Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00078 | 1980-11-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0078 % |
|---|---|
| 2025-12-23 | -46.80 |
| 2025-12-22 | -46.80 |
| 2025-12-19 | -47.75 |
| 2025-12-18 | -48.70 |
| 2025-12-17 | -46.80 |
| 2025-12-16 | -47.75 |
| 2025-12-15 | -47.75 |
| 2025-12-12 | -46.80 |
| 2025-12-11 | -46.80 |
| 2025-12-10 | -46.80 |
| 2025-12-09 | -46.80 |
| 2025-12-08 | -47.75 |
| 2025-12-05 | -44.90 |
| 2025-12-04 | -44.90 |
| 2025-12-03 | -45.85 |
| 2025-12-02 | -46.80 |
| 2025-12-01 | -46.80 |
| 2025-11-28 | -47.75 |
| 2025-11-27 | -44.90 |
| 2025-11-26 | -43.95 |
| 2025-11-25 | -45.85 |
| 2025-11-24 | -44.90 |
| 2025-11-21 | -44.90 |
| 2025-11-20 | -43.00 |
| 2025-11-19 | -43.00 |
| 2025-11-18 | -43.95 |
| 2025-11-17 | -43.95 |
| 2025-11-14 | -42.05 |
| 2025-11-13 | -43.00 |
| 2025-11-12 | -44.90 |
| 2025-11-11 | -43.00 |
| 2025-11-10 | -43.95 |
| 2025-11-07 | -43.95 |
| 2025-11-06 | -43.00 |
| 2025-11-05 | -43.00 |
| 2025-11-04 | -43.00 |
| 2025-11-03 | -43.00 |
| 2025-10-31 | -43.00 |
| 2025-10-30 | -42.05 |
| 2025-10-28 | -41.10 |
| 2025-10-27 | -41.10 |
| 2025-10-24 | -42.05 |
| 2025-10-23 | -42.05 |
| 2025-10-22 | -42.05 |
| 2025-10-21 | -41.10 |
| 2025-10-20 | -41.10 |
| 2025-10-17 | -41.10 |
| 2025-10-16 | -40.15 |
| 2025-10-15 | -40.15 |
| 2025-10-14 | -40.15 |
| 2025-10-13 | -40.15 |
| 2025-10-10 | -38.25 |
| 2025-10-09 | -36.35 |
| 2025-10-08 | -36.35 |
| 2025-10-06 | -42.05 |
| 2025-10-03 | -43.00 |
| 2025-10-02 | -43.95 |
| 2025-09-30 | -43.00 |
| 2025-09-29 | -43.00 |
| 2025-09-26 | -43.95 |
| 2025-09-25 | -43.00 |
| 2025-09-24 | -42.05 |
| 2025-09-23 | -42.05 |
| 2025-09-22 | -41.10 |
| 2025-09-19 | -41.10 |
| 2025-09-18 | -37.30 |
| 2025-09-17 | -34.45 |
| 2025-09-16 | -33.50 |
| 2025-09-15 | -36.35 |
| 2025-09-12 | -34.45 |
| 2025-09-11 | -39.20 |
| 2025-09-10 | -39.20 |
| 2025-09-09 | -48.70 |
| 2025-09-08 | -47.75 |
| 2025-09-05 | -47.75 |
| 2025-09-04 | -48.70 |
| 2025-09-03 | -48.70 |
| 2025-09-02 | -49.65 |
| 2025-09-01 | -49.65 |
| 2025-08-29 | -50.60 |
| 2025-08-28 | -50.60 |
| 2025-08-27 | -51.55 |
| 2025-08-26 | -49.65 |
| 2025-08-25 | -47.75 |
| 2025-08-22 | -48.70 |
| 2025-08-21 | -48.70 |
| 2025-08-20 | -48.70 |
| 2025-08-19 | -47.75 |
| 2025-08-18 | -48.70 |
| 2025-08-15 | -50.60 |
| 2025-08-14 | -48.70 |
| 2025-08-13 | -46.80 |
| 2025-08-12 | -46.80 |
| 2025-08-11 | -47.75 |
| 2025-08-08 | -47.75 |
| 2025-08-07 | -45.85 |
| 2025-08-06 | -48.70 |
| 2025-08-05 | -48.70 |
| 2025-08-04 | -48.70 |
| 2025-08-01 | -48.70 |
| 2025-07-31 | -49.65 |
| 2025-07-30 | -49.65 |
| 2025-07-29 | -47.75 |
| 2025-07-28 | -45.85 |
| 2025-07-25 | -44.90 |
| 2025-07-24 | -43.95 |
| 2025-07-23 | -43.00 |
| 2025-07-22 | -43.95 |
| 2025-07-21 | -43.95 |
| 2025-07-18 | -42.05 |
| 2025-07-17 | -42.05 |
| 2025-07-16 | -42.05 |
| 2025-07-15 | -41.10 |
| 2025-07-14 | -39.20 |
| 2025-07-11 | -38.25 |
| 2025-07-10 | -39.20 |
| 2025-07-09 | -41.10 |
| 2025-07-08 | -39.20 |
| 2025-07-07 | -38.25 |
| 2025-07-04 | -38.25 |
| 2025-07-03 | -38.25 |
| 2025-07-02 | -38.25 |
| 2025-06-30 | -41.10 |
| 2025-06-27 | -40.15 |
| 2025-06-26 | -39.20 |
| 2025-06-25 | -43.00 |
| 2025-06-24 | -44.90 |
| 2025-06-23 | -44.90 |
| 2025-06-20 | -44.90 |
| 2025-06-19 | -39.20 |
| 2025-06-18 | -38.25 |
| 2025-06-17 | -37.30 |
| 2025-06-16 | -37.30 |
| 2025-06-13 | -37.30 |
| 2025-06-12 | -36.35 |
| 2025-06-11 | -35.40 |
| 2025-06-10 | -37.30 |
| 2025-06-09 | -32.55 |
| 2025-06-06 | -33.50 |
| 2025-06-05 | -40.15 |
| 2025-06-04 | -41.10 |
| 2025-06-03 | -46.80 |
| 2025-06-02 | -45.85 |
| 2025-05-30 | -45.85 |
| 2025-05-29 | -44.90 |
| 2025-05-28 | -51.55 |
| 2025-05-27 | -54.40 |
| 2025-05-26 | -54.40 |
| 2025-05-23 | -56.30 |
| 2025-05-22 | -56.30 |
| 2025-05-21 | -54.40 |
| 2025-05-20 | -55.35 |
| 2025-05-19 | -55.82 |
| 2025-05-16 | -55.82 |
| 2025-05-15 | -52.97 |
| 2025-05-14 | -53.45 |
| 2025-05-13 | -54.40 |
| 2025-05-12 | -51.55 |
| 2025-05-09 | -45.85 |
| 2025-05-08 | -44.90 |
| 2025-05-07 | -43.00 |
| 2025-05-06 | -41.10 |
| 2025-05-02 | -42.05 |
| 2025-04-30 | -39.20 |
| 2025-04-29 | -55.82 |
| 2025-04-28 | -56.30 |
| 2025-04-25 | -57.72 |
| 2025-04-24 | -56.30 |
| 2025-04-23 | -53.45 |
| 2025-04-22 | -49.65 |
| 2025-04-17 | -45.85 |
| 2025-04-16 | -41.10 |
| 2025-04-15 | -32.55 |
| 2025-04-14 | -27.80 |
| 2025-04-11 | -24.95 |
| 2025-04-10 | -23.05 |
| 2025-04-09 | -14.49 |
| 2025-04-08 | -16.39 |
| 2025-04-07 | -10.69 |
| 2025-04-03 | 4.51 |
| 2025-04-02 | 13.06 |
| 2025-04-01 | 21.61 |
| 2025-03-31 | 65.31 |
| 2025-03-28 | 113.76 |
| 2025-03-27 | 67.21 |
| 2025-03-26 | 67.21 |
| 2025-03-25 | 67.21 |
| 2025-03-24 | 67.21 |
| 2025-03-21 | 68.16 |
| 2025-03-20 | 71.01 |
| 2025-03-19 | 69.11 |
| 2025-03-18 | 71.01 |
| 2025-03-17 | 69.11 |
| 2025-03-14 | 71.01 |
| 2025-03-13 | 71.96 |
| 2025-03-12 | 70.06 |
| 2025-03-11 | 74.81 |
| 2025-03-10 | 72.91 |
| 2025-03-07 | 74.81 |
| 2025-03-06 | 71.01 |
| 2025-03-05 | 71.01 |
| 2025-03-04 | 71.96 |
| 2025-03-03 | 76.71 |
| 2025-02-28 | 67.21 |
| 2025-02-27 | 81.46 |
| 2025-02-26 | 80.51 |
| 2025-02-25 | 90.01 |
| 2025-02-24 | 90.01 |
| 2025-02-21 | 96.66 |
| 2025-02-20 | 100.46 |
| 2025-02-19 | 103.31 |
| 2025-02-18 | 114.71 |
| 2025-02-17 | 115.66 |
| 2025-02-14 | 116.61 |
| 2025-02-13 | 113.76 |
| 2025-02-12 | 119.46 |
| 2025-02-11 | 119.46 |
| 2025-02-10 | 120.41 |
| 2025-02-07 | 122.31 |
| 2025-02-06 | 122.31 |
| 2025-02-05 | 119.46 |
| 2025-02-04 | 128.96 |
| 2025-02-03 | 123.26 |
| 2025-01-28 | 124.21 |
| 2025-01-27 | 123.26 |
| 2025-01-24 | 122.31 |
| 2025-01-23 | 124.21 |
| 2025-01-22 | 127.06 |
| 2025-01-21 | 123.26 |
| 2025-01-20 | 119.46 |
| 2025-01-17 | 120.41 |
| 2025-01-16 | 120.41 |
| 2025-01-15 | 123.26 |
| 2025-01-14 | 126.11 |
| 2025-01-13 | 137.51 |
| 2025-01-10 | 128.96 |
| 2025-01-09 | 128.96 |
| 2025-01-08 | 134.66 |
| 2025-01-07 | 128.96 |
| 2025-01-06 | 131.81 |
| 2025-01-03 | 142.27 |
| 2025-01-02 | 142.27 |
| 2024-12-31 | 142.27 |
| 2024-12-30 | 129.91 |
| 2024-12-27 | 113.76 |
| 2024-12-24 | 116.61 |
| 2024-12-23 | 116.61 |
| 2024-12-20 | 115.66 |
| 2024-12-19 | 109.96 |
| 2024-12-18 | 118.51 |
| 2024-12-17 | 116.61 |
| 2024-12-16 | 116.61 |
| 2024-12-13 | 120.41 |
| 2024-12-12 | 114.71 |
| 2024-12-11 | 123.26 |
| 2024-12-10 | 126.11 |
| 2024-12-09 | 127.06 |
| 2024-12-06 | 132.76 |
| 2024-12-05 | 129.91 |
| 2024-12-04 | 135.61 |
| 2024-12-03 | 133.71 |
| 2024-12-02 | 133.71 |
| 2024-11-29 | 136.56 |
| 2024-11-28 | 135.61 |
| 2024-11-27 | 137.51 |
| 2024-11-26 | 142.27 |
| 2024-11-25 | 137.51 |
| 2024-11-22 | 138.46 |
| 2024-11-21 | 139.42 |
| 2024-11-20 | 141.32 |
| 2024-11-19 | 141.32 |
| 2024-11-18 | 135.61 |
| 2024-11-15 | 135.61 |
| 2024-11-14 | 135.61 |
| 2024-11-13 | 131.81 |
| 2024-11-12 | 135.61 |
| 2024-11-11 | 133.71 |
| 2024-11-08 | 138.46 |
| 2024-11-07 | 139.42 |
| 2024-11-06 | 139.42 |
| 2024-11-05 | 140.37 |
| 2024-11-04 | 142.27 |
| 2024-11-01 | 140.37 |
| 2024-10-31 | 137.51 |
| 2024-10-30 | 144.17 |
| 2024-10-29 | 147.02 |
| 2024-10-28 | 141.32 |
| 2024-10-25 | 141.32 |
| 2024-10-24 | 137.51 |
| 2024-10-23 | 144.17 |
| 2024-10-22 | 142.27 |
| 2024-10-21 | 142.27 |
| 2024-10-18 | 142.27 |
| 2024-10-17 | 143.22 |
| 2024-10-16 | 142.27 |
| 2024-10-15 | 139.42 |
| 2024-10-14 | 152.72 |
| 2024-10-10 | 142.27 |
| 2024-10-09 | 141.32 |
| 2024-10-08 | 145.12 |
| 2024-10-07 | 158.42 |
| 2024-10-04 | 157.47 |
| 2024-10-03 | 164.12 |
| 2024-10-02 | 165.07 |
| 2024-09-30 | 165.07 |
| 2024-09-27 | 164.12 |
| 2024-09-26 | 165.07 |
| 2024-09-25 | 170.77 |
| 2024-09-24 | 165.07 |
| 2024-09-23 | 164.12 |
| 2024-09-20 | 156.52 |
| 2024-09-19 | 155.57 |
| 2024-09-17 | 160.32 |
| 2024-09-16 | 145.12 |
| 2024-09-13 | 147.02 |
| 2024-09-12 | 147.02 |
| 2024-09-11 | 147.02 |
| 2024-09-10 | 147.97 |
| 2024-09-09 | 148.92 |
| 2024-09-05 | 144.17 |
| 2024-09-04 | 147.97 |
| 2024-09-03 | 153.67 |
| 2024-09-02 | 151.77 |
| 2024-08-30 | 155.57 |
| 2024-08-29 | 148.92 |
| 2024-08-28 | 158.42 |
| 2024-08-27 | 158.42 |
| 2024-08-26 | 158.42 |
| 2024-08-23 | 158.42 |
| 2024-08-22 | 157.47 |
| 2024-08-21 | 154.62 |
| 2024-08-20 | 164.12 |
| 2024-08-19 | 169.82 |
| 2024-08-16 | 169.82 |
| 2024-08-15 | 174.57 |
| 2024-08-14 | 173.62 |
| 2024-08-13 | 173.62 |
| 2024-08-12 | 174.57 |
| 2024-08-09 | 171.72 |
| 2024-08-08 | 163.17 |
| 2024-08-07 | 163.17 |
| 2024-08-06 | 172.67 |
| 2024-08-05 | 172.67 |
| 2024-08-02 | 166.97 |
| 2024-08-01 | 171.72 |
| 2024-07-31 | 171.72 |
| 2024-07-30 | 171.72 |
| 2024-07-29 | 171.72 |
| 2024-07-26 | 173.62 |
| 2024-07-25 | 174.57 |
| 2024-07-24 | 170.77 |
| 2024-07-23 | 170.77 |
| 2024-07-22 | 180.27 |
| 2024-07-19 | 170.77 |
| 2024-07-18 | 169.82 |
| 2024-07-17 | 173.62 |
| 2024-07-16 | 166.02 |
| 2024-07-15 | 166.02 |
| 2024-07-12 | 166.02 |
| 2024-07-11 | 164.12 |
| 2024-07-10 | 165.07 |
| 2024-07-09 | 171.72 |
| 2024-07-08 | 175.52 |
| 2024-07-05 | 166.02 |
| 2024-07-04 | 166.02 |
| 2024-07-03 | 166.02 |
| 2024-07-02 | 168.87 |
| 2024-06-28 | 169.82 |
| 2024-06-27 | 166.02 |
| 2024-06-26 | 157.47 |
| 2024-06-25 | 161.27 |
| 2024-06-24 | 152.72 |
| 2024-06-21 | 152.72 |
| 2024-06-20 | 153.67 |
| 2024-06-19 | 171.72 |
| 2024-06-18 | 158.42 |
| 2024-06-17 | 155.57 |
| 2024-06-14 | 137.51 |
| 2024-06-13 | 137.51 |
| 2024-06-12 | 137.51 |
| 2024-06-11 | 137.51 |
| 2024-06-07 | 138.46 |
| 2024-06-06 | 139.42 |
| 2024-06-05 | 141.32 |
| 2024-06-04 | 143.22 |
| 2024-06-03 | 147.97 |
| 2024-05-31 | 155.57 |
| 2024-05-30 | 166.02 |
| 2024-05-29 | 160.32 |
| 2024-05-28 | 161.27 |
| 2024-05-27 | 161.27 |
| 2024-05-24 | 147.02 |
| 2024-05-23 | 147.02 |
| 2024-05-22 | 144.17 |
| 2024-05-21 | 147.02 |
| 2024-05-20 | 146.07 |
| 2024-05-17 | 147.02 |
| 2024-05-16 | 147.02 |
| 2024-05-14 | 147.02 |
| 2024-05-13 | 147.02 |
| 2024-05-10 | 147.02 |
| 2024-05-09 | 147.02 |
| 2024-05-08 | 154.62 |
| 2024-05-07 | 154.62 |
| 2024-05-06 | 151.77 |
| 2024-05-03 | 135.61 |
| 2024-05-02 | 135.61 |
| 2024-04-30 | 135.61 |
| 2024-04-29 | 135.61 |
| 2024-04-26 | 134.66 |
| 2024-04-25 | 135.61 |
| 2024-04-24 | 136.56 |
| 2024-04-23 | 137.51 |
| 2024-04-22 | 137.51 |
| 2024-04-19 | 137.51 |
| 2024-04-18 | 137.51 |
| 2024-04-17 | 137.51 |
| 2024-04-16 | 137.51 |
| 2024-04-15 | 137.51 |
| 2024-04-12 | 139.42 |
| 2024-04-11 | 140.37 |
| 2024-04-10 | 139.42 |
| 2024-04-09 | 139.42 |
| 2024-04-08 | 145.12 |
| 2024-04-05 | 150.82 |
| 2024-04-03 | 151.77 |
| 2024-04-02 | 145.12 |
| 2024-03-28 | 150.82 |
| 2024-03-27 | 151.77 |
| 2024-03-26 | 152.72 |
| 2024-03-25 | 155.57 |
| 2024-03-22 | 162.22 |
| 2024-03-21 | 156.52 |
| 2024-03-20 | 141.32 |
| 2024-03-19 | 141.32 |
| 2024-03-18 | 141.32 |
| 2024-03-15 | 141.32 |
| 2024-03-14 | 141.32 |
| 2024-03-13 | 141.32 |
| 2024-03-12 | 141.32 |
| 2024-03-11 | 140.37 |
| 2024-03-08 | 143.22 |
| 2024-03-07 | 141.32 |
| 2024-03-06 | 148.92 |
| 2024-03-05 | 150.82 |
| 2024-03-04 | 147.97 |
| 2024-03-01 | 150.82 |
| 2024-02-29 | 146.07 |
| 2024-02-28 | 148.92 |
| 2024-02-27 | 147.02 |
| 2024-02-26 | 151.77 |
| 2024-02-23 | 161.27 |
| 2024-02-22 | 164.12 |
| 2024-02-21 | 173.62 |
| 2024-02-20 | 174.57 |
| 2024-02-19 | 179.32 |
| 2024-02-16 | 179.32 |
| 2024-02-15 | 183.12 |
| 2024-02-14 | 182.17 |
| 2024-02-09 | 180.27 |
| 2024-02-08 | 175.52 |
| 2024-02-07 | 179.32 |
| 2024-02-06 | 174.57 |
| 2024-02-05 | 178.37 |
| 2024-02-02 | 180.27 |
| 2024-02-01 | 175.52 |
| 2024-01-31 | 179.32 |
| 2024-01-30 | 179.32 |
| 2024-01-29 | 183.12 |
| 2024-01-26 | 180.27 |
| 2024-01-25 | 175.52 |
| 2024-01-24 | 174.57 |
| 2024-01-23 | 173.62 |
| 2024-01-22 | 166.02 |
| 2024-01-19 | 175.52 |
| 2024-01-18 | 173.62 |
| 2024-01-17 | 170.77 |
| 2024-01-16 | 170.77 |
| 2024-01-15 | 170.77 |
| 2024-01-12 | 172.67 |
| 2024-01-11 | 173.62 |
| 2024-01-10 | 173.62 |
| 2024-01-09 | 175.52 |
| 2024-01-08 | 173.62 |
| 2024-01-05 | 173.62 |
| 2024-01-04 | 173.62 |
| 2024-01-03 | 177.42 |
| 2024-01-02 | 172.67 |
| 2023-12-29 | 173.62 |
| 2023-12-28 | 172.67 |
| 2023-12-27 | 169.82 |
| 2023-12-22 | 169.82 |
| 2023-12-21 | 166.02 |
| 2023-12-20 | 165.07 |
| 2023-12-19 | 164.12 |
| 2023-12-18 | 161.27 |
| 2023-12-15 | 165.07 |
| 2023-12-14 | 167.92 |
| 2023-12-13 | 170.77 |
| 2023-12-12 | 172.67 |
| 2023-12-11 | 166.02 |
| 2023-12-08 | 171.72 |
| 2023-12-07 | 166.02 |
| 2023-12-06 | 171.72 |
| 2023-12-05 | 170.77 |
| 2023-12-04 | 170.77 |
| 2023-12-01 | 170.77 |
| 2023-11-30 | 170.77 |
| 2023-11-29 | 166.97 |
| 2023-11-28 | 173.62 |
| 2023-11-27 | 164.12 |
| 2023-11-24 | 156.52 |
| 2023-11-23 | 166.02 |
| 2023-11-22 | 161.27 |
| 2023-11-21 | 161.27 |
| 2023-11-20 | 158.42 |
| 2023-11-17 | 163.17 |
| 2023-11-16 | 164.12 |
| 2023-11-15 | 164.12 |
| 2023-11-14 | 156.52 |
| 2023-11-13 | 154.62 |
| 2023-11-10 | 148.92 |
| 2023-11-09 | 148.92 |
| 2023-11-08 | 139.42 |
| 2023-11-07 | 147.02 |
| 2023-11-06 | 147.02 |
| 2023-11-03 | 150.82 |
| 2023-11-02 | 152.72 |
| 2023-11-01 | 154.62 |
| 2023-10-31 | 156.52 |
| 2023-10-30 | 157.47 |
| 2023-10-27 | 157.47 |
| 2023-10-26 | 156.52 |
| 2023-10-25 | 153.67 |
| 2023-10-24 | 143.22 |
| 2023-10-20 | 147.97 |
| 2023-10-19 | 148.92 |
| 2023-10-18 | 158.42 |
| 2023-10-17 | 157.47 |
| 2023-10-16 | 157.47 |
| 2023-10-13 | 161.27 |
| 2023-10-12 | 161.27 |
| 2023-10-11 | 162.22 |
| 2023-10-10 | 161.27 |
| 2023-10-09 | 159.37 |
| 2023-10-06 | 158.42 |
| 2023-10-05 | 158.42 |
| 2023-10-04 | 157.47 |
| 2023-10-03 | 159.37 |
| 2023-09-29 | 161.27 |
| 2023-09-28 | 158.42 |
| 2023-09-27 | 161.27 |
| 2023-09-26 | 161.27 |
| 2023-09-25 | 161.27 |
| 2023-09-22 | 161.27 |
| 2023-09-21 | 162.22 |
| 2023-09-20 | 162.22 |
| 2023-09-19 | 162.22 |
| 2023-09-18 | 162.22 |
| 2023-09-15 | 162.22 |
| 2023-09-14 | 162.22 |
| 2023-09-13 | 162.22 |
| 2023-09-12 | 161.27 |
| 2023-09-11 | 161.27 |
| 2023-09-07 | 162.22 |
| 2023-09-06 | 162.22 |
| 2023-09-05 | 162.22 |
| 2023-09-04 | 162.22 |
| 2023-08-31 | 163.17 |
| 2023-08-30 | 164.12 |
| 2023-08-29 | 166.02 |
| 2023-08-28 | 165.07 |
| 2023-08-25 | 159.37 |
| 2023-08-24 | 166.97 |
| 2023-08-23 | 161.27 |
| 2023-08-22 | 157.47 |
| 2023-08-21 | 163.17 |
| 2023-08-18 | 165.07 |
| 2023-08-17 | 166.02 |
| 2023-08-16 | 169.82 |
| 2023-08-15 | 176.47 |
| 2023-08-14 | 185.02 |
| 2023-08-11 | 185.02 |
| 2023-08-10 | 187.87 |
| 2023-08-09 | 189.77 |
| 2023-08-08 | 189.77 |
| 2023-08-07 | 189.77 |
| 2023-08-04 | 192.62 |
| 2023-08-03 | 192.62 |
| 2023-08-02 | 192.62 |
| 2023-08-01 | 192.62 |
| 2023-07-31 | 193.57 |
| 2023-07-28 | 196.42 |
| 2023-07-27 | 196.42 |
| 2023-07-26 | 201.17 |
| 2023-07-25 | 202.12 |
| 2023-07-24 | 204.02 |
| 2023-07-21 | 206.87 |
| 2023-07-20 | 208.77 |
| 2023-07-19 | 204.97 |
| 2023-07-18 | 206.87 |
| 2023-07-14 | 208.77 |
| 2023-07-13 | 215.42 |
| 2023-07-12 | 217.32 |
| 2023-07-11 | 217.32 |
| 2023-07-10 | 212.57 |
| 2023-07-07 | 223.02 |
| 2023-07-06 | 223.02 |
| 2023-07-05 | 226.82 |
| 2023-07-04 | 242.02 |
| 2023-07-03 | 224.92 |
| 2023-06-30 | 213.52 |
| 2023-06-29 | 185.02 |
| 2023-06-28 | 185.02 |
| 2023-06-27 | 185.02 |
| 2023-06-26 | 185.02 |
| 2023-06-23 | 185.02 |
| 2023-06-21 | 185.02 |
| 2023-06-20 | 185.02 |
| 2023-06-19 | 185.02 |
| 2023-06-16 | 185.02 |
| 2023-06-15 | 185.02 |
| 2023-06-14 | 183.12 |
| 2023-06-13 | 184.07 |
| 2023-06-12 | 185.97 |
| 2023-06-09 | 185.02 |
| 2023-06-08 | 185.02 |
| 2023-06-07 | 185.02 |
| 2023-06-06 | 185.02 |
| 2023-06-05 | 185.97 |
| 2023-06-02 | 186.92 |
| 2023-06-01 | 185.02 |
| 2023-05-31 | 181.22 |
| 2023-05-30 | 188.82 |
| 2023-05-29 | 187.87 |
| 2023-05-25 | 185.97 |
| 2023-05-24 | 188.82 |
| 2023-05-23 | 191.67 |
| 2023-05-22 | 192.62 |
| 2023-05-19 | 185.97 |
| 2023-05-18 | 189.77 |
| 2023-05-17 | 189.77 |
| 2023-05-16 | 190.72 |
| 2023-05-15 | 191.67 |
| 2023-05-12 | 193.57 |
| 2023-05-11 | 194.52 |
| 2023-05-10 | 194.52 |
| 2023-05-09 | 191.67 |
| 2023-05-08 | 195.47 |
| 2023-05-05 | 194.52 |
| 2023-05-04 | 194.52 |
| 2023-05-03 | 196.42 |
| 2023-05-02 | 196.42 |
| 2023-04-28 | 194.52 |
| 2023-04-27 | 189.77 |
| 2023-04-26 | 184.07 |
| 2023-04-25 | 185.02 |
| 2023-04-24 | 185.02 |
| 2023-04-21 | 185.97 |
| 2023-04-20 | 187.87 |
| 2023-04-19 | 183.12 |
| 2023-04-18 | 187.87 |
| 2023-04-17 | 185.02 |
| 2023-04-14 | 185.02 |
| 2023-04-13 | 185.02 |
| 2023-04-12 | 186.92 |
| 2023-04-11 | 187.87 |
| 2023-04-06 | 187.87 |
| 2023-04-04 | 189.77 |
| 2023-04-03 | 193.57 |
| 2023-03-31 | 196.42 |
| 2023-03-30 | 199.27 |
| 2023-03-29 | 203.07 |
| 2023-03-28 | 200.22 |
| 2023-03-27 | 197.37 |
| 2023-03-24 | 199.27 |
| 2023-03-23 | 196.42 |
| 2023-03-22 | 201.17 |
| 2023-03-21 | 204.97 |
| 2023-03-20 | 198.32 |
| 2023-03-17 | 204.02 |
| 2023-03-16 | 202.12 |
| 2023-03-15 | 203.07 |
| 2023-03-14 | 203.07 |
| 2023-03-13 | 205.92 |
| 2023-03-10 | 205.92 |
| 2023-03-09 | 207.82 |
| 2023-03-08 | 208.77 |
| 2023-03-07 | 208.77 |
| 2023-03-06 | 212.57 |
| 2023-03-03 | 207.82 |
| 2023-03-02 | 207.82 |
| 2023-03-01 | 204.02 |
| 2023-02-28 | 202.12 |
| 2023-02-27 | 211.62 |
| 2023-02-24 | 204.97 |
| 2023-02-23 | 207.82 |
| 2023-02-22 | 207.82 |
| 2023-02-21 | 203.07 |
| 2023-02-20 | 217.32 |
| 2023-02-17 | 217.32 |
| 2023-02-16 | 221.12 |
| 2023-02-15 | 220.17 |
| 2023-02-14 | 217.32 |
| 2023-02-13 | 216.37 |
| 2023-02-10 | 217.32 |
| 2023-02-09 | 212.57 |
| 2023-02-08 | 221.12 |
| 2023-02-07 | 219.22 |
| 2023-02-06 | 214.47 |
| 2023-02-03 | 219.22 |
| 2023-02-02 | 215.42 |
| 2023-02-01 | 215.42 |
| 2023-01-31 | 215.42 |
| 2023-01-30 | 211.62 |
| 2023-01-27 | 213.52 |
| 2023-01-26 | 213.52 |
| 2023-01-20 | 213.52 |
| 2023-01-19 | 213.52 |
| 2023-01-18 | 215.42 |
| 2023-01-17 | 204.02 |
| 2023-01-16 | 204.02 |
| 2023-01-13 | 207.82 |
| 2023-01-12 | 204.97 |
| 2023-01-11 | 212.57 |
| 2023-01-10 | 204.02 |
| 2023-01-09 | 204.97 |
| 2023-01-06 | 204.02 |
| 2023-01-05 | 203.07 |
| 2023-01-04 | 201.17 |
| 2023-01-03 | 194.52 |
| 2022-12-30 | 204.02 |
| 2022-12-29 | 204.02 |
| 2022-12-28 | 200.22 |
| 2022-12-23 | 166.02 |
| 2022-12-22 | 164.12 |
| 2022-12-21 | 154.62 |
| 2022-12-20 | 156.52 |
| 2022-12-19 | 159.37 |
| 2022-12-16 | 166.02 |
| 2022-12-15 | 161.27 |
| 2022-12-14 | 175.52 |
| 2022-12-13 | 170.77 |
| 2022-12-12 | 165.07 |
| 2022-12-09 | 166.02 |
| 2022-12-08 | 160.32 |
| 2022-12-07 | 161.27 |
| 2022-12-06 | 150.82 |
| 2022-12-05 | 147.02 |
| 2022-12-02 | 137.51 |
| 2022-12-01 | 138.46 |
| 2022-11-30 | 134.66 |
| 2022-11-29 | 135.61 |
| 2022-11-28 | 140.37 |
| 2022-11-25 | 137.51 |
| 2022-11-24 | 137.51 |
| 2022-11-23 | 135.61 |
| 2022-11-22 | 139.42 |
| 2022-11-21 | 139.42 |
| 2022-11-18 | 138.46 |
| 2022-11-17 | 143.22 |
| 2022-11-16 | 145.12 |
| 2022-11-15 | 142.27 |
| 2022-11-14 | 139.42 |
| 2022-11-11 | 138.46 |
| 2022-11-10 | 137.51 |
| 2022-11-09 | 137.51 |
| 2022-11-08 | 136.56 |
| 2022-11-07 | 143.22 |
| 2022-11-04 | 137.51 |
| 2022-11-03 | 137.51 |
| 2022-11-02 | 141.32 |
| 2022-11-01 | 142.27 |
| 2022-10-31 | 142.27 |
| 2022-10-28 | 135.61 |
| 2022-10-27 | 135.61 |
| 2022-10-26 | 135.61 |
| 2022-10-25 | 134.66 |
| 2022-10-24 | 133.71 |
| 2022-10-21 | 139.42 |
| 2022-10-20 | 143.22 |
| 2022-10-19 | 150.82 |
| 2022-10-18 | 154.62 |
| 2022-10-17 | 156.52 |
| 2022-10-14 | 161.27 |
| 2022-10-13 | 161.27 |
| 2022-10-12 | 163.17 |
| 2022-10-11 | 180.27 |
| 2022-10-10 | 175.52 |
| 2022-10-07 | 180.27 |
| 2022-10-06 | 180.27 |
| 2022-10-05 | 180.27 |
| 2022-10-03 | 180.27 |
| 2022-09-30 | 178.37 |
| 2022-09-29 | 175.52 |
| 2022-09-28 | 179.32 |
| 2022-09-27 | 191.67 |
| 2022-09-26 | 184.07 |
| 2022-09-23 | 177.42 |
| 2022-09-22 | 180.27 |
| 2022-09-21 | 182.17 |
| 2022-09-20 | 175.52 |
| 2022-09-19 | 186.92 |
| 2022-09-16 | 179.32 |
| 2022-09-15 | 185.02 |
| 2022-09-14 | 185.02 |
| 2022-09-13 | 185.02 |
| 2022-09-09 | 186.92 |
| 2022-09-08 | 189.77 |
| 2022-09-07 | 190.72 |
| 2022-09-06 | 187.87 |
| 2022-09-05 | 189.77 |
| 2022-09-02 | 189.77 |
| 2022-09-01 | 189.77 |
| 2022-08-31 | 194.52 |
| 2022-08-30 | 212.57 |
| 2022-08-29 | 210.67 |
| 2022-08-26 | 210.67 |
| 2022-08-25 | 213.52 |
| 2022-08-24 | 202.12 |
| 2022-08-23 | 210.67 |
| 2022-08-22 | 209.72 |
| 2022-08-19 | 206.87 |
| 2022-08-18 | 200.22 |
| 2022-08-17 | 200.22 |
| 2022-08-16 | 201.17 |
| 2022-08-15 | 201.17 |
| 2022-08-12 | 201.17 |
| 2022-08-11 | 200.22 |
| 2022-08-10 | 199.27 |
| 2022-08-09 | 201.17 |
| 2022-08-08 | 198.32 |
| 2022-08-05 | 202.12 |
| 2022-08-04 | 205.92 |
| 2022-08-03 | 205.92 |
| 2022-08-02 | 204.97 |
| 2022-08-01 | 210.67 |
| 2022-07-29 | 211.62 |
| 2022-07-28 | 211.62 |
| 2022-07-27 | 213.52 |
| 2022-07-26 | 213.52 |
| 2022-07-25 | 211.62 |
| 2022-07-22 | 212.57 |
| 2022-07-21 | 207.82 |
| 2022-07-20 | 208.77 |
| 2022-07-19 | 207.82 |
| 2022-07-18 | 208.77 |
| 2022-07-15 | 202.12 |
| 2022-07-14 | 204.02 |
| 2022-07-13 | 201.17 |
| 2022-07-12 | 195.47 |
| 2022-07-11 | 195.47 |
| 2022-07-08 | 198.32 |
| 2022-07-07 | 202.12 |
| 2022-07-06 | 205.92 |
| 2022-07-05 | 204.97 |
| 2022-07-04 | 204.02 |
| 2022-06-30 | 206.87 |
| 2022-06-29 | 205.92 |
| 2022-06-28 | 199.27 |
| 2022-06-27 | 199.27 |
| 2022-06-24 | 199.27 |
| 2022-06-23 | 199.27 |
| 2022-06-22 | 199.27 |
| 2022-06-21 | 199.27 |
| 2022-06-20 | 199.27 |
| 2022-06-17 | 199.27 |
| 2022-06-16 | 199.27 |
| 2022-06-15 | 204.02 |
| 2022-06-14 | 203.07 |
| 2022-06-13 | 204.02 |
| 2022-06-10 | 203.07 |
| 2022-06-09 | 204.02 |
| 2022-06-08 | 204.02 |
| 2022-06-07 | 200.22 |
| 2022-06-06 | 201.17 |
| 2022-06-02 | 202.12 |
| 2022-06-01 | 202.12 |
| 2022-05-31 | 199.27 |
| 2022-05-30 | 199.27 |
| 2022-05-27 | 191.67 |
| 2022-05-26 | 185.97 |
| 2022-05-25 | 187.87 |
| 2022-05-24 | 191.67 |
| 2022-05-23 | 187.87 |
| 2022-05-20 | 185.02 |
| 2022-05-19 | 191.67 |
| 2022-05-18 | 199.27 |
| 2022-05-17 | 198.32 |
| 2022-05-16 | 199.27 |
| 2022-05-13 | 197.37 |
| 2022-05-12 | 197.37 |
| 2022-05-11 | 213.52 |
| 2022-05-10 | 196.42 |
| 2022-05-06 | 196.42 |
| 2022-05-05 | 198.32 |
| 2022-05-04 | 203.07 |
| 2022-05-03 | 203.07 |
| 2022-04-29 | 205.92 |
| 2022-04-28 | 205.92 |
| 2022-04-27 | 205.92 |
| 2022-04-26 | 205.92 |
| 2022-04-25 | 203.07 |
| 2022-04-22 | 203.07 |
| 2022-04-21 | 203.07 |
| 2022-04-20 | 203.07 |
| 2022-04-19 | 203.07 |
| 2022-04-14 | 203.07 |
| 2022-04-13 | 200.22 |
| 2022-04-12 | 213.52 |
| 2022-04-11 | 207.82 |
| 2022-04-08 | 213.52 |
| 2022-04-07 | 204.02 |
| 2022-04-06 | 204.02 |
| 2022-04-04 | 199.27 |
| 2022-04-01 | 204.02 |
| 2022-03-31 | 204.97 |
| 2022-03-30 | 204.97 |
| 2022-03-29 | 213.52 |
| 2022-03-28 | 215.42 |
| 2022-03-25 | 203.07 |
| 2022-03-24 | 202.12 |
| 2022-03-23 | 200.22 |
| 2022-03-22 | 199.27 |
| 2022-03-21 | 199.27 |
| 2022-03-18 | 195.47 |
| 2022-03-17 | 195.47 |
| 2022-03-16 | 190.72 |
| 2022-03-15 | 185.97 |
| 2022-03-14 | 202.12 |
| 2022-03-11 | 202.12 |
| 2022-03-10 | 204.02 |
| 2022-03-09 | 204.02 |
| 2022-03-08 | 204.02 |
| 2022-03-07 | 205.92 |
| 2022-03-04 | 208.77 |
| 2022-03-03 | 208.77 |
| 2022-03-02 | 208.77 |
| 2022-03-01 | 209.72 |
| 2022-02-28 | 205.92 |
| 2022-02-25 | 213.52 |
| 2022-02-24 | 213.52 |
| 2022-02-23 | 213.52 |
| 2022-02-22 | 207.82 |
| 2022-02-21 | 206.87 |
| 2022-02-18 | 218.27 |
| 2022-02-17 | 212.57 |
| 2022-02-16 | 212.57 |
| 2022-02-15 | 208.77 |
| 2022-02-14 | 208.77 |
| 2022-02-11 | 212.57 |
| 2022-02-10 | 213.52 |
| 2022-02-09 | 216.37 |
| 2022-02-08 | 212.57 |
| 2022-02-07 | 209.72 |
| 2022-02-04 | 206.87 |
| 2022-01-31 | 205.92 |
| 2022-01-28 | 206.87 |
| 2022-01-27 | 209.72 |
| 2022-01-26 | 212.57 |
| 2022-01-25 | 201.17 |
| 2022-01-24 | 203.07 |
| 2022-01-21 | 204.02 |
| 2022-01-20 | 202.12 |
| 2022-01-19 | 201.17 |
| 2022-01-18 | 199.27 |
| 2022-01-17 | 197.37 |
| 2022-01-14 | 196.42 |
| 2022-01-13 | 199.27 |
| 2022-01-12 | 201.17 |
| 2022-01-11 | 202.12 |
| 2022-01-10 | 202.12 |
| 2022-01-07 | 191.67 |
| 2022-01-06 | 193.57 |
| 2022-01-05 | 190.72 |
| 2022-01-04 | 190.72 |
| 2022-01-03 | 192.62 |
| 2021-12-31 | 190.72 |
| 2021-12-30 | 195.47 |
| 2021-12-29 | 197.37 |
| 2021-12-28 | 194.52 |
| 2021-12-24 | 192.62 |
| 2021-12-23 | 193.57 |
| 2021-12-22 | 190.72 |
| 2021-12-21 | 188.82 |
| 2021-12-20 | 187.87 |
| 2021-12-17 | 188.82 |
| 2021-12-16 | 192.62 |
| 2021-12-15 | 192.62 |
| 2021-12-14 | 192.62 |
| 2021-12-13 | 193.57 |
| 2021-12-10 | 196.42 |
| 2021-12-09 | 193.57 |
| 2021-12-08 | 190.72 |
| 2021-12-07 | 199.27 |
| 2021-12-06 | 192.62 |
| 2021-12-03 | 194.52 |
| 2021-12-02 | 194.52 |
| 2021-12-01 | 191.67 |
| 2021-11-30 | 190.72 |
| 2021-11-29 | 190.72 |
| 2021-11-26 | 197.37 |
| 2021-11-25 | 204.02 |
| 2021-11-24 | 199.27 |
| 2021-11-23 | 204.02 |
| 2021-11-22 | 204.02 |
| 2021-11-19 | 204.02 |
| 2021-11-18 | 198.32 |
| 2021-11-17 | 200.22 |
| 2021-11-16 | 200.22 |
| 2021-11-15 | 197.37 |
| 2021-11-12 | 214.47 |
| 2021-11-11 | 214.47 |
| 2021-11-10 | 212.57 |
| 2021-11-09 | 210.67 |
| 2021-11-08 | 200.22 |
| 2021-11-05 | 208.77 |
| 2021-11-04 | 213.52 |
| 2021-11-03 | 204.02 |
| 2021-11-02 | 196.42 |
| 2021-11-01 | 196.42 |
| 2021-10-29 | 204.02 |
| 2021-10-28 | 196.42 |
| 2021-10-27 | 196.42 |
| 2021-10-26 | 204.02 |
| 2021-10-25 | 204.02 |
| 2021-10-22 | 210.67 |
| 2021-10-21 | 215.42 |
| 2021-10-20 | 215.42 |
| 2021-10-19 | 204.02 |
| 2021-10-18 | 208.77 |
| 2021-10-15 | 207.82 |
| 2021-10-12 | 208.77 |
| 2021-10-11 | 208.77 |
| 2021-10-08 | 217.32 |
| 2021-10-07 | 218.27 |
| 2021-10-06 | 212.57 |
| 2021-10-05 | 209.72 |
| 2021-10-04 | 193.57 |
| 2021-09-30 | 194.52 |
| 2021-09-29 | 194.52 |
| 2021-09-28 | 197.37 |
| 2021-09-27 | 198.32 |
| 2021-09-24 | 203.07 |
| 2021-09-23 | 211.62 |
| 2021-09-21 | 214.47 |
| 2021-09-20 | 223.02 |
| 2021-09-17 | 227.77 |
| 2021-09-16 | 224.92 |
| 2021-09-15 | 234.42 |
| 2021-09-14 | 239.17 |
| 2021-09-13 | 237.27 |
| 2021-09-10 | 232.52 |
| 2021-09-09 | 242.02 |
| 2021-09-08 | 237.27 |
| 2021-09-07 | 239.17 |
| 2021-09-06 | 236.32 |
| 2021-09-03 | 237.27 |
| 2021-09-02 | 235.37 |
| 2021-09-01 | 230.62 |
| 2021-08-31 | 233.47 |
| 2021-08-30 | 242.97 |
| 2021-08-27 | 249.62 |
| 2021-08-26 | 255.32 |
| 2021-08-25 | 252.47 |
| 2021-08-24 | 259.12 |
| 2021-08-23 | 255.32 |
| 2021-08-20 | 261.02 |
| 2021-08-19 | 265.77 |
| 2021-08-18 | 268.62 |
| 2021-08-17 | 270.52 |
| 2021-08-16 | 271.47 |
| 2021-08-13 | 271.47 |
| 2021-08-12 | 272.42 |
| 2021-08-11 | 272.42 |
| 2021-08-10 | 273.37 |
| 2021-08-09 | 273.37 |
| 2021-08-06 | 272.42 |
| 2021-08-05 | 273.37 |
| 2021-08-04 | 274.32 |
| 2021-08-03 | 274.32 |
| 2021-08-02 | 274.32 |
| 2021-07-30 | 276.22 |
| 2021-07-29 | 276.22 |
| 2021-07-28 | 270.52 |
| 2021-07-27 | 274.32 |
| 2021-07-26 | 280.02 |
| 2021-07-23 | 280.02 |
| 2021-07-22 | 284.77 |
| 2021-07-21 | 280.02 |
| 2021-07-20 | 280.97 |
| 2021-07-19 | 281.92 |
| 2021-07-16 | 283.82 |
| 2021-07-15 | 289.52 |
| 2021-07-14 | 288.57 |
| 2021-07-13 | 289.52 |
| 2021-07-12 | 289.52 |
| 2021-07-09 | 283.82 |
| 2021-07-08 | 282.87 |
| 2021-07-07 | 284.77 |
| 2021-07-06 | 284.77 |
| 2021-07-05 | 284.77 |
| 2021-07-02 | 287.62 |
| 2021-06-30 | 296.17 |
| 2021-06-29 | 288.57 |
| 2021-06-28 | 287.62 |
| 2021-06-25 | 284.77 |
| 2021-06-24 | 283.82 |
| 2021-06-23 | 283.82 |
| 2021-06-22 | 281.92 |
| 2021-06-21 | 287.62 |
| 2021-06-18 | 284.77 |
| 2021-06-17 | 289.52 |
| 2021-06-16 | 289.52 |
| 2021-06-15 | 287.62 |
| 2021-06-11 | 288.57 |
| 2021-06-10 | 289.52 |
| 2021-06-09 | 286.67 |
| 2021-06-08 | 288.57 |
| 2021-06-07 | 287.62 |
| 2021-06-04 | 288.57 |
| 2021-06-03 | 286.67 |
| 2021-06-02 | 286.67 |
| 2021-06-01 | 284.77 |
| 2021-05-31 | 286.67 |
| 2021-05-28 | 284.77 |
| 2021-05-27 | 282.87 |
| 2021-05-26 | 286.67 |
| 2021-05-25 | 284.77 |
| 2021-05-24 | 284.77 |
| 2021-05-21 | 285.72 |
| 2021-05-20 | 280.02 |
| 2021-05-18 | 280.02 |
| 2021-05-17 | 272.42 |
| 2021-05-14 | 268.62 |
| 2021-05-13 | 274.32 |
| 2021-05-12 | 286.67 |
| 2021-05-11 | 282.87 |
| 2021-05-10 | 278.12 |
| 2021-05-07 | 288.57 |
| 2021-05-06 | 288.57 |
| 2021-05-05 | 284.77 |
| 2021-05-04 | 284.77 |
| 2021-05-03 | 291.42 |
| 2021-04-30 | 293.32 |
| 2021-04-29 | 296.17 |
| 2021-04-28 | 299.03 |
| 2021-04-27 | 303.78 |
| 2021-04-26 | 300.93 |
| 2021-04-23 | 299.03 |
| 2021-04-22 | 299.03 |
| 2021-04-21 | 298.08 |
| 2021-04-20 | 289.52 |
| 2021-04-19 | 277.17 |
| 2021-04-16 | 277.17 |
| 2021-04-15 | 275.27 |
| 2021-04-14 | 275.27 |
| 2021-04-13 | 276.22 |
| 2021-04-12 | 262.92 |
| 2021-04-09 | 261.02 |
| 2021-04-08 | 242.02 |
| 2021-04-07 | 223.02 |
| 2021-04-01 | 212.57 |
| 2021-03-31 | 191.67 |
| 2021-03-30 | 191.67 |
| 2021-03-29 | 185.02 |
| 2021-03-26 | 183.12 |
| 2021-03-25 | 183.12 |
| 2021-03-24 | 181.22 |
| 2021-03-23 | 182.17 |
| 2021-03-22 | 183.12 |
| 2021-03-19 | 184.07 |
| 2021-03-18 | 185.97 |
| 2021-03-17 | 179.32 |
| 2021-03-16 | 185.02 |
| 2021-03-15 | 184.07 |
| 2021-03-12 | 183.12 |
| 2021-03-11 | 185.97 |
| 2021-03-10 | 185.02 |
| 2021-03-09 | 181.22 |
| 2021-03-08 | 181.22 |
| 2021-03-05 | 185.02 |
| 2021-03-04 | 188.82 |
| 2021-03-03 | 190.72 |
| 2021-03-02 | 187.87 |
| 2021-03-01 | 185.97 |
| 2021-02-26 | 189.77 |
| 2021-02-25 | 192.62 |
| 2021-02-24 | 190.72 |
| 2021-02-23 | 192.62 |
| 2021-02-22 | 186.92 |
| 2021-02-19 | 184.07 |
| 2021-02-18 | 178.37 |
| 2021-02-17 | 180.27 |
| 2021-02-16 | 174.57 |
| 2021-02-11 | 167.92 |
| 2021-02-10 | 166.02 |
| 2021-02-09 | 162.22 |
| 2021-02-08 | 163.17 |
| 2021-02-05 | 163.17 |
| 2021-02-04 | 163.17 |
| 2021-02-03 | 163.17 |
| 2021-02-02 | 163.17 |
| 2021-02-01 | 163.17 |
| 2021-01-29 | 166.02 |
| 2021-01-28 | 165.07 |
| 2021-01-27 | 164.12 |
| 2021-01-26 | 164.12 |
| 2021-01-25 | 165.07 |
| 2021-01-22 | 164.12 |
| 2021-01-21 | 166.02 |
| 2021-01-20 | 166.02 |
| 2021-01-19 | 164.12 |
| 2021-01-18 | 167.92 |
| 2021-01-15 | 165.07 |
| 2021-01-14 | 165.07 |
| 2021-01-13 | 163.17 |
| 2021-01-12 | 164.12 |
| 2021-01-11 | 161.27 |
| 2021-01-08 | 160.32 |
| 2021-01-07 | 160.32 |
| 2021-01-06 | 158.42 |
| 2021-01-05 | 158.42 |
| 2021-01-04 | 158.42 |
| 2020-12-31 | 159.37 |
| 2020-12-30 | 159.37 |
| 2020-12-29 | 158.42 |
| 2020-12-28 | 158.42 |
| 2020-12-24 | 157.47 |
| 2020-12-23 | 156.52 |
| 2020-12-22 | 154.62 |
| 2020-12-21 | 158.42 |
| 2020-12-18 | 151.77 |
| 2020-12-17 | 152.72 |
| 2020-12-16 | 152.72 |
| 2020-12-15 | 152.72 |
| 2020-12-14 | 157.47 |
| 2020-12-11 | 157.47 |
| 2020-12-10 | 158.42 |
| 2020-12-09 | 157.47 |
| 2020-12-08 | 156.52 |
| 2020-12-07 | 158.42 |
| 2020-12-04 | 160.32 |
| 2020-12-03 | 165.07 |
| 2020-12-02 | 167.92 |
| 2020-12-01 | 170.77 |
| 2020-11-30 | 158.42 |
| 2020-11-27 | 188.82 |
| 2020-11-26 | 186.92 |
| 2020-11-25 | 191.67 |
| 2020-11-24 | 187.87 |
| 2020-11-23 | 202.12 |
| 2020-11-20 | 212.57 |
| 2020-11-19 | 213.52 |
| 2020-11-18 | 209.72 |
| 2020-11-17 | 226.82 |
| 2020-11-16 | 221.12 |
| 2020-11-13 | 220.17 |
| 2020-11-12 | 211.62 |
| 2020-11-11 | 217.32 |
| 2020-11-10 | 215.42 |
| 2020-11-09 | 197.37 |
| 2020-11-06 | 202.12 |
| 2020-11-05 | 206.87 |
| 2020-11-04 | 205.92 |
| 2020-11-03 | 196.42 |
| 2020-11-02 | 194.52 |
| 2020-10-30 | 192.62 |
| 2020-10-29 | 199.27 |
| 2020-10-28 | 188.82 |
| 2020-10-27 | 186.92 |
| 2020-10-23 | 177.42 |
| 2020-10-22 | 173.62 |
| 2020-10-21 | 172.67 |
| 2020-10-20 | 172.67 |
| 2020-10-19 | 172.67 |
| 2020-10-16 | 174.57 |
| 2020-10-15 | 173.62 |
| 2020-10-14 | 178.37 |
| 2020-10-12 | 180.27 |
| 2020-10-09 | 180.27 |
| 2020-10-08 | 179.32 |
| 2020-10-07 | 174.57 |
| 2020-10-06 | 179.32 |
| 2020-10-05 | 176.47 |
| 2020-09-30 | 174.57 |
| 2020-09-29 | 174.57 |
| 2020-09-28 | 181.22 |
| 2020-09-25 | 176.47 |
| 2020-09-24 | 178.37 |
| 2020-09-23 | 176.47 |
| 2020-09-22 | 177.42 |
| 2020-09-21 | 188.82 |
| 2020-09-18 | 187.87 |
| 2020-09-17 | 183.12 |
| 2020-09-16 | 189.77 |
| 2020-09-15 | 188.82 |
| 2020-09-14 | 188.82 |
| 2020-09-11 | 187.87 |
| 2020-09-10 | 185.97 |
| 2020-09-09 | 186.92 |
| 2020-09-08 | 187.87 |
| 2020-09-07 | 182.17 |
| 2020-09-04 | 177.42 |
| 2020-09-03 | 166.97 |
| 2020-09-02 | 173.62 |
| 2020-09-01 | 173.62 |
| 2020-08-31 | 166.02 |
| 2020-08-28 | 172.67 |
| 2020-08-27 | 172.67 |
| 2020-08-26 | 175.52 |
| 2020-08-25 | 175.52 |
| 2020-08-24 | 178.37 |
| 2020-08-21 | 177.42 |
| 2020-08-20 | 177.42 |
| 2020-08-19 | 176.47 |
| 2020-08-18 | 174.57 |
| 2020-08-17 | 175.52 |
| 2020-08-14 | 174.57 |
| 2020-08-13 | 182.17 |
| 2020-08-12 | 176.47 |
| 2020-08-11 | 173.62 |
| 2020-08-10 | 170.77 |
| 2020-08-07 | 173.62 |
| 2020-08-06 | 181.22 |
| 2020-08-05 | 181.22 |
| 2020-08-04 | 180.27 |
| 2020-08-03 | 179.32 |
| 2020-07-31 | 170.77 |
| 2020-07-30 | 178.37 |
| 2020-07-29 | 172.67 |
| 2020-07-28 | 173.62 |
| 2020-07-27 | 176.47 |
| 2020-07-24 | 173.62 |
| 2020-07-23 | 175.52 |
| 2020-07-22 | 174.57 |
| 2020-07-21 | 176.47 |
| 2020-07-20 | 180.27 |
| 2020-07-17 | 189.77 |
| 2020-07-16 | 185.97 |
| 2020-07-15 | 188.82 |
| 2020-07-14 | 187.87 |
| 2020-07-13 | 192.62 |
| 2020-07-10 | 190.72 |
| 2020-07-09 | 191.67 |
| 2020-07-08 | 194.52 |
| 2020-07-07 | 199.27 |
| 2020-07-06 | 200.22 |
| 2020-07-03 | 201.17 |
| 2020-07-02 | 199.27 |
| 2020-06-30 | 190.72 |
| 2020-06-29 | 186.92 |
| 2020-06-26 | 189.77 |
| 2020-06-24 | 193.57 |
| 2020-06-23 | 191.67 |
| 2020-06-22 | 195.47 |
| 2020-06-19 | 202.12 |
| 2020-06-18 | 194.52 |
| 2020-06-17 | 188.82 |
| 2020-06-16 | 184.07 |
| 2020-06-15 | 185.02 |
| 2020-06-12 | 185.97 |
| 2020-06-11 | 186.92 |
| 2020-06-10 | 186.92 |
| 2020-06-09 | 189.71 |
| 2020-06-08 | 185.99 |
| 2020-06-05 | 183.19 |
| 2020-06-04 | 182.26 |
| 2020-06-03 | 190.64 |
| 2020-06-02 | 214.86 |
| 2020-06-01 | 214.86 |
| 2020-05-29 | 213.00 |
| 2020-05-28 | 182.26 |
| 2020-05-27 | 184.12 |
| 2020-05-26 | 183.19 |
| 2020-05-25 | 185.05 |
| 2020-05-22 | 181.33 |
| 2020-05-21 | 190.64 |
| 2020-05-20 | 185.99 |
| 2020-05-19 | 185.99 |
| 2020-05-18 | 195.30 |
| 2020-05-15 | 188.78 |
| 2020-05-14 | 191.58 |
| 2020-05-13 | 188.78 |
| 2020-05-12 | 192.51 |
| 2020-05-11 | 192.51 |
| 2020-05-08 | 191.58 |
| 2020-05-07 | 191.58 |
| 2020-05-06 | 199.03 |
| 2020-05-05 | 196.23 |
| 2020-05-04 | 198.10 |
| 2020-04-29 | 202.75 |
| 2020-04-28 | 201.82 |
| 2020-04-27 | 201.82 |
| 2020-04-24 | 199.03 |
| 2020-04-23 | 202.75 |
| 2020-04-22 | 203.69 |
| 2020-04-21 | 199.96 |
| 2020-04-20 | 207.41 |
| 2020-04-17 | 211.14 |
| 2020-04-16 | 201.82 |
| 2020-04-15 | 205.55 |
| 2020-04-14 | 198.10 |
| 2020-04-09 | 196.23 |
| 2020-04-08 | 191.58 |
| 2020-04-07 | 183.19 |
| 2020-04-06 | 184.12 |
| 2020-04-03 | 184.12 |
| 2020-04-02 | 183.19 |
| 2020-04-01 | 185.99 |
| 2020-03-31 | 188.78 |
| 2020-03-30 | 193.44 |
| 2020-03-27 | 201.82 |
| 2020-03-26 | 200.89 |
| 2020-03-25 | 205.55 |
| 2020-03-24 | 198.10 |
| 2020-03-23 | 206.48 |
| 2020-03-20 | 204.62 |
| 2020-03-19 | 186.92 |
| 2020-03-18 | 186.92 |
| 2020-03-17 | 204.62 |
| 2020-03-16 | 219.52 |
| 2020-03-13 | 218.59 |
| 2020-03-12 | 218.59 |
| 2020-03-11 | 216.73 |
| 2020-03-10 | 223.25 |
| 2020-03-09 | 231.63 |
| 2020-03-06 | 239.08 |
| 2020-03-05 | 236.29 |
| 2020-03-04 | 233.50 |
| 2020-03-03 | 224.18 |
| 2020-03-02 | 219.52 |
| 2020-02-28 | 223.25 |
| 2020-02-27 | 235.36 |
| 2020-02-26 | 248.40 |
| 2020-02-25 | 248.40 |
| 2020-02-24 | 246.54 |
| 2020-02-21 | 267.96 |
| 2020-02-20 | 267.03 |
| 2020-02-19 | 263.31 |
| 2020-02-18 | 263.31 |
| 2020-02-17 | 263.31 |
| 2020-02-14 | 261.44 |
| 2020-02-13 | 265.17 |
| 2020-02-12 | 258.65 |
| 2020-02-11 | 251.20 |
| 2020-02-10 | 251.20 |
| 2020-02-07 | 265.17 |
| 2020-02-06 | 265.17 |
| 2020-02-05 | 257.72 |
| 2020-02-04 | 266.10 |
| 2020-02-03 | 267.96 |
| 2020-01-31 | 261.44 |
| 2020-01-30 | 258.65 |
| 2020-01-29 | 276.35 |
| 2020-01-24 | 295.91 |
| 2020-01-23 | 289.39 |
| 2020-01-22 | 291.25 |
| 2020-01-21 | 301.50 |
| 2020-01-20 | 308.02 |
| 2020-01-17 | 310.81 |
| 2020-01-16 | 310.81 |
| 2020-01-15 | 309.88 |
| 2020-01-14 | 313.61 |
| 2020-01-13 | 311.75 |
| 2020-01-10 | 307.09 |
| 2020-01-09 | 307.09 |
| 2020-01-08 | 291.25 |
| 2020-01-07 | 305.23 |
| 2020-01-06 | 302.43 |
| 2020-01-03 | 308.02 |
| 2020-01-02 | 302.43 |
| 2019-12-31 | 302.43 |
| 2019-12-30 | 297.77 |
| 2019-12-27 | 290.32 |
| 2019-12-24 | 289.39 |
| 2019-12-23 | 284.73 |
| 2019-12-20 | 289.39 |
| 2019-12-19 | 289.39 |
| 2019-12-18 | 290.32 |
| 2019-12-17 | 286.59 |
| 2019-12-16 | 281.00 |
| 2019-12-13 | 287.53 |
| 2019-12-12 | 286.59 |
| 2019-12-11 | 284.73 |
| 2019-12-10 | 283.80 |
| 2019-12-09 | 281.94 |
| 2019-12-06 | 286.59 |
| 2019-12-05 | 277.28 |
| 2019-12-04 | 275.42 |
| 2019-12-03 | 277.28 |
| 2019-12-02 | 280.07 |
| 2019-11-29 | 276.35 |
| 2019-11-28 | 282.87 |
| 2019-11-27 | 280.07 |
| 2019-11-26 | 287.53 |
| 2019-11-25 | 276.35 |
| 2019-11-22 | 275.42 |
| 2019-11-21 | 277.28 |
| 2019-11-20 | 281.94 |
| 2019-11-19 | 282.87 |
| 2019-11-18 | 281.00 |
| 2019-11-15 | 281.94 |
| 2019-11-14 | 284.73 |
| 2019-11-13 | 296.84 |
| 2019-11-12 | 305.23 |
| 2019-11-11 | 305.23 |
| 2019-11-08 | 310.81 |
| 2019-11-07 | 309.88 |
| 2019-11-06 | 309.88 |
| 2019-11-05 | 309.88 |
| 2019-11-04 | 309.88 |
| 2019-11-01 | 309.88 |
| 2019-10-31 | 313.61 |
| 2019-10-30 | 309.88 |
| 2019-10-29 | 309.88 |
| 2019-10-28 | 309.88 |
| 2019-10-25 | 308.95 |
| 2019-10-24 | 308.95 |
| 2019-10-23 | 305.23 |
| 2019-10-22 | 305.23 |
| 2019-10-21 | 299.64 |
| 2019-10-18 | 309.88 |
| 2019-10-17 | 314.54 |
| 2019-10-16 | 319.20 |
| 2019-10-15 | 318.27 |
| 2019-10-14 | 314.54 |
| 2019-10-11 | 295.91 |
| 2019-10-10 | 297.77 |
| 2019-10-09 | 300.57 |
| 2019-10-08 | 288.92 |
| 2019-10-04 | 289.84 |
| 2019-10-03 | 291.69 |
| 2019-10-02 | 292.61 |
| 2019-09-30 | 281.55 |
| 2019-09-27 | 283.39 |
| 2019-09-26 | 283.39 |
| 2019-09-25 | 288.00 |
| 2019-09-24 | 277.86 |
| 2019-09-23 | 283.39 |
| 2019-09-20 | 292.61 |
| 2019-09-19 | 283.39 |
| 2019-09-18 | 294.45 |
| 2019-09-17 | 293.53 |
| 2019-09-16 | 295.37 |
| 2019-09-13 | 298.14 |
| 2019-09-12 | 288.92 |
| 2019-09-11 | 284.31 |
| 2019-09-10 | 280.63 |
| 2019-09-09 | 282.47 |
| 2019-09-06 | 293.53 |
| 2019-09-05 | 289.84 |
| 2019-09-04 | 299.06 |
| 2019-09-03 | 285.24 |
| 2019-09-02 | 285.24 |
| 2019-08-30 | 290.77 |
| 2019-08-29 | 302.75 |
| 2019-08-28 | 302.75 |
| 2019-08-27 | 301.83 |
| 2019-08-26 | 303.67 |
| 2019-08-23 | 299.06 |
| 2019-08-22 | 303.67 |
| 2019-08-21 | 311.04 |
| 2019-08-20 | 311.04 |
| 2019-08-19 | 310.12 |
| 2019-08-16 | 304.59 |
| 2019-08-15 | 310.12 |
| 2019-08-14 | 299.06 |
| 2019-08-13 | 309.20 |
| 2019-08-12 | 317.49 |
| 2019-08-09 | 329.47 |
| 2019-08-08 | 329.47 |
| 2019-08-07 | 329.47 |
| 2019-08-06 | 329.47 |
| 2019-08-05 | 329.47 |
| 2019-08-02 | 335.93 |
| 2019-08-01 | 337.77 |
| 2019-07-31 | 338.69 |
| 2019-07-30 | 345.14 |
| 2019-07-29 | 349.75 |
| 2019-07-26 | 343.30 |
| 2019-07-25 | 344.22 |
| 2019-07-24 | 343.30 |
| 2019-07-23 | 355.28 |
| 2019-07-22 | 356.20 |
| 2019-07-19 | 348.83 |
| 2019-07-18 | 355.28 |
| 2019-07-17 | 347.91 |
| 2019-07-16 | 355.28 |
| 2019-07-15 | 358.04 |
| 2019-07-12 | 350.67 |
| 2019-07-11 | 349.75 |
| 2019-07-10 | 346.98 |
| 2019-07-09 | 344.22 |
| 2019-07-08 | 344.22 |
| 2019-07-05 | 346.06 |
| 2019-07-04 | 349.75 |
| 2019-07-03 | 345.14 |
| 2019-07-02 | 346.06 |
| 2019-06-28 | 351.59 |
| 2019-06-27 | 348.83 |
| 2019-06-26 | 349.75 |
| 2019-06-25 | 348.83 |
| 2019-06-24 | 347.91 |
| 2019-06-21 | 347.91 |
| 2019-06-20 | 345.14 |
| 2019-06-19 | 346.98 |
| 2019-06-18 | 347.91 |
| 2019-06-17 | 346.06 |
| 2019-06-14 | 346.06 |
| 2019-06-13 | 346.98 |
| 2019-06-12 | 350.67 |
| 2019-06-11 | 350.67 |
| 2019-06-10 | 341.46 |
| 2019-06-06 | 339.61 |
| 2019-06-05 | 334.08 |
| 2019-06-04 | 329.47 |
| 2019-06-03 | 333.95 |
| 2019-05-31 | 331.26 |
| 2019-05-30 | 332.16 |
| 2019-05-29 | 328.58 |
| 2019-05-28 | 352.74 |
| 2019-05-27 | 337.53 |
| 2019-05-24 | 333.95 |
| 2019-05-23 | 335.74 |
| 2019-05-22 | 338.42 |
| 2019-05-21 | 336.63 |
| 2019-05-20 | 333.95 |
| 2019-05-17 | 333.95 |
| 2019-05-16 | 333.95 |
| 2019-05-15 | 333.05 |
| 2019-05-14 | 331.26 |
| 2019-05-10 | 333.05 |
| 2019-05-09 | 331.26 |
| 2019-05-08 | 335.74 |
| 2019-05-07 | 336.63 |
| 2019-05-06 | 336.63 |
| 2019-05-03 | 341.11 |
| 2019-05-02 | 339.32 |
| 2019-04-30 | 339.32 |
| 2019-04-29 | 340.21 |
| 2019-04-26 | 340.21 |
| 2019-04-25 | 340.21 |
| 2019-04-24 | 340.21 |
| 2019-04-23 | 338.42 |
| 2019-04-18 | 337.53 |
| 2019-04-17 | 341.11 |
| 2019-04-16 | 343.79 |
| 2019-04-15 | 342.00 |
| 2019-04-12 | 341.11 |
| 2019-04-11 | 342.90 |
| 2019-04-10 | 344.68 |
| 2019-04-09 | 342.00 |
| 2019-04-08 | 343.79 |
| 2019-04-04 | 343.79 |
| 2019-04-03 | 343.79 |
| 2019-04-02 | 347.37 |
| 2019-04-01 | 342.90 |
| 2019-03-29 | 341.11 |
| 2019-03-28 | 345.58 |
| 2019-03-27 | 348.26 |
| 2019-03-26 | 348.26 |
| 2019-03-25 | 337.53 |
| 2019-03-22 | 339.32 |
| 2019-03-21 | 339.32 |
| 2019-03-20 | 342.00 |
| 2019-03-19 | 342.90 |
| 2019-03-18 | 347.37 |
| 2019-03-15 | 345.58 |
| 2019-03-14 | 340.21 |
| 2019-03-13 | 342.90 |
| 2019-03-12 | 338.42 |
| 2019-03-11 | 337.53 |
| 2019-03-08 | 337.53 |
| 2019-03-07 | 337.53 |
| 2019-03-06 | 336.63 |
| 2019-03-05 | 339.32 |
| 2019-03-04 | 334.84 |
| 2019-03-01 | 333.95 |
| 2019-02-28 | 342.00 |
| 2019-02-27 | 345.58 |
| 2019-02-26 | 347.37 |
| 2019-02-25 | 346.47 |
| 2019-02-22 | 343.79 |
| 2019-02-21 | 345.58 |
| 2019-02-20 | 346.47 |
| 2019-02-19 | 338.42 |
| 2019-02-18 | 347.37 |
| 2019-02-15 | 350.95 |
| 2019-02-14 | 349.16 |
| 2019-02-13 | 346.47 |
| 2019-02-12 | 345.58 |
| 2019-02-11 | 346.47 |
| 2019-02-08 | 345.58 |
| 2019-02-04 | 351.84 |
| 2019-02-01 | 350.95 |
| 2019-01-31 | 349.16 |
| 2019-01-30 | 342.90 |
| 2019-01-29 | 347.37 |
| 2019-01-28 | 345.58 |
| 2019-01-25 | 347.37 |
| 2019-01-24 | 345.58 |
| 2019-01-23 | 343.79 |
| 2019-01-22 | 342.90 |
| 2019-01-21 | 343.79 |
| 2019-01-18 | 348.26 |
| 2019-01-17 | 347.37 |
| 2019-01-16 | 348.26 |
| 2019-01-15 | 351.84 |
| 2019-01-14 | 352.74 |
| 2019-01-11 | 356.32 |
| 2019-01-10 | 361.68 |
| 2019-01-09 | 355.42 |
| 2019-01-08 | 358.11 |
| 2019-01-07 | 360.79 |
| 2019-01-04 | 362.58 |
| 2019-01-03 | 359.00 |
| 2019-01-02 | 368.84 |
| 2018-12-31 | 368.84 |
| 2018-12-28 | 353.63 |
| 2018-12-27 | 336.63 |
| 2018-12-24 | 332.16 |
| 2018-12-21 | 328.58 |
| 2018-12-20 | 327.68 |
| 2018-12-19 | 333.05 |
| 2018-12-18 | 335.74 |
| 2018-12-17 | 342.00 |
| 2018-12-14 | 333.95 |
| 2018-12-13 | 329.47 |
| 2018-12-12 | 325.00 |
| 2018-12-11 | 318.74 |
| 2018-12-10 | 319.63 |
| 2018-12-07 | 316.95 |
| 2018-12-06 | 318.74 |
| 2018-12-05 | 316.95 |
| 2018-12-04 | 315.16 |
| 2018-12-03 | 309.79 |
| 2018-11-30 | 300.84 |
| 2018-11-29 | 296.37 |
| 2018-11-28 | 295.47 |
| 2018-11-27 | 292.79 |
| 2018-11-26 | 295.47 |
| 2018-11-23 | 292.79 |
| 2018-11-22 | 299.95 |
| 2018-11-21 | 293.68 |
| 2018-11-20 | 293.68 |
| 2018-11-19 | 302.63 |
| 2018-11-16 | 294.58 |
| 2018-11-15 | 297.26 |
| 2018-11-14 | 292.79 |
| 2018-11-13 | 290.11 |
| 2018-11-12 | 290.11 |
| 2018-11-09 | 287.42 |
| 2018-11-08 | 292.79 |
| 2018-11-07 | 286.53 |
| 2018-11-06 | 288.32 |
| 2018-11-05 | 275.79 |
| 2018-11-02 | 280.26 |
| 2018-11-01 | 280.26 |
| 2018-10-31 | 277.58 |
| 2018-10-30 | 274.90 |
| 2018-10-29 | 282.05 |
| 2018-10-26 | 277.58 |
| 2018-10-25 | 281.16 |
| 2018-10-24 | 283.84 |
| 2018-10-23 | 284.74 |
| 2018-10-22 | 288.32 |
| 2018-10-19 | 282.05 |
| 2018-10-18 | 283.84 |
| 2018-10-16 | 286.53 |
| 2018-10-15 | 281.16 |
| 2018-10-12 | 281.16 |
| 2018-10-11 | 266.84 |
| 2018-10-10 | 284.74 |
| 2018-10-09 | 276.68 |
| 2018-10-08 | 284.74 |
| 2018-10-05 | 283.84 |
| 2018-10-04 | 282.05 |
| 2018-10-03 | 282.05 |
| 2018-10-02 | 280.28 |
| 2018-09-28 | 279.40 |
| 2018-09-27 | 278.52 |
| 2018-09-26 | 282.94 |
| 2018-09-24 | 283.82 |
| 2018-09-21 | 278.52 |
| 2018-09-20 | 278.52 |
| 2018-09-19 | 274.98 |
| 2018-09-18 | 269.67 |
| 2018-09-17 | 268.79 |
| 2018-09-14 | 267.90 |
| 2018-09-13 | 268.79 |
| 2018-09-12 | 265.25 |
| 2018-09-11 | 265.25 |
| 2018-09-10 | 265.25 |
| 2018-09-07 | 271.44 |
| 2018-09-06 | 275.86 |
| 2018-09-05 | 282.94 |
| 2018-09-04 | 290.01 |
| 2018-09-03 | 290.90 |
| 2018-08-31 | 290.90 |
| 2018-08-30 | 296.20 |
| 2018-08-29 | 297.97 |
| 2018-08-28 | 291.78 |
| 2018-08-27 | 294.43 |
| 2018-08-24 | 290.01 |
| 2018-08-23 | 288.24 |
| 2018-08-22 | 293.55 |
| 2018-08-21 | 297.97 |
| 2018-08-20 | 290.90 |
| 2018-08-17 | 286.47 |
| 2018-08-16 | 286.47 |
| 2018-08-15 | 295.32 |
| 2018-08-14 | 297.97 |
| 2018-08-13 | 301.51 |
| 2018-08-10 | 301.51 |
| 2018-08-09 | 306.82 |
| 2018-08-08 | 306.82 |
| 2018-08-07 | 293.55 |
| 2018-08-06 | 296.20 |
| 2018-08-03 | 296.20 |
| 2018-08-02 | 296.20 |
| 2018-08-01 | 296.20 |
| 2018-07-31 | 297.09 |
| 2018-07-30 | 296.20 |
| 2018-07-27 | 297.09 |
| 2018-07-26 | 294.43 |
| 2018-07-25 | 296.20 |
| 2018-07-24 | 294.43 |
| 2018-07-23 | 292.67 |
| 2018-07-20 | 297.97 |
| 2018-07-19 | 306.82 |
| 2018-07-18 | 304.16 |
| 2018-07-17 | 308.58 |
| 2018-07-16 | 305.05 |
| 2018-07-13 | 307.70 |
| 2018-07-12 | 309.47 |
| 2018-07-11 | 307.70 |
| 2018-07-10 | 307.70 |
| 2018-07-09 | 307.70 |
| 2018-07-06 | 305.05 |
| 2018-07-05 | 302.39 |
| 2018-07-04 | 301.51 |
| 2018-07-03 | 318.31 |
| 2018-06-29 | 331.58 |
| 2018-06-28 | 323.62 |
| 2018-06-27 | 315.66 |
| 2018-06-26 | 313.89 |
| 2018-06-25 | 322.73 |
| 2018-06-22 | 326.27 |
| 2018-06-21 | 329.81 |
| 2018-06-20 | 336.00 |
| 2018-06-19 | 339.54 |
| 2018-06-15 | 348.38 |
| 2018-06-14 | 348.38 |
| 2018-06-13 | 349.27 |
| 2018-06-12 | 353.69 |
| 2018-06-11 | 355.46 |
| 2018-06-08 | 352.80 |
| 2018-06-07 | 355.46 |
| 2018-06-06 | 357.23 |
| 2018-06-05 | 355.90 |
| 2018-06-04 | 352.44 |
| 2018-06-01 | 354.17 |
| 2018-05-31 | 365.41 |
| 2018-05-30 | 348.11 |
| 2018-05-29 | 355.03 |
| 2018-05-28 | 355.03 |
| 2018-05-25 | 354.17 |
| 2018-05-24 | 353.30 |
| 2018-05-23 | 348.11 |
| 2018-05-21 | 350.71 |
| 2018-05-18 | 348.11 |
| 2018-05-17 | 350.71 |
| 2018-05-16 | 350.71 |
| 2018-05-15 | 350.71 |
| 2018-05-14 | 352.44 |
| 2018-05-11 | 348.11 |
| 2018-05-10 | 347.25 |
| 2018-05-09 | 342.92 |
| 2018-05-08 | 347.25 |
| 2018-05-07 | 341.19 |
| 2018-05-04 | 342.06 |
| 2018-05-03 | 339.46 |
| 2018-05-02 | 348.11 |
| 2018-04-30 | 355.03 |
| 2018-04-27 | 352.44 |
| 2018-04-26 | 346.38 |
| 2018-04-25 | 343.79 |
| 2018-04-24 | 343.79 |
| 2018-04-23 | 349.84 |
| 2018-04-20 | 346.38 |
| 2018-04-19 | 346.38 |
| 2018-04-18 | 342.06 |
| 2018-04-17 | 339.46 |
| 2018-04-16 | 347.25 |
| 2018-04-13 | 351.57 |
| 2018-04-12 | 360.22 |
| 2018-04-11 | 363.68 |
| 2018-04-10 | 369.74 |
| 2018-04-09 | 366.28 |
| 2018-04-06 | 369.74 |
| 2018-04-04 | 373.20 |
| 2018-04-03 | 374.07 |
| 2018-03-29 | 381.85 |
| 2018-03-28 | 375.80 |
| 2018-03-27 | 376.66 |
| 2018-03-26 | 375.80 |
| 2018-03-23 | 368.01 |
| 2018-03-22 | 368.88 |
| 2018-03-21 | 369.74 |
| 2018-03-20 | 367.15 |
| 2018-03-19 | 368.88 |
| 2018-03-16 | 370.61 |
| 2018-03-15 | 362.82 |
| 2018-03-14 | 364.55 |
| 2018-03-13 | 356.76 |
| 2018-03-12 | 354.17 |
| 2018-03-09 | 346.38 |
| 2018-03-08 | 338.60 |
| 2018-03-07 | 333.41 |
| 2018-03-06 | 331.68 |
| 2018-03-05 | 328.22 |
| 2018-03-02 | 329.95 |
| 2018-03-01 | 330.81 |
| 2018-02-28 | 330.81 |
| 2018-02-27 | 332.54 |
| 2018-02-26 | 333.41 |
| 2018-02-23 | 330.81 |
| 2018-02-22 | 326.49 |
| 2018-02-21 | 327.35 |
| 2018-02-20 | 329.95 |
| 2018-02-15 | 329.95 |
| 2018-02-14 | 324.76 |
| 2018-02-13 | 323.89 |
| 2018-02-12 | 323.03 |
| 2018-02-09 | 326.49 |
| 2018-02-08 | 342.92 |
| 2018-02-07 | 342.06 |
| 2018-02-06 | 348.98 |
| 2018-02-05 | 381.85 |
| 2018-02-02 | 382.72 |
| 2018-02-01 | 382.72 |
| 2018-01-31 | 385.31 |
| 2018-01-30 | 384.45 |
| 2018-01-29 | 386.18 |
| 2018-01-26 | 381.85 |
| 2018-01-25 | 383.58 |
| 2018-01-24 | 383.58 |
| 2018-01-23 | 384.45 |
| 2018-01-22 | 385.31 |
| 2018-01-19 | 385.31 |
| 2018-01-18 | 384.45 |
| 2018-01-17 | 387.04 |
| 2018-01-16 | 400.88 |
| 2018-01-15 | 400.02 |
| 2018-01-12 | 400.88 |
| 2018-01-11 | 403.48 |
| 2018-01-10 | 406.94 |
| 2018-01-09 | 411.26 |
| 2018-01-08 | 411.26 |
| 2018-01-05 | 410.40 |
| 2018-01-04 | 412.99 |
| 2018-01-03 | 412.13 |
| 2018-01-02 | 423.38 |
| 2017-12-29 | 432.03 |
| 2017-12-28 | 429.43 |
| 2017-12-27 | 420.78 |
| 2017-12-22 | 412.13 |
| 2017-12-21 | 411.26 |
| 2017-12-20 | 413.86 |
| 2017-12-19 | 410.40 |
| 2017-12-18 | 410.40 |
| 2017-12-15 | 395.69 |
| 2017-12-14 | 387.91 |
| 2017-12-13 | 385.31 |
| 2017-12-12 | 380.99 |
| 2017-12-11 | 387.91 |
| 2017-12-08 | 386.18 |
| 2017-12-07 | 384.45 |
| 2017-12-06 | 384.45 |
| 2017-12-05 | 385.31 |
| 2017-12-04 | 397.42 |
| 2017-12-01 | 406.94 |
| 2017-11-30 | 410.40 |
| 2017-11-29 | 406.94 |
| 2017-11-28 | 405.21 |
| 2017-11-27 | 413.86 |
| 2017-11-24 | 417.32 |
| 2017-11-23 | 411.26 |
| 2017-11-22 | 414.72 |
| 2017-11-21 | 416.45 |
| 2017-11-20 | 415.59 |
| 2017-11-17 | 415.59 |
| 2017-11-16 | 419.92 |
| 2017-11-15 | 421.65 |
| 2017-11-14 | 425.11 |
| 2017-11-13 | 412.99 |
| 2017-11-10 | 407.80 |
| 2017-11-09 | 406.07 |
| 2017-11-08 | 400.02 |
| 2017-11-07 | 401.75 |
| 2017-11-06 | 380.99 |
| 2017-11-03 | 384.45 |
| 2017-11-02 | 380.99 |
| 2017-11-01 | 381.85 |
| 2017-10-31 | 380.12 |
| 2017-10-30 | 382.72 |
| 2017-10-27 | 380.12 |
| 2017-10-26 | 383.58 |
| 2017-10-25 | 386.18 |
| 2017-10-24 | 382.72 |
| 2017-10-23 | 383.58 |
| 2017-10-20 | 381.85 |
| 2017-10-19 | 380.99 |
| 2017-10-18 | 390.50 |
| 2017-10-17 | 389.64 |
| 2017-10-16 | 392.23 |
| 2017-10-13 | 392.23 |
| 2017-10-12 | 388.77 |
| 2017-10-11 | 388.77 |
| 2017-10-10 | 392.23 |
| 2017-10-09 | 393.10 |
| 2017-10-06 | 393.10 |
| 2017-10-04 | 387.04 |
| 2017-10-03 | 396.99 |
| 2017-09-29 | 393.56 |
| 2017-09-28 | 397.85 |
| 2017-09-27 | 403.86 |
| 2017-09-26 | 388.41 |
| 2017-09-25 | 393.56 |
| 2017-09-22 | 391.84 |
| 2017-09-21 | 394.42 |
| 2017-09-20 | 389.27 |
| 2017-09-19 | 394.42 |
| 2017-09-18 | 398.71 |
| 2017-09-15 | 394.42 |
| 2017-09-14 | 413.30 |
| 2017-09-13 | 414.16 |
| 2017-09-12 | 406.43 |
| 2017-09-11 | 404.72 |
| 2017-09-08 | 403.00 |
| 2017-09-07 | 403.00 |
| 2017-09-06 | 406.43 |
| 2017-09-05 | 409.87 |
| 2017-09-04 | 402.14 |
| 2017-09-01 | 401.28 |
| 2017-08-31 | 388.41 |
| 2017-08-30 | 387.55 |
| 2017-08-29 | 386.69 |
| 2017-08-28 | 403.86 |
| 2017-08-25 | 405.57 |
| 2017-08-24 | 403.00 |
| 2017-08-22 | 384.97 |
| 2017-08-21 | 382.40 |
| 2017-08-18 | 380.68 |
| 2017-08-17 | 384.97 |
| 2017-08-16 | 381.54 |
| 2017-08-15 | 380.68 |
| 2017-08-14 | 379.82 |
| 2017-08-11 | 380.68 |
| 2017-08-10 | 380.68 |
| 2017-08-09 | 387.55 |
| 2017-08-08 | 392.70 |
| 2017-08-07 | 402.14 |
| 2017-08-04 | 394.42 |
| 2017-08-03 | 399.57 |
| 2017-08-02 | 396.13 |
| 2017-08-01 | 400.42 |
| 2017-07-31 | 425.32 |
| 2017-07-28 | 427.03 |
| 2017-07-27 | 427.03 |
| 2017-07-26 | 428.75 |
| 2017-07-25 | 425.32 |
| 2017-07-24 | 427.89 |
| 2017-07-21 | 426.17 |
| 2017-07-20 | 441.63 |
| 2017-07-19 | 441.63 |
| 2017-07-18 | 449.35 |
| 2017-07-17 | 451.07 |
| 2017-07-14 | 458.79 |
| 2017-07-13 | 457.93 |
| 2017-07-12 | 462.23 |
| 2017-07-11 | 468.23 |
| 2017-07-10 | 458.79 |
| 2017-07-07 | 459.65 |
| 2017-07-06 | 471.67 |
| 2017-07-05 | 476.82 |
| 2017-07-04 | 479.39 |
| 2017-07-03 | 483.68 |
| 2017-06-30 | 487.98 |
| 2017-06-29 | 485.40 |
| 2017-06-28 | 472.53 |
| 2017-06-27 | 487.98 |
| 2017-06-26 | 500.85 |
| 2017-06-23 | 500.85 |
| 2017-06-22 | 501.71 |
| 2017-06-21 | 501.71 |
| 2017-06-20 | 504.29 |
| 2017-06-19 | 511.15 |
| 2017-06-16 | 510.29 |
| 2017-06-15 | 498.28 |
| 2017-06-14 | 492.27 |
| 2017-06-13 | 484.54 |
| 2017-06-12 | 483.68 |
| 2017-06-09 | 487.98 |
| 2017-06-08 | 483.68 |
| 2017-06-07 | 475.21 |
| 2017-06-06 | 469.28 |
| 2017-06-05 | 453.19 |
| 2017-06-02 | 446.41 |
| 2017-06-01 | 435.40 |
| 2017-05-31 | 443.02 |
| 2017-05-29 | 448.10 |
| 2017-05-26 | 454.88 |
| 2017-05-25 | 455.73 |
| 2017-05-24 | 448.10 |
| 2017-05-23 | 437.09 |
| 2017-05-22 | 436.24 |
| 2017-05-19 | 432.01 |
| 2017-05-18 | 418.45 |
| 2017-05-17 | 426.93 |
| 2017-05-16 | 407.44 |
| 2017-05-15 | 388.80 |
| 2017-05-12 | 380.33 |
| 2017-05-11 | 372.71 |
| 2017-05-10 | 364.24 |
| 2017-05-09 | 354.07 |
| 2017-05-08 | 339.67 |
| 2017-05-05 | 335.43 |
| 2017-05-04 | 335.43 |
| 2017-05-02 | 335.43 |
| 2017-04-28 | 336.28 |
| 2017-04-27 | 336.28 |
| 2017-04-26 | 334.59 |
| 2017-04-25 | 332.89 |
| 2017-04-24 | 332.05 |
| 2017-04-21 | 330.35 |
| 2017-04-20 | 332.89 |
| 2017-04-19 | 332.05 |
| 2017-04-18 | 331.20 |
| 2017-04-13 | 326.96 |
| 2017-04-12 | 321.03 |
| 2017-04-11 | 315.95 |
| 2017-04-10 | 308.33 |
| 2017-04-07 | 301.55 |
| 2017-04-06 | 291.38 |
| 2017-04-05 | 279.52 |
| 2017-04-03 | 265.97 |
| 2017-03-31 | 265.97 |
| 2017-03-30 | 265.12 |
| 2017-03-29 | 260.88 |
| 2017-03-28 | 261.73 |
| 2017-03-27 | 262.58 |
| 2017-03-24 | 262.58 |
| 2017-03-23 | 260.04 |
| 2017-03-22 | 260.04 |
| 2017-03-21 | 260.88 |
| 2017-03-20 | 260.88 |
| 2017-03-17 | 260.04 |
| 2017-03-16 | 260.04 |
| 2017-03-15 | 260.04 |
| 2017-03-14 | 259.19 |
| 2017-03-13 | 258.34 |
| 2017-03-10 | 258.34 |
| 2017-03-09 | 258.34 |
| 2017-03-08 | 258.34 |
| 2017-03-07 | 260.04 |
| 2017-03-06 | 260.04 |
| 2017-03-03 | 259.19 |
| 2017-03-02 | 259.19 |
| 2017-03-01 | 260.04 |
| 2017-02-28 | 260.88 |
| 2017-02-27 | 260.04 |
| 2017-02-24 | 259.19 |
| 2017-02-23 | 260.04 |
| 2017-02-22 | 260.04 |
| 2017-02-21 | 261.73 |
| 2017-02-20 | 257.50 |
| 2017-02-17 | 260.04 |
| 2017-02-16 | 263.43 |
| 2017-02-15 | 264.27 |
| 2017-02-14 | 264.27 |
| 2017-02-13 | 264.27 |
| 2017-02-10 | 262.58 |
| 2017-02-09 | 264.27 |
| 2017-02-08 | 263.43 |
| 2017-02-07 | 262.58 |
| 2017-02-06 | 261.73 |
| 2017-02-03 | 264.27 |
| 2017-02-02 | 260.88 |
| 2017-02-01 | 262.58 |
| 2017-01-27 | 261.73 |
| 2017-01-26 | 260.88 |
| 2017-01-25 | 258.34 |
| 2017-01-24 | 256.65 |
| 2017-01-23 | 258.34 |
| 2017-01-20 | 259.19 |
| 2017-01-19 | 258.34 |
| 2017-01-18 | 258.34 |
| 2017-01-17 | 257.50 |
| 2017-01-16 | 257.50 |
| 2017-01-13 | 257.50 |
| 2017-01-12 | 258.34 |
| 2017-01-11 | 260.04 |
| 2017-01-10 | 260.88 |
| 2017-01-09 | 260.04 |
| 2017-01-06 | 259.19 |
| 2017-01-05 | 257.50 |
| 2017-01-04 | 259.19 |
| 2017-01-03 | 259.19 |
| 2016-12-30 | 260.88 |
| 2016-12-29 | 260.04 |
| 2016-12-28 | 258.34 |
| 2016-12-23 | 259.19 |
| 2016-12-22 | 259.19 |
| 2016-12-21 | 260.88 |
| 2016-12-20 | 259.19 |
| 2016-12-19 | 261.73 |
| 2016-12-16 | 263.43 |
| 2016-12-15 | 260.88 |
| 2016-12-14 | 264.27 |
| 2016-12-13 | 262.58 |
| 2016-12-12 | 264.27 |
| 2016-12-09 | 264.27 |
| 2016-12-08 | 263.43 |
| 2016-12-07 | 263.43 |
| 2016-12-06 | 263.43 |
| 2016-12-05 | 263.43 |
| 2016-12-02 | 263.43 |
| 2016-12-01 | 262.58 |
| 2016-11-30 | 264.27 |
| 2016-11-29 | 263.43 |
| 2016-11-28 | 264.27 |
| 2016-11-25 | 263.43 |
| 2016-11-24 | 260.88 |
| 2016-11-23 | 261.73 |
| 2016-11-22 | 264.27 |
| 2016-11-21 | 262.58 |
| 2016-11-18 | 264.27 |
| 2016-11-17 | 260.04 |
| 2016-11-16 | 262.58 |
| 2016-11-15 | 261.73 |
| 2016-11-14 | 260.88 |
| 2016-11-11 | 261.73 |
| 2016-11-10 | 261.73 |
| 2016-11-09 | 260.04 |
| 2016-11-08 | 265.12 |
| 2016-11-07 | 263.43 |
| 2016-11-04 | 266.81 |
| 2016-11-03 | 266.81 |
| 2016-11-02 | 266.81 |
| 2016-11-01 | 266.81 |
| 2016-10-31 | 266.81 |
| 2016-10-28 | 267.66 |
| 2016-10-27 | 269.36 |
| 2016-10-26 | 269.36 |
| 2016-10-25 | 269.36 |
| 2016-10-24 | 268.51 |
| 2016-10-20 | 266.81 |
| 2016-10-19 | 267.66 |
| 2016-10-18 | 268.51 |
| 2016-10-17 | 269.36 |
| 2016-10-14 | 270.20 |
| 2016-10-13 | 269.36 |
| 2016-10-12 | 271.05 |
| 2016-10-11 | 272.75 |
| 2016-10-07 | 274.44 |
| 2016-10-06 | 273.59 |
| 2016-10-05 | 271.90 |
| 2016-10-04 | 270.20 |
| 2016-10-03 | 266.85 |
| 2016-09-30 | 262.65 |
| 2016-09-29 | 262.65 |
| 2016-09-28 | 260.97 |
| 2016-09-27 | 260.13 |
| 2016-09-26 | 258.45 |
| 2016-09-23 | 262.65 |
| 2016-09-22 | 266.85 |
| 2016-09-21 | 265.17 |
| 2016-09-20 | 260.13 |
| 2016-09-19 | 260.13 |
| 2016-09-15 | 259.29 |
| 2016-09-14 | 257.61 |
| 2016-09-13 | 263.49 |
| 2016-09-12 | 262.65 |
| 2016-09-09 | 268.52 |
| 2016-09-08 | 271.04 |
| 2016-09-07 | 271.04 |
| 2016-09-06 | 270.20 |
| 2016-09-05 | 269.36 |
| 2016-09-02 | 261.81 |
| 2016-09-01 | 259.29 |
| 2016-08-31 | 255.09 |
| 2016-08-30 | 252.57 |
| 2016-08-29 | 250.90 |
| 2016-08-26 | 250.06 |
| 2016-08-25 | 238.30 |
| 2016-08-24 | 234.11 |
| 2016-08-23 | 221.51 |
| 2016-08-22 | 220.68 |
| 2016-08-19 | 219.84 |
| 2016-08-18 | 219.84 |
| 2016-08-17 | 216.48 |
| 2016-08-16 | 219.00 |
| 2016-08-15 | 218.16 |
| 2016-08-12 | 219.84 |
| 2016-08-11 | 220.68 |
| 2016-08-10 | 219.00 |
| 2016-08-09 | 218.16 |
| 2016-08-08 | 218.16 |
| 2016-08-05 | 218.16 |
| 2016-08-04 | 218.16 |
| 2016-08-03 | 219.00 |
| 2016-08-01 | 219.00 |
| 2016-07-29 | 219.00 |
| 2016-07-28 | 217.32 |
| 2016-07-27 | 213.96 |
| 2016-07-26 | 218.16 |
| 2016-07-25 | 217.32 |
| 2016-07-22 | 217.32 |
| 2016-07-21 | 216.48 |
| 2016-07-20 | 216.48 |
| 2016-07-19 | 215.64 |
| 2016-07-18 | 215.64 |
| 2016-07-15 | 222.35 |
| 2016-07-14 | 219.00 |
| 2016-07-13 | 219.00 |
| 2016-07-12 | 219.00 |
| 2016-07-11 | 212.28 |
| 2016-07-08 | 206.40 |
| 2016-07-07 | 222.35 |
| 2016-07-06 | 221.51 |
| 2016-07-05 | 220.68 |
| 2016-07-04 | 220.68 |
| 2016-06-30 | 220.68 |
| 2016-06-29 | 213.96 |
| 2016-06-28 | 208.92 |
| 2016-06-27 | 202.21 |
| 2016-06-24 | 208.92 |
| 2016-06-23 | 208.92 |
| 2016-06-22 | 208.92 |
| 2016-06-21 | 207.24 |
| 2016-06-20 | 204.73 |
| 2016-06-17 | 198.85 |
| 2016-06-16 | 201.37 |
| 2016-06-15 | 195.49 |
| 2016-06-14 | 190.45 |
| 2016-06-13 | 186.26 |
| 2016-06-10 | 186.26 |
| 2016-06-08 | 177.86 |
| 2016-06-07 | 182.06 |
| 2016-06-06 | 179.54 |
| 2016-06-03 | 177.86 |
| 2016-06-02 | 177.86 |
| 2016-06-01 | 177.86 |
| 2016-05-31 | 177.86 |
| 2016-05-30 | 176.23 |
| 2016-05-27 | 178.68 |
| 2016-05-26 | 178.68 |
| 2016-05-25 | 178.68 |
| 2016-05-24 | 178.68 |
| 2016-05-23 | 179.50 |
| 2016-05-20 | 177.86 |
| 2016-05-19 | 176.23 |
| 2016-05-18 | 176.23 |
| 2016-05-17 | 177.86 |
| 2016-05-16 | 181.95 |
| 2016-05-13 | 188.49 |
| 2016-05-12 | 195.02 |
| 2016-05-11 | 195.02 |
| 2016-05-10 | 198.29 |
| 2016-05-09 | 198.29 |
| 2016-05-06 | 201.56 |
| 2016-05-05 | 203.20 |
| 2016-05-04 | 200.75 |
| 2016-05-03 | 200.75 |
| 2016-04-29 | 205.65 |
| 2016-04-28 | 205.65 |
| 2016-04-27 | 206.47 |
| 2016-04-26 | 206.47 |
| 2016-04-25 | 204.01 |
| 2016-04-22 | 202.38 |
| 2016-04-21 | 200.75 |
| 2016-04-20 | 200.75 |
| 2016-04-19 | 200.75 |
| 2016-04-18 | 200.75 |
| 2016-04-15 | 200.75 |
| 2016-04-14 | 202.38 |
| 2016-04-13 | 201.56 |
| 2016-04-12 | 195.02 |
| 2016-04-11 | 195.84 |
| 2016-04-08 | 195.02 |
| 2016-04-07 | 200.75 |
| 2016-04-06 | 208.10 |
| 2016-04-05 | 208.92 |
| 2016-04-01 | 217.91 |
| 2016-03-31 | 215.46 |
| 2016-03-30 | 215.46 |
| 2016-03-29 | 215.46 |
| 2016-03-24 | 215.46 |
| 2016-03-23 | 214.64 |
| 2016-03-22 | 204.01 |
| 2016-03-21 | 206.47 |
| 2016-03-18 | 215.46 |
| 2016-03-17 | 227.71 |
| 2016-03-16 | 227.71 |
| 2016-03-15 | 230.17 |
| 2016-03-14 | 230.17 |
| 2016-03-11 | 233.44 |
| 2016-03-10 | 232.62 |
| 2016-03-09 | 230.98 |
| 2016-03-08 | 235.07 |
| 2016-03-07 | 226.90 |
| 2016-03-04 | 226.08 |
| 2016-03-03 | 222.81 |
| 2016-03-02 | 217.09 |
| 2016-03-01 | 217.09 |
| 2016-02-29 | 216.27 |
| 2016-02-26 | 217.09 |
| 2016-02-25 | 216.27 |
| 2016-02-24 | 216.27 |
| 2016-02-23 | 217.09 |
| 2016-02-22 | 213.00 |
| 2016-02-19 | 217.09 |
| 2016-02-18 | 215.46 |
| 2016-02-17 | 217.09 |
| 2016-02-16 | 217.91 |
| 2016-02-15 | 217.09 |
| 2016-02-12 | 209.74 |
| 2016-02-11 | 212.19 |
| 2016-02-05 | 212.19 |
| 2016-02-04 | 211.37 |
| 2016-02-03 | 211.37 |
| 2016-02-02 | 211.37 |
| 2016-02-01 | 214.64 |
| 2016-01-29 | 219.54 |
| 2016-01-28 | 217.91 |
| 2016-01-27 | 208.92 |
| 2016-01-26 | 208.92 |
| 2016-01-25 | 212.19 |
| 2016-01-22 | 208.92 |
| 2016-01-21 | 202.38 |
| 2016-01-20 | 210.55 |
| 2016-01-19 | 225.26 |
| 2016-01-18 | 225.26 |
| 2016-01-15 | 236.70 |
| 2016-01-14 | 239.16 |
| 2016-01-13 | 240.79 |
| 2016-01-12 | 227.71 |
| 2016-01-11 | 230.98 |
| 2016-01-08 | 244.88 |
| 2016-01-07 | 247.33 |
| 2016-01-06 | 255.50 |
| 2016-01-05 | 267.76 |
| 2016-01-04 | 276.75 |
| 2015-12-31 | 280.02 |
| 2015-12-30 | 267.76 |
| 2015-12-29 | 259.59 |
| 2015-12-28 | 256.32 |
| 2015-12-24 | 252.23 |
| 2015-12-23 | 247.33 |
| 2015-12-22 | 244.06 |
| 2015-12-21 | 246.51 |
| 2015-12-18 | 241.61 |
| 2015-12-17 | 226.90 |
| 2015-12-16 | 213.00 |
| 2015-12-15 | 206.47 |
| 2015-12-14 | 205.65 |
| 2015-12-11 | 206.47 |
| 2015-12-10 | 209.74 |
| 2015-12-09 | 209.74 |
| 2015-12-08 | 209.74 |
| 2015-12-07 | 211.37 |
| 2015-12-04 | 213.00 |
| 2015-12-03 | 213.00 |
| 2015-12-02 | 213.00 |
| 2015-12-01 | 213.00 |
| 2015-11-30 | 221.18 |
| 2015-11-27 | 210.55 |
| 2015-11-26 | 213.00 |
| 2015-11-25 | 209.74 |
| 2015-11-24 | 213.00 |
| 2015-11-23 | 213.00 |
| 2015-11-20 | 217.09 |
| 2015-11-19 | 218.72 |
| 2015-11-18 | 215.46 |
| 2015-11-17 | 219.54 |
| 2015-11-16 | 220.36 |
| 2015-11-13 | 221.99 |
| 2015-11-12 | 221.99 |
| 2015-11-11 | 225.26 |
| 2015-11-10 | 226.08 |
| 2015-11-09 | 227.71 |
| 2015-11-06 | 226.08 |
| 2015-11-05 | 226.08 |
| 2015-11-04 | 230.17 |
| 2015-11-03 | 229.35 |
| 2015-11-02 | 227.71 |
| 2015-10-30 | 227.71 |
| 2015-10-29 | 226.08 |
| 2015-10-28 | 228.53 |
| 2015-10-27 | 231.80 |
| 2015-10-26 | 232.62 |
| 2015-10-23 | 240.79 |
| 2015-10-22 | 239.16 |
| 2015-10-20 | 230.98 |
| 2015-10-19 | 226.90 |
| 2015-10-16 | 229.35 |
| 2015-10-15 | 228.53 |
| 2015-10-14 | 230.98 |
| 2015-10-13 | 226.08 |
| 2015-10-12 | 228.53 |
| 2015-10-09 | 228.53 |
| 2015-10-08 | 228.53 |
| 2015-10-07 | 227.71 |
| 2015-10-06 | 227.71 |
| 2015-10-05 | 227.71 |
| 2015-10-02 | 226.08 |
| 2015-09-30 | 226.08 |
| 2015-09-29 | 226.89 |
| 2015-09-25 | 226.89 |
| 2015-09-24 | 226.89 |
| 2015-09-23 | 227.70 |
| 2015-09-22 | 228.51 |
| 2015-09-21 | 228.51 |
| 2015-09-18 | 232.55 |
| 2015-09-17 | 230.13 |
| 2015-09-16 | 228.51 |
| 2015-09-15 | 227.70 |
| 2015-09-14 | 230.13 |
| 2015-09-11 | 230.13 |
| 2015-09-10 | 230.13 |
| 2015-09-09 | 231.74 |
| 2015-09-08 | 226.08 |
| 2015-09-07 | 223.65 |
| 2015-09-04 | 226.89 |
| 2015-09-02 | 227.70 |
| 2015-09-01 | 229.32 |
| 2015-08-31 | 234.98 |
| 2015-08-28 | 239.03 |
| 2015-08-27 | 234.17 |
| 2015-08-26 | 227.70 |
| 2015-08-25 | 215.56 |
| 2015-08-24 | 216.37 |
| 2015-08-21 | 235.79 |
| 2015-08-20 | 236.60 |
| 2015-08-19 | 249.54 |
| 2015-08-18 | 256.02 |
| 2015-08-17 | 257.64 |
| 2015-08-14 | 264.92 |
| 2015-08-13 | 264.92 |
| 2015-08-12 | 264.92 |
| 2015-08-11 | 270.58 |
| 2015-08-10 | 272.20 |
| 2015-08-07 | 268.96 |
| 2015-08-06 | 277.06 |
| 2015-08-05 | 260.87 |
| 2015-08-04 | 258.45 |
| 2015-08-03 | 260.06 |
| 2015-07-31 | 262.49 |
| 2015-07-30 | 264.92 |
| 2015-07-29 | 258.45 |
| 2015-07-28 | 261.68 |
| 2015-07-27 | 260.06 |
| 2015-07-24 | 274.63 |
| 2015-07-23 | 270.58 |
| 2015-07-22 | 270.58 |
| 2015-07-21 | 271.39 |
| 2015-07-20 | 273.82 |
| 2015-07-17 | 277.86 |
| 2015-07-16 | 268.96 |
| 2015-07-15 | 271.39 |
| 2015-07-14 | 273.01 |
| 2015-07-13 | 280.29 |
| 2015-07-10 | 268.15 |
| 2015-07-09 | 264.11 |
| 2015-07-08 | 260.06 |
| 2015-07-07 | 280.29 |
| 2015-07-06 | 282.72 |
| 2015-07-03 | 292.43 |
| 2015-07-02 | 294.86 |
| 2015-06-30 | 294.05 |
| 2015-06-29 | 291.62 |
| 2015-06-26 | 298.09 |
| 2015-06-25 | 298.09 |
| 2015-06-24 | 295.67 |
| 2015-06-23 | 293.24 |
| 2015-06-22 | 290.00 |
| 2015-06-19 | 285.15 |
| 2015-06-18 | 281.10 |
| 2015-06-17 | 277.06 |
| 2015-06-16 | 277.06 |
| 2015-06-15 | 277.06 |
| 2015-06-12 | 278.67 |
| 2015-06-11 | 279.48 |
| 2015-06-10 | 281.91 |
| 2015-06-09 | 284.34 |
| 2015-06-08 | 285.96 |
| 2015-06-05 | 282.72 |
| 2015-06-04 | 285.15 |
| 2015-06-03 | 281.99 |
| 2015-06-02 | 285.15 |
| 2015-06-01 | 284.36 |
| 2015-05-29 | 278.04 |
| 2015-05-28 | 274.10 |
| 2015-05-27 | 275.68 |
| 2015-05-26 | 278.83 |
| 2015-05-22 | 278.83 |
| 2015-05-21 | 277.25 |
| 2015-05-20 | 277.25 |
| 2015-05-19 | 276.46 |
| 2015-05-18 | 276.46 |
| 2015-05-15 | 278.83 |
| 2015-05-14 | 274.89 |
| 2015-05-13 | 275.68 |
| 2015-05-12 | 277.25 |
| 2015-05-11 | 280.41 |
| 2015-05-08 | 278.83 |
| 2015-05-07 | 279.62 |
| 2015-05-06 | 284.36 |
| 2015-05-05 | 283.57 |
| 2015-05-04 | 278.04 |
| 2015-04-30 | 279.62 |
| 2015-04-29 | 273.31 |
| 2015-04-28 | 273.31 |
| 2015-04-27 | 272.52 |
| 2015-04-24 | 271.73 |
| 2015-04-23 | 272.52 |
| 2015-04-22 | 274.10 |
| 2015-04-21 | 272.52 |
| 2015-04-20 | 272.52 |
| 2015-04-17 | 273.31 |
| 2015-04-16 | 273.31 |
| 2015-04-15 | 272.52 |
| 2015-04-14 | 274.10 |
| 2015-04-13 | 274.89 |
| 2015-04-10 | 275.68 |
| 2015-04-09 | 276.46 |
| 2015-04-08 | 278.83 |
| 2015-04-02 | 278.83 |
| 2015-04-01 | 278.83 |
| 2015-03-31 | 278.83 |
| 2015-03-30 | 281.99 |
| 2015-03-27 | 279.62 |
| 2015-03-26 | 282.78 |
| 2015-03-25 | 280.41 |
| 2015-03-24 | 274.89 |
| 2015-03-23 | 278.04 |
| 2015-03-20 | 281.20 |
| 2015-03-19 | 269.36 |
| 2015-03-18 | 267.78 |
| 2015-03-17 | 267.78 |
| 2015-03-16 | 268.57 |
| 2015-03-13 | 269.36 |
| 2015-03-12 | 273.31 |
| 2015-03-11 | 270.94 |
| 2015-03-10 | 270.94 |
| 2015-03-09 | 272.52 |
| 2015-03-06 | 275.68 |
| 2015-03-05 | 275.68 |
| 2015-03-04 | 277.25 |
| 2015-03-03 | 277.25 |
| 2015-03-02 | 277.25 |
| 2015-02-27 | 278.04 |
| 2015-02-26 | 277.25 |
| 2015-02-25 | 278.83 |
| 2015-02-24 | 270.94 |
| 2015-02-23 | 270.94 |
| 2015-02-18 | 270.15 |
| 2015-02-17 | 268.57 |
| 2015-02-16 | 274.10 |
| 2015-02-13 | 278.83 |
| 2015-02-12 | 278.83 |
| 2015-02-11 | 278.83 |
| 2015-02-10 | 268.57 |
| 2015-02-09 | 268.57 |
| 2015-02-06 | 276.46 |
| 2015-02-05 | 278.83 |
| 2015-02-04 | 278.83 |
| 2015-02-03 | 281.20 |
| 2015-02-02 | 278.83 |
| 2015-01-30 | 280.41 |
| 2015-01-29 | 278.83 |
| 2015-01-28 | 281.20 |
| 2015-01-27 | 282.78 |
| 2015-01-26 | 284.36 |
| 2015-01-23 | 285.94 |
| 2015-01-22 | 293.83 |
| 2015-01-21 | 293.04 |
| 2015-01-20 | 293.04 |
| 2015-01-19 | 292.25 |
| 2015-01-16 | 295.41 |
| 2015-01-15 | 296.98 |
| 2015-01-14 | 298.56 |
| 2015-01-13 | 300.14 |
| 2015-01-12 | 300.14 |
| 2015-01-09 | 300.93 |
| 2015-01-08 | 300.93 |
| 2015-01-07 | 300.93 |
| 2015-01-06 | 300.93 |
| 2015-01-05 | 302.51 |
| 2015-01-02 | 303.30 |
| 2014-12-31 | 304.09 |
| 2014-12-30 | 303.30 |
| 2014-12-29 | 304.09 |
| 2014-12-24 | 300.14 |
| 2014-12-23 | 294.62 |
| 2014-12-22 | 289.88 |
| 2014-12-19 | 285.94 |
| 2014-12-18 | 286.72 |
| 2014-12-17 | 285.15 |
| 2014-12-16 | 286.72 |
| 2014-12-15 | 286.72 |
| 2014-12-12 | 286.72 |
| 2014-12-11 | 282.78 |
| 2014-12-10 | 277.25 |
| 2014-12-09 | 274.89 |
| 2014-12-08 | 278.04 |
| 2014-12-05 | 278.04 |
| 2014-12-04 | 274.10 |
| 2014-12-03 | 274.10 |
| 2014-12-02 | 274.89 |
| 2014-12-01 | 270.94 |
| 2014-11-28 | 263.05 |
| 2014-11-27 | 266.20 |
| 2014-11-26 | 266.20 |
| 2014-11-25 | 263.05 |
| 2014-11-24 | 272.52 |
| 2014-11-21 | 274.10 |
| 2014-11-20 | 272.52 |
| 2014-11-19 | 272.52 |
| 2014-11-18 | 272.52 |
| 2014-11-17 | 274.89 |
| 2014-11-14 | 274.89 |
| 2014-11-13 | 274.89 |
| 2014-11-12 | 274.89 |
| 2014-11-11 | 273.31 |
| 2014-11-10 | 272.52 |
| 2014-11-07 | 271.73 |
| 2014-11-06 | 272.52 |
| 2014-11-05 | 272.52 |
| 2014-11-04 | 273.31 |
| 2014-11-03 | 273.31 |
| 2014-10-31 | 273.31 |
| 2014-10-30 | 271.73 |
| 2014-10-29 | 271.73 |
| 2014-10-28 | 271.73 |
| 2014-10-27 | 272.52 |
| 2014-10-24 | 274.89 |
| 2014-10-23 | 274.89 |
| 2014-10-22 | 271.73 |
| 2014-10-21 | 270.15 |
| 2014-10-20 | 268.57 |
| 2014-10-17 | 266.99 |
| 2014-10-16 | 266.99 |
| 2014-10-15 | 268.57 |
| 2014-10-14 | 270.15 |
| 2014-10-13 | 270.15 |
| 2014-10-10 | 268.57 |
| 2014-10-09 | 270.15 |
| 2014-10-08 | 268.57 |
| 2014-10-07 | 269.36 |
| 2014-10-06 | 268.57 |
| 2014-10-03 | 263.84 |
| 2014-09-30 | 269.31 |
| 2014-09-29 | 277.14 |
| 2014-09-26 | 281.83 |
| 2014-09-25 | 281.83 |
| 2014-09-24 | 281.83 |
| 2014-09-23 | 282.62 |
| 2014-09-22 | 283.40 |
| 2014-09-19 | 283.40 |
| 2014-09-18 | 279.49 |
| 2014-09-17 | 271.66 |
| 2014-09-16 | 266.18 |
| 2014-09-15 | 266.18 |
| 2014-09-12 | 263.84 |
| 2014-09-11 | 261.49 |
| 2014-09-10 | 261.49 |
| 2014-09-08 | 263.84 |
| 2014-09-05 | 260.71 |
| 2014-09-04 | 259.92 |
| 2014-09-03 | 264.62 |
| 2014-09-02 | 263.05 |
| 2014-09-01 | 263.84 |
| 2014-08-29 | 265.40 |
| 2014-08-28 | 270.10 |
| 2014-08-27 | 268.53 |
| 2014-08-26 | 270.88 |
| 2014-08-25 | 269.31 |
| 2014-08-22 | 270.10 |
| 2014-08-21 | 269.31 |
| 2014-08-20 | 266.97 |
| 2014-08-19 | 267.75 |
| 2014-08-18 | 265.40 |
| 2014-08-15 | 270.10 |
| 2014-08-14 | 267.75 |
| 2014-08-13 | 264.62 |
| 2014-08-12 | 260.71 |
| 2014-08-11 | 256.80 |
| 2014-08-08 | 246.62 |
| 2014-08-07 | 250.54 |
| 2014-08-06 | 252.10 |
| 2014-08-05 | 256.01 |
| 2014-08-04 | 259.14 |
| 2014-08-01 | 259.14 |
| 2014-07-31 | 263.84 |
| 2014-07-30 | 263.84 |
| 2014-07-29 | 256.80 |
| 2014-07-28 | 277.92 |
| 2014-07-25 | 279.49 |
| 2014-07-24 | 280.27 |
| 2014-07-23 | 279.49 |
| 2014-07-22 | 279.49 |
| 2014-07-21 | 279.49 |
| 2014-07-18 | 279.49 |
| 2014-07-17 | 278.70 |
| 2014-07-16 | 278.70 |
| 2014-07-15 | 279.49 |
| 2014-07-14 | 278.70 |
| 2014-07-11 | 278.70 |
| 2014-07-10 | 280.27 |
| 2014-07-09 | 279.49 |
| 2014-07-08 | 280.27 |
| 2014-07-07 | 281.83 |
| 2014-07-04 | 281.05 |
| 2014-07-03 | 281.05 |
| 2014-07-02 | 280.27 |
| 2014-06-30 | 278.70 |
| 2014-06-27 | 277.14 |
| 2014-06-26 | 277.14 |
| 2014-06-25 | 276.36 |
| 2014-06-24 | 275.57 |
| 2014-06-23 | 272.44 |
| 2014-06-20 | 270.88 |
| 2014-06-19 | 271.66 |
| 2014-06-18 | 271.66 |
| 2014-06-17 | 269.31 |
| 2014-06-16 | 267.75 |
| 2014-06-13 | 266.18 |
| 2014-06-12 | 266.18 |
| 2014-06-11 | 263.84 |
| 2014-06-10 | 263.84 |
| 2014-06-09 | 262.27 |
| 2014-06-06 | 263.05 |
| 2014-06-05 | 263.05 |
| 2014-06-04 | 264.78 |
| 2014-06-03 | 264.01 |
| 2014-05-30 | 262.48 |
| 2014-05-29 | 260.95 |
| 2014-05-28 | 260.95 |
| 2014-05-27 | 260.19 |
| 2014-05-26 | 255.60 |
| 2014-05-23 | 255.60 |
| 2014-05-22 | 250.25 |
| 2014-05-21 | 251.78 |
| 2014-05-20 | 252.54 |
| 2014-05-19 | 252.54 |
| 2014-05-16 | 252.54 |
| 2014-05-15 | 247.19 |
| 2014-05-14 | 247.95 |
| 2014-05-13 | 243.36 |
| 2014-05-12 | 243.36 |
| 2014-05-09 | 241.83 |
| 2014-05-08 | 241.07 |
| 2014-05-07 | 240.30 |
| 2014-05-05 | 243.36 |
| 2014-05-02 | 244.13 |
| 2014-04-30 | 243.36 |
| 2014-04-29 | 243.36 |
| 2014-04-28 | 243.36 |
| 2014-04-25 | 243.36 |
| 2014-04-24 | 244.13 |
| 2014-04-23 | 244.13 |
| 2014-04-22 | 244.89 |
| 2014-04-17 | 244.13 |
| 2014-04-16 | 250.25 |
| 2014-04-15 | 246.42 |
| 2014-04-14 | 247.19 |
| 2014-04-11 | 244.13 |
| 2014-04-10 | 243.36 |
| 2014-04-09 | 237.25 |
| 2014-04-08 | 231.13 |
| 2014-04-07 | 223.48 |
| 2014-04-04 | 216.60 |
| 2014-04-03 | 215.07 |
| 2014-04-02 | 212.77 |
| 2014-04-01 | 211.24 |
| 2014-03-31 | 193.66 |
| 2014-03-28 | 192.89 |
| 2014-03-27 | 179.13 |
| 2014-03-26 | 184.48 |
| 2014-03-25 | 181.42 |
| 2014-03-24 | 185.24 |
| 2014-03-21 | 198.24 |
| 2014-03-20 | 186.77 |
| 2014-03-19 | 185.24 |
| 2014-03-18 | 182.95 |
| 2014-03-17 | 182.95 |
| 2014-03-14 | 184.48 |
| 2014-03-13 | 189.83 |
| 2014-03-12 | 193.66 |
| 2014-03-11 | 196.72 |
| 2014-03-10 | 199.77 |
| 2014-03-07 | 196.72 |
| 2014-03-06 | 199.01 |
| 2014-03-05 | 196.72 |
| 2014-03-04 | 193.66 |
| 2014-03-03 | 194.42 |
| 2014-02-28 | 194.42 |
| 2014-02-27 | 188.30 |
| 2014-02-26 | 191.36 |
| 2014-02-25 | 203.60 |
| 2014-02-24 | 209.72 |
| 2014-02-21 | 219.66 |
| 2014-02-20 | 216.60 |
| 2014-02-19 | 223.48 |
| 2014-02-18 | 221.19 |
| 2014-02-17 | 217.36 |
| 2014-02-14 | 221.95 |
| 2014-02-13 | 221.95 |
| 2014-02-12 | 218.89 |
| 2014-02-11 | 212.77 |
| 2014-02-10 | 209.72 |
| 2014-02-07 | 205.89 |
| 2014-02-06 | 206.66 |
| 2014-02-05 | 206.66 |
| 2014-02-04 | 204.36 |
| 2014-01-30 | 210.48 |
| 2014-01-29 | 218.13 |
| 2014-01-28 | 218.13 |
| 2014-01-27 | 218.13 |
| 2014-01-24 | 236.48 |
| 2014-01-23 | 246.42 |
| 2014-01-22 | 260.19 |
| 2014-01-21 | 265.54 |
| 2014-01-20 | 264.78 |
| 2014-01-17 | 266.31 |
| 2014-01-16 | 267.07 |
| 2014-01-15 | 268.60 |
| 2014-01-14 | 268.60 |
| 2014-01-13 | 270.89 |
| 2014-01-10 | 272.42 |
| 2014-01-09 | 270.13 |
| 2014-01-08 | 271.66 |
| 2014-01-07 | 270.13 |
| 2014-01-06 | 270.13 |
| 2014-01-03 | 271.66 |
| 2014-01-02 | 273.95 |
| 2013-12-31 | 270.89 |
| 2013-12-30 | 270.13 |
| 2013-12-27 | 267.83 |
| 2013-12-24 | 262.48 |
| 2013-12-23 | 260.95 |
| 2013-12-20 | 258.66 |
| 2013-12-19 | 259.42 |
| 2013-12-18 | 260.19 |
| 2013-12-17 | 260.19 |
| 2013-12-16 | 259.42 |
| 2013-12-13 | 262.48 |
| 2013-12-12 | 263.25 |
| 2013-12-11 | 266.31 |
| 2013-12-10 | 270.89 |
| 2013-12-09 | 267.07 |
| 2013-12-06 | 261.72 |
| 2013-12-05 | 259.42 |
| 2013-12-04 | 256.36 |
| 2013-12-03 | 251.01 |
| 2013-12-02 | 247.95 |
| 2013-11-29 | 244.13 |
| 2013-11-28 | 244.89 |
| 2013-11-27 | 242.60 |
| 2013-11-26 | 242.60 |
| 2013-11-25 | 242.60 |
| 2013-11-22 | 241.07 |
| 2013-11-21 | 241.07 |
| 2013-11-20 | 242.60 |
| 2013-11-19 | 241.07 |
| 2013-11-18 | 239.54 |
| 2013-11-15 | 237.25 |
| 2013-11-14 | 235.72 |
| 2013-11-13 | 232.66 |
| 2013-11-12 | 236.48 |
| 2013-11-11 | 238.78 |
| 2013-11-08 | 238.01 |
| 2013-11-07 | 240.30 |
| 2013-11-06 | 241.83 |
| 2013-11-05 | 235.72 |
| 2013-11-04 | 228.83 |
| 2013-11-01 | 224.25 |
| 2013-10-31 | 223.48 |
| 2013-10-30 | 223.48 |
| 2013-10-29 | 224.25 |
| 2013-10-28 | 225.01 |
| 2013-10-25 | 222.72 |
| 2013-10-24 | 222.72 |
| 2013-10-23 | 222.72 |
| 2013-10-22 | 222.72 |
| 2013-10-21 | 222.72 |
| 2013-10-18 | 221.19 |
| 2013-10-17 | 218.89 |
| 2013-10-16 | 217.36 |
| 2013-10-15 | 217.36 |
| 2013-10-11 | 215.07 |
| 2013-10-10 | 212.77 |
| 2013-10-09 | 212.01 |
| 2013-10-08 | 213.54 |
| 2013-10-07 | 212.01 |
| 2013-10-04 | 208.49 |
| 2013-10-03 | 210.77 |
| 2013-10-02 | 210.77 |
| 2013-09-30 | 209.25 |
| 2013-09-27 | 209.25 |
| 2013-09-26 | 209.25 |
| 2013-09-25 | 209.25 |
| 2013-09-24 | 209.25 |
| 2013-09-23 | 209.25 |
| 2013-09-19 | 209.25 |
| 2013-09-18 | 209.25 |
| 2013-09-17 | 209.25 |
| 2013-09-16 | 209.25 |
| 2013-09-13 | 209.25 |
| 2013-09-12 | 210.77 |
| 2013-09-11 | 210.77 |
| 2013-09-10 | 210.77 |
| 2013-09-09 | 209.25 |
| 2013-09-06 | 205.46 |
| 2013-09-05 | 205.46 |
| 2013-09-04 | 203.94 |
| 2013-09-03 | 203.19 |
| 2013-09-02 | 202.43 |
| 2013-08-30 | 201.67 |
| 2013-08-29 | 198.64 |
| 2013-08-28 | 194.09 |
| 2013-08-27 | 194.85 |
| 2013-08-26 | 188.03 |
| 2013-08-23 | 189.54 |
| 2013-08-22 | 188.78 |
| 2013-08-21 | 188.78 |
| 2013-08-20 | 188.78 |
| 2013-08-19 | 193.33 |
| 2013-08-16 | 197.88 |
| 2013-08-15 | 199.40 |
| 2013-08-13 | 199.40 |
| 2013-08-12 | 200.15 |
| 2013-08-09 | 195.61 |
| 2013-08-08 | 197.88 |
| 2013-08-07 | 196.36 |
| 2013-08-06 | 196.36 |
| 2013-08-05 | 200.15 |
| 2013-08-02 | 200.15 |
| 2013-08-01 | 195.61 |
| 2013-07-31 | 193.33 |
| 2013-07-30 | 193.33 |
| 2013-07-29 | 197.12 |
| 2013-07-26 | 204.70 |
| 2013-07-25 | 207.73 |
| 2013-07-24 | 210.77 |
| 2013-07-23 | 212.28 |
| 2013-07-22 | 211.52 |
| 2013-07-19 | 209.25 |
| 2013-07-18 | 200.91 |
| 2013-07-17 | 215.31 |
| 2013-07-16 | 213.80 |
| 2013-07-15 | 211.52 |
| 2013-07-12 | 200.91 |
| 2013-07-11 | 195.61 |
| 2013-07-10 | 188.03 |
| 2013-07-09 | 185.00 |
| 2013-07-08 | 176.66 |
| 2013-07-05 | 176.66 |
| 2013-07-04 | 165.29 |
| 2013-07-03 | 162.26 |
| 2013-07-02 | 163.77 |
| 2013-06-28 | 163.01 |
| 2013-06-27 | 159.22 |
| 2013-06-26 | 158.47 |
| 2013-06-25 | 148.61 |
| 2013-06-24 | 150.89 |
| 2013-06-21 | 159.22 |
| 2013-06-20 | 164.53 |
| 2013-06-19 | 169.08 |
| 2013-06-18 | 169.84 |
| 2013-06-17 | 170.59 |
| 2013-06-14 | 168.32 |
| 2013-06-13 | 166.80 |
| 2013-06-11 | 172.11 |
| 2013-06-10 | 174.38 |
| 2013-06-07 | 172.87 |
| 2013-06-06 | 175.90 |
| 2013-06-05 | 179.69 |
| 2013-06-04 | 181.21 |
| 2013-06-03 | 179.69 |
| 2013-05-31 | 177.48 |
| 2013-05-30 | 182.64 |
| 2013-05-29 | 195.19 |
| 2013-05-28 | 195.19 |
| 2013-05-27 | 193.71 |
| 2013-05-24 | 185.59 |
| 2013-05-23 | 180.43 |
| 2013-05-22 | 182.64 |
| 2013-05-21 | 179.69 |
| 2013-05-20 | 176.00 |
| 2013-05-16 | 171.57 |
| 2013-05-15 | 171.57 |
| 2013-05-14 | 168.62 |
| 2013-05-13 | 168.62 |
| 2013-05-10 | 169.36 |
| 2013-05-09 | 167.88 |
| 2013-05-08 | 167.14 |
| 2013-05-07 | 170.83 |
| 2013-05-06 | 168.62 |
| 2013-05-03 | 167.14 |
| 2013-05-02 | 169.36 |
| 2013-04-30 | 167.88 |
| 2013-04-29 | 164.19 |
| 2013-04-26 | 164.93 |
| 2013-04-25 | 167.14 |
| 2013-04-24 | 161.24 |
| 2013-04-23 | 161.98 |
| 2013-04-22 | 160.50 |
| 2013-04-19 | 161.24 |
| 2013-04-18 | 161.24 |
| 2013-04-17 | 161.24 |
| 2013-04-16 | 161.24 |
| 2013-04-15 | 161.24 |
| 2013-04-12 | 167.14 |
| 2013-04-11 | 169.36 |
| 2013-04-10 | 169.36 |
| 2013-04-09 | 167.88 |
| 2013-04-08 | 165.67 |
| 2013-04-05 | 165.67 |
| 2013-04-03 | 171.57 |
| 2013-04-02 | 175.26 |
| 2013-03-28 | 176.00 |
| 2013-03-27 | 177.48 |
| 2013-03-26 | 174.52 |
| 2013-03-25 | 173.05 |
| 2013-03-22 | 172.31 |
| 2013-03-21 | 173.79 |
| 2013-03-20 | 179.69 |
| 2013-03-19 | 172.31 |
| 2013-03-18 | 168.62 |
| 2013-03-15 | 174.52 |
| 2013-03-14 | 176.74 |
| 2013-03-13 | 179.69 |
| 2013-03-12 | 180.43 |
| 2013-03-11 | 181.17 |
| 2013-03-08 | 181.17 |
| 2013-03-07 | 180.43 |
| 2013-03-06 | 181.17 |
| 2013-03-05 | 179.69 |
| 2013-03-04 | 179.69 |
| 2013-03-01 | 181.90 |
| 2013-02-28 | 179.69 |
| 2013-02-27 | 179.69 |
| 2013-02-26 | 176.74 |
| 2013-02-25 | 180.43 |
| 2013-02-22 | 178.95 |
| 2013-02-21 | 182.64 |
| 2013-02-20 | 189.28 |
| 2013-02-19 | 190.02 |
| 2013-02-18 | 188.54 |
| 2013-02-15 | 187.07 |
| 2013-02-14 | 187.81 |
| 2013-02-08 | 184.86 |
| 2013-02-07 | 184.86 |
| 2013-02-06 | 187.81 |
| 2013-02-05 | 187.81 |
| 2013-02-04 | 190.02 |
| 2013-02-01 | 190.76 |
| 2013-01-31 | 187.07 |
| 2013-01-30 | 187.81 |
| 2013-01-29 | 190.02 |
| 2013-01-28 | 185.59 |
| 2013-01-25 | 186.33 |
| 2013-01-24 | 184.12 |
| 2013-01-23 | 184.12 |
| 2013-01-22 | 181.90 |
| 2013-01-21 | 181.17 |
| 2013-01-18 | 178.95 |
| 2013-01-17 | 178.21 |
| 2013-01-16 | 178.21 |
| 2013-01-15 | 174.52 |
| 2013-01-14 | 173.05 |
| 2013-01-11 | 167.14 |
| 2013-01-10 | 165.67 |
| 2013-01-09 | 164.19 |
| 2013-01-08 | 159.76 |
| 2013-01-07 | 162.72 |
| 2013-01-04 | 162.72 |
| 2013-01-03 | 165.67 |
| 2013-01-02 | 165.67 |
| 2012-12-31 | 161.98 |
| 2012-12-28 | 159.03 |
| 2012-12-27 | 161.98 |
| 2012-12-24 | 159.03 |
| 2012-12-21 | 161.24 |
| 2012-12-20 | 159.76 |
| 2012-12-19 | 163.45 |
| 2012-12-18 | 163.45 |
| 2012-12-17 | 161.24 |
| 2012-12-14 | 163.45 |
| 2012-12-13 | 162.72 |
| 2012-12-12 | 161.98 |
| 2012-12-11 | 161.24 |
| 2012-12-10 | 162.72 |
| 2012-12-07 | 164.19 |
| 2012-12-06 | 163.45 |
| 2012-12-05 | 158.29 |
| 2012-12-04 | 158.29 |
| 2012-12-03 | 159.03 |
| 2012-11-30 | 158.29 |
| 2012-11-29 | 156.81 |
| 2012-11-28 | 153.12 |
| 2012-11-27 | 154.60 |
| 2012-11-26 | 153.86 |
| 2012-11-23 | 153.12 |
| 2012-11-22 | 152.38 |
| 2012-11-21 | 152.38 |
| 2012-11-20 | 152.38 |
| 2012-11-19 | 153.12 |
| 2012-11-16 | 154.60 |
| 2012-11-15 | 151.65 |
| 2012-11-14 | 150.17 |
| 2012-11-13 | 145.00 |
| 2012-11-12 | 147.96 |
| 2012-11-09 | 152.38 |
| 2012-11-08 | 154.60 |
| 2012-11-07 | 157.55 |
| 2012-11-06 | 156.81 |
| 2012-11-05 | 153.86 |
| 2012-11-02 | 156.07 |
| 2012-11-01 | 151.65 |
| 2012-10-31 | 151.65 |
| 2012-10-30 | 148.69 |
| 2012-10-29 | 152.38 |
| 2012-10-26 | 159.76 |
| 2012-10-25 | 160.50 |
| 2012-10-24 | 161.24 |
| 2012-10-22 | 157.55 |
| 2012-10-19 | 154.60 |
| 2012-10-18 | 153.86 |
| 2012-10-17 | 155.34 |
| 2012-10-16 | 154.60 |
| 2012-10-15 | 153.12 |
| 2012-10-12 | 153.86 |
| 2012-10-11 | 151.65 |
| 2012-10-10 | 153.12 |
| 2012-10-09 | 153.86 |
| 2012-10-08 | 150.91 |
| 2012-10-05 | 148.47 |
| 2012-10-04 | 145.55 |
| 2012-10-03 | 147.01 |
| 2012-09-28 | 145.55 |
| 2012-09-27 | 143.36 |
| 2012-09-26 | 143.36 |
| 2012-09-25 | 142.63 |
| 2012-09-24 | 146.28 |
| 2012-09-21 | 142.63 |
| 2012-09-20 | 140.43 |
| 2012-09-19 | 139.70 |
| 2012-09-18 | 140.43 |
| 2012-09-17 | 139.70 |
| 2012-09-14 | 140.43 |
| 2012-09-13 | 137.51 |
| 2012-09-12 | 136.78 |
| 2012-09-11 | 133.86 |
| 2012-09-10 | 131.66 |
| 2012-09-07 | 132.40 |
| 2012-09-06 | 128.74 |
| 2012-09-05 | 128.74 |
| 2012-09-04 | 130.93 |
| 2012-09-03 | 130.20 |
| 2012-08-31 | 129.47 |
| 2012-08-30 | 128.01 |
| 2012-08-29 | 128.74 |
| 2012-08-28 | 130.20 |
| 2012-08-27 | 130.20 |
| 2012-08-24 | 130.20 |
| 2012-08-23 | 130.20 |
| 2012-08-22 | 128.74 |
| 2012-08-21 | 127.28 |
| 2012-08-20 | 120.70 |
| 2012-08-17 | 122.90 |
| 2012-08-16 | 124.36 |
| 2012-08-15 | 122.90 |
| 2012-08-14 | 123.63 |
| 2012-08-13 | 123.63 |
| 2012-08-10 | 123.63 |
| 2012-08-09 | 122.90 |
| 2012-08-08 | 122.90 |
| 2012-08-07 | 120.70 |
| 2012-08-06 | 121.43 |
| 2012-08-03 | 119.24 |
| 2012-08-02 | 119.97 |
| 2012-08-01 | 118.51 |
| 2012-07-31 | 120.70 |
| 2012-07-30 | 121.43 |
| 2012-07-27 | 115.59 |
| 2012-07-26 | 113.39 |
| 2012-07-25 | 113.39 |
| 2012-07-24 | 118.51 |
| 2012-07-23 | 118.51 |
| 2012-07-20 | 121.43 |
| 2012-07-19 | 119.97 |
| 2012-07-18 | 118.51 |
| 2012-07-17 | 119.24 |
| 2012-07-16 | 117.78 |
| 2012-07-13 | 112.66 |
| 2012-07-12 | 106.09 |
| 2012-07-11 | 108.28 |
| 2012-07-10 | 109.74 |
| 2012-07-09 | 109.01 |
| 2012-07-06 | 113.39 |
| 2012-07-05 | 113.39 |
| 2012-07-04 | 114.86 |
| 2012-07-03 | 110.47 |
| 2012-06-29 | 107.55 |
| 2012-06-28 | 106.09 |
| 2012-06-27 | 111.20 |
| 2012-06-26 | 109.01 |
| 2012-06-25 | 109.01 |
| 2012-06-22 | 112.66 |
| 2012-06-21 | 112.66 |
| 2012-06-20 | 111.93 |
| 2012-06-19 | 111.93 |
| 2012-06-18 | 111.93 |
| 2012-06-15 | 112.66 |
| 2012-06-14 | 113.39 |
| 2012-06-13 | 114.13 |
| 2012-06-12 | 110.47 |
| 2012-06-11 | 109.74 |
| 2012-06-08 | 108.28 |
| 2012-06-07 | 111.93 |
| 2012-06-06 | 116.32 |
| 2012-06-05 | 116.32 |
| 2012-06-04 | 115.59 |
| 2012-06-01 | 121.43 |
| 2012-05-31 | 122.14 |
| 2012-05-30 | 121.43 |
| 2012-05-29 | 123.56 |
| 2012-05-28 | 120.72 |
| 2012-05-25 | 115.76 |
| 2012-05-24 | 112.21 |
| 2012-05-23 | 110.79 |
| 2012-05-22 | 109.37 |
| 2012-05-21 | 105.82 |
| 2012-05-18 | 99.43 |
| 2012-05-17 | 97.30 |
| 2012-05-16 | 94.46 |
| 2012-05-15 | 102.98 |
| 2012-05-14 | 100.85 |
| 2012-05-11 | 100.14 |
| 2012-05-10 | 100.85 |
| 2012-05-09 | 129.24 |
| 2012-05-08 | 129.24 |
| 2012-05-07 | 129.24 |
| 2012-05-04 | 132.08 |
| 2012-05-03 | 136.34 |
| 2012-05-02 | 134.21 |
| 2012-04-30 | 129.24 |
| 2012-04-27 | 124.98 |
| 2012-04-26 | 120.01 |
| 2012-04-25 | 120.72 |
| 2012-04-24 | 119.30 |
| 2012-04-23 | 119.30 |
| 2012-04-20 | 84.53 |
| 2012-04-19 | 84.53 |
| 2012-04-18 | 84.53 |
| 2012-04-17 | 83.82 |
| 2012-04-16 | 84.53 |
| 2012-04-13 | 86.66 |
| 2012-04-12 | 87.37 |
| 2012-04-11 | 87.37 |
| 2012-04-10 | 88.08 |
| 2012-04-05 | 91.63 |
| 2012-04-03 | 90.92 |
| 2012-04-02 | 90.21 |
| 2012-03-30 | 90.21 |
| 2012-03-29 | 91.63 |
| 2012-03-28 | 90.92 |
| 2012-03-27 | 91.63 |
| 2012-03-26 | 88.79 |
| 2012-03-23 | 87.37 |
| 2012-03-22 | 90.21 |
| 2012-03-21 | 89.50 |
| 2012-03-20 | 102.27 |
| 2012-03-19 | 104.40 |
| 2012-03-16 | 105.11 |
| 2012-03-15 | 104.40 |
| 2012-03-14 | 104.40 |
| 2012-03-13 | 107.24 |
| 2012-03-12 | 109.37 |
| 2012-03-09 | 112.92 |
| 2012-03-08 | 102.27 |
| 2012-03-07 | 98.01 |
| 2012-03-06 | 100.85 |
| 2012-03-05 | 105.11 |
| 2012-03-02 | 105.82 |
| 2012-03-01 | 99.43 |
| 2012-02-29 | 102.27 |
| 2012-02-28 | 108.66 |
| 2012-02-27 | 105.82 |
| 2012-02-24 | 112.21 |
| 2012-02-23 | 112.92 |
| 2012-02-22 | 117.18 |
| 2012-02-21 | 115.76 |
| 2012-02-20 | 116.47 |
| 2012-02-17 | 116.47 |
| 2012-02-16 | 115.05 |
| 2012-02-15 | 114.34 |
| 2012-02-14 | 109.37 |
| 2012-02-13 | 108.66 |
| 2012-02-10 | 102.98 |
| 2012-02-09 | 107.95 |
| 2012-02-08 | 102.27 |
| 2012-02-07 | 97.30 |
| 2012-02-06 | 94.46 |
| 2012-02-03 | 91.63 |
| 2012-02-02 | 89.50 |
| 2012-02-01 | 84.53 |
| 2012-01-31 | 89.50 |
| 2012-01-30 | 84.53 |
| 2012-01-27 | 86.66 |
| 2012-01-26 | 86.66 |
| 2012-01-20 | 84.53 |
| 2012-01-19 | 86.66 |
| 2012-01-18 | 86.66 |
| 2012-01-17 | 89.50 |
| 2012-01-16 | 83.82 |
| 2012-01-13 | 79.56 |
| 2012-01-12 | 80.98 |
| 2012-01-11 | 78.85 |
| 2012-01-10 | 76.72 |
| 2012-01-09 | 73.17 |
| 2012-01-06 | 71.75 |
| 2012-01-05 | 71.75 |
| 2012-01-04 | 71.04 |
| 2012-01-03 | 75.30 |
| 2011-12-30 | 66.78 |
| 2011-12-29 | 64.66 |
| 2011-12-28 | 64.66 |
| 2011-12-23 | 64.66 |
| 2011-12-22 | 64.66 |
| 2011-12-21 | 63.95 |
| 2011-12-20 | 60.40 |
| 2011-12-19 | 58.98 |
| 2011-12-16 | 61.82 |
| 2011-12-15 | 61.82 |
| 2011-12-14 | 63.95 |
| 2011-12-13 | 69.62 |
| 2011-12-12 | 73.88 |
| 2011-12-09 | 73.88 |
| 2011-12-08 | 78.14 |
| 2011-12-07 | 77.43 |
| 2011-12-06 | 76.01 |
| 2011-12-05 | 76.01 |
| 2011-12-02 | 75.30 |
| 2011-12-01 | 78.14 |
| 2011-11-30 | 74.59 |
| 2011-11-29 | 70.33 |
| 2011-11-28 | 68.91 |
| 2011-11-25 | 66.78 |
| 2011-11-24 | 68.91 |
| 2011-11-23 | 71.75 |
| 2011-11-22 | 76.01 |
| 2011-11-21 | 71.75 |
| 2011-11-18 | 75.30 |
| 2011-11-17 | 77.43 |
| 2011-11-16 | 78.85 |
| 2011-11-15 | 79.56 |
| 2011-11-14 | 78.85 |
| 2011-11-11 | 83.82 |
| 2011-11-10 | 83.82 |
| 2011-11-09 | 78.14 |
| 2011-11-08 | 78.14 |
| 2011-11-07 | 76.72 |
| 2011-11-04 | 78.85 |
| 2011-11-03 | 75.30 |
| 2011-11-02 | 76.72 |
| 2011-11-01 | 77.43 |
| 2011-10-31 | 84.53 |
| 2011-10-28 | 85.24 |
| 2011-10-27 | 78.14 |
| 2011-10-26 | 72.46 |
| 2011-10-25 | 72.46 |
| 2011-10-24 | 68.20 |
| 2011-10-21 | 63.95 |
| 2011-10-20 | 61.82 |
| 2011-10-19 | 66.78 |
| 2011-10-18 | 62.53 |
| 2011-10-17 | 68.20 |
| 2011-10-14 | 70.33 |
| 2011-10-13 | 66.78 |
| 2011-10-12 | 61.11 |
| 2011-10-11 | 55.43 |
| 2011-10-10 | 49.75 |
| 2011-10-07 | 49.04 |
| 2011-10-06 | 45.49 |
| 2011-10-04 | 42.65 |
| 2011-10-03 | 46.20 |
| 2011-09-30 | 52.50 |
| 2011-09-28 | 54.60 |
| 2011-09-27 | 55.30 |
| 2011-09-26 | 50.40 |
| 2011-09-23 | 55.30 |
| 2011-09-22 | 59.49 |
| 2011-09-21 | 65.79 |
| 2011-09-20 | 67.89 |
| 2011-09-19 | 74.88 |
| 2011-09-16 | 79.78 |
| 2011-09-15 | 74.88 |
| 2011-09-14 | 74.88 |
| 2011-09-12 | 81.18 |
| 2011-09-09 | 86.78 |
| 2011-09-08 | 85.38 |
| 2011-09-07 | 84.68 |
| 2011-09-06 | 83.98 |
| 2011-09-05 | 86.08 |
| 2011-09-02 | 90.27 |
| 2011-09-01 | 93.07 |
| 2011-08-31 | 92.37 |
| 2011-08-30 | 93.07 |
| 2011-08-29 | 88.87 |
| 2011-08-26 | 87.48 |
| 2011-08-25 | 92.37 |
| 2011-08-24 | 97.27 |
| 2011-08-23 | 93.77 |
| 2011-08-22 | 91.67 |
| 2011-08-19 | 93.77 |
| 2011-08-18 | 102.17 |
| 2011-08-17 | 107.76 |
| 2011-08-16 | 103.56 |
| 2011-08-15 | 97.97 |
| 2011-08-12 | 93.77 |
| 2011-08-11 | 95.87 |
| 2011-08-10 | 93.77 |
| 2011-08-09 | 90.27 |
| 2011-08-08 | 97.97 |
| 2011-08-05 | 106.36 |
| 2011-08-04 | 116.86 |
| 2011-08-03 | 118.26 |
| 2011-08-02 | 120.35 |
| 2011-08-01 | 122.45 |
| 2011-07-29 | 121.05 |
| 2011-07-28 | 123.85 |
| 2011-07-27 | 124.55 |
| 2011-07-26 | 124.55 |
| 2011-07-25 | 123.85 |
| 2011-07-22 | 125.95 |
| 2011-07-21 | 123.85 |
| 2011-07-20 | 122.45 |
| 2011-07-19 | 123.85 |
| 2011-07-18 | 122.45 |
| 2011-07-15 | 123.15 |
| 2011-07-14 | 123.15 |
| 2011-07-13 | 126.65 |
| 2011-07-12 | 123.15 |
| 2011-07-11 | 127.35 |
| 2011-07-08 | 128.75 |
| 2011-07-07 | 128.75 |
| 2011-07-06 | 129.45 |
| 2011-07-05 | 130.15 |
| 2011-07-04 | 129.45 |
| 2011-06-30 | 128.75 |
| 2011-06-29 | 125.25 |
| 2011-06-28 | 128.05 |
| 2011-06-27 | 124.55 |
| 2011-06-24 | 123.85 |
| 2011-06-23 | 122.45 |
| 2011-06-22 | 121.05 |
| 2011-06-21 | 121.05 |
| 2011-06-20 | 121.05 |
| 2011-06-17 | 125.25 |
| 2011-06-16 | 128.05 |
| 2011-06-15 | 130.85 |
| 2011-06-14 | 130.85 |
| 2011-06-13 | 130.85 |
| 2011-06-10 | 133.64 |
| 2011-06-09 | 134.34 |
| 2011-06-08 | 137.84 |
| 2011-06-07 | 137.84 |
| 2011-06-03 | 140.64 |
| 2011-06-02 | 135.74 |
| 2011-06-01 | 137.84 |
| 2011-05-31 | 137.84 |
| 2011-05-30 | 132.25 |
| 2011-05-27 | 130.15 |
| 2011-05-26 | 128.05 |
| 2011-05-25 | 125.95 |
| 2011-05-24 | 131.20 |
| 2011-05-23 | 129.15 |
| 2011-05-20 | 131.20 |
| 2011-05-19 | 132.56 |
| 2011-05-18 | 131.88 |
| 2011-05-17 | 131.20 |
| 2011-05-16 | 132.56 |
| 2011-05-13 | 132.56 |
| 2011-05-12 | 132.56 |
| 2011-05-11 | 133.24 |
| 2011-05-09 | 133.24 |
| 2011-05-06 | 132.56 |
| 2011-05-05 | 133.24 |
| 2011-05-04 | 135.29 |
| 2011-05-03 | 138.02 |
| 2011-04-29 | 138.02 |
| 2011-04-28 | 138.02 |
| 2011-04-27 | 137.33 |
| 2011-04-26 | 138.70 |
| 2011-04-21 | 137.33 |
| 2011-04-20 | 138.02 |
| 2011-04-19 | 137.33 |
| 2011-04-18 | 138.70 |
| 2011-04-15 | 142.11 |
| 2011-04-14 | 142.11 |
| 2011-04-13 | 140.06 |
| 2011-04-12 | 138.02 |
| 2011-04-11 | 140.74 |
| 2011-04-08 | 138.70 |
| 2011-04-07 | 140.74 |
| 2011-04-06 | 141.43 |
| 2011-04-04 | 140.74 |
| 2011-04-01 | 139.38 |
| 2011-03-31 | 140.06 |
| 2011-03-30 | 138.02 |
| 2011-03-29 | 137.33 |
| 2011-03-28 | 133.92 |
| 2011-03-25 | 130.51 |
| 2011-03-24 | 133.92 |
| 2011-03-23 | 123.69 |
| 2011-03-22 | 118.92 |
| 2011-03-21 | 115.51 |
| 2011-03-18 | 109.37 |
| 2011-03-17 | 106.64 |
| 2011-03-16 | 112.10 |
| 2011-03-15 | 108.01 |
| 2011-03-14 | 114.15 |
| 2011-03-11 | 114.83 |
| 2011-03-10 | 120.28 |
| 2011-03-09 | 118.24 |
| 2011-03-08 | 114.83 |
| 2011-03-07 | 114.83 |
| 2011-03-04 | 116.19 |
| 2011-03-03 | 113.46 |
| 2011-03-02 | 111.42 |
| 2011-03-01 | 113.46 |
| 2011-02-28 | 112.10 |
| 2011-02-25 | 112.10 |
| 2011-02-24 | 113.46 |
| 2011-02-23 | 116.87 |
| 2011-02-22 | 116.87 |
| 2011-02-21 | 120.28 |
| 2011-02-18 | 120.97 |
| 2011-02-17 | 122.33 |
| 2011-02-16 | 119.60 |
| 2011-02-15 | 120.28 |
| 2011-02-14 | 120.97 |
| 2011-02-11 | 120.97 |
| 2011-02-10 | 123.01 |
| 2011-02-09 | 126.42 |
| 2011-02-08 | 129.83 |
| 2011-02-07 | 128.47 |
| 2011-02-02 | 120.97 |
| 2011-02-01 | 116.87 |
| 2011-01-31 | 115.51 |
| 2011-01-28 | 113.46 |
| 2011-01-27 | 114.15 |
| 2011-01-26 | 115.51 |
| 2011-01-25 | 116.19 |
| 2011-01-24 | 115.51 |
| 2011-01-21 | 118.24 |
| 2011-01-20 | 118.92 |
| 2011-01-19 | 120.97 |
| 2011-01-18 | 120.28 |
| 2011-01-17 | 119.60 |
| 2011-01-14 | 118.24 |
| 2011-01-13 | 118.24 |
| 2011-01-12 | 116.87 |
| 2011-01-11 | 115.51 |
| 2011-01-10 | 114.83 |
| 2011-01-07 | 113.46 |
| 2011-01-06 | 114.15 |
| 2011-01-05 | 113.46 |
| 2011-01-04 | 113.46 |
| 2011-01-03 | 110.05 |
| 2010-12-31 | 109.37 |
| 2010-12-30 | 103.23 |
| 2010-12-29 | 100.51 |
| 2010-12-28 | 99.82 |
| 2010-12-24 | 101.87 |
| 2010-12-23 | 101.87 |
| 2010-12-22 | 104.60 |
| 2010-12-21 | 104.60 |
| 2010-12-20 | 106.64 |
| 2010-12-17 | 108.01 |
| 2010-12-16 | 110.05 |
| 2010-12-15 | 111.42 |
| 2010-12-14 | 112.78 |
| 2010-12-13 | 114.15 |
| 2010-12-10 | 113.46 |
| 2010-12-09 | 114.15 |
| 2010-12-08 | 114.15 |
| 2010-12-07 | 118.24 |
| 2010-12-06 | 116.87 |
| 2010-12-03 | 112.10 |
| 2010-12-02 | 106.64 |
| 2010-12-01 | 106.64 |
| 2010-11-30 | 106.64 |
| 2010-11-29 | 108.01 |
| 2010-11-26 | 107.33 |
| 2010-11-25 | 108.69 |
| 2010-11-24 | 108.01 |
| 2010-11-23 | 110.74 |
| 2010-11-22 | 111.42 |
| 2010-11-19 | 114.15 |
| 2010-11-18 | 116.87 |
| 2010-11-17 | 114.83 |
| 2010-11-16 | 116.87 |
| 2010-11-15 | 117.56 |
| 2010-11-12 | 118.24 |
| 2010-11-11 | 119.60 |
| 2010-11-10 | 118.92 |
| 2010-11-09 | 120.28 |
| 2010-11-08 | 118.24 |
| 2010-11-05 | 118.24 |
| 2010-11-04 | 118.24 |
| 2010-11-03 | 117.56 |
| 2010-11-02 | 116.87 |
| 2010-11-01 | 110.74 |
| 2010-10-29 | 110.05 |
| 2010-10-28 | 111.42 |
| 2010-10-27 | 111.42 |
| 2010-10-26 | 115.51 |
| 2010-10-25 | 117.56 |
| 2010-10-22 | 115.51 |
| 2010-10-21 | 116.87 |
| 2010-10-20 | 116.87 |
| 2010-10-19 | 119.60 |
| 2010-10-18 | 120.28 |
| 2010-10-15 | 125.06 |
| 2010-10-14 | 123.01 |
| 2010-10-13 | 119.60 |
| 2010-10-12 | 116.87 |
| 2010-10-11 | 123.01 |
| 2010-10-08 | 124.04 |
| 2010-10-07 | 126.07 |
| 2010-10-06 | 127.42 |
| 2010-10-05 | 126.07 |
| 2010-10-04 | 130.13 |
| 2010-09-30 | 127.42 |
| 2010-09-29 | 116.59 |
| 2010-09-28 | 116.59 |
| 2010-09-27 | 116.59 |
| 2010-09-24 | 111.18 |
| 2010-09-22 | 107.79 |
| 2010-09-21 | 108.47 |
| 2010-09-20 | 107.11 |
| 2010-09-17 | 105.76 |
| 2010-09-16 | 102.38 |
| 2010-09-15 | 101.70 |
| 2010-09-14 | 101.70 |
| 2010-09-13 | 103.05 |
| 2010-09-10 | 106.44 |
| 2010-09-09 | 106.44 |
| 2010-09-08 | 105.76 |
| 2010-09-07 | 105.76 |
| 2010-09-06 | 105.76 |
| 2010-09-03 | 104.41 |
| 2010-09-02 | 103.73 |
| 2010-09-01 | 103.05 |
| 2010-08-31 | 103.05 |
| 2010-08-30 | 103.05 |
| 2010-08-27 | 103.05 |
| 2010-08-26 | 103.05 |
| 2010-08-25 | 103.05 |
| 2010-08-24 | 102.38 |
| 2010-08-23 | 103.73 |
| 2010-08-20 | 102.38 |
| 2010-08-19 | 102.38 |
| 2010-08-18 | 103.05 |
| 2010-08-17 | 100.35 |
| 2010-08-16 | 101.02 |
| 2010-08-13 | 105.08 |
| 2010-08-12 | 104.41 |
| 2010-08-11 | 105.08 |
| 2010-08-10 | 104.41 |
| 2010-08-09 | 106.44 |
| 2010-08-06 | 105.76 |
| 2010-08-05 | 105.08 |
| 2010-08-04 | 105.08 |
| 2010-08-03 | 106.44 |
| 2010-08-02 | 105.76 |
| 2010-07-30 | 104.41 |
| 2010-07-29 | 102.38 |
| 2010-07-28 | 105.08 |
| 2010-07-27 | 105.76 |
| 2010-07-26 | 103.05 |
| 2010-07-23 | 103.05 |
| 2010-07-22 | 103.73 |
| 2010-07-21 | 104.41 |
| 2010-07-20 | 103.73 |
| 2010-07-19 | 101.70 |
| 2010-07-16 | 107.11 |
| 2010-07-15 | 109.14 |
| 2010-07-14 | 110.50 |
| 2010-07-13 | 109.14 |
| 2010-07-12 | 109.14 |
| 2010-07-09 | 107.79 |
| 2010-07-08 | 107.79 |
| 2010-07-07 | 107.11 |
| 2010-07-06 | 108.47 |
| 2010-07-05 | 103.05 |
| 2010-07-02 | 104.41 |
| 2010-06-30 | 107.79 |
| 2010-06-29 | 108.47 |
| 2010-06-28 | 108.47 |
| 2010-06-25 | 109.82 |
| 2010-06-24 | 110.50 |
| 2010-06-23 | 109.14 |
| 2010-06-22 | 106.44 |
| 2010-06-21 | 106.44 |
| 2010-06-18 | 102.38 |
| 2010-06-17 | 105.08 |
| 2010-06-15 | 110.50 |
| 2010-06-14 | 107.11 |
| 2010-06-11 | 104.41 |
| 2010-06-10 | 105.76 |
| 2010-06-09 | 105.08 |
| 2010-06-08 | 109.14 |
| 2010-06-07 | 98.32 |
| 2010-06-04 | 97.64 |
| 2010-06-03 | 96.96 |
| 2010-06-02 | 83.42 |
| 2010-06-01 | 80.18 |
| 2010-05-31 | 82.82 |
| 2010-05-28 | 78.20 |
| 2010-05-27 | 74.90 |
| 2010-05-26 | 71.60 |
| 2010-05-25 | 74.90 |
| 2010-05-24 | 78.20 |
| 2010-05-20 | 76.22 |
| 2010-05-19 | 80.18 |
| 2010-05-18 | 82.82 |
| 2010-05-17 | 82.16 |
| 2010-05-14 | 83.48 |
| 2010-05-13 | 84.14 |
| 2010-05-12 | 80.84 |
| 2010-05-11 | 80.84 |
| 2010-05-10 | 84.14 |
| 2010-05-07 | 81.50 |
| 2010-05-06 | 85.46 |
| 2010-05-05 | 91.40 |
| 2010-05-04 | 94.04 |
| 2010-05-03 | 94.04 |
| 2010-04-30 | 96.02 |
| 2010-04-29 | 98.00 |
| 2010-04-28 | 98.66 |
| 2010-04-27 | 98.00 |
| 2010-04-26 | 98.00 |
| 2010-04-23 | 98.66 |
| 2010-04-22 | 100.64 |
| 2010-04-21 | 101.30 |
| 2010-04-20 | 101.96 |
| 2010-04-19 | 101.96 |
| 2010-04-16 | 104.60 |
| 2010-04-15 | 104.60 |
| 2010-04-14 | 105.26 |
| 2010-04-13 | 105.26 |
| 2010-04-12 | 103.94 |
| 2010-04-09 | 105.26 |
| 2010-04-08 | 105.92 |
| 2010-04-07 | 105.92 |
| 2010-04-01 | 106.58 |
| 2010-03-31 | 104.60 |
| 2010-03-30 | 105.26 |
| 2010-03-29 | 106.58 |
| 2010-03-26 | 101.96 |
| 2010-03-25 | 101.30 |
| 2010-03-24 | 101.30 |
| 2010-03-23 | 99.98 |
| 2010-03-22 | 101.96 |
| 2010-03-19 | 103.94 |
| 2010-03-18 | 103.28 |
| 2010-03-17 | 100.64 |
| 2010-03-16 | 99.32 |
| 2010-03-15 | 98.66 |
| 2010-03-12 | 99.32 |
| 2010-03-11 | 90.74 |
| 2010-03-10 | 91.40 |
| 2010-03-09 | 91.40 |
| 2010-03-08 | 90.08 |
| 2010-03-05 | 89.42 |
| 2010-03-04 | 88.10 |
| 2010-03-03 | 89.42 |
| 2010-03-02 | 87.44 |
| 2010-03-01 | 86.12 |
| 2010-02-26 | 84.80 |
| 2010-02-25 | 86.12 |
| 2010-02-24 | 85.46 |
| 2010-02-23 | 84.80 |
| 2010-02-22 | 86.78 |
| 2010-02-19 | 81.50 |
| 2010-02-18 | 85.46 |
| 2010-02-17 | 83.48 |
| 2010-02-12 | 82.82 |
| 2010-02-11 | 78.86 |
| 2010-02-10 | 78.20 |
| 2010-02-09 | 72.92 |
| 2010-02-08 | 75.56 |
| 2010-02-05 | 79.52 |
| 2010-02-04 | 84.80 |
| 2010-02-03 | 83.48 |
| 2010-02-02 | 81.50 |
| 2010-02-01 | 77.54 |
| 2010-01-29 | 77.54 |
| 2010-01-28 | 81.50 |
| 2010-01-27 | 78.86 |
| 2010-01-26 | 82.82 |
| 2010-01-25 | 92.06 |
| 2010-01-22 | 98.00 |
| 2010-01-21 | 101.30 |
| 2010-01-20 | 101.96 |
| 2010-01-19 | 105.26 |
| 2010-01-18 | 106.58 |
| 2010-01-15 | 105.92 |
| 2010-01-14 | 104.60 |
| 2010-01-13 | 103.94 |
| 2010-01-12 | 107.24 |
| 2010-01-11 | 110.54 |
| 2010-01-08 | 111.20 |
| 2010-01-07 | 113.18 |
| 2010-01-06 | 117.80 |
| 2010-01-05 | 111.20 |
| 2010-01-04 | 110.54 |
| 2009-12-31 | 113.84 |
| 2009-12-30 | 111.86 |
| 2009-12-29 | 106.58 |
| 2009-12-28 | 103.28 |
| 2009-12-24 | 105.92 |
| 2009-12-23 | 100.64 |
| 2009-12-22 | 99.98 |
| 2009-12-21 | 96.68 |
| 2009-12-18 | 96.68 |
| 2009-12-17 | 98.66 |
| 2009-12-16 | 101.30 |
| 2009-12-15 | 103.94 |
| 2009-12-14 | 107.24 |
| 2009-12-11 | 108.56 |
| 2009-12-10 | 109.22 |
| 2009-12-09 | 107.24 |
| 2009-12-08 | 109.88 |
| 2009-12-07 | 110.54 |
| 2009-12-04 | 109.88 |
| 2009-12-03 | 111.20 |
| 2009-12-02 | 111.86 |
| 2009-12-01 | 110.54 |
| 2009-11-30 | 109.88 |
| 2009-11-27 | 105.26 |
| 2009-11-26 | 119.12 |
| 2009-11-25 | 123.74 |
| 2009-11-24 | 121.10 |
| 2009-11-23 | 122.42 |
| 2009-11-20 | 115.16 |
| 2009-11-19 | 111.20 |
| 2009-11-18 | 101.30 |
| 2009-11-17 | 94.04 |
| 2009-11-16 | 94.70 |
| 2009-11-13 | 94.70 |
| 2009-11-12 | 93.38 |
| 2009-11-11 | 96.02 |
| 2009-11-10 | 95.36 |
| 2009-11-09 | 96.68 |
| 2009-11-06 | 93.38 |
| 2009-11-05 | 88.10 |
| 2009-11-04 | 90.08 |
| 2009-11-03 | 87.44 |
| 2009-11-02 | 89.42 |
| 2009-10-30 | 93.38 |
| 2009-10-29 | 90.74 |
| 2009-10-28 | 94.04 |
| 2009-10-27 | 95.36 |
| 2009-10-23 | 96.68 |
| 2009-10-22 | 94.70 |
| 2009-10-21 | 93.38 |
| 2009-10-20 | 89.42 |
| 2009-10-19 | 86.12 |
| 2009-10-16 | 84.80 |
| 2009-10-15 | 83.48 |
| 2009-10-14 | 81.50 |
| 2009-10-13 | 80.18 |
| 2009-10-12 | 80.18 |
| 2009-10-09 | 80.18 |
| 2009-10-08 | 80.84 |
| 2009-10-07 | 80.18 |
| 2009-10-06 | 77.56 |
| 2009-10-05 | 76.90 |
| 2009-10-02 | 76.25 |
| 2009-09-30 | 78.22 |
| 2009-09-29 | 79.53 |
| 2009-09-28 | 68.39 |
| 2009-09-25 | 72.97 |
| 2009-09-24 | 72.97 |
| 2009-09-23 | 79.53 |
| 2009-09-22 | 80.18 |
| 2009-09-21 | 80.84 |
| 2009-09-18 | 74.94 |
| 2009-09-17 | 75.59 |
| 2009-09-16 | 78.87 |
| 2009-09-15 | 68.39 |
| 2009-09-14 | 65.11 |
| 2009-09-11 | 65.77 |
| 2009-09-10 | 57.90 |
| 2009-09-09 | 56.59 |
| 2009-09-08 | 65.11 |
| 2009-09-07 | 62.49 |
| 2009-09-04 | 61.84 |
| 2009-09-03 | 59.87 |
| 2009-09-02 | 57.25 |
| 2009-09-01 | 59.87 |
| 2009-08-31 | 57.90 |
| 2009-08-28 | 65.77 |
| 2009-08-27 | 70.35 |
| 2009-08-26 | 73.63 |
| 2009-08-25 | 72.97 |
| 2009-08-24 | 65.11 |
| 2009-08-21 | 63.15 |
| 2009-08-20 | 60.52 |
| 2009-08-19 | 57.25 |
| 2009-08-18 | 61.18 |
| 2009-08-17 | 66.42 |
| 2009-08-14 | 77.56 |
| 2009-08-13 | 74.94 |
| 2009-08-12 | 72.97 |
| 2009-08-11 | 76.90 |
| 2009-08-10 | 75.59 |
| 2009-08-07 | 73.63 |
| 2009-08-06 | 82.80 |
| 2009-08-05 | 83.46 |
| 2009-08-04 | 86.73 |
| 2009-08-03 | 91.32 |
| 2009-07-31 | 63.15 |
| 2009-07-30 | 51.35 |
| 2009-07-29 | 59.21 |
| 2009-07-28 | 49.39 |
| 2009-07-27 | 43.49 |
| 2009-07-24 | 37.59 |
| 2009-07-23 | 37.59 |
| 2009-07-22 | 38.25 |
| 2009-07-21 | 36.94 |
| 2009-07-20 | 33.66 |
| 2009-07-17 | 29.73 |
| 2009-07-16 | 27.76 |
| 2009-07-15 | 30.39 |
| 2009-07-14 | 25.14 |
| 2009-07-13 | 23.18 |
| 2009-07-10 | 24.49 |
| 2009-07-09 | 25.14 |
| 2009-07-08 | 27.11 |
| 2009-07-07 | 27.76 |
| 2009-07-06 | 28.42 |
| 2009-07-03 | 28.42 |
| 2009-07-02 | 29.07 |
| 2009-06-30 | 33.66 |
| 2009-06-29 | 33.66 |
| 2009-06-26 | 37.59 |
| 2009-06-25 | 37.59 |
| 2009-06-24 | 33.66 |
| 2009-06-23 | 31.70 |
| 2009-06-22 | 36.28 |
| 2009-06-19 | 36.94 |
| 2009-06-18 | 37.59 |
| 2009-06-17 | 36.94 |
| 2009-06-16 | 33.66 |
| 2009-06-15 | 37.59 |
| 2009-06-12 | 38.90 |
| 2009-06-11 | 43.49 |
| 2009-06-10 | 44.14 |
| 2009-06-09 | 39.56 |
| 2009-06-08 | 45.46 |
| 2009-06-05 | 34.32 |
| 2009-06-04 | 34.32 |
| 2009-06-03 | 32.35 |
| 2009-06-02 | 29.07 |
| 2009-06-01 | 34.97 |
| 2009-05-29 | 27.94 |
| 2009-05-27 | 33.69 |
| 2009-05-26 | 25.38 |
| 2009-05-25 | 16.42 |
| 2009-05-22 | 11.30 |
| 2009-05-21 | 14.50 |
| 2009-05-20 | 15.14 |
| 2009-05-19 | 15.14 |
| 2009-05-18 | 13.22 |
| 2009-05-15 | 12.58 |
| 2009-05-14 | 8.75 |
| 2009-05-13 | 13.22 |
| 2009-05-12 | 11.94 |
| 2009-05-11 | 14.50 |
| 2009-05-08 | 10.66 |
| 2009-05-07 | 8.11 |
| 2009-05-06 | 0.43 |
| 2009-05-05 | -0.21 |
| 2009-05-04 | -1.49 |
| 2009-04-30 | -4.05 |
| 2009-04-29 | -7.89 |
| 2009-04-28 | -9.81 |
| 2009-04-27 | -4.69 |
| 2009-04-24 | 2.35 |
| 2009-04-23 | 2.35 |
| 2009-04-22 | 1.71 |
| 2009-04-21 | 1.07 |
| 2009-04-20 | 4.27 |
| 2009-04-17 | 3.63 |
| 2009-04-16 | 4.27 |
| 2009-04-15 | 2.99 |
| 2009-04-14 | 1.07 |
| 2009-04-09 | -3.41 |
| 2009-04-08 | -4.69 |
| 2009-04-07 | -3.41 |
| 2009-04-06 | -0.85 |
| 2009-04-03 | -7.89 |
| 2009-04-02 | -5.33 |
| 2009-04-01 | -7.89 |
| 2009-03-31 | -5.97 |
| 2009-03-30 | -4.05 |
| 2009-03-27 | -5.33 |
| 2009-03-26 | -9.81 |
| 2009-03-25 | -11.72 |
| 2009-03-24 | -10.45 |
| 2009-03-23 | -12.36 |
| 2009-03-20 | -15.56 |
| 2009-03-19 | -10.45 |
| 2009-03-18 | -9.81 |
| 2009-03-17 | -9.17 |
| 2009-03-16 | -9.81 |
| 2009-03-13 | -11.08 |
| 2009-03-12 | -10.45 |
| 2009-03-11 | -9.17 |
| 2009-03-10 | -10.45 |
| 2009-03-09 | -10.45 |
| 2009-03-06 | -9.81 |
| 2009-03-05 | -9.81 |
| 2009-03-04 | -9.17 |
| 2009-03-03 | -9.81 |
| 2009-03-02 | -4.05 |
| 2009-02-27 | 9.38 |
| 2009-02-26 | 10.02 |
| 2009-02-25 | 15.78 |
| 2009-02-24 | 14.50 |
| 2009-02-23 | 15.14 |
| 2009-02-20 | 16.42 |
| 2009-02-19 | 21.54 |
| 2009-02-18 | 21.54 |
| 2009-02-17 | 23.46 |
| 2009-02-16 | 23.46 |
| 2009-02-13 | 22.18 |
| 2009-02-12 | 26.02 |
| 2009-02-11 | 26.66 |
| 2009-02-10 | 27.94 |
| 2009-02-09 | 27.30 |
| 2009-02-06 | 27.30 |
| 2009-02-05 | 23.46 |
| 2009-02-04 | 26.66 |
| 2009-02-03 | 24.74 |
| 2009-02-02 | 24.74 |
| 2009-01-30 | 17.70 |
| 2009-01-29 | 20.90 |
| 2009-01-23 | 20.26 |
| 2009-01-22 | 20.26 |
| 2009-01-21 | 17.70 |
| 2009-01-20 | 17.70 |
| 2009-01-19 | 21.54 |
| 2009-01-16 | 21.54 |
| 2009-01-15 | 22.18 |
| 2009-01-14 | 27.30 |
| 2009-01-13 | 27.30 |
| 2009-01-12 | 27.94 |
| 2009-01-09 | 36.25 |
| 2009-01-08 | 34.97 |
| 2009-01-07 | 43.93 |
| 2009-01-06 | 40.73 |
| 2009-01-05 | 39.45 |
| 2009-01-02 | 37.53 |
| 2008-12-31 | 37.53 |
| 2008-12-30 | 33.05 |
| 2008-12-29 | 33.05 |
| 2008-12-24 | 27.30 |
| 2008-12-23 | 27.94 |
| 2008-12-22 | 33.05 |
| 2008-12-19 | 27.94 |
| 2008-12-18 | 19.62 |
| 2008-12-17 | 17.06 |
| 2008-12-16 | 16.42 |
| 2008-12-15 | 16.42 |
| 2008-12-12 | 16.42 |
| 2008-12-11 | 16.42 |
| 2008-12-10 | 15.78 |
| 2008-12-09 | 15.78 |
| 2008-12-08 | 15.78 |
| 2008-12-05 | 13.86 |
| 2008-12-04 | 13.86 |
| 2008-12-03 | 15.78 |
| 2008-12-02 | 15.78 |
| 2008-12-01 | 16.42 |
| 2008-11-28 | 14.50 |
| 2008-11-27 | 14.50 |
| 2008-11-26 | 15.14 |
| 2008-11-25 | 13.86 |
| 2008-11-24 | 8.75 |
| 2008-11-21 | 8.75 |
| 2008-11-20 | 11.30 |
| 2008-11-19 | 14.50 |
| 2008-11-18 | 15.14 |
| 2008-11-17 | 18.98 |
| 2008-11-14 | 21.54 |
| 2008-11-13 | 22.82 |
| 2008-11-12 | 22.82 |
| 2008-11-11 | 19.62 |
| 2008-11-10 | 19.62 |
| 2008-11-07 | 16.42 |
| 2008-11-06 | 15.14 |
| 2008-11-05 | 20.90 |
| 2008-11-04 | 15.14 |
| 2008-11-03 | 5.55 |
| 2008-10-31 | -7.89 |
| 2008-10-30 | -14.92 |
| 2008-10-29 | -17.48 |
| 2008-10-28 | -10.45 |
| 2008-10-27 | -4.69 |
| 2008-10-24 | 3.63 |
| 2008-10-23 | 7.47 |
| 2008-10-22 | 7.47 |
| 2008-10-21 | 11.30 |
| 2008-10-20 | 11.94 |
| 2008-10-17 | 15.14 |
| 2008-10-16 | 15.14 |
| 2008-10-15 | 16.42 |
| 2008-10-14 | 17.06 |
| 2008-10-13 | 8.75 |
| 2008-10-10 | 4.27 |
| 2008-10-09 | 16.42 |
| 2008-10-08 | 21.54 |
| 2008-10-06 | 35.61 |
| 2008-10-03 | 37.53 |
| 2008-10-02 | 37.53 |
| 2008-09-30 | 38.16 |
| 2008-09-29 | 35.01 |
| 2008-09-26 | 36.27 |
| 2008-09-25 | 35.64 |
| 2008-09-24 | 36.90 |
| 2008-09-23 | 35.64 |
| 2008-09-22 | 38.79 |
| 2008-09-19 | 37.53 |
| 2008-09-18 | 32.48 |
| 2008-09-17 | 38.79 |
| 2008-09-16 | 36.27 |
| 2008-09-12 | 52.04 |
| 2008-09-11 | 52.67 |
| 2008-09-10 | 70.34 |
| 2008-09-09 | 76.64 |
| 2008-09-08 | 76.64 |
| 2008-09-05 | 73.49 |
| 2008-09-04 | 82.95 |
| 2008-09-03 | 89.26 |
| 2008-09-02 | 89.26 |
| 2008-09-01 | 89.26 |
| 2008-08-29 | 89.26 |
| 2008-08-28 | 89.26 |
| 2008-08-27 | 89.26 |
| 2008-08-26 | 89.26 |
| 2008-08-25 | 92.42 |
| 2008-08-21 | 95.57 |
| 2008-08-20 | 101.88 |
| 2008-08-19 | 101.88 |
| 2008-08-18 | 108.19 |
| 2008-08-15 | 111.34 |
| 2008-08-14 | 111.34 |
| 2008-08-13 | 111.34 |
| 2008-08-12 | 108.19 |
| 2008-08-11 | 111.34 |
| 2008-08-08 | 120.81 |
| 2008-08-07 | 127.11 |
| 2008-08-05 | 123.96 |
| 2008-08-04 | 123.96 |
| 2008-08-01 | 123.96 |
| 2008-07-31 | 136.58 |
| 2008-07-30 | 133.42 |
| 2008-07-29 | 136.58 |
| 2008-07-28 | 139.73 |
| 2008-07-25 | 136.58 |
| 2008-07-24 | 139.73 |
| 2008-07-23 | 142.89 |
| 2008-07-22 | 133.42 |
| 2008-07-21 | 133.42 |
| 2008-07-18 | 130.27 |
| 2008-07-17 | 130.27 |
| 2008-07-16 | 130.27 |
| 2008-07-15 | 139.73 |
| 2008-07-14 | 142.89 |
| 2008-07-11 | 146.04 |
| 2008-07-10 | 142.89 |
| 2008-07-09 | 136.58 |
| 2008-07-08 | 130.27 |
| 2008-07-07 | 136.58 |
| 2008-07-04 | 130.27 |
| 2008-07-03 | 133.42 |
| 2008-07-02 | 133.42 |
| 2008-06-30 | 139.73 |
| 2008-06-27 | 139.73 |
| 2008-06-26 | 142.89 |
| 2008-06-25 | 139.73 |
| 2008-06-24 | 146.04 |
| 2008-06-23 | 152.35 |
| 2008-06-20 | 149.20 |
| 2008-06-19 | 149.20 |
| 2008-06-18 | 152.35 |
| 2008-06-17 | 152.35 |
| 2008-06-16 | 152.35 |
| 2008-06-13 | 152.35 |
| 2008-06-12 | 152.35 |
| 2008-06-11 | 158.66 |
| 2008-06-10 | 158.66 |
| 2008-06-06 | 161.81 |
| 2008-06-05 | 168.12 |
| 2008-06-04 | 168.12 |
| 2008-06-03 | 168.12 |
| 2008-06-02 | 171.28 |
| 2008-05-30 | 168.12 |
| 2008-05-29 | 171.28 |
| 2008-05-28 | 164.97 |
| 2008-05-27 | 164.97 |
| 2008-05-26 | 161.89 |
| 2008-05-23 | 164.97 |
| 2008-05-22 | 164.97 |
| 2008-05-21 | 164.97 |
| 2008-05-20 | 164.97 |
| 2008-05-19 | 168.05 |
| 2008-05-16 | 168.05 |
| 2008-05-15 | 168.05 |
| 2008-05-14 | 168.05 |
| 2008-05-13 | 168.05 |
| 2008-05-09 | 168.05 |
| 2008-05-08 | 168.05 |
| 2008-05-07 | 171.13 |
| 2008-05-06 | 171.13 |
| 2008-05-05 | 171.13 |
| 2008-05-02 | 171.13 |
| 2008-04-30 | 168.05 |
| 2008-04-29 | 164.97 |
| 2008-04-28 | 161.89 |
| 2008-04-25 | 164.97 |
| 2008-04-24 | 164.97 |
| 2008-04-23 | 161.89 |
| 2008-04-22 | 158.80 |
| 2008-04-21 | 164.97 |
| 2008-04-18 | 164.97 |
| 2008-04-17 | 164.97 |
| 2008-04-16 | 168.05 |
| 2008-04-15 | 174.21 |
| 2008-04-14 | 174.21 |
| 2008-04-11 | 180.37 |
| 2008-04-10 | 177.29 |
| 2008-04-09 | 183.45 |
| 2008-04-08 | 189.62 |
| 2008-04-07 | 192.70 |
| 2008-04-03 | 192.70 |
| 2008-04-02 | 186.53 |
| 2008-04-01 | 183.45 |
| 2008-03-31 | 183.45 |
| 2008-03-28 | 189.62 |
| 2008-03-27 | 168.05 |
| 2008-03-26 | 168.05 |
| 2008-03-25 | 158.80 |
| 2008-03-20 | 149.56 |
| 2008-03-19 | 158.80 |
| 2008-03-18 | 152.64 |
| 2008-03-17 | 168.05 |
| 2008-03-14 | 171.13 |
| 2008-03-13 | 180.37 |
| 2008-03-12 | 183.45 |
| 2008-03-11 | 183.45 |
| 2008-03-10 | 192.70 |
| 2008-03-07 | 201.94 |
| 2008-03-06 | 208.10 |
| 2008-03-05 | 208.10 |
| 2008-03-04 | 220.43 |
| 2008-03-03 | 214.26 |
| 2008-02-29 | 220.43 |
| 2008-02-28 | 226.59 |
| 2008-02-27 | 214.26 |
| 2008-02-26 | 220.43 |
| 2008-02-25 | 226.59 |
| 2008-02-22 | 232.75 |
| 2008-02-21 | 232.75 |
| 2008-02-20 | 232.75 |
| 2008-02-19 | 232.75 |
| 2008-02-18 | 232.75 |
| 2008-02-15 | 232.75 |
| 2008-02-14 | 238.91 |
| 2008-02-13 | 232.75 |
| 2008-02-12 | 238.91 |
| 2008-02-11 | 238.91 |
| 2008-02-06 | 238.91 |
| 2008-02-05 | 251.24 |
| 2008-02-04 | 245.07 |
| 2008-02-01 | 238.91 |
| 2008-01-31 | 232.75 |
| 2008-01-30 | 238.91 |
| 2008-01-29 | 238.91 |
| 2008-01-28 | 232.75 |
| 2008-01-25 | 232.75 |
| 2008-01-24 | 232.75 |
| 2008-01-23 | 232.75 |
| 2008-01-22 | 214.26 |
| 2008-01-21 | 251.24 |
| 2008-01-18 | 257.40 |
| 2008-01-17 | 263.56 |
| 2008-01-16 | 263.56 |
| 2008-01-15 | 282.05 |
| 2008-01-14 | 288.21 |
| 2008-01-11 | 288.21 |
| 2008-01-10 | 288.21 |
| 2008-01-09 | 294.37 |
| 2008-01-08 | 282.05 |
| 2008-01-07 | 288.21 |
| 2008-01-04 | 294.37 |
| 2008-01-03 | 288.21 |
| 2008-01-02 | 294.37 |
| 2007-12-31 | 294.37 |
| 2007-12-28 | 288.21 |
| 2007-12-27 | 275.88 |
| 2007-12-24 | 275.88 |
| 2007-12-21 | 275.88 |
| 2007-12-20 | 263.56 |
| 2007-12-19 | 263.56 |
| 2007-12-18 | 251.24 |
| 2007-12-17 | 257.40 |
| 2007-12-14 | 263.56 |
| 2007-12-13 | 269.72 |
| 2007-12-12 | 275.88 |
| 2007-12-11 | 282.05 |
| 2007-12-10 | 269.72 |
| 2007-12-07 | 269.72 |
| 2007-12-06 | 257.40 |
| 2007-12-05 | 245.07 |
| 2007-12-04 | 251.24 |
| 2007-12-03 | 251.24 |
| 2007-11-30 | 245.07 |
| 2007-11-29 | 245.07 |
| 2007-11-28 | 238.91 |
| 2007-11-27 | 232.75 |
| 2007-11-26 | 238.91 |
| 2007-11-23 | 226.59 |
| 2007-11-22 | 220.43 |
| 2007-11-21 | 245.07 |
| 2007-11-20 | 251.24 |
| 2007-11-19 | 263.56 |
| 2007-11-16 | 269.72 |
| 2007-11-15 | 282.05 |
| 2007-11-14 | 288.21 |
| 2007-11-13 | 269.72 |
| 2007-11-12 | 269.72 |
| 2007-11-09 | 288.21 |
| 2007-11-08 | 288.21 |
| 2007-11-07 | 300.53 |
| 2007-11-06 | 294.37 |
| 2007-11-05 | 288.21 |
| 2007-11-02 | 312.86 |
| 2007-11-01 | 319.02 |
| 2007-10-31 | 306.69 |
| 2007-10-30 | 312.86 |
| 2007-10-29 | 306.69 |
| 2007-10-26 | 300.53 |
| 2007-10-25 | 288.21 |
| 2007-10-24 | 288.21 |
| 2007-10-23 | 288.21 |
| 2007-10-22 | 288.21 |
| 2007-10-18 | 306.69 |
| 2007-10-17 | 306.69 |
| 2007-10-16 | 312.86 |
| 2007-10-15 | 300.53 |
| 2007-10-12 | 288.21 |
| 2007-10-11 | 300.53 |
| 2007-10-10 | 300.53 |
| 2007-10-09 | 294.37 |
| 2007-10-08 | 294.37 |
| 2007-10-05 | 288.21 |
| 2007-10-04 | 288.21 |
| 2007-10-03 | 294.37 |
| 2007-10-02 | 306.69 |
| 2007-09-28 | 263.56 |
| 2007-09-27 | 269.72 |
| 2007-09-25 | 257.40 |
| 2007-09-24 | 251.24 |
| 2007-09-21 | 251.24 |
| 2007-09-20 | 251.24 |
| 2007-09-19 | 257.40 |
| 2007-09-18 | 251.24 |
| 2007-09-17 | 263.56 |
| 2007-09-14 | 274.03 |
| 2007-09-13 | 261.77 |
| 2007-09-12 | 261.77 |
| 2007-09-11 | 261.77 |
| 2007-09-10 | 255.64 |
| 2007-09-07 | 255.64 |
| 2007-09-06 | 255.64 |
| 2007-09-05 | 261.77 |
| 2007-09-04 | 261.77 |
| 2007-09-03 | 267.90 |
| 2007-08-31 | 267.90 |
| 2007-08-30 | 255.64 |
| 2007-08-29 | 249.51 |
| 2007-08-28 | 255.64 |
| 2007-08-27 | 249.51 |
| 2007-08-24 | 255.64 |
| 2007-08-23 | 231.11 |
| 2007-08-22 | 212.72 |
| 2007-08-21 | 206.59 |
| 2007-08-20 | 206.59 |
| 2007-08-17 | 194.32 |
| 2007-08-16 | 218.85 |
| 2007-08-15 | 243.38 |
| 2007-08-14 | 255.64 |
| 2007-08-13 | 243.38 |
| 2007-08-10 | 243.38 |
| 2007-08-09 | 261.77 |
| 2007-08-08 | 267.90 |
| 2007-08-07 | 267.90 |
| 2007-08-06 | 267.90 |
| 2007-08-03 | 280.17 |
| 2007-08-02 | 286.30 |
| 2007-08-01 | 292.43 |
| 2007-07-31 | 298.56 |
| 2007-07-30 | 292.43 |
| 2007-07-27 | 286.30 |
| 2007-07-26 | 304.69 |
| 2007-07-25 | 304.69 |
| 2007-07-24 | 304.69 |
| 2007-07-23 | 310.83 |
| 2007-07-20 | 323.09 |
| 2007-07-19 | 310.83 |
| 2007-07-18 | 310.83 |
| 2007-07-17 | 310.83 |
| 2007-07-16 | 304.69 |
| 2007-07-13 | 304.69 |
| 2007-07-12 | 304.69 |
| 2007-07-11 | 310.83 |
| 2007-07-10 | 316.96 |
| 2007-07-09 | 316.96 |
| 2007-07-06 | 316.96 |
| 2007-07-05 | 310.83 |
| 2007-07-04 | 310.83 |
| 2007-07-03 | 310.83 |
| 2007-06-29 | 304.69 |
| 2007-06-28 | 304.69 |
| 2007-06-27 | 304.69 |
| 2007-06-26 | 316.96 |
| 2007-06-25 | 316.96 |
| 2007-06-22 | 310.83 |
| 2007-06-21 | 316.96 |
| 2007-06-20 | 310.83 |
| 2007-06-18 | 316.96 |
| 2007-06-15 | 329.22 |
| 2007-06-14 | 329.22 |
| 2007-06-13 | 329.22 |
| 2007-06-12 | 329.22 |
| 2007-06-11 | 329.22 |
| 2007-06-08 | 329.22 |
| 2007-06-07 | 323.09 |
| 2007-06-06 | 335.35 |
| 2007-06-05 | 319.41 |
| 2007-06-04 | 313.42 |
| 2007-06-01 | 325.40 |
| 2007-05-31 | 325.40 |
| 2007-05-30 | 313.42 |
| 2007-05-29 | 325.40 |
| 2007-05-28 | 325.40 |
| 2007-05-25 | 319.41 |
| 2007-05-23 | 313.42 |
| 2007-05-22 | 313.42 |
| 2007-05-21 | 313.42 |
| 2007-05-18 | 313.42 |
| 2007-05-17 | 313.42 |
| 2007-05-16 | 307.43 |
| 2007-05-15 | 307.43 |
| 2007-05-14 | 307.43 |
| 2007-05-11 | 307.43 |
| 2007-05-10 | 307.43 |
| 2007-05-09 | 313.42 |
| 2007-05-08 | 319.41 |
| 2007-05-07 | 313.42 |
| 2007-05-04 | 313.42 |
| 2007-05-03 | 313.42 |
| 2007-05-02 | 313.42 |
| 2007-04-30 | 307.43 |
| 2007-04-27 | 307.43 |
| 2007-04-26 | 307.43 |
| 2007-04-25 | 307.43 |
| 2007-04-24 | 319.41 |
| 2007-04-23 | 313.42 |
| 2007-04-20 | 319.41 |
| 2007-04-19 | 301.43 |
| 2007-04-18 | 307.43 |
| 2007-04-17 | 313.42 |
| 2007-04-16 | 313.42 |
| 2007-04-13 | 313.42 |
| 2007-04-12 | 313.42 |
| 2007-04-11 | 313.42 |
| 2007-04-10 | 325.40 |
| 2007-04-04 | 325.40 |
| 2007-04-03 | 313.42 |
| 2007-04-02 | 313.42 |
| 2007-03-30 | 313.42 |
| 2007-03-29 | 319.41 |
| 2007-03-28 | 313.42 |
| 2007-03-27 | 319.41 |
| 2007-03-26 | 325.40 |
| 2007-03-23 | 325.40 |
| 2007-03-22 | 325.40 |
| 2007-03-21 | 331.39 |
| 2007-03-20 | 325.40 |
| 2007-03-19 | 337.38 |
| 2007-03-16 | 337.38 |
| 2007-03-15 | 349.37 |
| 2007-03-14 | 343.38 |
| 2007-03-13 | 355.36 |
| 2007-03-12 | 343.38 |
| 2007-03-09 | 325.40 |
| 2007-03-08 | 331.39 |
| 2007-03-07 | 325.40 |
| 2007-03-06 | 313.42 |
| 2007-03-05 | 301.43 |
| 2007-03-02 | 325.40 |
| 2007-03-01 | 337.38 |
| 2007-02-28 | 337.38 |
| 2007-02-27 | 355.36 |
| 2007-02-26 | 367.34 |
| 2007-02-23 | 355.36 |
| 2007-02-22 | 361.35 |
| 2007-02-21 | 343.38 |
| 2007-02-16 | 325.40 |
| 2007-02-15 | 325.40 |
| 2007-02-14 | 319.41 |
| 2007-02-13 | 319.41 |
| 2007-02-12 | 319.41 |
| 2007-02-09 | 319.41 |
| 2007-02-08 | 319.41 |
| 2007-02-07 | 313.42 |
| 2007-02-06 | 307.43 |
| 2007-02-05 | 307.43 |
| 2007-02-02 | 319.41 |
| 2007-02-01 | 313.42 |
| 2007-01-31 | 313.42 |
| 2007-01-30 | 313.42 |
| 2007-01-29 | 301.43 |
| 2007-01-26 | 313.42 |
| 2007-01-25 | 325.40 |
| 2007-01-24 | 325.40 |
| 2007-01-23 | 337.38 |
| 2007-01-22 | 337.38 |
| 2007-01-19 | 337.38 |
| 2007-01-18 | 325.40 |
| 2007-01-17 | 325.40 |
| 2007-01-16 | 331.39 |
| 2007-01-15 | 307.43 |
| 2007-01-12 | 307.43 |
| 2007-01-11 | 301.43 |
| 2007-01-10 | 295.44 |
| 2007-01-09 | 301.43 |
| 2007-01-08 | 301.43 |
| 2007-01-05 | 301.43 |
| 2007-01-04 | 295.44 |
| 2007-01-03 | 313.42 |
| 2007-01-02 | 313.42 |
| 2006-12-29 | 313.42 |
| 2006-12-28 | 307.43 |
| 2006-12-27 | 319.41 |
| 2006-12-22 | 361.35 |
| 2006-12-21 | 355.36 |
| 2006-12-20 | 373.33 |
| 2006-12-19 | 373.33 |
| 2006-12-18 | 367.34 |
| 2006-12-15 | 367.34 |
| 2006-12-14 | 361.35 |
| 2006-12-13 | 355.36 |
| 2006-12-12 | 361.35 |
| 2006-12-11 | 361.35 |
| 2006-12-08 | 355.36 |
| 2006-12-07 | 355.36 |
| 2006-12-06 | 367.34 |
| 2006-12-05 | 361.35 |
| 2006-12-04 | 361.35 |
| 2006-12-01 | 361.35 |
| 2006-11-30 | 373.33 |
| 2006-11-29 | 367.34 |
| 2006-11-28 | 373.33 |
| 2006-11-27 | 385.32 |
| 2006-11-24 | 403.29 |
| 2006-11-23 | 403.29 |
| 2006-11-22 | 385.32 |
| 2006-11-21 | 379.33 |
| 2006-11-20 | 361.35 |
| 2006-11-17 | 337.38 |
| 2006-11-16 | 349.37 |
| 2006-11-15 | 355.36 |
| 2006-11-14 | 355.36 |
| 2006-11-13 | 367.34 |
| 2006-11-10 | 361.35 |
| 2006-11-09 | 355.36 |
| 2006-11-08 | 349.37 |
| 2006-11-07 | 367.34 |
| 2006-11-06 | 361.35 |
| 2006-11-03 | 361.35 |
| 2006-11-02 | 373.33 |
| 2006-11-01 | 367.34 |
| 2006-10-31 | 355.36 |
| 2006-10-27 | 361.35 |
| 2006-10-26 | 391.31 |
| 2006-10-25 | 391.31 |
| 2006-10-24 | 355.36 |
| 2006-10-23 | 361.35 |
| 2006-10-20 | 355.36 |
| 2006-10-19 | 361.35 |
| 2006-10-18 | 355.36 |
| 2006-10-17 | 361.35 |
| 2006-10-16 | 355.36 |
| 2006-10-13 | 349.37 |
| 2006-10-12 | 343.38 |
| 2006-10-11 | 323.90 |
| 2006-10-10 | 329.87 |
| 2006-10-09 | 323.90 |
| 2006-10-06 | 311.96 |
| 2006-10-05 | 311.96 |
| 2006-10-04 | 294.05 |
| 2006-10-03 | 294.05 |
| 2006-09-29 | 288.08 |
| 2006-09-28 | 282.11 |
| 2006-09-27 | 282.11 |
| 2006-09-26 | 276.14 |
| 2006-09-25 | 282.11 |
| 2006-09-22 | 288.08 |
| 2006-09-21 | 288.08 |
| 2006-09-20 | 294.05 |
| 2006-09-19 | 300.02 |
| 2006-09-18 | 300.02 |
| 2006-09-15 | 305.99 |
| 2006-09-14 | 311.96 |
| 2006-09-13 | 288.08 |
| 2006-09-12 | 294.05 |
| 2006-09-11 | 294.05 |
| 2006-09-08 | 305.99 |
| 2006-09-07 | 276.14 |
| 2006-09-06 | 258.23 |
| 2006-09-05 | 264.20 |
| 2006-09-04 | 264.20 |
| 2006-09-01 | 258.23 |
| 2006-08-31 | 270.17 |
| 2006-08-30 | 264.20 |
| 2006-08-29 | 270.17 |
| 2006-08-28 | 270.17 |
| 2006-08-25 | 276.14 |
| 2006-08-24 | 276.14 |
| 2006-08-23 | 276.14 |
| 2006-08-22 | 270.17 |
| 2006-08-21 | 276.14 |
| 2006-08-18 | 282.11 |
| 2006-08-17 | 276.14 |
| 2006-08-16 | 270.17 |
| 2006-08-15 | 270.17 |
| 2006-08-14 | 276.14 |
| 2006-08-11 | 288.08 |
| 2006-08-10 | 282.11 |
| 2006-08-09 | 288.08 |
| 2006-08-08 | 276.14 |
| 2006-08-07 | 282.11 |
| 2006-08-04 | 270.17 |
| 2006-08-03 | 270.17 |
| 2006-08-02 | 252.26 |
| 2006-08-01 | 246.29 |
| 2006-07-31 | 252.26 |
| 2006-07-28 | 234.35 |
| 2006-07-27 | 240.32 |
| 2006-07-26 | 240.32 |
| 2006-07-25 | 234.35 |
| 2006-07-24 | 246.29 |
| 2006-07-21 | 246.29 |
| 2006-07-20 | 246.29 |
| 2006-07-19 | 234.35 |
| 2006-07-18 | 240.32 |
| 2006-07-17 | 234.35 |
| 2006-07-14 | 234.35 |
| 2006-07-13 | 246.29 |
| 2006-07-12 | 246.29 |
| 2006-07-11 | 240.32 |
| 2006-07-10 | 246.29 |
| 2006-07-07 | 252.26 |
| 2006-07-06 | 246.29 |
| 2006-07-05 | 240.32 |
| 2006-07-04 | 240.32 |
| 2006-07-03 | 252.26 |
| 2006-06-30 | 258.23 |
| 2006-06-29 | 246.29 |
| 2006-06-28 | 240.32 |
| 2006-06-27 | 240.32 |
| 2006-06-26 | 240.32 |
| 2006-06-23 | 240.32 |
| 2006-06-22 | 240.32 |
| 2006-06-21 | 246.29 |
| 2006-06-20 | 240.32 |
| 2006-06-19 | 258.23 |
| 2006-06-16 | 264.20 |
| 2006-06-15 | 240.32 |
| 2006-06-14 | 240.32 |
| 2006-06-13 | 240.32 |
| 2006-06-12 | 258.23 |
| 2006-06-09 | 258.23 |
| 2006-06-08 | 260.91 |
| 2006-06-07 | 290.50 |
| 2006-06-06 | 290.50 |
| 2006-06-05 | 302.33 |
| 2006-06-02 | 302.33 |
| 2006-06-01 | 290.50 |
| 2006-05-30 | 302.33 |
| 2006-05-29 | 302.33 |
| 2006-05-26 | 302.33 |
| 2006-05-25 | 302.33 |
| 2006-05-24 | 314.16 |
| 2006-05-23 | 308.25 |
| 2006-05-22 | 302.33 |
| 2006-05-19 | 320.08 |
| 2006-05-18 | 320.08 |
| 2006-05-17 | 331.91 |
| 2006-05-16 | 320.08 |
| 2006-05-15 | 308.25 |
| 2006-05-12 | 314.16 |
| 2006-05-11 | 326.00 |
| 2006-05-10 | 331.91 |
| 2006-05-09 | 337.83 |
| 2006-05-08 | 343.75 |
| 2006-05-04 | 343.75 |
| 2006-05-03 | 355.58 |
| 2006-05-02 | 355.58 |
| 2006-04-28 | 337.83 |
| 2006-04-27 | 337.83 |
| 2006-04-26 | 326.00 |
| 2006-04-25 | 331.91 |
| 2006-04-24 | 343.75 |
| 2006-04-21 | 331.91 |
| 2006-04-20 | 308.25 |
| 2006-04-19 | 308.25 |
| 2006-04-18 | 302.33 |
| 2006-04-13 | 302.33 |
| 2006-04-12 | 290.50 |
| 2006-04-11 | 278.66 |
| 2006-04-10 | 290.50 |
| 2006-04-07 | 296.41 |
| 2006-04-06 | 284.58 |
| 2006-04-04 | 272.75 |
| 2006-04-03 | 272.75 |
| 2006-03-31 | 266.83 |
| 2006-03-30 | 260.91 |
| 2006-03-29 | 260.91 |
| 2006-03-28 | 266.83 |
| 2006-03-27 | 266.83 |
| 2006-03-24 | 266.83 |
| 2006-03-23 | 266.83 |
| 2006-03-22 | 266.83 |
| 2006-03-21 | 272.75 |
| 2006-03-20 | 278.66 |
| 2006-03-17 | 278.66 |
| 2006-03-16 | 278.66 |
| 2006-03-15 | 266.83 |
| 2006-03-14 | 255.00 |
| 2006-03-13 | 255.00 |
| 2006-03-10 | 255.00 |
| 2006-03-09 | 260.91 |
| 2006-03-08 | 249.08 |
| 2006-03-07 | 255.00 |
| 2006-03-06 | 260.91 |
| 2006-03-03 | 266.83 |
| 2006-03-02 | 266.83 |
| 2006-03-01 | 260.91 |
| 2006-02-28 | 260.91 |
| 2006-02-27 | 266.83 |
| 2006-02-24 | 278.66 |
| 2006-02-23 | 284.58 |
| 2006-02-22 | 284.58 |
| 2006-02-21 | 266.83 |
| 2006-02-20 | 260.91 |
| 2006-02-17 | 266.83 |
| 2006-02-16 | 260.91 |
| 2006-02-15 | 260.91 |
| 2006-02-14 | 255.00 |
| 2006-02-13 | 255.00 |
| 2006-02-10 | 255.00 |
| 2006-02-09 | 243.16 |
| 2006-02-08 | 249.08 |
| 2006-02-07 | 255.00 |
| 2006-02-06 | 260.91 |
| 2006-02-03 | 255.00 |
| 2006-02-02 | 260.91 |
| 2006-02-01 | 272.75 |
| 2006-01-27 | 260.91 |
| 2006-01-26 | 260.91 |
| 2006-01-25 | 260.91 |
| 2006-01-24 | 243.16 |
| 2006-01-23 | 231.33 |
| 2006-01-20 | 231.33 |
| 2006-01-19 | 243.16 |
| 2006-01-18 | 231.33 |
| 2006-01-17 | 237.25 |
| 2006-01-16 | 249.08 |
| 2006-01-13 | 243.16 |
| 2006-01-12 | 243.16 |
| 2006-01-11 | 249.08 |
| 2006-01-10 | 260.91 |
| 2006-01-09 | 266.83 |
| 2006-01-06 | 249.08 |
| 2006-01-05 | 237.25 |
| 2006-01-04 | 237.25 |
| 2006-01-03 | 225.41 |
| 2005-12-30 | 225.41 |
| 2005-12-29 | 231.33 |
| 2005-12-28 | 237.25 |
| 2005-12-23 | 237.25 |
| 2005-12-22 | 237.25 |
| 2005-12-21 | 237.25 |
| 2005-12-20 | 243.16 |
| 2005-12-19 | 231.33 |
| 2005-12-16 | 213.58 |
| 2005-12-15 | 213.58 |
| 2005-12-14 | 213.58 |
| 2005-12-13 | 213.58 |
| 2005-12-12 | 219.50 |
| 2005-12-09 | 219.50 |
| 2005-12-08 | 219.50 |
| 2005-12-07 | 219.50 |
| 2005-12-06 | 219.50 |
| 2005-12-05 | 225.41 |
| 2005-12-02 | 225.41 |
| 2005-12-01 | 213.58 |
| 2005-11-30 | 213.58 |
| 2005-11-29 | 219.50 |
| 2005-11-28 | 219.50 |
| 2005-11-25 | 213.58 |
| 2005-11-24 | 201.75 |
| 2005-11-23 | 201.75 |
| 2005-11-22 | 195.83 |
| 2005-11-21 | 195.83 |
| 2005-11-18 | 195.83 |
| 2005-11-17 | 195.83 |
| 2005-11-16 | 201.75 |
| 2005-11-15 | 201.75 |
| 2005-11-14 | 207.67 |
| 2005-11-11 | 213.58 |
| 2005-11-10 | 201.75 |
| 2005-11-09 | 207.67 |
| 2005-11-08 | 201.75 |
| 2005-11-07 | 201.75 |
| 2005-11-04 | 231.33 |
| 2005-11-03 | 237.25 |
| 2005-11-02 | 243.16 |
| 2005-11-01 | 225.41 |
| 2005-10-31 | 207.67 |
| 2005-10-28 | 201.75 |
| 2005-10-27 | 195.83 |
| 2005-10-26 | 184.00 |
| 2005-10-25 | 189.92 |
| 2005-10-24 | 178.08 |
| 2005-10-21 | 218.02 |
| 2005-10-20 | 235.69 |
| 2005-10-19 | 229.80 |
| 2005-10-18 | 247.47 |
| 2005-10-17 | 247.47 |
| 2005-10-14 | 247.47 |
| 2005-10-13 | 241.58 |
| 2005-10-12 | 235.69 |
| 2005-10-10 | 241.58 |
| 2005-10-07 | 241.58 |
| 2005-10-06 | 241.58 |
| 2005-10-05 | 247.47 |
| 2005-10-04 | 253.35 |
| 2005-10-03 | 253.35 |
| 2005-09-30 | 253.35 |
| 2005-09-29 | 247.47 |
| 2005-09-28 | 241.58 |
| 2005-09-27 | 247.47 |
| 2005-09-26 | 247.47 |
| 2005-09-23 | 253.35 |
| 2005-09-22 | 253.35 |
| 2005-09-21 | 235.69 |
| 2005-09-20 | 276.91 |
| 2005-09-16 | 282.80 |
| 2005-09-15 | 282.80 |
| 2005-09-14 | 282.80 |
| 2005-09-13 | 282.80 |
| 2005-09-12 | 288.69 |
| 2005-09-09 | 271.02 |
| 2005-09-08 | 300.47 |
| 2005-09-07 | 312.25 |
| 2005-09-06 | 353.47 |
| 2005-09-05 | 347.58 |
| 2005-09-02 | 353.47 |
| 2005-09-01 | 353.47 |
| 2005-08-31 | 347.58 |
| 2005-08-30 | 347.58 |
| 2005-08-29 | 341.69 |
| 2005-08-26 | 341.69 |
| 2005-08-25 | 341.69 |
| 2005-08-24 | 341.69 |
| 2005-08-23 | 347.58 |
| 2005-08-22 | 347.58 |
| 2005-08-19 | 335.80 |
| 2005-08-18 | 341.69 |
| 2005-08-17 | 353.47 |
| 2005-08-16 | 353.47 |
| 2005-08-15 | 353.47 |
| 2005-08-12 | 359.36 |
| 2005-08-11 | 353.47 |
| 2005-08-10 | 353.47 |
| 2005-08-09 | 353.47 |
| 2005-08-08 | 359.36 |
| 2005-08-05 | 365.25 |
| 2005-08-04 | 365.25 |
| 2005-08-03 | 365.25 |
| 2005-08-02 | 371.14 |
| 2005-08-01 | 365.25 |
| 2005-07-29 | 365.25 |
| 2005-07-28 | 353.47 |
| 2005-07-27 | 353.47 |
| 2005-07-26 | 335.80 |
| 2005-07-25 | 341.69 |
| 2005-07-22 | 341.69 |
| 2005-07-21 | 341.69 |
| 2005-07-20 | 341.69 |
| 2005-07-19 | 335.80 |
| 2005-07-18 | 324.03 |
| 2005-07-15 | 318.14 |
| 2005-07-14 | 324.03 |
| 2005-07-13 | 324.03 |
| 2005-07-12 | 324.03 |
| 2005-07-11 | 324.03 |
| 2005-07-08 | 312.25 |
| 2005-07-07 | 312.25 |
| 2005-07-06 | 329.91 |
| 2005-07-05 | 324.03 |
| 2005-07-04 | 329.91 |
| 2005-06-30 | 324.03 |
| 2005-06-29 | 329.91 |
| 2005-06-28 | 329.91 |
| 2005-06-27 | 324.03 |
| 2005-06-24 | 318.14 |
| 2005-06-23 | 318.14 |
| 2005-06-22 | 306.36 |
| 2005-06-21 | 312.25 |
| 2005-06-20 | 312.25 |
| 2005-06-17 | 318.14 |
| 2005-06-16 | 306.36 |
| 2005-06-15 | 294.58 |
| 2005-06-14 | 288.69 |
| 2005-06-13 | 288.69 |
| 2005-06-10 | 288.69 |
| 2005-06-09 | 294.58 |
| 2005-06-08 | 291.63 |
| 2005-06-07 | 285.79 |
| 2005-06-06 | 285.79 |
| 2005-06-03 | 291.63 |
| 2005-06-02 | 291.63 |
| 2005-06-01 | 297.48 |
| 2005-05-31 | 297.48 |
| 2005-05-30 | 279.94 |
| 2005-05-27 | 279.94 |
| 2005-05-26 | 274.10 |
| 2005-05-25 | 285.79 |
| 2005-05-24 | 285.79 |
| 2005-05-23 | 285.79 |
| 2005-05-20 | 291.63 |
| 2005-05-19 | 297.48 |
| 2005-05-18 | 291.63 |
| 2005-05-17 | 291.63 |
| 2005-05-13 | 291.63 |
| 2005-05-12 | 297.48 |
| 2005-05-11 | 303.33 |
| 2005-05-10 | 309.17 |
| 2005-05-09 | 315.02 |
| 2005-05-06 | 315.02 |
| 2005-05-05 | 297.48 |
| 2005-05-04 | 279.94 |
| 2005-05-03 | 320.86 |
| 2005-04-29 | 320.86 |
| 2005-04-28 | 320.86 |
| 2005-04-27 | 326.71 |
| 2005-04-26 | 332.55 |
| 2005-04-25 | 326.71 |
| 2005-04-22 | 326.71 |
| 2005-04-21 | 320.86 |
| 2005-04-20 | 320.86 |
| 2005-04-19 | 320.86 |
| 2005-04-18 | 315.02 |
| 2005-04-15 | 326.71 |
| 2005-04-14 | 315.02 |
| 2005-04-13 | 326.71 |
| 2005-04-12 | 320.86 |
| 2005-04-11 | 338.40 |
| 2005-04-08 | 326.71 |
| 2005-04-07 | 315.02 |
| 2005-04-06 | 309.17 |
| 2005-04-04 | 309.17 |
| 2005-04-01 | 309.17 |
| 2005-03-31 | 297.48 |
| 2005-03-30 | 291.63 |
| 2005-03-29 | 303.33 |
| 2005-03-24 | 315.02 |
| 2005-03-23 | 303.33 |
| 2005-03-22 | 303.33 |
| 2005-03-21 | 320.86 |
| 2005-03-18 | 303.33 |
| 2005-03-17 | 297.48 |
| 2005-03-16 | 285.79 |
| 2005-03-15 | 274.10 |
| 2005-03-14 | 291.63 |
| 2005-03-11 | 279.94 |
| 2005-03-10 | 274.10 |
| 2005-03-09 | 279.94 |
| 2005-03-08 | 268.25 |
| 2005-03-07 | 262.41 |
| 2005-03-04 | 268.25 |
| 2005-03-03 | 279.94 |
| 2005-03-02 | 279.94 |
| 2005-03-01 | 285.79 |
| 2005-02-28 | 274.10 |
| 2005-02-25 | 285.79 |
| 2005-02-24 | 291.63 |
| 2005-02-23 | 279.94 |
| 2005-02-22 | 291.63 |
| 2005-02-21 | 279.94 |
| 2005-02-18 | 291.63 |
| 2005-02-17 | 297.48 |
| 2005-02-16 | 285.79 |
| 2005-02-15 | 291.63 |
| 2005-02-14 | 256.56 |
| 2005-02-08 | 262.41 |
| 2005-02-07 | 256.56 |
| 2005-02-04 | 250.72 |
| 2005-02-03 | 233.18 |
| 2005-02-02 | 233.18 |
| 2005-02-01 | 227.34 |
| 2005-01-31 | 239.03 |
| 2005-01-28 | 227.34 |
| 2005-01-27 | 233.18 |
| 2005-01-26 | 227.34 |
| 2005-01-25 | 239.03 |
| 2005-01-24 | 239.03 |
| 2005-01-21 | 244.87 |
| 2005-01-20 | 239.03 |
| 2005-01-19 | 250.72 |
| 2005-01-18 | 244.87 |
| 2005-01-17 | 239.03 |
| 2005-01-14 | 227.34 |
| 2005-01-13 | 239.03 |
| 2005-01-12 | 233.18 |
| 2005-01-11 | 221.49 |
| 2005-01-10 | 262.41 |
| 2005-01-07 | 274.10 |
| 2005-01-06 | 239.03 |
| 2005-01-05 | 227.34 |
| 2005-01-04 | 250.72 |
| 2005-01-03 | 262.41 |
| 2004-12-31 | 227.34 |
| 2004-12-30 | 227.34 |
| 2004-12-29 | 233.18 |
| 2004-12-28 | 221.49 |
| 2004-12-24 | 198.11 |
| 2004-12-23 | 192.26 |
| 2004-12-22 | 186.42 |
| 2004-12-21 | 186.42 |
| 2004-12-20 | 183.50 |
| 2004-12-17 | 180.57 |
| 2004-12-16 | 180.57 |
| 2004-12-15 | 168.88 |
| 2004-12-14 | 171.81 |
| 2004-12-13 | 171.81 |
| 2004-12-10 | 171.81 |
| 2004-12-09 | 180.57 |
| 2004-12-08 | 183.50 |
| 2004-12-07 | 183.50 |
| 2004-12-06 | 186.42 |
| 2004-12-03 | 183.50 |
| 2004-12-02 | 189.34 |
| 2004-12-01 | 174.73 |
| 2004-11-30 | 174.73 |
| 2004-11-29 | 174.73 |
| 2004-11-26 | 174.73 |
| 2004-11-25 | 174.73 |
| 2004-11-24 | 168.88 |
| 2004-11-23 | 174.73 |
| 2004-11-22 | 130.89 |
| 2004-11-19 | 127.97 |
| 2004-11-18 | 130.89 |
| 2004-11-17 | 130.89 |
| 2004-11-16 | 122.12 |
| 2004-11-15 | 133.81 |
| 2004-11-12 | 127.97 |
| 2004-11-11 | 119.20 |
| 2004-11-10 | 125.04 |
| 2004-11-09 | 116.28 |
| 2004-11-08 | 116.28 |
| 2004-11-05 | 113.35 |
| 2004-11-04 | 116.28 |
| 2004-11-03 | 110.43 |
| 2004-11-02 | 98.74 |
| 2004-11-01 | 95.82 |
| 2004-10-29 | 95.82 |
| 2004-10-28 | 98.74 |
| 2004-10-27 | 89.97 |
| 2004-10-26 | 78.28 |
| 2004-10-25 | 78.28 |
| 2004-10-21 | 84.13 |
| 2004-10-20 | 87.05 |
| 2004-10-19 | 89.97 |
| 2004-10-18 | 89.97 |
| 2004-10-15 | 92.89 |
| 2004-10-14 | 95.82 |
| 2004-10-13 | 95.82 |
| 2004-10-12 | 101.66 |
| 2004-10-11 | 95.82 |
| 2004-10-08 | 101.66 |
| 2004-10-07 | 98.74 |
| 2004-10-06 | 98.74 |
| 2004-10-05 | 107.51 |
| 2004-10-04 | 107.51 |
| 2004-09-30 | 110.43 |
| 2004-09-28 | 98.74 |
| 2004-09-27 | 98.74 |
| 2004-09-24 | 98.74 |
| 2004-09-23 | 101.66 |
| 2004-09-22 | 101.66 |
| 2004-09-21 | 101.66 |
| 2004-09-20 | 101.66 |
| 2004-09-17 | 92.89 |
| 2004-09-16 | 113.35 |
| 2004-09-15 | 107.51 |
| 2004-09-14 | 116.28 |
| 2004-09-13 | 122.12 |
| 2004-09-10 | 119.20 |
| 2004-09-09 | 110.43 |
| 2004-09-08 | 107.51 |
| 2004-09-07 | 107.51 |
| 2004-09-06 | 107.51 |
| 2004-09-03 | 98.74 |
| 2004-09-02 | 101.66 |
| 2004-09-01 | 98.74 |
| 2004-08-31 | 81.20 |
| 2004-08-30 | 87.05 |
| 2004-08-27 | 81.20 |
| 2004-08-26 | 89.97 |
| 2004-08-25 | 84.13 |
| 2004-08-24 | 84.13 |
| 2004-08-23 | 75.36 |
| 2004-08-20 | 75.36 |
| 2004-08-19 | 78.28 |
| 2004-08-18 | 63.67 |
| 2004-08-17 | 66.59 |
| 2004-08-16 | 66.59 |
| 2004-08-13 | 66.59 |
| 2004-08-12 | 63.67 |
| 2004-08-11 | 66.59 |
| 2004-08-10 | 57.82 |
| 2004-08-09 | 51.98 |
| 2004-08-06 | 49.06 |
| 2004-08-05 | 54.90 |
| 2004-08-04 | 54.90 |
| 2004-08-03 | 54.90 |
| 2004-08-02 | 54.90 |
| 2004-07-30 | 54.90 |
| 2004-07-29 | 54.90 |
| 2004-07-28 | 60.75 |
| 2004-07-27 | 57.82 |
| 2004-07-26 | 57.82 |
| 2004-07-23 | 57.82 |
| 2004-07-22 | 57.82 |
| 2004-07-21 | 57.82 |
| 2004-07-20 | 57.82 |
| 2004-07-19 | 60.75 |
| 2004-07-16 | 54.90 |
| 2004-07-15 | 54.90 |
| 2004-07-14 | 54.90 |
| 2004-07-13 | 54.90 |
| 2004-07-12 | 51.69 |
| 2004-07-09 | 54.49 |
| 2004-07-08 | 54.49 |
| 2004-07-07 | 57.30 |
| 2004-07-06 | 57.30 |
| 2004-07-05 | 54.49 |
| 2004-07-02 | 46.07 |
| 2004-06-30 | 43.26 |
| 2004-06-29 | 40.45 |
| 2004-06-28 | 40.45 |
| 2004-06-25 | 40.45 |
| 2004-06-24 | 39.89 |
| 2004-06-23 | 37.08 |
| 2004-06-21 | 36.52 |
| 2004-06-18 | 36.52 |
| 2004-06-17 | 37.64 |
| 2004-06-16 | 43.26 |
| 2004-06-15 | 43.26 |
| 2004-06-14 | 46.07 |
| 2004-06-11 | 43.26 |
| 2004-06-10 | 35.96 |
| 2004-06-09 | 35.39 |
| 2004-06-08 | 30.90 |
| 2004-06-07 | 30.90 |
| 2004-06-04 | 30.90 |
| 2004-06-03 | 30.90 |
| 2004-06-02 | 38.76 |
| 2004-06-01 | 40.45 |
| 2004-05-31 | 43.26 |
| 2004-05-28 | 35.96 |
| 2004-05-27 | 38.76 |
| 2004-05-25 | 35.96 |
| 2004-05-24 | 38.76 |
| 2004-05-21 | 32.58 |
| 2004-05-20 | 23.60 |
| 2004-05-19 | 19.66 |
| 2004-05-18 | 6.74 |
| 2004-05-17 | -5.62 |
| 2004-05-14 | 8.43 |
| 2004-05-13 | 23.60 |
| 2004-05-12 | 33.71 |
| 2004-05-11 | 39.89 |
| 2004-05-10 | 33.15 |
| 2004-05-07 | 54.49 |
| 2004-05-06 | 54.49 |
| 2004-05-05 | 54.49 |
| 2004-05-04 | 54.49 |
| 2004-05-03 | 51.69 |
| 2004-04-30 | 51.69 |
| 2004-04-29 | 51.69 |
| 2004-04-28 | 57.30 |
| 2004-04-27 | 51.69 |
| 2004-04-26 | 54.49 |
| 2004-04-23 | 62.92 |
| 2004-04-22 | 60.11 |
| 2004-04-21 | 57.30 |
| 2004-04-20 | 54.49 |
| 2004-04-19 | 60.11 |
| 2004-04-16 | 62.92 |
| 2004-04-15 | 60.11 |
| 2004-04-14 | 65.73 |
| 2004-04-13 | 79.78 |
| 2004-04-08 | 71.35 |
| 2004-04-07 | 57.30 |
| 2004-04-06 | 57.30 |
| 2004-04-02 | 57.30 |
| 2004-04-01 | 48.88 |
| 2004-03-31 | 51.69 |
| 2004-03-30 | 51.69 |
| 2004-03-29 | 51.69 |
| 2004-03-26 | 48.88 |
| 2004-03-25 | 51.69 |
| 2004-03-24 | 54.49 |
| 2004-03-23 | 46.07 |
| 2004-03-22 | 43.26 |
| 2004-03-19 | 48.88 |
| 2004-03-18 | 51.69 |
| 2004-03-17 | 54.49 |
| 2004-03-16 | 54.49 |
| 2004-03-15 | 51.69 |
| 2004-03-12 | 57.30 |
| 2004-03-11 | 57.30 |
| 2004-03-10 | 68.54 |
| 2004-03-09 | 68.54 |
| 2004-03-08 | 57.30 |
| 2004-03-05 | 54.49 |
| 2004-03-04 | 54.49 |
| 2004-03-03 | 51.69 |
| 2004-03-02 | 57.30 |
| 2004-03-01 | 57.30 |
| 2004-02-27 | 57.30 |
| 2004-02-26 | 51.69 |
| 2004-02-25 | 46.07 |
| 2004-02-24 | 51.69 |
| 2004-02-23 | 48.88 |
| 2004-02-20 | 51.69 |
| 2004-02-19 | 46.07 |
| 2004-02-18 | 46.07 |
| 2004-02-17 | 48.88 |
| 2004-02-16 | 51.69 |
| 2004-02-13 | 36.52 |
| 2004-02-12 | 18.54 |
| 2004-02-11 | 15.17 |
| 2004-02-10 | 16.29 |
| 2004-02-09 | 18.54 |
| 2004-02-06 | 6.74 |
| 2004-02-05 | 2.81 |
| 2004-02-04 | 3.93 |
| 2004-02-03 | 3.93 |
| 2004-02-02 | 0.56 |
| 2004-01-30 | 7.30 |
| 2004-01-29 | 8.99 |
| 2004-01-28 | 10.67 |
| 2004-01-27 | 21.35 |
| 2004-01-26 | 24.16 |
| 2004-01-21 | 24.16 |
| 2004-01-20 | 17.98 |
| 2004-01-19 | 7.30 |
| 2004-01-16 | 5.62 |
| 2004-01-15 | 10.11 |
| 2004-01-14 | 10.67 |
| 2004-01-13 | 7.87 |
| 2004-01-12 | 13.48 |
| 2004-01-09 | 4.49 |
| 2004-01-08 | 3.93 |
| 2004-01-07 | 4.49 |
| 2004-01-06 | 3.37 |
| 2004-01-05 | -0.56 |
| 2004-01-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy