-24 | 146.03 |
| 2015-03-23 | 144.83 |
| 2015-03-20 | 140.03 |
| 2015-03-19 | 144.83 |
| 2015-03-18 | 141.23 |
| 2015-03-17 | 140.03 |
| 2015-03-16 | 136.43 |
| 2015-03-13 | 136.43 |
| 2015-03-12 | 136.43 |
| 2015-03-11 | 138.83 |
| 2015-03-10 | 137.63 |
| 2015-03-09 | 141.23 |
| 2015-03-06 | 134.03 |
| 2015-03-05 | 137.63 |
| 2015-03-04 | 137.63 |
| 2015-03-03 | 134.03 |
| 2015-03-02 | 134.03 |
| 2015-02-27 | 134.03 |
| 2015-02-26 | 137.63 |
| 2015-02-25 | 132.83 |
| 2015-02-24 | 132.83 |
| 2015-02-23 | 135.23 |
| 2015-02-18 | 135.23 |
| 2015-02-17 | 135.23 |
| 2015-02-16 | 134.03 |
| 2015-02-13 | 131.63 |
| 2015-02-12 | 132.83 |
| 2015-02-11 | 132.83 |
| 2015-02-10 | 135.23 |
| 2015-02-09 | 136.43 |
| 2015-02-06 | 140.03 |
| 2015-02-05 | 141.23 |
| 2015-02-04 | 144.83 |
| 2015-02-03 | 142.43 |
| 2015-02-02 | 142.43 |
| 2015-01-30 | 147.23 |
| 2015-01-29 | 148.43 |
| 2015-01-28 | 148.43 |
| 2015-01-27 | 143.63 |
| 2015-01-26 | 142.43 |
| 2015-01-23 | 144.83 |
| 2015-01-22 | 141.23 |
| 2015-01-21 | 141.23 |
| 2015-01-20 | 142.43 |
| 2015-01-19 | 140.03 |
| 2015-01-16 | 146.03 |
| 2015-01-15 | 148.43 |
| 2015-01-14 | 146.03 |
| 2015-01-13 | 148.43 |
| 2015-01-12 | 146.03 |
| 2015-01-09 | 149.63 |
| 2015-01-08 | 143.63 |
| 2015-01-07 | 144.83 |
| 2015-01-06 | 142.43 |
| 2015-01-05 | 146.03 |
| 2015-01-02 | 147.23 |
| 2014-12-31 | 152.03 |
| 2014-12-30 | 147.23 |
| 2014-12-29 | 153.23 |
| 2014-12-24 | 155.63 |
| 2014-12-23 | 155.63 |
| 2014-12-22 | 155.63 |
| 2014-12-19 | 167.63 |
| 2014-12-18 | 159.23 |
| 2014-12-17 | 156.83 |
| 2014-12-16 | 161.63 |
| 2014-12-15 | 155.63 |
| 2014-12-12 | 152.03 |
| 2014-12-11 | 152.03 |
| 2014-12-10 | 154.43 |
| 2014-12-09 | 154.43 |
| 2014-12-08 | 164.03 |
| 2014-12-05 | 158.03 |
| 2014-12-04 | 155.63 |
| 2014-12-03 | 158.03 |
| 2014-12-02 | 159.23 |
| 2014-12-01 | 153.23 |
| 2014-11-28 | 170.03 |
| 2014-11-27 | 174.84 |
| 2014-11-26 | 172.44 |
| 2014-11-25 | 173.64 |
| 2014-11-24 | 164.03 |
| 2014-11-21 | 160.43 |
| 2014-11-20 | 164.03 |
| 2014-11-19 | 161.63 |
| 2014-11-18 | 164.03 |
| 2014-11-17 | 165.23 |
| 2014-11-14 | 170.03 |
| 2014-11-13 | 171.24 |
| 2014-11-12 | 174.84 |
| 2014-11-11 | 147.23 |
| 2014-11-10 | 154.43 |
| 2014-11-07 | 150.83 |
| 2014-11-06 | 132.83 |
| 2014-11-05 | 126.83 |
| 2014-11-04 | 131.63 |
| 2014-11-03 | 128.03 |
| 2014-10-31 | 131.63 |
| 2014-10-30 | 126.83 |
| 2014-10-29 | 123.23 |
| 2014-10-28 | 118.43 |
| 2014-10-27 | 114.83 |
| 2014-10-24 | 117.23 |
| 2014-10-23 | 117.23 |
| 2014-10-22 | 118.43 |
| 2014-10-21 | 117.23 |
| 2014-10-20 | 118.43 |
| 2014-10-17 | 118.43 |
| 2014-10-16 | 113.63 |
| 2014-10-15 | 114.83 |
| 2014-10-14 | 112.43 |
| 2014-10-13 | 114.83 |
| 2014-10-10 | 114.83 |
| 2014-10-09 | 116.01 |
| 2014-10-08 | 111.27 |
| 2014-10-07 | 108.89 |
| 2014-10-06 | 105.33 |
| 2014-10-03 | 106.52 |
| 2014-09-30 | 100.59 |
| 2014-09-29 | 107.71 |
| 2014-09-26 | 113.64 |
| 2014-09-25 | 113.64 |
| 2014-09-24 | 117.20 |
| 2014-09-23 | 113.64 |
| 2014-09-22 | 114.83 |
| 2014-09-19 | 118.39 |
| 2014-09-18 | 116.01 |
| 2014-09-17 | 116.01 |
| 2014-09-16 | 116.01 |
| 2014-09-15 | 117.20 |
| 2014-09-12 | 119.58 |
| 2014-09-11 | 117.20 |
| 2014-09-10 | 117.20 |
| 2014-09-08 | 119.58 |
| 2014-09-05 | 119.58 |
| 2014-09-04 | 118.39 |
| 2014-09-03 | 114.83 |
| 2014-09-02 | 113.64 |
| 2014-09-01 | 112.45 |
| 2014-08-29 | 119.58 |
| 2014-08-28 | 126.70 |
| 2014-08-27 | 126.70 |
| 2014-08-26 | 126.70 |
| 2014-08-25 | 130.26 |
| 2014-08-22 | 126.70 |
| 2014-08-21 | 129.07 |
| 2014-08-20 | 126.70 |
| 2014-08-19 | 130.26 |
| 2014-08-18 | 126.70 |
| 2014-08-15 | 131.44 |
| 2014-08-14 | 130.26 |
| 2014-08-13 | 133.82 |
| 2014-08-12 | 135.01 |
| 2014-08-11 | 126.70 |
| 2014-08-08 | 125.51 |
| 2014-08-07 | 125.51 |
| 2014-08-06 | 125.51 |
| 2014-08-05 | 124.32 |
| 2014-08-04 | 123.14 |
| 2014-08-01 | 121.95 |
| 2014-07-31 | 125.51 |
| 2014-07-30 | 125.51 |
| 2014-07-29 | 130.26 |
| 2014-07-28 | 131.44 |
| 2014-07-25 | 127.88 |
| 2014-07-24 | 124.32 |
| 2014-07-23 | 123.14 |
| 2014-07-22 | 125.51 |
| 2014-07-21 | 123.14 |
| 2014-07-18 | 123.14 |
| 2014-07-17 | 124.32 |
| 2014-07-16 | 121.95 |
| 2014-07-15 | 120.76 |
| 2014-07-14 | 120.76 |
| 2014-07-11 | 119.58 |
| 2014-07-10 | 123.14 |
| 2014-07-09 | 121.95 |
| 2014-07-08 | 114.83 |
| 2014-07-07 | 114.83 |
| 2014-07-04 | 117.20 |
| 2014-07-03 | 118.39 |
| 2014-07-02 | 114.83 |
| 2014-06-30 | 113.64 |
| 2014-06-27 | 113.64 |
| 2014-06-26 | 112.45 |
| 2014-06-25 | 113.64 |
| 2014-06-24 | 117.20 |
| 2014-06-23 | 114.83 |
| 2014-06-20 | 114.83 |
| 2014-06-19 | 112.45 |
| 2014-06-18 | 112.45 |
| 2014-06-17 | 119.58 |
| 2014-06-16 | 124.32 |
| 2014-06-13 | 120.76 |
| 2014-06-12 | 120.76 |
| 2014-06-11 | 120.76 |
| 2014-06-10 | 113.64 |
| 2014-06-09 | 118.39 |
| 2014-06-06 | 118.39 |
| 2014-06-05 | 116.01 |
| 2014-06-04 | 118.39 |
| 2014-06-03 | 114.83 |
| 2014-05-30 | 108.89 |
| 2014-05-29 | 113.64 |
| 2014-05-28 | 117.80 |
| 2014-05-27 | 122.40 |
| 2014-05-26 | 94.75 |
| 2014-05-23 | 99.36 |
| 2014-05-22 | 94.75 |
| 2014-05-21 | 98.21 |
| 2014-05-20 | 91.29 |
| 2014-05-19 | 93.60 |
| 2014-05-16 | 92.44 |
| 2014-05-15 | 95.90 |
| 2014-05-14 | 95.90 |
| 2014-05-13 | 95.90 |
| 2014-05-12 | 95.90 |
| 2014-05-09 | 94.75 |
| 2014-05-08 | 97.05 |
| 2014-05-07 | 105.12 |
| 2014-05-05 | 106.27 |
| 2014-05-02 | 112.03 |
| 2014-04-30 | 107.42 |
| 2014-04-29 | 108.58 |
| 2014-04-28 | 115.49 |
| 2014-04-25 | 118.95 |
| 2014-04-24 | 123.56 |
| 2014-04-23 | 118.95 |
| 2014-04-22 | 123.56 |
| 2014-04-17 | 127.01 |
| 2014-04-16 | 129.32 |
| 2014-04-15 | 128.17 |
| 2014-04-14 | 130.47 |
| 2014-04-11 | 132.78 |
| 2014-04-10 | 133.93 |
| 2014-04-09 | 133.93 |
| 2014-04-08 | 133.93 |
| 2014-04-07 | 135.08 |
| 2014-04-04 | 140.84 |
| 2014-04-03 | 139.69 |
| 2014-04-02 | 147.76 |
| 2014-04-01 | 145.45 |
| 2014-03-31 | 147.76 |
| 2014-03-28 | 152.37 |
| 2014-03-27 | 156.98 |
| 2014-03-26 | 158.13 |
| 2014-03-25 | 155.82 |
| 2014-03-24 | 160.43 |
| 2014-03-21 | 155.82 |
| 2014-03-20 | 154.67 |
| 2014-03-19 | 151.21 |
| 2014-03-18 | 145.45 |
| 2014-03-17 | 147.76 |
| 2014-03-14 | 147.76 |
| 2014-03-13 | 152.37 |
| 2014-03-12 | 150.06 |
| 2014-03-11 | 153.52 |
| 2014-03-10 | 155.82 |
| 2014-03-07 | 163.89 |
| 2014-03-06 | 166.19 |
| 2014-03-05 | 158.13 |
| 2014-03-04 | 155.82 |
| 2014-03-03 | 160.43 |
| 2014-02-28 | 158.13 |
| 2014-02-27 | 158.13 |
| 2014-02-26 | 156.98 |
| 2014-02-25 | 159.28 |
| 2014-02-24 | 165.04 |
| 2014-02-21 | 160.43 |
| 2014-02-20 | 168.50 |
| 2014-02-19 | 171.96 |
| 2014-02-18 | 176.57 |
| 2014-02-17 | 169.65 |
| 2014-02-14 | 168.50 |
| 2014-02-13 | 163.89 |
| 2014-02-12 | 167.35 |
| 2014-02-11 | 174.26 |
| 2014-02-10 | 167.35 |
| 2014-02-07 | 166.19 |
| 2014-02-06 | 151.21 |
| 2014-02-05 | 148.91 |
| 2014-02-04 | 153.52 |
| 2014-01-30 | 152.37 |
| 2014-01-29 | 150.06 |
| 2014-01-28 | 156.98 |
| 2014-01-27 | 153.52 |
| 2014-01-24 | 166.19 |
| 2014-01-23 | 177.72 |
| 2014-01-22 | 177.72 |
| 2014-01-21 | 180.02 |
| 2014-01-20 | 175.41 |
| 2014-01-17 | 176.57 |
| 2014-01-16 | 181.17 |
| 2014-01-15 | 185.78 |
| 2014-01-14 | 185.78 |
| 2014-01-13 | 185.78 |
| 2014-01-10 | 186.94 |
| 2014-01-09 | 186.94 |
| 2014-01-08 | 182.33 |
| 2014-01-07 | 184.63 |
| 2014-01-06 | 177.72 |
| 2014-01-03 | 166.19 |
| 2014-01-02 | 156.98 |
| 2013-12-31 | 140.84 |
| 2013-12-30 | 139.69 |
| 2013-12-27 | 141.99 |
| 2013-12-24 | 141.99 |
| 2013-12-23 | 140.84 |
| 2013-12-20 | 137.39 |
| 2013-12-19 | 140.84 |
| 2013-12-18 | 144.30 |
| 2013-12-17 | 144.30 |
| 2013-12-16 | 153.52 |
| 2013-12-13 | 159.28 |
| 2013-12-12 | 158.13 |
| 2013-12-11 | 171.96 |
| 2013-12-10 | 177.72 |
| 2013-12-09 | 166.19 |
| 2013-12-06 | 168.50 |
| 2013-12-05 | 155.82 |
| 2013-12-04 | 158.13 |
| 2013-12-03 | 155.82 |
| 2013-12-02 | 160.43 |
| 2013-11-29 | 143.15 |
| 2013-11-28 | 141.99 |
| 2013-11-27 | 139.69 |
| 2013-11-26 | 139.69 |
| 2013-11-25 | 140.84 |
| 2013-11-22 | 131.62 |
| 2013-11-21 | 137.39 |
| 2013-11-20 | 138.54 |
| 2013-11-19 | 136.23 |
| 2013-11-18 | 137.39 |
| 2013-11-15 | 137.39 |
| 2013-11-14 | 137.39 |
| 2013-11-13 | 136.23 |
| 2013-11-12 | 133.93 |
| 2013-11-11 | 133.93 |
| 2013-11-08 | 146.60 |
| 2013-11-07 | 154.67 |
| 2013-11-06 | 159.28 |
| 2013-11-05 | 168.50 |
| 2013-11-04 | 158.13 |
| 2013-11-01 | 146.60 |
| 2013-10-31 | 148.91 |
| 2013-10-30 | 150.06 |
| 2013-10-29 | 148.91 |
| 2013-10-28 | 153.52 |
| 2013-10-25 | 130.47 |
| 2013-10-24 | 133.93 |
| 2013-10-23 | 143.15 |
| 2013-10-22 | 150.06 |
| 2013-10-21 | 151.21 |
| 2013-10-18 | 147.76 |
| 2013-10-17 | 150.06 |
| 2013-10-16 | 151.21 |
| 2013-10-15 | 156.98 |
| 2013-10-11 | 153.52 |
| 2013-10-10 | 155.82 |
| 2013-10-09 | 147.76 |
| 2013-10-08 | 148.90 |
| 2013-10-07 | 148.90 |
| 2013-10-04 | 150.04 |
| 2013-10-03 | 148.90 |
| 2013-10-02 | 148.90 |
| 2013-09-30 | 147.76 |
| 2013-09-27 | 152.32 |
| 2013-09-26 | 151.18 |
| 2013-09-25 | 154.61 |
| 2013-09-24 | 154.61 |
| 2013-09-23 | 148.90 |
| 2013-09-19 | 155.75 |
| 2013-09-18 | 154.61 |
| 2013-09-17 | 161.46 |
| 2013-09-16 | 154.61 |
| 2013-09-13 | 158.03 |
| 2013-09-12 | 187.72 |
| 2013-09-11 | 219.69 |
| 2013-09-10 | 223.11 |
| 2013-09-09 | 233.39 |
| 2013-09-06 | 245.95 |
| 2013-09-05 | 250.51 |
| 2013-09-04 | 250.51 |
| 2013-09-03 | 248.23 |
| 2013-09-02 | 258.50 |
| 2013-08-30 | 253.94 |
| 2013-08-29 | 258.50 |
| 2013-08-28 | 249.37 |
| 2013-08-27 | 239.09 |
| 2013-08-26 | 235.67 |
| 2013-08-23 | 240.24 |
| 2013-08-22 | 243.66 |
| 2013-08-21 | 260.79 |
| 2013-08-20 | 268.78 |
| 2013-08-19 | 253.94 |
| 2013-08-16 | 274.49 |
| 2013-08-15 | 268.78 |
| 2013-08-13 | 264.21 |
| 2013-08-12 | 264.21 |
| 2013-08-09 | 263.07 |
| 2013-08-08 | 260.79 |
| 2013-08-07 | 260.79 |
| 2013-08-06 | 257.36 |
| 2013-08-05 | 258.50 |
| 2013-08-02 | 253.94 |
| 2013-08-01 | 243.66 |
| 2013-07-31 | 237.95 |
| 2013-07-30 | 243.66 |
| 2013-07-29 | 242.52 |
| 2013-07-26 | 241.38 |
| 2013-07-25 | 241.38 |
| 2013-07-24 | 245.95 |
| 2013-07-23 | 253.94 |
| 2013-07-22 | 236.81 |
| 2013-07-19 | 229.96 |
| 2013-07-18 | 229.96 |
| 2013-07-17 | 228.82 |
| 2013-07-16 | 247.09 |
| 2013-07-15 | 244.80 |
| 2013-07-12 | 247.09 |
| 2013-07-11 | 233.39 |
| 2013-07-10 | 217.40 |
| 2013-07-09 | 197.99 |
| 2013-07-08 | 190.00 |
| 2013-07-05 | 186.58 |
| 2013-07-04 | 183.15 |
| 2013-07-03 | 179.72 |
| 2013-07-02 | 180.87 |
| 2013-06-28 | 179.72 |
| 2013-06-27 | 177.44 |
| 2013-06-26 | 180.87 |
| 2013-06-25 | 179.72 |
| 2013-06-24 | 171.73 |
| 2013-06-21 | 175.16 |
| 2013-06-20 | 176.30 |
| 2013-06-19 | 178.58 |
| 2013-06-18 | 177.44 |
| 2013-06-17 | 174.02 |
| 2013-06-14 | 174.02 |
| 2013-06-13 | 172.87 |
| 2013-06-11 | 174.02 |
| 2013-06-10 | 166.02 |
| 2013-06-07 | 159.17 |
| 2013-06-06 | 153.46 |
| 2013-06-05 | 148.90 |
| 2013-06-04 | 146.61 |
| 2013-06-03 | 151.18 |
| 2013-05-31 | 150.04 |
| 2013-05-30 | 138.62 |
| 2013-05-29 | 127.21 |
| 2013-05-28 | 114.65 |
| 2013-05-27 | 114.65 |
| 2013-05-24 | 114.65 |
| 2013-05-23 | 89.53 |
| 2013-05-22 | 80.39 |
| 2013-05-21 | 76.97 |
| 2013-05-20 | 71.83 |
| 2013-05-16 | 74.05 |
| 2013-05-15 | 74.05 |
| 2013-05-14 | 70.72 |
| 2013-05-13 | 66.29 |
| 2013-05-10 | 65.18 |
| 2013-05-09 | 64.07 |
| 2013-05-08 | 60.75 |
| 2013-05-07 | 60.75 |
| 2013-05-06 | 61.85 |
| 2013-05-03 | 61.85 |
| 2013-05-02 | 60.75 |
| 2013-04-30 | 64.07 |
| 2013-04-29 | 61.85 |
| 2013-04-26 | 60.75 |
| 2013-04-25 | 61.85 |
| 2013-04-24 | 59.64 |
| 2013-04-23 | 57.42 |
| 2013-04-22 | 58.53 |
| 2013-04-19 | 61.85 |
| 2013-04-18 | 60.75 |
| 2013-04-17 | 61.85 |
| 2013-04-16 | 64.07 |
| 2013-04-15 | 66.29 |
| 2013-04-12 | 66.29 |
| 2013-04-11 | 66.29 |
| 2013-04-10 | 64.07 |
| 2013-04-09 | 65.18 |
| 2013-04-08 | 62.96 |
| 2013-04-05 | 62.96 |
| 2013-04-03 | 66.29 |
| 2013-04-02 | 62.96 |
| 2013-03-28 | 65.18 |
| 2013-03-27 | 68.51 |
| 2013-03-26 | 71.83 |
| 2013-03-25 | 74.05 |
| 2013-03-22 | 75.16 |
| 2013-03-21 | 75.16 |
| 2013-03-20 | 67.40 |
| 2013-03-19 | 67.40 |
| 2013-03-18 | 64.07 |
| 2013-03-15 | 68.51 |
| 2013-03-14 | 69.61 |
| 2013-03-13 | 69.61 |
| 2013-03-12 | 70.72 |
| 2013-03-11 | 77.37 |
| 2013-03-08 | 79.59 |
| 2013-03-07 | 80.70 |
| 2013-03-06 | 75.16 |
| 2013-03-05 | 69.61 |
| 2013-03-04 | 69.61 |
| 2013-03-01 | 68.51 |
| 2013-02-28 | 69.61 |
| 2013-02-27 | 65.18 |
| 2013-02-26 | 62.96 |
| 2013-02-25 | 68.51 |
| 2013-02-22 | 68.51 |
| 2013-02-21 | 69.61 |
| 2013-02-20 | 70.72 |
| 2013-02-19 | 71.83 |
| 2013-02-18 | 74.05 |
| 2013-02-15 | 71.83 |
| 2013-02-14 | 66.29 |
| 2013-02-08 | 62.96 |
| 2013-02-07 | 59.64 |
| 2013-02-06 | 59.64 |
| 2013-02-05 | 66.29 |
| 2013-02-04 | 75.16 |
| 2013-02-01 | 75.16 |
| 2013-01-31 | 75.16 |
| 2013-01-30 | 75.16 |
| 2013-01-29 | 75.16 |
| 2013-01-28 | 74.05 |
| 2013-01-25 | 76.27 |
| 2013-01-24 | 80.70 |
| 2013-01-23 | 81.81 |
| 2013-01-22 | 84.03 |
| 2013-01-21 | 80.70 |
| 2013-01-18 | 80.70 |
| 2013-01-17 | 80.70 |
| 2013-01-16 | 79.59 |
| 2013-01-15 | 80.70 |
| 2013-01-14 | 80.70 |
| 2013-01-11 | 79.59 |
| 2013-01-10 | 86.24 |
| 2013-01-09 | 86.24 |
| 2013-01-08 | 76.27 |
| 2013-01-07 | 74.05 |
| 2013-01-04 | 76.27 |
| 2013-01-03 | 74.05 |
| 2013-01-02 | 72.94 |
| 2012-12-31 | 74.05 |
| 2012-12-28 | 68.51 |
| 2012-12-27 | 67.40 |
| 2012-12-24 | 59.64 |
| 2012-12-21 | 54.09 |
| 2012-12-20 | 55.20 |
| 2012-12-19 | 52.98 |
| 2012-12-18 | 56.31 |
| 2012-12-17 | 55.20 |
| 2012-12-14 | 54.09 |
| 2012-12-13 | 48.55 |
| 2012-12-12 | 43.01 |
| 2012-12-11 | 44.12 |
| 2012-12-10 | 45.22 |
| 2012-12-07 | 44.12 |
| 2012-12-06 | 40.79 |
| 2012-12-05 | 31.92 |
| 2012-12-04 | 29.70 |
| 2012-12-03 | 30.81 |
| 2012-11-30 | 33.03 |
| 2012-11-29 | 30.81 |
| 2012-11-28 | 29.70 |
| 2012-11-27 | 29.70 |
| 2012-11-26 | 30.81 |
| 2012-11-23 | 31.92 |
| 2012-11-22 | 33.03 |
| 2012-11-21 | 31.92 |
| 2012-11-20 | 31.92 |
| 2012-11-19 | 33.03 |
| 2012-11-16 | 36.36 |
| 2012-11-15 | 35.25 |
| 2012-11-14 | 38.57 |
| 2012-11-13 | 37.46 |
| 2012-11-12 | 39.68 |
| 2012-11-09 | 40.79 |
| 2012-11-08 | 41.90 |
| 2012-11-07 | 41.90 |
| 2012-11-06 | 41.90 |
| 2012-11-05 | 40.79 |
| 2012-11-02 | 41.90 |
| 2012-11-01 | 40.79 |
| 2012-10-31 | 40.79 |
| 2012-10-30 | 39.68 |
| 2012-10-29 | 38.57 |
| 2012-10-26 | 40.79 |
| 2012-10-25 | 40.79 |
| 2012-10-24 | 40.79 |
| 2012-10-22 | 40.79 |
| 2012-10-19 | 43.01 |
| 2012-10-18 | 41.90 |
| 2012-10-17 | 40.79 |
| 2012-10-16 | 36.36 |
| 2012-10-15 | 38.57 |
| 2012-10-12 | 38.57 |
| 2012-10-11 | 39.68 |
| 2012-10-10 | 36.36 |
| 2012-10-09 | 37.46 |
| 2012-10-08 | 37.46 |
| 2012-10-05 | 37.46 |
| 2012-10-04 | 38.57 |
| 2012-10-03 | 35.25 |
| 2012-09-28 | 35.25 |
| 2012-09-27 | 35.25 |
| 2012-09-26 | 35.25 |
| 2012-09-25 | 36.36 |
| 2012-09-24 | 30.81 |
| 2012-09-21 | 33.03 |
| 2012-09-20 | 35.25 |
| 2012-09-19 | 33.03 |
| 2012-09-18 | 30.81 |
| 2012-09-17 | 29.70 |
| 2012-09-14 | 31.92 |
| 2012-09-13 | 29.70 |
| 2012-09-12 | 26.38 |
| 2012-09-11 | 25.27 |
| 2012-09-10 | 21.94 |
| 2012-09-07 | 23.05 |
| 2012-09-06 | 23.05 |
| 2012-09-05 | 21.94 |
| 2012-09-04 | 21.94 |
| 2012-09-03 | 21.94 |
| 2012-08-31 | 21.94 |
| 2012-08-30 | 20.84 |
| 2012-08-29 | 18.62 |
| 2012-08-28 | 18.62 |
| 2012-08-27 | 18.62 |
| 2012-08-24 | 19.73 |
| 2012-08-23 | 19.73 |
| 2012-08-22 | 18.62 |
| 2012-08-21 | 19.73 |
| 2012-08-20 | 18.62 |
| 2012-08-17 | 21.94 |
| 2012-08-16 | 19.73 |
| 2012-08-15 | 19.73 |
| 2012-08-14 | 23.05 |
| 2012-08-13 | 20.84 |
| 2012-08-10 | 21.94 |
| 2012-08-09 | 23.05 |
| 2012-08-08 | 23.05 |
| 2012-08-07 | 23.05 |
| 2012-08-06 | 23.05 |
| 2012-08-03 | 23.05 |
| 2012-08-02 | 23.05 |
| 2012-08-01 | 24.16 |
| 2012-07-31 | 23.05 |
| 2012-07-30 | 21.94 |
| 2012-07-27 | 20.84 |
| 2012-07-26 | 23.05 |
| 2012-07-25 | 23.05 |
| 2012-07-24 | 21.94 |
| 2012-07-23 | 25.27 |
| 2012-07-20 | 26.38 |
| 2012-07-19 | 21.94 |
| 2012-07-18 | 21.94 |
| 2012-07-17 | 21.94 |
| 2012-07-16 | 21.94 |
| 2012-07-13 | 20.84 |
| 2012-07-12 | 20.84 |
| 2012-07-11 | 25.27 |
| 2012-07-10 | 24.16 |
| 2012-07-09 | 24.16 |
| 2012-07-06 | 26.38 |
| 2012-07-05 | 25.27 |
| 2012-07-04 | 25.27 |
| 2012-07-03 | 26.38 |
| 2012-06-29 | 26.38 |
| 2012-06-28 | 27.49 |
| 2012-06-27 | 24.16 |
| 2012-06-26 | 23.05 |
| 2012-06-25 | 23.05 |
| 2012-06-22 | 25.27 |
| 2012-06-21 | 26.38 |
| 2012-06-20 | 27.49 |
| 2012-06-19 | 27.49 |
| 2012-06-18 | 26.38 |
| 2012-06-15 | 27.49 |
| 2012-06-14 | 24.16 |
| 2012-06-13 | 25.27 |
| 2012-06-12 | 26.38 |
| 2012-06-11 | 25.27 |
| 2012-06-08 | 27.49 |
| 2012-06-07 | 27.49 |
| 2012-06-06 | 25.27 |
| 2012-06-05 | 24.16 |
| 2012-06-04 | 24.16 |
| 2012-06-01 | 27.49 |
| 2012-05-31 | 27.49 |
| 2012-05-30 | 28.60 |
| 2012-05-29 | 28.60 |
| 2012-05-28 | 26.93 |
| 2012-05-25 | 26.93 |
| 2012-05-24 | 29.10 |
| 2012-05-23 | 29.10 |
| 2012-05-22 | 26.93 |
| 2012-05-21 | 26.93 |
| 2012-05-18 | 29.10 |
| 2012-05-17 | 31.27 |
| 2012-05-16 | 31.27 |
| 2012-05-15 | 31.27 |
| 2012-05-14 | 30.19 |
| 2012-05-11 | 32.36 |
| 2012-05-10 | 33.44 |
| 2012-05-09 | 33.44 |
| 2012-05-08 | 34.53 |
| 2012-05-07 | 32.36 |
| 2012-05-04 | 35.61 |
| 2012-05-03 | 34.53 |
| 2012-05-02 | 34.53 |
| 2012-04-30 | 34.53 |
| 2012-04-27 | 31.27 |
| 2012-04-26 | 32.36 |
| 2012-04-25 | 32.36 |
| 2012-04-24 | 32.36 |
| 2012-04-23 | 31.27 |
| 2012-04-20 | 34.53 |
| 2012-04-19 | 33.44 |
| 2012-04-18 | 32.36 |
| 2012-04-17 | 29.10 |
| 2012-04-16 | 29.10 |
| 2012-04-13 | 32.36 |
| 2012-04-12 | 31.27 |
| 2012-04-11 | 29.10 |
| 2012-04-10 | 32.36 |
| 2012-04-05 | 33.44 |
| 2012-04-03 | 31.27 |
| 2012-04-02 | 34.53 |
| 2012-03-30 | 34.53 |
| 2012-03-29 | 32.36 |
| 2012-03-28 | 35.61 |
| 2012-03-27 | 33.44 |
| 2012-03-26 | 31.27 |
| 2012-03-23 | 31.27 |
| 2012-03-22 | 33.44 |
| 2012-03-21 | 34.53 |
| 2012-03-20 | 36.70 |
| 2012-03-19 | 37.78 |
| 2012-03-16 | 37.78 |
| 2012-03-15 | 39.95 |
| 2012-03-14 | 38.87 |
| 2012-03-13 | 39.95 |
| 2012-03-12 | 35.61 |
| 2012-03-09 | 35.61 |
| 2012-03-08 | 37.78 |
| 2012-03-07 | 35.61 |
| 2012-03-06 | 37.78 |
| 2012-03-05 | 42.12 |
| 2012-03-02 | 41.04 |
| 2012-03-01 | 39.95 |
| 2012-02-29 | 41.04 |
| 2012-02-28 | 39.95 |
| 2012-02-27 | 39.95 |
| 2012-02-24 | 41.04 |
| 2012-02-23 | 42.12 |
| 2012-02-22 | 42.12 |
| 2012-02-21 | 41.04 |
| 2012-02-20 | 39.95 |
| 2012-02-17 | 46.46 |
| 2012-02-16 | 44.29 |
| 2012-02-15 | 45.38 |
| 2012-02-14 | 41.04 |
| 2012-02-13 | 41.04 |
| 2012-02-10 | 41.04 |
| 2012-02-09 | 43.21 |
| 2012-02-08 | 41.04 |
| 2012-02-07 | 36.70 |
| 2012-02-06 | 38.87 |
| 2012-02-03 | 34.53 |
| 2012-02-02 | 34.53 |
| 2012-02-01 | 30.19 |
| 2012-01-31 | 28.02 |
| 2012-01-30 | 32.36 |
| 2012-01-27 | 30.19 |
| 2012-01-26 | 31.27 |
| 2012-01-20 | 28.02 |
| 2012-01-19 | 31.27 |
| 2012-01-18 | 30.19 |
| 2012-01-17 | 32.36 |
| 2012-01-16 | 28.02 |
| 2012-01-13 | 28.02 |
| 2012-01-12 | 26.93 |
| 2012-01-11 | 29.10 |
| 2012-01-10 | 28.02 |
| 2012-01-09 | 26.93 |
| 2012-01-06 | 26.93 |
| 2012-01-05 | 26.93 |
| 2012-01-04 | 29.10 |
| 2012-01-03 | 29.10 |
| 2011-12-30 | 26.93 |
| 2011-12-29 | 26.93 |
| 2011-12-28 | 26.93 |
| 2011-12-23 | 26.93 |
| 2011-12-22 | 28.02 |
| 2011-12-21 | 29.10 |
| 2011-12-20 | 28.02 |
| 2011-12-19 | 30.19 |
| 2011-12-16 | 30.19 |
| 2011-12-15 | 24.76 |
| 2011-12-14 | 25.85 |
| 2011-12-13 | 26.93 |
| 2011-12-12 | 26.93 |
| 2011-12-09 | 28.02 |
| 2011-12-08 | 28.02 |
| 2011-12-07 | 28.02 |
| 2011-12-06 | 25.85 |
| 2011-12-05 | 28.02 |
| 2011-12-02 | 31.27 |
| 2011-12-01 | 25.85 |
| 2011-11-30 | 24.76 |
| 2011-11-29 | 24.76 |
| 2011-11-28 | 23.68 |
| 2011-11-25 | 25.85 |
| 2011-11-24 | 25.85 |
| 2011-11-23 | 25.85 |
| 2011-11-22 | 25.85 |
| 2011-11-21 | 26.93 |
| 2011-11-18 | 28.02 |
| 2011-11-17 | 28.02 |
| 2011-11-16 | 28.02 |
| 2011-11-15 | 31.27 |
| 2011-11-14 | 34.53 |
| 2011-11-11 | 28.02 |
| 2011-11-10 | 28.02 |
| 2011-11-09 | 34.53 |
| 2011-11-08 | 32.36 |
| 2011-11-07 | 34.53 |
| 2011-11-04 | 32.36 |
| 2011-11-03 | 30.19 |
| 2011-11-02 | 34.53 |
| 2011-11-01 | 30.19 |
| 2011-10-31 | 34.53 |
| 2011-10-28 | 39.95 |
| 2011-10-27 | 35.61 |
| 2011-10-26 | 30.19 |
| 2011-10-25 | 26.93 |
| 2011-10-24 | 28.02 |
| 2011-10-21 | 22.59 |
| 2011-10-20 | 25.85 |
| 2011-10-19 | 22.59 |
| 2011-10-18 | 22.59 |
| 2011-10-17 | 33.44 |
| 2011-10-14 | 33.44 |
| 2011-10-13 | 33.44 |
| 2011-10-12 | 29.10 |
| 2011-10-11 | 30.19 |
| 2011-10-10 | 16.08 |
| 2011-10-07 | 21.51 |
| 2011-10-06 | 13.91 |
| 2011-10-04 | 9.57 |
| 2011-10-03 | 16.08 |
| 2011-09-30 | 24.76 |
| 2011-09-28 | 28.02 |
| 2011-09-27 | 28.02 |
| 2011-09-26 | 28.02 |
| 2011-09-23 | 32.36 |
| 2011-09-22 | 37.78 |
| 2011-09-21 | 41.04 |
| 2011-09-20 | 49.72 |
| 2011-09-19 | 46.46 |
| 2011-09-16 | 51.89 |
| 2011-09-15 | 48.63 |
| 2011-09-14 | 46.46 |
| 2011-09-12 | 49.69 |
| 2011-09-09 | 54.00 |
| 2011-09-08 | 52.92 |
| 2011-09-07 | 51.85 |
| 2011-09-06 | 51.85 |
| 2011-09-05 | 51.85 |
| 2011-09-02 | 51.85 |
| 2011-09-01 | 52.92 |
| 2011-08-31 | 51.85 |
| 2011-08-30 | 48.62 |
| 2011-08-29 | 47.54 |
| 2011-08-26 | 47.54 |
| 2011-08-25 | 47.54 |
| 2011-08-24 | 47.54 |
| 2011-08-23 | 47.54 |
| 2011-08-22 | 47.54 |
| 2011-08-19 | 47.54 |
| 2011-08-18 | 55.08 |
| 2011-08-17 | 55.08 |
| 2011-08-16 | 56.15 |
| 2011-08-15 | 56.15 |
| 2011-08-12 | 51.85 |
| 2011-08-11 | 49.69 |
| 2011-08-10 | 49.69 |
| 2011-08-09 | 49.69 |
| 2011-08-08 | 52.92 |
| 2011-08-05 | 57.23 |
| 2011-08-04 | 65.85 |
| 2011-08-03 | 68.00 |
| 2011-08-02 | 72.31 |
| 2011-08-01 | 73.38 |
| 2011-07-29 | 72.31 |
| 2011-07-28 | 72.31 |
| 2011-07-27 | 78.77 |
| 2011-07-26 | 77.69 |
| 2011-07-25 | 74.46 |
| 2011-07-22 | 75.54 |
| 2011-07-21 | 74.46 |
| 2011-07-20 | 73.38 |
| 2011-07-19 | 72.31 |
| 2011-07-18 | 65.85 |
| 2011-07-15 | 64.77 |
| 2011-07-14 | 66.92 |
| 2011-07-13 | 66.92 |
| 2011-07-12 | 65.85 |
| 2011-07-11 | 68.00 |
| 2011-07-08 | 71.23 |
| 2011-07-07 | 72.31 |
| 2011-07-06 | 72.31 |
| 2011-07-05 | 71.23 |
| 2011-07-04 | 73.38 |
| 2011-06-30 | 68.00 |
| 2011-06-29 | 66.92 |
| 2011-06-28 | 66.92 |
| 2011-06-27 | 66.92 |
| 2011-06-24 | 68.00 |
| 2011-06-23 | 65.85 |
| 2011-06-22 | 69.08 |
| 2011-06-21 | 69.08 |
| 2011-06-20 | 68.00 |
| 2011-06-17 | 70.15 |
| 2011-06-16 | 70.15 |
| 2011-06-15 | 73.38 |
| 2011-06-14 | 74.46 |
| 2011-06-13 | 75.54 |
| 2011-06-10 | 75.54 |
| 2011-06-09 | 77.69 |
| 2011-06-08 | 78.77 |
| 2011-06-07 | 80.92 |
| 2011-06-03 | 80.92 |
| 2011-06-02 | 82.00 |
| 2011-06-01 | 82.00 |
| 2011-05-31 | 82.00 |
| 2011-05-30 | 80.92 |
| 2011-05-27 | 80.92 |
| 2011-05-26 | 79.85 |
| 2011-05-25 | 85.23 |
| 2011-05-24 | 82.00 |
| 2011-05-23 | 80.92 |
| 2011-05-20 | 89.54 |
| 2011-05-19 | 93.85 |
| 2011-05-18 | 96.00 |
| 2011-05-17 | 92.77 |
| 2011-05-16 | 91.69 |
| 2011-05-13 | 93.85 |
| 2011-05-12 | 96.00 |
| 2011-05-11 | 94.92 |
| 2011-05-09 | 94.92 |
| 2011-05-06 | 92.82 |
| 2011-05-05 | 91.76 |
| 2011-05-04 | 90.71 |
| 2011-05-03 | 93.87 |
| 2011-04-29 | 94.92 |
| 2011-04-28 | 92.82 |
| 2011-04-27 | 92.82 |
| 2011-04-26 | 95.98 |
| 2011-04-21 | 95.98 |
| 2011-04-20 | 101.24 |
| 2011-04-19 | 90.71 |
| 2011-04-18 | 91.76 |
| 2011-04-15 | 89.65 |
| 2011-04-14 | 90.71 |
| 2011-04-13 | 91.76 |
| 2011-04-12 | 91.76 |
| 2011-04-11 | 87.55 |
| 2011-04-08 | 87.55 |
| 2011-04-07 | 88.60 |
| 2011-04-06 | 86.49 |
| 2011-04-04 | 86.49 |
| 2011-04-01 | 85.44 |
| 2011-03-31 | 85.44 |
| 2011-03-30 | 85.44 |
| 2011-03-29 | 84.39 |
| 2011-03-28 | 85.44 |
| 2011-03-25 | 88.60 |
| 2011-03-24 | 90.71 |
| 2011-03-23 | 82.28 |
| 2011-03-22 | 86.49 |
| 2011-03-21 | 87.55 |
| 2011-03-18 | 85.44 |
| 2011-03-17 | 83.33 |
| 2011-03-16 | 84.39 |
| 2011-03-15 | 80.17 |
| 2011-03-14 | 86.49 |
| 2011-03-11 | 88.60 |
| 2011-03-10 | 89.65 |
| 2011-03-09 | 92.82 |
| 2011-03-08 | 91.76 |
| 2011-03-07 | 90.71 |
| 2011-03-04 | 90.71 |
| 2011-03-03 | 84.39 |
| 2011-03-02 | 85.44 |
| 2011-03-01 | 86.49 |
| 2011-02-28 | 85.44 |
| 2011-02-25 | 86.49 |
| 2011-02-24 | 83.33 |
| 2011-02-23 | 86.49 |
| 2011-02-22 | 87.55 |
| 2011-02-21 | 92.82 |
| 2011-02-18 | 94.92 |
| 2011-02-17 | 92.82 |
| 2011-02-16 | 91.76 |
| 2011-02-15 | 92.82 |
| 2011-02-14 | 94.92 |
| 2011-02-11 | 94.92 |
| 2011-02-10 | 92.82 |
| 2011-02-09 | 100.19 |
| 2011-02-08 | 101.24 |
| 2011-02-07 | 102.30 |
| 2011-02-02 | 106.51 |
| 2011-02-01 | 108.62 |
| 2011-01-31 | 103.35 |
| 2011-01-28 | 106.51 |
| 2011-01-27 | 118.10 |
| 2011-01-26 | 120.21 |
| 2011-01-25 | 136.01 |
| 2011-01-24 | 133.91 |
| 2011-01-21 | 122.32 |
| 2011-01-20 | 123.37 |
| 2011-01-19 | 122.32 |
| 2011-01-18 | 125.48 |
| 2011-01-17 | 109.67 |
| 2011-01-14 | 103.35 |
| 2011-01-13 | 101.24 |
| 2011-01-12 | 101.24 |
| 2011-01-11 | 99.14 |
| 2011-01-10 | 98.08 |
| 2011-01-07 | 100.19 |
| 2011-01-06 | 99.14 |
| 2011-01-05 | 100.19 |
| 2011-01-04 | 101.24 |
| 2011-01-03 | 98.08 |
| 2010-12-31 | 98.08 |
| 2010-12-30 | 94.92 |
| 2010-12-29 | 90.71 |
| 2010-12-28 | 88.60 |
| 2010-12-24 | 89.65 |
| 2010-12-23 | 88.60 |
| 2010-12-22 | 89.65 |
| 2010-12-21 | 90.71 |
| 2010-12-20 | 90.71 |
| 2010-12-17 | 91.76 |
| 2010-12-16 | 92.82 |
| 2010-12-15 | 98.08 |
| 2010-12-14 | 95.98 |
| 2010-12-13 | 92.82 |
| 2010-12-10 | 87.55 |
| 2010-12-09 | 88.60 |
| 2010-12-08 | 86.49 |
| 2010-12-07 | 86.49 |
| 2010-12-06 | 74.90 |
| 2010-12-03 | 74.90 |
| 2010-12-02 | 74.90 |
| 2010-12-01 | 75.96 |
| 2010-11-30 | 77.01 |
| 2010-11-29 | 77.01 |
| 2010-11-26 | 79.12 |
| 2010-11-25 | 74.90 |
| 2010-11-24 | 75.96 |
| 2010-11-23 | 74.90 |
| 2010-11-22 | 77.01 |
| 2010-11-19 | 77.01 |
| 2010-11-18 | 79.12 |
| 2010-11-17 | 75.96 |
| 2010-11-16 | 81.23 |
| 2010-11-15 | 82.28 |
| 2010-11-12 | 88.60 |
| 2010-11-11 | 92.82 |
| 2010-11-10 | 89.65 |
| 2010-11-09 | 89.65 |
| 2010-11-08 | 90.71 |
| 2010-11-05 | 83.33 |
| 2010-11-04 | 86.49 |
| 2010-11-03 | 87.55 |
| 2010-11-02 | 86.49 |
| 2010-11-01 | 84.39 |
| 2010-10-29 | 81.23 |
| 2010-10-28 | 83.33 |
| 2010-10-27 | 84.39 |
| 2010-10-26 | 84.39 |
| 2010-10-25 | 86.49 |
| 2010-10-22 | 88.60 |
| 2010-10-21 | 89.65 |
| 2010-10-20 | 86.49 |
| 2010-10-19 | 85.44 |
| 2010-10-18 | 89.65 |
| 2010-10-15 | 90.71 |
| 2010-10-14 | 92.82 |
| 2010-10-13 | 93.87 |
| 2010-10-12 | 91.76 |
| 2010-10-11 | 92.82 |
| 2010-10-08 | 91.76 |
| 2010-10-07 | 97.03 |
| 2010-10-06 | 99.14 |
| 2010-10-05 | 98.08 |
| 2010-10-04 | 97.03 |
| 2010-09-30 | 99.14 |
| 2010-09-29 | 98.08 |
| 2010-09-28 | 100.19 |
| 2010-09-27 | 101.24 |
| 2010-09-24 | 100.19 |
| 2010-09-22 | 101.24 |
| 2010-09-21 | 101.24 |
| 2010-09-20 | 98.08 |
| 2010-09-17 | 102.30 |
| 2010-09-16 | 103.35 |
| 2010-09-15 | 105.46 |
| 2010-09-14 | 104.41 |
| 2010-09-13 | 109.67 |
| 2010-09-10 | 98.20 |
| 2010-09-09 | 95.07 |
| 2010-09-08 | 96.11 |
| 2010-09-07 | 98.20 |
| 2010-09-06 | 100.29 |
| 2010-09-03 | 98.20 |
| 2010-09-02 | 101.33 |
| 2010-09-01 | 99.24 |
| 2010-08-31 | 98.20 |
| 2010-08-30 | 94.03 |
| 2010-08-27 | 97.16 |
| 2010-08-26 | 101.33 |
| 2010-08-25 | 96.11 |
| 2010-08-24 | 97.16 |
| 2010-08-23 | 97.16 |
| 2010-08-20 | 102.37 |
| 2010-08-19 | 101.33 |
| 2010-08-18 | 102.37 |
| 2010-08-17 | 103.41 |
| 2010-08-16 | 102.37 |
| 2010-08-13 | 107.59 |
| 2010-08-12 | 106.54 |
| 2010-08-11 | 108.63 |
| 2010-08-10 | 108.63 |
| 2010-08-09 | 104.46 |
| 2010-08-06 | 102.37 |
| 2010-08-05 | 107.59 |
| 2010-08-04 | 109.67 |
| 2010-08-03 | 108.63 |
| 2010-08-02 | 109.67 |
| 2010-07-30 | 110.72 |
| 2010-07-29 | 111.76 |
| 2010-07-28 | 112.80 |
| 2010-07-27 | 110.72 |
| 2010-07-26 | 107.59 |
| 2010-07-23 | 97.16 |
| 2010-07-22 | 98.20 |
| 2010-07-21 | 96.11 |
| 2010-07-20 | 94.03 |
| 2010-07-19 | 89.85 |
| 2010-07-16 | 92.98 |
| 2010-07-15 | 92.98 |
| 2010-07-14 | 83.59 |
| 2010-07-13 | 83.59 |
| 2010-07-12 | 87.77 |
| 2010-07-09 | 85.68 |
| 2010-07-08 | 85.68 |
| 2010-07-07 | 82.55 |
| 2010-07-06 | 82.55 |
| 2010-07-05 | 84.64 |
| 2010-07-02 | 81.51 |
| 2010-06-30 | 87.77 |
| 2010-06-29 | 82.55 |
| 2010-06-28 | 87.77 |
| 2010-06-25 | 81.51 |
| 2010-06-24 | 81.51 |
| 2010-06-23 | 77.34 |
| 2010-06-22 | 77.34 |
| 2010-06-21 | 75.25 |
| 2010-06-18 | 73.16 |
| 2010-06-17 | 75.25 |
| 2010-06-15 | 75.25 |
| 2010-06-14 | 77.34 |
| 2010-06-11 | 76.29 |
| 2010-06-10 | 77.34 |
| 2010-06-09 | 76.29 |
| 2010-06-08 | 75.25 |
| 2010-06-07 | 75.25 |
| 2010-06-04 | 74.21 |
| 2010-06-03 | 76.29 |
| 2010-06-02 | 74.21 |
| 2010-06-01 | 76.29 |
| 2010-05-31 | 76.29 |
| 2010-05-28 | 79.42 |
| 2010-05-27 | 76.29 |
| 2010-05-26 | 75.25 |
| 2010-05-25 | 77.34 |
| 2010-05-24 | 78.38 |
| 2010-05-20 | 75.25 |
| 2010-05-19 | 76.29 |
| 2010-05-18 | 77.34 |
| 2010-05-17 | 76.29 |
| 2010-05-14 | 79.42 |
| 2010-05-13 | 89.85 |
| 2010-05-12 | 72.12 |
| 2010-05-11 | 71.10 |
| 2010-05-10 | 74.17 |
| 2010-05-07 | 72.12 |
| 2010-05-06 | 71.10 |
| 2010-05-05 | 72.12 |
| 2010-05-04 | 77.24 |
| 2010-05-03 | 75.19 |
| 2010-04-30 | 82.37 |
| 2010-04-29 | 83.39 |
| 2010-04-28 | 87.49 |
| 2010-04-27 | 88.51 |
| 2010-04-26 | 90.56 |
| 2010-04-23 | 93.64 |
| 2010-04-22 | 98.76 |
| 2010-04-21 | 91.59 |
| 2010-04-20 | 92.61 |
| 2010-04-19 | 91.59 |
| 2010-04-16 | 99.78 |
| 2010-04-15 | 100.81 |
| 2010-04-14 | 103.88 |
| 2010-04-13 | 105.93 |
| 2010-04-12 | 114.13 |
| 2010-04-09 | 99.78 |
| 2010-04-08 | 100.81 |
| 2010-04-07 | 99.78 |
| 2010-04-01 | 97.73 |
| 2010-03-31 | 102.86 |
| 2010-03-30 | 104.91 |
| 2010-03-29 | 104.91 |
| 2010-03-26 | 110.03 |
| 2010-03-25 | 110.03 |
| 2010-03-24 | 115.15 |
| 2010-03-23 | 119.25 |
| 2010-03-22 | 117.20 |
| 2010-03-19 | 110.03 |
| 2010-03-18 | 100.81 |
| 2010-03-17 | 93.64 |
| 2010-03-16 | 91.59 |
| 2010-03-15 | 92.61 |
| 2010-03-12 | 88.51 |
| 2010-03-11 | 97.73 |
| 2010-03-10 | 101.83 |
| 2010-03-09 | 95.68 |
| 2010-03-08 | 87.49 |
| 2010-03-05 | 73.14 |
| 2010-03-04 | 74.17 |
| 2010-03-03 | 68.02 |
| 2010-03-02 | 60.85 |
| 2010-03-01 | 62.90 |
| 2010-02-26 | 58.80 |
| 2010-02-25 | 56.75 |
| 2010-02-24 | 57.78 |
| 2010-02-23 | 55.73 |
| 2010-02-22 | 53.68 |
| 2010-02-19 | 53.68 |
| 2010-02-18 | 56.75 |
| 2010-02-17 | 56.75 |
| 2010-02-12 | 56.75 |
| 2010-02-11 | 57.78 |
| 2010-02-10 | 56.75 |
| 2010-02-09 | 56.75 |
| 2010-02-08 | 54.70 |
| 2010-02-05 | 60.85 |
| 2010-02-04 | 64.95 |
| 2010-02-03 | 59.83 |
| 2010-02-02 | 58.80 |
| 2010-02-01 | 59.83 |
| 2010-01-29 | 59.83 |
| 2010-01-28 | 59.83 |
| 2010-01-27 | 60.85 |
| 2010-01-26 | 64.95 |
| 2010-01-25 | 69.05 |
| 2010-01-22 | 60.85 |
| 2010-01-21 | 42.41 |
| 2010-01-20 | 42.41 |
| 2010-01-19 | 44.46 |
| 2010-01-18 | 45.48 |
| 2010-01-15 | 43.43 |
| 2010-01-14 | 44.46 |
| 2010-01-13 | 37.29 |
| 2010-01-12 | 40.36 |
| 2010-01-11 | 40.36 |
| 2010-01-08 | 38.31 |
| 2010-01-07 | 39.34 |
| 2010-01-06 | 35.24 |
| 2010-01-05 | 31.14 |
| 2010-01-04 | 31.14 |
| 2009-12-31 | 30.11 |
| 2009-12-30 | 29.09 |
| 2009-12-29 | 30.11 |
| 2009-12-28 | 30.11 |
| 2009-12-24 | 31.14 |
| 2009-12-23 | 32.16 |
| 2009-12-22 | 29.09 |
| 2009-12-21 | 31.14 |
| 2009-12-18 | 28.07 |
| 2009-12-17 | 31.14 |
| 2009-12-16 | 32.16 |
| 2009-12-15 | 35.24 |
| 2009-12-14 | 36.26 |
| 2009-12-11 | 34.21 |
| 2009-12-10 | 33.19 |
| 2009-12-09 | 35.24 |
| 2009-12-08 | 37.29 |
| 2009-12-07 | 36.26 |
| 2009-12-04 | 35.24 |
| 2009-12-03 | 36.26 |
| 2009-12-02 | 37.29 |
| 2009-12-01 | 34.21 |
| 2009-11-30 | 27.04 |
| 2009-11-27 | 26.02 |
| 2009-11-26 | 34.21 |
| 2009-11-25 | 33.19 |
| 2009-11-24 | 34.21 |
| 2009-11-23 | 35.24 |
| 2009-11-20 | 35.24 |
| 2009-11-19 | 36.26 |
| 2009-11-18 | 37.29 |
| 2009-11-17 | 36.26 |
| 2009-11-16 | 39.34 |
| 2009-11-13 | 40.36 |
| 2009-11-12 | 37.29 |
| 2009-11-11 | 39.34 |
| 2009-11-10 | 41.38 |
| 2009-11-09 | 43.43 |
| 2009-11-06 | 36.26 |
| 2009-11-05 | 42.41 |
| 2009-11-04 | 28.07 |
| 2009-11-03 | 26.02 |
| 2009-11-02 | 23.97 |
| 2009-10-30 | 19.87 |
| 2009-10-29 | 18.84 |
| 2009-10-28 | 20.89 |
| 2009-10-27 | 19.87 |
| 2009-10-23 | 19.87 |
| 2009-10-22 | 19.87 |
| 2009-10-21 | 19.87 |
| 2009-10-20 | 18.84 |
| 2009-10-19 | 20.89 |
| 2009-10-16 | 17.82 |
| 2009-10-15 | 19.87 |
| 2009-10-14 | 17.82 |
| 2009-10-13 | 16.80 |
| 2009-10-12 | 16.80 |
| 2009-10-09 | 17.82 |
| 2009-10-08 | 18.33 |
| 2009-10-07 | 18.33 |
| 2009-10-06 | 16.29 |
| 2009-10-05 | 16.29 |
| 2009-10-02 | 17.31 |
| 2009-09-30 | 19.35 |
| 2009-09-29 | 15.27 |
| 2009-09-28 | 12.21 |
| 2009-09-25 | 14.25 |
| 2009-09-24 | 14.25 |
| 2009-09-23 | 14.25 |
| 2009-09-22 | 15.27 |
| 2009-09-21 | 15.27 |
| 2009-09-18 | 14.25 |
| 2009-09-17 | 15.27 |
| 2009-09-16 | 16.29 |
| 2009-09-15 | 19.35 |
| 2009-09-14 | 20.37 |
| 2009-09-11 | 21.39 |
| 2009-09-10 | 22.41 |
| 2009-09-09 | 21.39 |
| 2009-09-08 | 21.39 |
| 2009-09-07 | 22.41 |
| 2009-09-04 | 23.43 |
| 2009-09-03 | 21.39 |
| 2009-09-02 | 20.37 |
| 2009-09-01 | 23.43 |
| 2009-08-31 | 20.37 |
| 2009-08-28 | 23.43 |
| 2009-08-27 | 23.43 |
| 2009-08-26 | 24.45 |
| 2009-08-25 | 21.39 |
| 2009-08-24 | 21.39 |
| 2009-08-21 | 19.35 |
| 2009-08-20 | 21.39 |
| 2009-08-19 | 18.33 |
| 2009-08-18 | 20.37 |
| 2009-08-17 | 21.39 |
| 2009-08-14 | 25.47 |
| 2009-08-13 | 26.49 |
| 2009-08-12 | 25.47 |
| 2009-08-11 | 27.51 |
| 2009-08-10 | 24.45 |
| 2009-08-07 | 25.47 |
| 2009-08-06 | 30.57 |
| 2009-08-05 | 29.55 |
| 2009-08-04 | 29.55 |
| 2009-08-03 | 31.59 |
| 2009-07-31 | 27.51 |
| 2009-07-30 | 25.47 |
| 2009-07-29 | 25.47 |
| 2009-07-28 | 30.57 |
| 2009-07-27 | 25.47 |
| 2009-07-24 | 22.41 |
| 2009-07-23 | 21.39 |
| 2009-07-22 | 20.37 |
| 2009-07-21 | 20.37 |
| 2009-07-20 | 19.35 |
| 2009-07-17 | 19.35 |
| 2009-07-16 | 17.31 |
| 2009-07-15 | 18.33 |
| 2009-07-14 | 14.25 |
| 2009-07-13 | 13.23 |
| 2009-07-10 | 12.21 |
| 2009-07-09 | 12.21 |
| 2009-07-08 | 10.17 |
| 2009-07-07 | 12.21 |
| 2009-07-06 | 12.21 |
| 2009-07-03 | 12.21 |
| 2009-07-02 | 14.25 |
| 2009-06-30 | 16.29 |
| 2009-06-29 | 17.31 |
| 2009-06-26 | 18.33 |
| 2009-06-25 | 19.35 |
| 2009-06-24 | 12.21 |
| 2009-06-23 | 11.19 |
| 2009-06-22 | 15.27 |
| 2009-06-19 | 15.27 |
| 2009-06-18 | 13.23 |
| 2009-06-17 | 16.29 |
| 2009-06-16 | 16.29 |
| 2009-06-15 | 18.33 |
| 2009-06-12 | 19.35 |
| 2009-06-11 | 22.41 |
| 2009-06-10 | 23.43 |
| 2009-06-09 | 21.39 |
| 2009-06-08 | 23.43 |
| 2009-06-05 | 25.47 |
| 2009-06-04 | 20.37 |
| 2009-06-03 | 26.49 |
| 2009-06-02 | 25.47 |
| 2009-06-01 | 28.53 |
| 2009-05-29 | 20.37 |
| 2009-05-27 | 21.39 |
| 2009-05-26 | 16.42 |
| 2009-05-25 | 18.41 |
| 2009-05-22 | 16.42 |
| 2009-05-21 | 18.41 |
| 2009-05-20 | 18.41 |
| 2009-05-19 | 13.43 |
| 2009-05-18 | 1.49 |
| 2009-05-15 | -2.49 |
| 2009-05-14 | -4.48 |
| 2009-05-13 | -3.48 |
| 2009-05-12 | -4.48 |
| 2009-05-11 | -5.47 |
| 2009-05-08 | -6.47 |
| 2009-05-07 | -6.47 |
| 2009-05-06 | -5.47 |
| 2009-05-05 | -10.45 |
| 2009-05-04 | -10.45 |
| 2009-04-30 | -15.42 |
| 2009-04-29 | -15.42 |
| 2009-04-28 | -17.41 |
| 2009-04-27 | -13.43 |
| 2009-04-24 | -10.45 |
| 2009-04-23 | -8.46 |
| 2009-04-22 | -11.44 |
| 2009-04-21 | -8.46 |
| 2009-04-20 | -6.47 |
| 2009-04-17 | -5.47 |
| 2009-04-16 | -6.47 |
| 2009-04-15 | -7.46 |
| 2009-04-14 | -11.44 |
| 2009-04-09 | -16.42 |
| 2009-04-08 | -19.40 |
| 2009-04-07 | -19.40 |
| 2009-04-06 | -17.41 |
| 2009-04-03 | -17.41 |
| 2009-04-02 | -22.39 |
| 2009-04-01 | -25.37 |
| 2009-03-31 | -25.37 |
| 2009-03-30 | -25.37 |
| 2009-03-27 | -26.37 |
| 2009-03-26 | -25.37 |
| 2009-03-25 | -27.36 |
| 2009-03-24 | -26.37 |
| 2009-03-23 | -29.35 |
| 2009-03-20 | -29.35 |
| 2009-03-19 | -28.36 |
| 2009-03-18 | -29.35 |
| 2009-03-17 | -28.36 |
| 2009-03-16 | -28.36 |
| 2009-03-13 | -30.35 |
| 2009-03-12 | -30.35 |
| 2009-03-11 | -32.34 |
| 2009-03-10 | -31.34 |
| 2009-03-09 | -30.35 |
| 2009-03-06 | -30.35 |
| 2009-03-05 | -31.34 |
| 2009-03-04 | -29.35 |
| 2009-03-03 | -31.34 |
| 2009-03-02 | -29.35 |
| 2009-02-27 | -26.37 |
| 2009-02-26 | -26.37 |
| 2009-02-25 | -26.37 |
| 2009-02-24 | -27.36 |
| 2009-02-23 | -25.37 |
| 2009-02-20 | -25.37 |
| 2009-02-19 | -24.38 |
| 2009-02-18 | -24.38 |
| 2009-02-17 | -25.37 |
| 2009-02-16 | -23.38 |
| 2009-02-13 | -21.39 |
| 2009-02-12 | -24.38 |
| 2009-02-11 | -24.38 |
| 2009-02-10 | -23.38 |
| 2009-02-09 | -22.39 |
| 2009-02-06 | -23.38 |
| 2009-02-05 | -23.38 |
| 2009-02-04 | -23.38 |
| 2009-02-03 | -25.37 |
| 2009-02-02 | -25.37 |
| 2009-01-30 | -24.38 |
| 2009-01-29 | -24.38 |
| 2009-01-23 | -25.37 |
| 2009-01-22 | -24.38 |
| 2009-01-21 | -27.36 |
| 2009-01-20 | -26.37 |
| 2009-01-19 | -23.38 |
| 2009-01-16 | -23.38 |
| 2009-01-15 | -22.39 |
| 2009-01-14 | -18.41 |
| 2009-01-13 | -19.40 |
| 2009-01-12 | -19.40 |
| 2009-01-09 | -19.40 |
| 2009-01-08 | -20.40 |
| 2009-01-07 | -16.42 |
| 2009-01-06 | -16.42 |
| 2009-01-05 | -18.41 |
| 2009-01-02 | -20.40 |
| 2008-12-31 | -22.39 |
| 2008-12-30 | -22.39 |
| 2008-12-29 | -20.40 |
| 2008-12-24 | -21.39 |
| 2008-12-23 | -24.38 |
| 2008-12-22 | -20.40 |
| 2008-12-19 | -20.40 |
| 2008-12-18 | -24.38 |
| 2008-12-17 | -22.39 |
| 2008-12-16 | -23.38 |
| 2008-12-15 | -22.39 |
| 2008-12-12 | -25.37 |
| 2008-12-11 | -20.40 |
| 2008-12-10 | -24.38 |
| 2008-12-09 | -24.38 |
| 2008-12-08 | -25.37 |
| 2008-12-05 | -27.36 |
| 2008-12-04 | -29.35 |
| 2008-12-03 | -30.35 |
| 2008-12-02 | -31.34 |
| 2008-12-01 | -30.35 |
| 2008-11-28 | -30.35 |
| 2008-11-27 | -30.35 |
| 2008-11-26 | -29.35 |
| 2008-11-25 | -31.34 |
| 2008-11-24 | -31.34 |
| 2008-11-21 | -32.34 |
| 2008-11-20 | -31.34 |
| 2008-11-19 | -29.35 |
| 2008-11-18 | -29.35 |
| 2008-11-17 | -28.36 |
| 2008-11-14 | -25.37 |
| 2008-11-13 | -27.36 |
| 2008-11-12 | -26.37 |
| 2008-11-11 | -28.36 |
| 2008-11-10 | -27.36 |
| 2008-11-07 | -29.35 |
| 2008-11-06 | -30.35 |
| 2008-11-05 | -28.36 |
| 2008-11-04 | -31.34 |
| 2008-11-03 | -33.33 |
| 2008-10-31 | -31.34 |
| 2008-10-30 | -35.32 |
| 2008-10-29 | -35.32 |
| 2008-10-28 | -35.32 |
| 2008-10-27 | -37.31 |
| 2008-10-24 | -30.35 |
| 2008-10-23 | -25.37 |
| 2008-10-22 | -22.39 |
| 2008-10-21 | -20.40 |
| 2008-10-20 | -20.40 |
| 2008-10-17 | -20.40 |
| 2008-10-16 | -18.41 |
| 2008-10-15 | -17.41 |
| 2008-10-14 | -14.43 |
| 2008-10-13 | -15.42 |
| 2008-10-10 | -18.41 |
| 2008-10-09 | -14.43 |
| 2008-10-08 | -17.35 |
| 2008-10-06 | -13.46 |
| 2008-10-03 | -12.48 |
| 2008-10-02 | -12.48 |
| 2008-09-30 | -15.40 |
| 2008-09-29 | -15.40 |
| 2008-09-26 | -13.46 |
| 2008-09-25 | -12.48 |
| 2008-09-24 | -10.54 |
| 2008-09-23 | -11.51 |
| 2008-09-22 | -8.59 |
| 2008-09-19 | -15.40 |
| 2008-09-18 | -22.21 |
| 2008-09-17 | -19.29 |
| 2008-09-16 | -15.40 |
| 2008-09-12 | -10.54 |
| 2008-09-11 | -8.59 |
| 2008-09-10 | -6.65 |
| 2008-09-09 | -6.65 |
| 2008-09-08 | -6.65 |
| 2008-09-05 | -1.79 |
| 2008-09-04 | -1.79 |
| 2008-09-03 | 0.16 |
| 2008-09-02 | 0.16 |
| 2008-09-01 | -0.81 |
| 2008-08-29 | 0.16 |
| 2008-08-28 | -3.73 |
| 2008-08-27 | -1.79 |
| 2008-08-26 | -2.76 |
| 2008-08-25 | -1.79 |
| 2008-08-21 | -2.76 |
| 2008-08-20 | 1.13 |
| 2008-08-19 | -2.76 |
| 2008-08-18 | -0.81 |
| 2008-08-15 | 3.08 |
| 2008-08-14 | -0.81 |
| 2008-08-13 | 1.13 |
| 2008-08-12 | 1.13 |
| 2008-08-11 | 5.02 |
| 2008-08-08 | 5.99 |
| 2008-08-07 | 7.94 |
| 2008-08-05 | 10.85 |
| 2008-08-04 | 11.83 |
| 2008-08-01 | 12.80 |
| 2008-07-31 | 15.72 |
| 2008-07-30 | 16.69 |
| 2008-07-29 | 12.80 |
| 2008-07-28 | 13.77 |
| 2008-07-25 | 12.80 |
| 2008-07-24 | 14.74 |
| 2008-07-23 | 14.74 |
| 2008-07-22 | 14.74 |
| 2008-07-21 | 16.69 |
| 2008-07-18 | 12.80 |
| 2008-07-17 | 13.77 |
| 2008-07-16 | 15.72 |
| 2008-07-15 | 12.80 |
| 2008-07-14 | 16.69 |
| 2008-07-11 | 18.63 |
| 2008-07-10 | 18.63 |
| 2008-07-09 | 16.69 |
| 2008-07-08 | 15.72 |
| 2008-07-07 | 18.63 |
| 2008-07-04 | 14.74 |
| 2008-07-03 | 15.72 |
| 2008-07-02 | 16.69 |
| 2008-06-30 | 17.66 |
| 2008-06-27 | 21.55 |
| 2008-06-26 | 22.52 |
| 2008-06-25 | 21.55 |
| 2008-06-24 | 20.58 |
| 2008-06-23 | 21.55 |
| 2008-06-20 | 22.52 |
| 2008-06-19 | 22.52 |
| 2008-06-18 | 26.41 |
| 2008-06-17 | 25.44 |
| 2008-06-16 | 26.41 |
| 2008-06-13 | 25.44 |
| 2008-06-12 | 27.39 |
| 2008-06-11 | 27.39 |
| 2008-06-10 | 27.39 |
| 2008-06-06 | 32.25 |
| 2008-06-05 | 35.17 |
| 2008-06-04 | 31.28 |
| 2008-06-03 | 29.33 |
| 2008-06-02 | 29.33 |
| 2008-05-30 | 27.39 |
| 2008-05-29 | 27.39 |
| 2008-05-28 | 27.39 |
| 2008-05-27 | 26.41 |
| 2008-05-26 | 24.47 |
| 2008-05-23 | 24.47 |
| 2008-05-22 | 28.36 |
| 2008-05-21 | 28.36 |
| 2008-05-20 | 27.41 |
| 2008-05-19 | 28.36 |
| 2008-05-16 | 27.41 |
| 2008-05-15 | 26.47 |
| 2008-05-14 | 26.47 |
| 2008-05-13 | 26.47 |
| 2008-05-09 | 26.47 |
| 2008-05-08 | 27.41 |
| 2008-05-07 | 26.47 |
| 2008-05-06 | 29.30 |
| 2008-05-05 | 29.30 |
| 2008-05-02 | 28.36 |
| 2008-04-30 | 27.41 |
| 2008-04-29 | 26.47 |
| 2008-04-28 | 26.47 |
| 2008-04-25 | 25.53 |
| 2008-04-24 | 24.58 |
| 2008-04-23 | 21.75 |
| 2008-04-22 | 19.86 |
| 2008-04-21 | 19.86 |
| 2008-04-18 | 18.92 |
| 2008-04-17 | 18.92 |
| 2008-04-16 | 19.86 |
| 2008-04-15 | 19.86 |
| 2008-04-14 | 22.70 |
| 2008-04-11 | 21.75 |
| 2008-04-10 | 22.70 |
| 2008-04-09 | 22.70 |
| 2008-04-08 | 25.53 |
| 2008-04-07 | 27.41 |
| 2008-04-03 | 25.53 |
| 2008-04-02 | 20.81 |
| 2008-04-01 | 19.86 |
| 2008-03-31 | 17.98 |
| 2008-03-28 | 19.86 |
| 2008-03-27 | 15.14 |
| 2008-03-26 | 15.14 |
| 2008-03-25 | 13.26 |
| 2008-03-20 | 12.31 |
| 2008-03-19 | 14.20 |
| 2008-03-18 | 15.14 |
| 2008-03-17 | 22.70 |
| 2008-03-14 | 31.19 |
| 2008-03-13 | 37.80 |
| 2008-03-12 | 40.63 |
| 2008-03-11 | 41.57 |
| 2008-03-10 | 40.63 |
| 2008-03-07 | 41.57 |
| 2008-03-06 | 39.68 |
| 2008-03-05 | 38.74 |
| 2008-03-04 | 39.68 |
| 2008-03-03 | 42.52 |
| 2008-02-29 | 44.40 |
| 2008-02-28 | 46.29 |
| 2008-02-27 | 44.40 |
| 2008-02-26 | 45.35 |
| 2008-02-25 | 41.57 |
| 2008-02-22 | 42.52 |
| 2008-02-21 | 43.46 |
| 2008-02-20 | 45.35 |
| 2008-02-19 | 44.40 |
| 2008-02-18 | 41.57 |
| 2008-02-15 | 44.40 |
| 2008-02-14 | 41.57 |
| 2008-02-13 | 36.85 |
| 2008-02-12 | 34.96 |
| 2008-02-11 | 34.02 |
| 2008-02-06 | 36.85 |
| 2008-02-05 | 38.74 |
| 2008-02-04 | 34.96 |
| 2008-02-01 | 30.25 |
| 2008-01-31 | 29.30 |
| 2008-01-30 | 30.25 |
| 2008-01-29 | 32.13 |
| 2008-01-28 | 33.08 |
| 2008-01-25 | 37.80 |
| 2008-01-24 | 35.91 |
| 2008-01-23 | 39.68 |
| 2008-01-22 | 36.85 |
| 2008-01-21 | 42.52 |
| 2008-01-18 | 42.52 |
| 2008-01-17 | 41.57 |
| 2008-01-16 | 38.74 |
| 2008-01-15 | 42.52 |
| 2008-01-14 | 48.18 |
| 2008-01-11 | 52.90 |
| 2008-01-10 | 56.67 |
| 2008-01-09 | 55.73 |
| 2008-01-08 | 59.50 |
| 2008-01-07 | 46.29 |
| 2008-01-04 | 50.07 |
| 2008-01-03 | 50.07 |
| 2008-01-02 | 51.01 |
| 2007-12-31 | 51.95 |
| 2007-12-28 | 53.84 |
| 2007-12-27 | 53.84 |
| 2007-12-24 | 51.01 |
| 2007-12-21 | 49.12 |
| 2007-12-20 | 46.29 |
| 2007-12-19 | 44.40 |
| 2007-12-18 | 44.40 |
| 2007-12-17 | 47.23 |
| 2007-12-14 | 53.84 |
| 2007-12-13 | 53.84 |
| 2007-12-12 | 59.50 |
| 2007-12-11 | 58.56 |
| 2007-12-10 | 57.62 |
| 2007-12-07 | 57.62 |
| 2007-12-06 | 59.50 |
| 2007-12-05 | 62.34 |
| 2007-12-04 | 57.62 |
| 2007-12-03 | 58.56 |
| 2007-11-30 | 56.67 |
| 2007-11-29 | 55.73 |
| 2007-11-28 | 51.01 |
| 2007-11-27 | 52.90 |
| 2007-11-26 | 53.84 |
| 2007-11-23 | 54.78 |
| 2007-11-22 | 53.84 |
| 2007-11-21 | 61.39 |
| 2007-11-20 | 68.00 |
| 2007-11-19 | 68.00 |
| 2007-11-16 | 69.89 |
| 2007-11-15 | 72.72 |
| 2007-11-14 | 75.55 |
| 2007-11-13 | 69.89 |
| 2007-11-12 | 71.77 |
| 2007-11-09 | 80.27 |
| 2007-11-08 | 81.21 |
| 2007-11-07 | 85.93 |
| 2007-11-06 | 83.10 |
| 2007-11-05 | 80.27 |
| 2007-11-02 | 84.99 |
| 2007-11-01 | 87.82 |
| 2007-10-31 | 89.71 |
| 2007-10-30 | 91.59 |
| 2007-10-29 | 95.37 |
| 2007-10-26 | 94.42 |
| 2007-10-25 | 98.20 |
| 2007-10-24 | 90.65 |
| 2007-10-23 | 91.59 |
| 2007-10-22 | 85.93 |
| 2007-10-18 | 93.48 |
| 2007-10-17 | 95.37 |
| 2007-10-16 | 92.54 |
| 2007-10-15 | 102.92 |
| 2007-10-12 | 114.24 |
| 2007-10-11 | 104.81 |
| 2007-10-10 | 92.65 |
| 2007-10-09 | 90.78 |
| 2007-10-08 | 91.71 |
| 2007-10-05 | 93.58 |
| 2007-10-04 | 85.17 |
| 2007-10-03 | 86.10 |
| 2007-10-02 | 85.17 |
| 2007-09-28 | 86.10 |
| 2007-09-27 | 91.71 |
| 2007-09-25 | 83.30 |
| 2007-09-24 | 87.04 |
| 2007-09-21 | 91.71 |
| 2007-09-20 | 96.39 |
| 2007-09-19 | 92.65 |
| 2007-09-18 | 97.33 |
| 2007-09-17 | 96.39 |
| 2007-09-14 | 103.87 |
| 2007-09-13 | 111.35 |
| 2007-09-12 | 119.77 |
| 2007-09-11 | 126.32 |
| 2007-09-10 | 122.58 |
| 2007-09-07 | 103.87 |
| 2007-09-06 | 106.68 |
| 2007-09-05 | 108.55 |
| 2007-09-04 | 102.94 |
| 2007-09-03 | 106.68 |
| 2007-08-31 | 96.39 |
| 2007-08-30 | 94.52 |
| 2007-08-29 | 95.45 |
| 2007-08-28 | 96.39 |
| 2007-08-27 | 111.35 |
| 2007-08-24 | 96.39 |
| 2007-08-23 | 87.97 |
| 2007-08-22 | 75.82 |
| 2007-08-21 | 58.98 |
| 2007-08-20 | 62.72 |
| 2007-08-17 | 40.28 |
| 2007-08-16 | 61.79 |
| 2007-08-15 | 87.04 |
| 2007-08-14 | 93.58 |
| 2007-08-13 | 92.65 |
| 2007-08-10 | 89.84 |
| 2007-08-09 | 103.87 |
| 2007-08-08 | 99.20 |
| 2007-08-07 | 96.39 |
| 2007-08-06 | 92.65 |
| 2007-08-03 | 117.90 |
| 2007-08-02 | 119.77 |
| 2007-08-01 | 130.99 |
| 2007-07-31 | 143.15 |
| 2007-07-30 | 143.15 |
| 2007-07-27 | 139.41 |
| 2007-07-26 | 151.57 |
| 2007-07-25 | 154.37 |
| 2007-07-24 | 144.08 |
| 2007-07-23 | 145.96 |
| 2007-07-20 | 145.02 |
| 2007-07-19 | 144.08 |
| 2007-07-18 | 145.96 |
| 2007-07-17 | 143.15 |
| 2007-07-16 | 145.02 |
| 2007-07-13 | 151.57 |
| 2007-07-12 | 151.57 |
| 2007-07-11 | 149.70 |
| 2007-07-10 | 153.44 |
| 2007-07-09 | 160.92 |
| 2007-07-06 | 151.57 |
| 2007-07-05 | 150.63 |
| 2007-07-04 | 145.02 |
| 2007-07-03 | 148.76 |
| 2007-06-29 | 145.02 |
| 2007-06-28 | 155.31 |
| 2007-06-27 | 159.05 |
| 2007-06-26 | 166.53 |
| 2007-06-25 | 139.41 |
| 2007-06-22 | 134.73 |
| 2007-06-21 | 138.47 |
| 2007-06-20 | 139.41 |
| 2007-06-18 | 133.80 |
| 2007-06-15 | 138.47 |
| 2007-06-14 | 143.15 |
| 2007-06-13 | 154.37 |
| 2007-06-12 | 153.44 |
| 2007-06-11 | 159.05 |
| 2007-06-08 | 152.50 |
| 2007-06-07 | 162.79 |
| 2007-06-06 | 163.72 |
| 2007-06-05 | 158.11 |
| 2007-06-04 | 164.66 |
| 2007-06-01 | 179.62 |
| 2007-05-31 | 193.65 |
| 2007-05-30 | 155.31 |
| 2007-05-29 | 165.59 |
| 2007-05-28 | 174.01 |
| 2007-05-25 | 165.59 |
| 2007-05-23 | 157.18 |
| 2007-05-22 | 157.18 |
| 2007-05-21 | 124.11 |
| 2007-05-18 | 111.25 |
| 2007-05-17 | 136.97 |
| 2007-05-16 | 136.97 |
| 2007-05-15 | 120.44 |
| 2007-05-14 | 102.99 |
| 2007-05-11 | 115.85 |
| 2007-05-10 | 92.88 |
| 2007-05-09 | 66.25 |
| 2007-05-08 | 66.25 |
| 2007-05-07 | 64.41 |
| 2007-05-04 | 62.57 |
| 2007-05-03 | 64.41 |
| 2007-05-02 | 61.65 |
| 2007-04-30 | 60.74 |
| 2007-04-27 | 64.41 |
| 2007-04-26 | 63.49 |
| 2007-04-25 | 60.74 |
| 2007-04-24 | 64.41 |
| 2007-04-23 | 64.41 |
| 2007-04-20 | 62.57 |
| 2007-04-19 | 55.22 |
| 2007-04-18 | 56.14 |
| 2007-04-17 | 53.39 |
| 2007-04-16 | 54.31 |
| 2007-04-13 | 55.22 |
| 2007-04-12 | 54.31 |
| 2007-04-11 | 56.14 |
| 2007-04-10 | 57.98 |
| 2007-04-04 | 51.55 |
| 2007-04-03 | 42.37 |
| 2007-04-02 | 42.37 |
| 2007-03-30 | 45.12 |
| 2007-03-29 | 36.86 |
| 2007-03-28 | 37.77 |
| 2007-03-27 | 39.61 |
| 2007-03-26 | 40.53 |
| 2007-03-23 | 39.61 |
| 2007-03-22 | 38.69 |
| 2007-03-21 | 39.61 |
| 2007-03-20 | 38.69 |
| 2007-03-19 | 38.69 |
| 2007-03-16 | 37.77 |
| 2007-03-15 | 36.86 |
| 2007-03-14 | 36.86 |
| 2007-03-13 | 42.37 |
| 2007-03-12 | 42.37 |
| 2007-03-09 | 38.69 |
| 2007-03-08 | 38.69 |
| 2007-03-07 | 35.02 |
| 2007-03-06 | 36.86 |
| 2007-03-05 | 30.43 |
| 2007-03-02 | 43.28 |
| 2007-03-01 | 55.22 |
| 2007-02-28 | 50.63 |
| 2007-02-27 | 64.41 |
| 2007-02-26 | 74.51 |
| 2007-02-23 | 75.43 |
| 2007-02-22 | 65.33 |
| 2007-02-21 | 65.33 |
| 2007-02-16 | 45.12 |
| 2007-02-15 | 40.53 |
| 2007-02-14 | 41.45 |
| 2007-02-13 | 35.02 |
| 2007-02-12 | 38.69 |
| 2007-02-09 | 45.12 |
| 2007-02-08 | 32.26 |
| 2007-02-07 | 23.08 |
| 2007-02-06 | 23.08 |
| 2007-02-05 | 24.00 |
| 2007-02-02 | 20.32 |
| 2007-02-01 | 19.40 |
| 2007-01-31 | 17.57 |
| 2007-01-30 | 21.24 |
| 2007-01-29 | 20.32 |
| 2007-01-26 | 18.49 |
| 2007-01-25 | 21.24 |
| 2007-01-24 | 23.08 |
| 2007-01-23 | 24.00 |
| 2007-01-22 | 24.00 |
| 2007-01-19 | 23.08 |
| 2007-01-18 | 23.08 |
| 2007-01-17 | 24.00 |
| 2007-01-16 | 21.24 |
| 2007-01-15 | 22.16 |
| 2007-01-12 | 20.32 |
| 2007-01-11 | 15.73 |
| 2007-01-10 | 16.65 |
| 2007-01-09 | 15.73 |
| 2007-01-08 | 16.65 |
| 2007-01-05 | 15.73 |
| 2007-01-04 | 14.81 |
| 2007-01-03 | 15.73 |
| 2007-01-02 | 14.81 |
| 2006-12-29 | 13.89 |
| 2006-12-28 | 15.73 |
| 2006-12-27 | 16.65 |
| 2006-12-22 | 17.57 |
| 2006-12-21 | 13.89 |
| 2006-12-20 | 10.22 |
| 2006-12-19 | 8.38 |
| 2006-12-18 | 9.30 |
| 2006-12-15 | 9.30 |
| 2006-12-14 | 10.22 |
| 2006-12-13 | 9.30 |
| 2006-12-12 | 10.22 |
| 2006-12-11 | 9.30 |
| 2006-12-08 | 9.30 |
| 2006-12-07 | 9.30 |
| 2006-12-06 | 11.14 |
| 2006-12-05 | 11.14 |
| 2006-12-04 | 7.46 |
| 2006-12-01 | 6.54 |
| 2006-11-30 | 7.46 |
| 2006-11-29 | 7.46 |
| 2006-11-28 | 6.54 |
| 2006-11-27 | 9.30 |
| 2006-11-24 | 10.22 |
| 2006-11-23 | 12.06 |
| 2006-11-22 | 11.14 |
| 2006-11-21 | 5.63 |
| 2006-11-20 | 6.54 |
| 2006-11-17 | 6.54 |
| 2006-11-16 | 7.46 |
| 2006-11-15 | 8.38 |
| 2006-11-14 | 6.54 |
| 2006-11-13 | 6.54 |
| 2006-11-10 | 6.54 |
| 2006-11-09 | 7.46 |
| 2006-11-08 | 5.63 |
| 2006-11-07 | 7.46 |
| 2006-11-06 | 6.54 |
| 2006-11-03 | 7.46 |
| 2006-11-02 | 8.38 |
| 2006-11-01 | 7.46 |
| 2006-10-31 | 7.46 |
| 2006-10-27 | 7.46 |
| 2006-10-26 | 9.30 |
| 2006-10-25 | 9.30 |
| 2006-10-24 | 8.38 |
| 2006-10-23 | 8.38 |
| 2006-10-20 | 10.22 |
| 2006-10-19 | 10.22 |
| 2006-10-18 | 11.14 |
| 2006-10-17 | 11.14 |
| 2006-10-16 | 9.30 |
| 2006-10-13 | 4.71 |
| 2006-10-12 | 4.71 |
| 2006-10-11 | 4.71 |
| 2006-10-10 | 5.62 |
| 2006-10-09 | 5.62 |
| 2006-10-06 | 4.71 |
| 2006-10-05 | 4.71 |
| 2006-10-04 | 2.89 |
| 2006-10-03 | 5.62 |
| 2006-09-29 | 5.62 |
| 2006-09-28 | 6.53 |
| 2006-09-27 | 1.98 |
| 2006-09-26 | 1.98 |
| 2006-09-25 | 1.07 |
| 2006-09-22 | 1.07 |
| 2006-09-21 | 2.89 |
| 2006-09-20 | 3.80 |
| 2006-09-19 | 2.89 |
| 2006-09-18 | 3.80 |
| 2006-09-15 | 1.98 |
| 2006-09-14 | -2.58 |
| 2006-09-13 | -1.67 |
| 2006-09-12 | -2.58 |
| 2006-09-11 | -2.58 |
| 2006-09-08 | -2.58 |
| 2006-09-07 | -3.49 |
| 2006-09-06 | -4.40 |
| 2006-09-05 | -3.49 |
| 2006-09-04 | -4.40 |
| 2006-09-01 | -5.31 |
| 2006-08-31 | -6.22 |
| 2006-08-30 | -5.31 |
| 2006-08-29 | -5.31 |
| 2006-08-28 | -4.40 |
| 2006-08-25 | -4.40 |
| 2006-08-24 | -4.40 |
| 2006-08-23 | -4.40 |
| 2006-08-22 | -3.49 |
| 2006-08-21 | -4.40 |
| 2006-08-18 | -3.49 |
| 2006-08-17 | -4.40 |
| 2006-08-16 | -4.40 |
| 2006-08-15 | -2.58 |
| 2006-08-14 | -2.58 |
| 2006-08-11 | -2.58 |
| 2006-08-10 | -3.49 |
| 2006-08-09 | -2.58 |
| 2006-08-08 | -2.58 |
| 2006-08-07 | -4.40 |
| 2006-08-04 | -2.58 |
| 2006-08-03 | -4.40 |
| 2006-08-02 | -3.49 |
| 2006-08-01 | -3.49 |
| 2006-07-31 | -4.40 |
| 2006-07-28 | -2.58 |
| 2006-07-27 | -2.58 |
| 2006-07-26 | -2.58 |
| 2006-07-25 | -4.40 |
| 2006-07-24 | -5.31 |
| 2006-07-21 | -5.31 |
| 2006-07-20 | -4.40 |
| 2006-07-19 | -4.40 |
| 2006-07-18 | -4.40 |
| 2006-07-17 | -6.22 |
| 2006-07-14 | -6.22 |
| 2006-07-13 | -4.40 |
| 2006-07-12 | -2.58 |
| 2006-07-11 | -1.67 |
| 2006-07-10 | -2.58 |
| 2006-07-07 | -2.58 |
| 2006-07-06 | -3.49 |
| 2006-07-05 | -2.58 |
| 2006-07-04 | -2.58 |
| 2006-07-03 | -2.58 |
| 2006-06-30 | -3.49 |
| 2006-06-29 | -5.31 |
| 2006-06-28 | -6.22 |
| 2006-06-27 | -5.31 |
| 2006-06-26 | -6.22 |
| 2006-06-23 | -6.22 |
| 2006-06-22 | -8.04 |
| 2006-06-21 | -8.04 |
| 2006-06-20 | -8.04 |
| 2006-06-19 | -6.22 |
| 2006-06-16 | -6.22 |
| 2006-06-15 | -8.95 |
| 2006-06-14 | -8.04 |
| 2006-06-13 | -8.04 |
| 2006-06-12 | -5.31 |
| 2006-06-09 | -6.22 |
| 2006-06-08 | -5.31 |
| 2006-06-07 | -3.49 |
| 2006-06-06 | -2.58 |
| 2006-06-05 | -2.58 |
| 2006-06-02 | -2.58 |
| 2006-06-01 | -4.40 |
| 2006-05-30 | -4.40 |
| 2006-05-29 | -2.58 |
| 2006-05-26 | -3.49 |
| 2006-05-25 | -3.49 |
| 2006-05-24 | -4.40 |
| 2006-05-23 | -5.31 |
| 2006-05-22 | -3.49 |
| 2006-05-19 | -0.76 |
| 2006-05-18 | 0.16 |
| 2006-05-17 | 2.89 |
| 2006-05-16 | 1.98 |
| 2006-05-15 | 3.80 |
| 2006-05-12 | 5.62 |
| 2006-05-11 | 6.53 |
| 2006-05-10 | 8.29 |
| 2006-05-09 | 8.29 |
| 2006-05-08 | 9.17 |
| 2006-05-04 | 9.17 |
| 2006-05-03 | 3.89 |
| 2006-05-02 | 3.01 |
| 2006-04-28 | 2.13 |
| 2006-04-27 | 3.01 |
| 2006-04-26 | 1.25 |
| 2006-04-25 | 1.25 |
| 2006-04-24 | 8.29 |
| 2006-04-21 | 11.81 |
| 2006-04-20 | 13.57 |
| 2006-04-19 | 7.41 |
| 2006-04-18 | 11.81 |
| 2006-04-13 | 11.81 |
| 2006-04-12 | 13.57 |
| 2006-04-11 | 14.45 |
| 2006-04-10 | 10.05 |
| 2006-04-07 | 4.77 |
| 2006-04-06 | 3.01 |
| 2006-04-04 | 2.13 |
| 2006-04-03 | 3.01 |
| 2006-03-31 | -0.51 |
| 2006-03-30 | 2.13 |
| 2006-03-29 | 1.25 |
| 2006-03-28 | 2.13 |
| 2006-03-27 | 0.37 |
| 2006-03-24 | 1.25 |
| 2006-03-23 | 0.37 |
| 2006-03-22 | -0.51 |
| 2006-03-21 | 2.13 |
| 2006-03-20 | 2.13 |
| 2006-03-17 | 3.89 |
| 2006-03-16 | 3.01 |
| 2006-03-15 | 3.89 |
| 2006-03-14 | 5.65 |
| 2006-03-13 | -0.51 |
| 2006-03-10 | -6.68 |
| 2006-03-09 | -5.80 |
| 2006-03-08 | -5.80 |
| 2006-03-07 | -4.92 |
| 2006-03-06 | -3.16 |
| 2006-03-03 | -4.04 |
| 2006-03-02 | -2.28 |
| 2006-03-01 | -6.68 |
| 2006-02-28 | -4.92 |
| 2006-02-27 | -6.68 |
| 2006-02-24 | -5.80 |
| 2006-02-23 | -4.92 |
| 2006-02-22 | -3.16 |
| 2006-02-21 | -4.04 |
| 2006-02-20 | -0.51 |
| 2006-02-17 | 0.37 |
| 2006-02-16 | -0.51 |
| 2006-02-15 | -2.28 |
| 2006-02-14 | 2.13 |
| 2006-02-13 | 1.25 |
| 2006-02-10 | 0.37 |
| 2006-02-09 | 0.37 |
| 2006-02-08 | 2.13 |
| 2006-02-07 | -0.51 |
| 2006-02-06 | -0.51 |
| 2006-02-03 | -6.68 |
| 2006-02-02 | -6.68 |
| 2006-02-01 | -6.68 |
| 2006-01-27 | -8.44 |
| 2006-01-26 | -8.44 |
| 2006-01-25 | -7.56 |
| 2006-01-24 | -8.44 |
| 2006-01-23 | -7.56 |
| 2006-01-20 | -6.68 |
| 2006-01-19 | -4.04 |
| 2006-01-18 | -5.80 |
| 2006-01-17 | -4.92 |
| 2006-01-16 | -3.16 |
| 2006-01-13 | -4.04 |
| 2006-01-12 | -7.56 |
| 2006-01-11 | -9.32 |
| 2006-01-10 | -13.72 |
| 2006-01-09 | -11.08 |
| 2006-01-06 | -9.32 |
| 2006-01-05 | -8.44 |
| 2006-01-04 | -7.56 |
| 2006-01-03 | -11.96 |
| 2005-12-30 | -18.12 |
| 2005-12-29 | -20.76 |
| 2005-12-28 | -22.52 |
| 2005-12-23 | -22.52 |
| 2005-12-22 | -23.40 |
| 2005-12-21 | -22.52 |
| 2005-12-20 | -21.64 |
| 2005-12-19 | -22.52 |
| 2005-12-16 | -21.64 |
| 2005-12-15 | -20.76 |
| 2005-12-14 | -22.52 |
| 2005-12-13 | -23.40 |
| 2005-12-12 | -22.52 |
| 2005-12-09 | -21.64 |
| 2005-12-08 | -23.40 |
| 2005-12-07 | -22.52 |
| 2005-12-06 | -21.64 |
| 2005-12-05 | -21.64 |
| 2005-12-02 | -21.64 |
| 2005-12-01 | -20.76 |
| 2005-11-30 | -19.88 |
| 2005-11-29 | -20.76 |
| 2005-11-28 | -19.88 |
| 2005-11-25 | -19.88 |
| 2005-11-24 | -21.64 |
| 2005-11-23 | -20.76 |
| 2005-11-22 | -20.76 |
| 2005-11-21 | -23.40 |
| 2005-11-18 | -24.29 |
| 2005-11-17 | -22.52 |
| 2005-11-16 | -22.52 |
| 2005-11-15 | -24.29 |
| 2005-11-14 | -24.29 |
| 2005-11-11 | -24.29 |
| 2005-11-10 | -24.29 |
| 2005-11-09 | -24.29 |
| 2005-11-08 | -25.17 |
| 2005-11-07 | -25.17 |
| 2005-11-04 | -24.29 |
| 2005-11-03 | -22.52 |
| 2005-11-02 | -23.40 |
| 2005-11-01 | -22.52 |
| 2005-10-31 | -24.29 |
| 2005-10-28 | -25.17 |
| 2005-10-27 | -23.40 |
| 2005-10-26 | -24.29 |
| 2005-10-25 | -23.40 |
| 2005-10-24 | -23.40 |
| 2005-10-21 | -20.76 |
| 2005-10-20 | -20.76 |
| 2005-10-19 | -20.76 |
| 2005-10-18 | -19.88 |
| 2005-10-17 | -19.88 |
| 2005-10-14 | -19.88 |
| 2005-10-13 | -19.88 |
| 2005-10-12 | -19.88 |
| 2005-10-10 | -18.12 |
| 2005-10-07 | -18.12 |
| 2005-10-06 | -19.00 |
| 2005-10-05 | -18.12 |
| 2005-10-04 | -17.24 |
| 2005-10-03 | -16.36 |
| 2005-09-30 | -16.36 |
| 2005-09-29 | -17.24 |
| 2005-09-28 | -17.24 |
| 2005-09-27 | -17.24 |
| 2005-09-26 | -18.11 |
| 2005-09-23 | -17.24 |
| 2005-09-22 | -17.24 |
| 2005-09-21 | -16.37 |
| 2005-09-20 | -17.24 |
| 2005-09-16 | -15.50 |
| 2005-09-15 | -14.63 |
| 2005-09-14 | -15.50 |
| 2005-09-13 | -15.50 |
| 2005-09-12 | -13.76 |
| 2005-09-09 | -13.76 |
| 2005-09-08 | -15.50 |
| 2005-09-07 | -14.63 |
| 2005-09-06 | -14.63 |
| 2005-09-05 | -13.76 |
| 2005-09-02 | -13.76 |
| 2005-09-01 | -15.50 |
| 2005-08-31 | -16.37 |
| 2005-08-30 | -15.50 |
| 2005-08-29 | -13.76 |
| 2005-08-26 | -13.76 |
| 2005-08-25 | -15.50 |
| 2005-08-24 | -14.63 |
| 2005-08-23 | -13.76 |
| 2005-08-22 | -14.63 |
| 2005-08-19 | -14.63 |
| 2005-08-18 | -13.76 |
| 2005-08-17 | -13.76 |
| 2005-08-16 | -12.89 |
| 2005-08-15 | -13.76 |
| 2005-08-12 | -12.89 |
| 2005-08-11 | -12.89 |
| 2005-08-10 | -12.02 |
| 2005-08-09 | -12.89 |
| 2005-08-08 | -12.02 |
| 2005-08-05 | -12.89 |
| 2005-08-04 | -11.14 |
| 2005-08-03 | -12.02 |
| 2005-08-02 | -12.89 |
| 2005-08-01 | -13.76 |
| 2005-07-29 | -13.76 |
| 2005-07-28 | -14.63 |
| 2005-07-27 | -12.89 |
| 2005-07-26 | -13.76 |
| 2005-07-25 | -12.02 |
| 2005-07-22 | -12.89 |
| 2005-07-21 | -12.89 |
| 2005-07-20 | -10.27 |
| 2005-07-19 | -12.89 |
| 2005-07-18 | -12.02 |
| 2005-07-15 | -12.02 |
| 2005-07-14 | -9.40 |
| 2005-07-13 | -10.27 |
| 2005-07-12 | -11.14 |
| 2005-07-11 | -10.27 |
| 2005-07-08 | -8.53 |
| 2005-07-07 | -7.66 |
| 2005-07-06 | -7.66 |
| 2005-07-05 | -8.53 |
| 2005-07-04 | -8.53 |
| 2005-06-30 | -7.66 |
| 2005-06-29 | -7.66 |
| 2005-06-28 | -8.53 |
| 2005-06-27 | -8.53 |
| 2005-06-24 | -6.79 |
| 2005-06-23 | -5.92 |
| 2005-06-22 | -7.66 |
| 2005-06-21 | -7.66 |
| 2005-06-20 | -8.53 |
| 2005-06-17 | -9.40 |
| 2005-06-16 | -8.53 |
| 2005-06-15 | -8.53 |
| 2005-06-14 | -6.79 |
| 2005-06-13 | -6.79 |
| 2005-06-10 | -5.92 |
| 2005-06-09 | -5.92 |
| 2005-06-08 | -5.92 |
| 2005-06-07 | -7.66 |
| 2005-06-06 | -7.66 |
| 2005-06-03 | -9.40 |
| 2005-06-02 | -9.40 |
| 2005-06-01 | -8.53 |
| 2005-05-31 | -7.66 |
| 2005-05-30 | -8.53 |
| 2005-05-27 | -8.53 |
| 2005-05-26 | -8.53 |
| 2005-05-25 | -7.66 |
| 2005-05-24 | -7.66 |
| 2005-05-23 | -8.53 |
| 2005-05-20 | -8.53 |
| 2005-05-19 | -9.40 |
| 2005-05-18 | -9.40 |
| 2005-05-17 | -9.40 |
| 2005-05-13 | -8.55 |
| 2005-05-12 | -8.55 |
| 2005-05-11 | -8.55 |
| 2005-05-10 | -7.69 |
| 2005-05-09 | -7.69 |
| 2005-05-06 | -6.84 |
| 2005-05-05 | -6.84 |
| 2005-05-04 | -8.55 |
| 2005-05-03 | -8.55 |
| 2005-04-29 | -7.69 |
| 2005-04-28 | -7.69 |
| 2005-04-27 | -7.69 |
| 2005-04-26 | -9.40 |
| 2005-04-25 | -8.55 |
| 2005-04-22 | -5.98 |
| 2005-04-21 | -7.69 |
| 2005-04-20 | -7.69 |
| 2005-04-19 | 4.27 |
| 2005-04-18 | 4.27 |
| 2005-04-15 | 6.84 |
| 2005-04-14 | 7.69 |
| 2005-04-13 | 9.40 |
| 2005-04-12 | 9.40 |
| 2005-04-11 | 9.40 |
| 2005-04-08 | 10.26 |
| 2005-04-07 | 9.40 |
| 2005-04-06 | 9.40 |
| 2005-04-04 | 7.69 |
| 2005-04-01 | 5.13 |
| 2005-03-31 | 4.27 |
| 2005-03-30 | 5.98 |
| 2005-03-29 | 5.13 |
| 2005-03-24 | 6.84 |
| 2005-03-23 | 5.13 |
| 2005-03-22 | 7.69 |
| 2005-03-21 | 9.40 |
| 2005-03-18 | 9.40 |
| 2005-03-17 | 9.40 |
| 2005-03-16 | 11.11 |
| 2005-03-15 | 11.11 |
| 2005-03-14 | 14.53 |
| 2005-03-11 | 10.26 |
| 2005-03-10 | 6.84 |
| 2005-03-09 | 6.84 |
| 2005-03-08 | 4.27 |
| 2005-03-07 | 3.42 |
| 2005-03-04 | 3.42 |
| 2005-03-03 | 5.13 |
| 2005-03-02 | 4.27 |
| 2005-03-01 | 6.84 |
| 2005-02-28 | 7.69 |
| 2005-02-25 | 5.13 |
| 2005-02-24 | 5.98 |
| 2005-02-23 | 4.27 |
| 2005-02-22 | 3.42 |
| 2005-02-21 | 4.27 |
| 2005-02-18 | 4.27 |
| 2005-02-17 | 4.27 |
| 2005-02-16 | 1.71 |
| 2005-02-15 | 1.71 |
| 2005-02-14 | 1.71 |
| 2005-02-08 | 0.00 |
| 2005-02-07 | -1.71 |
| 2005-02-04 | -3.42 |
| 2005-02-03 | -6.84 |
| 2005-02-02 | -7.69 |
| 2005-02-01 | -8.55 |
| 2005-01-31 | -5.98 |
| 2005-01-28 | -7.69 |
| 2005-01-27 | -7.69 |
| 2005-01-26 | -5.98 |
| 2005-01-25 | -5.98 |
| 2005-01-24 | -5.13 |
| 2005-01-21 | -6.84 |
| 2005-01-20 | -3.42 |
| 2005-01-19 | -2.56 |
| 2005-01-18 | -3.42 |
| 2005-01-17 | -3.42 |
| 2005-01-14 | -4.27 |
| 2005-01-13 | -4.27 |
| 2005-01-12 | -5.98 |
| 2005-01-11 | -5.98 |
| 2005-01-10 | -4.27 |
| 2005-01-07 | -5.13 |
| 2005-01-06 | -3.42 |
| 2005-01-05 | -5.13 |
| 2005-01-04 | -1.71 |
| 2005-01-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy