Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00066 | 2000-10-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0066 % |
|---|---|
| 2025-09-05 | 429.45 |
| 2025-09-04 | 424.23 |
| 2025-09-03 | 423.83 |
| 2025-09-02 | 427.04 |
| 2025-09-01 | 428.65 |
| 2025-08-29 | 428.65 |
| 2025-08-28 | 434.26 |
| 2025-08-27 | 435.87 |
| 2025-08-26 | 440.68 |
| 2025-08-25 | 441.47 |
| 2025-08-22 | 439.89 |
| 2025-08-21 | 438.31 |
| 2025-08-20 | 439.10 |
| 2025-08-19 | 439.49 |
| 2025-08-18 | 439.10 |
| 2025-08-15 | 441.86 |
| 2025-08-14 | 459.64 |
| 2025-08-13 | 458.45 |
| 2025-08-12 | 455.69 |
| 2025-08-11 | 452.53 |
| 2025-08-08 | 454.90 |
| 2025-08-07 | 460.82 |
| 2025-08-06 | 449.76 |
| 2025-08-05 | 456.08 |
| 2025-08-04 | 455.29 |
| 2025-08-01 | 456.87 |
| 2025-07-31 | 457.86 |
| 2025-07-30 | 465.76 |
| 2025-07-29 | 456.87 |
| 2025-07-28 | 453.91 |
| 2025-07-25 | 451.93 |
| 2025-07-24 | 458.85 |
| 2025-07-23 | 456.87 |
| 2025-07-22 | 451.93 |
| 2025-07-21 | 448.97 |
| 2025-07-18 | 442.06 |
| 2025-07-17 | 442.06 |
| 2025-07-16 | 443.05 |
| 2025-07-15 | 447.00 |
| 2025-07-14 | 442.06 |
| 2025-07-11 | 442.06 |
| 2025-07-10 | 442.06 |
| 2025-07-09 | 445.02 |
| 2025-07-08 | 460.82 |
| 2025-07-07 | 462.80 |
| 2025-07-04 | 463.78 |
| 2025-07-03 | 464.77 |
| 2025-07-02 | 466.74 |
| 2025-06-30 | 456.87 |
| 2025-06-27 | 455.88 |
| 2025-06-26 | 451.93 |
| 2025-06-25 | 451.93 |
| 2025-06-24 | 447.99 |
| 2025-06-23 | 446.01 |
| 2025-06-20 | 436.14 |
| 2025-06-19 | 436.14 |
| 2025-06-18 | 444.04 |
| 2025-06-17 | 447.99 |
| 2025-06-16 | 452.92 |
| 2025-06-13 | 452.92 |
| 2025-06-12 | 449.96 |
| 2025-06-11 | 449.96 |
| 2025-06-10 | 449.96 |
| 2025-06-09 | 445.02 |
| 2025-06-06 | 445.02 |
| 2025-06-05 | 442.06 |
| 2025-06-04 | 439.10 |
| 2025-06-03 | 441.07 |
| 2025-06-02 | 442.06 |
| 2025-05-30 | 441.07 |
| 2025-05-29 | 442.06 |
| 2025-05-28 | 434.16 |
| 2025-05-27 | 432.19 |
| 2025-05-26 | 427.25 |
| 2025-05-23 | 421.33 |
| 2025-05-22 | 430.41 |
| 2025-05-21 | 434.23 |
| 2025-05-20 | 433.28 |
| 2025-05-19 | 431.37 |
| 2025-05-16 | 430.41 |
| 2025-05-15 | 429.45 |
| 2025-05-14 | 433.28 |
| 2025-05-13 | 426.59 |
| 2025-05-12 | 428.50 |
| 2025-05-09 | 415.12 |
| 2025-05-08 | 414.16 |
| 2025-05-07 | 416.07 |
| 2025-05-06 | 424.68 |
| 2025-05-02 | 416.07 |
| 2025-04-30 | 412.25 |
| 2025-04-29 | 402.69 |
| 2025-04-28 | 405.56 |
| 2025-04-25 | 404.61 |
| 2025-04-24 | 402.69 |
| 2025-04-23 | 407.47 |
| 2025-04-22 | 401.74 |
| 2025-04-17 | 394.09 |
| 2025-04-16 | 390.27 |
| 2025-04-15 | 382.63 |
| 2025-04-14 | 386.45 |
| 2025-04-11 | 374.98 |
| 2025-04-10 | 369.25 |
| 2025-04-09 | 360.64 |
| 2025-04-08 | 366.38 |
| 2025-04-07 | 380.71 |
| 2025-04-03 | 391.23 |
| 2025-04-02 | 396.96 |
| 2025-04-01 | 390.27 |
| 2025-03-31 | 386.45 |
| 2025-03-28 | 398.87 |
| 2025-03-27 | 396.96 |
| 2025-03-26 | 398.87 |
| 2025-03-25 | 400.78 |
| 2025-03-24 | 399.83 |
| 2025-03-21 | 402.69 |
| 2025-03-20 | 409.38 |
| 2025-03-19 | 411.30 |
| 2025-03-18 | 413.21 |
| 2025-03-17 | 405.56 |
| 2025-03-14 | 402.69 |
| 2025-03-13 | 403.65 |
| 2025-03-12 | 403.65 |
| 2025-03-11 | 412.25 |
| 2025-03-10 | 408.43 |
| 2025-03-07 | 404.61 |
| 2025-03-06 | 401.74 |
| 2025-03-05 | 402.69 |
| 2025-03-04 | 392.18 |
| 2025-03-03 | 393.14 |
| 2025-02-28 | 385.49 |
| 2025-02-27 | 396.01 |
| 2025-02-26 | 392.18 |
| 2025-02-25 | 390.27 |
| 2025-02-24 | 388.36 |
| 2025-02-21 | 379.76 |
| 2025-02-20 | 376.89 |
| 2025-02-19 | 376.89 |
| 2025-02-18 | 376.89 |
| 2025-02-17 | 379.76 |
| 2025-02-14 | 378.80 |
| 2025-02-13 | 372.11 |
| 2025-02-12 | 372.11 |
| 2025-02-11 | 364.47 |
| 2025-02-10 | 370.20 |
| 2025-02-07 | 364.47 |
| 2025-02-06 | 367.33 |
| 2025-02-05 | 365.42 |
| 2025-02-04 | 371.16 |
| 2025-02-03 | 367.33 |
| 2025-01-28 | 365.42 |
| 2025-01-27 | 362.56 |
| 2025-01-24 | 361.60 |
| 2025-01-23 | 357.78 |
| 2025-01-22 | 358.73 |
| 2025-01-21 | 361.60 |
| 2025-01-20 | 362.56 |
| 2025-01-17 | 364.47 |
| 2025-01-16 | 361.60 |
| 2025-01-15 | 357.78 |
| 2025-01-14 | 362.56 |
| 2025-01-13 | 361.60 |
| 2025-01-10 | 381.67 |
| 2025-01-09 | 382.63 |
| 2025-01-08 | 383.58 |
| 2025-01-07 | 392.18 |
| 2025-01-06 | 397.92 |
| 2025-01-03 | 405.56 |
| 2025-01-02 | 407.47 |
| 2024-12-31 | 417.99 |
| 2024-12-30 | 416.07 |
| 2024-12-27 | 419.90 |
| 2024-12-24 | 419.90 |
| 2024-12-23 | 416.07 |
| 2024-12-20 | 408.43 |
| 2024-12-19 | 410.34 |
| 2024-12-18 | 424.68 |
| 2024-12-17 | 417.99 |
| 2024-12-16 | 427.54 |
| 2024-12-13 | 429.45 |
| 2024-12-12 | 437.10 |
| 2024-12-11 | 436.14 |
| 2024-12-10 | 434.23 |
| 2024-12-09 | 431.37 |
| 2024-12-06 | 426.59 |
| 2024-12-05 | 421.81 |
| 2024-12-04 | 425.63 |
| 2024-12-03 | 426.59 |
| 2024-12-02 | 422.76 |
| 2024-11-29 | 420.85 |
| 2024-11-28 | 416.07 |
| 2024-11-27 | 419.90 |
| 2024-11-26 | 416.07 |
| 2024-11-25 | 411.30 |
| 2024-11-22 | 418.94 |
| 2024-11-21 | 425.63 |
| 2024-11-20 | 421.81 |
| 2024-11-19 | 421.81 |
| 2024-11-18 | 425.63 |
| 2024-11-15 | 420.85 |
| 2024-11-14 | 423.72 |
| 2024-11-13 | 432.32 |
| 2024-11-12 | 436.14 |
| 2024-11-11 | 439.01 |
| 2024-11-08 | 439.01 |
| 2024-11-07 | 443.79 |
| 2024-11-06 | 443.79 |
| 2024-11-05 | 451.44 |
| 2024-11-04 | 446.66 |
| 2024-11-01 | 441.88 |
| 2024-10-31 | 440.92 |
| 2024-10-30 | 442.83 |
| 2024-10-29 | 448.57 |
| 2024-10-28 | 447.61 |
| 2024-10-25 | 444.75 |
| 2024-10-24 | 444.75 |
| 2024-10-23 | 451.44 |
| 2024-10-22 | 450.48 |
| 2024-10-21 | 453.35 |
| 2024-10-18 | 455.26 |
| 2024-10-17 | 445.70 |
| 2024-10-16 | 454.30 |
| 2024-10-15 | 467.68 |
| 2024-10-14 | 474.37 |
| 2024-10-10 | 462.90 |
| 2024-10-09 | 450.48 |
| 2024-10-08 | 452.39 |
| 2024-10-07 | 482.02 |
| 2024-10-04 | 474.37 |
| 2024-10-03 | 469.59 |
| 2024-10-02 | 482.02 |
| 2024-09-30 | 460.99 |
| 2024-09-27 | 470.55 |
| 2024-09-26 | 449.52 |
| 2024-09-25 | 441.88 |
| 2024-09-24 | 433.28 |
| 2024-09-23 | 424.68 |
| 2024-09-20 | 432.32 |
| 2024-09-19 | 432.32 |
| 2024-09-17 | 422.76 |
| 2024-09-16 | 415.12 |
| 2024-09-13 | 411.30 |
| 2024-09-12 | 407.47 |
| 2024-09-11 | 408.43 |
| 2024-09-10 | 404.61 |
| 2024-09-09 | 405.56 |
| 2024-09-05 | 411.30 |
| 2024-09-04 | 408.43 |
| 2024-09-03 | 413.21 |
| 2024-09-02 | 413.21 |
| 2024-08-30 | 426.59 |
| 2024-08-29 | 430.41 |
| 2024-08-28 | 423.72 |
| 2024-08-27 | 429.07 |
| 2024-08-26 | 431.90 |
| 2024-08-23 | 421.54 |
| 2024-08-22 | 422.48 |
| 2024-08-21 | 423.42 |
| 2024-08-20 | 412.13 |
| 2024-08-19 | 416.83 |
| 2024-08-16 | 416.83 |
| 2024-08-15 | 391.42 |
| 2024-08-14 | 394.24 |
| 2024-08-13 | 389.53 |
| 2024-08-12 | 387.65 |
| 2024-08-09 | 386.71 |
| 2024-08-08 | 383.88 |
| 2024-08-07 | 386.71 |
| 2024-08-06 | 380.12 |
| 2024-08-05 | 384.83 |
| 2024-08-02 | 374.47 |
| 2024-08-01 | 381.06 |
| 2024-07-31 | 376.35 |
| 2024-07-30 | 371.65 |
| 2024-07-29 | 375.41 |
| 2024-07-26 | 373.53 |
| 2024-07-25 | 380.12 |
| 2024-07-24 | 382.00 |
| 2024-07-23 | 376.35 |
| 2024-07-22 | 379.18 |
| 2024-07-19 | 370.70 |
| 2024-07-18 | 375.41 |
| 2024-07-17 | 367.88 |
| 2024-07-16 | 365.06 |
| 2024-07-15 | 369.76 |
| 2024-07-12 | 387.65 |
| 2024-07-11 | 372.59 |
| 2024-07-10 | 363.17 |
| 2024-07-09 | 366.00 |
| 2024-07-08 | 364.11 |
| 2024-07-05 | 366.94 |
| 2024-07-04 | 371.65 |
| 2024-07-03 | 367.88 |
| 2024-07-02 | 365.06 |
| 2024-06-28 | 364.11 |
| 2024-06-27 | 358.47 |
| 2024-06-26 | 364.11 |
| 2024-06-25 | 360.35 |
| 2024-06-24 | 361.29 |
| 2024-06-21 | 361.29 |
| 2024-06-20 | 370.70 |
| 2024-06-19 | 373.53 |
| 2024-06-18 | 366.94 |
| 2024-06-17 | 365.06 |
| 2024-06-14 | 368.82 |
| 2024-06-13 | 371.65 |
| 2024-06-12 | 368.82 |
| 2024-06-11 | 370.70 |
| 2024-06-07 | 387.65 |
| 2024-06-06 | 392.36 |
| 2024-06-05 | 390.47 |
| 2024-06-04 | 395.18 |
| 2024-06-03 | 394.24 |
| 2024-05-31 | 398.95 |
| 2024-05-30 | 387.65 |
| 2024-05-29 | 397.06 |
| 2024-05-28 | 400.83 |
| 2024-05-27 | 409.30 |
| 2024-05-24 | 398.01 |
| 2024-05-23 | 419.85 |
| 2024-05-22 | 427.14 |
| 2024-05-21 | 423.49 |
| 2024-05-20 | 439.91 |
| 2024-05-17 | 430.79 |
| 2024-05-16 | 429.88 |
| 2024-05-14 | 420.76 |
| 2024-05-13 | 421.67 |
| 2024-05-10 | 407.99 |
| 2024-05-09 | 397.05 |
| 2024-05-08 | 385.19 |
| 2024-05-07 | 395.22 |
| 2024-05-06 | 392.49 |
| 2024-05-03 | 384.28 |
| 2024-05-02 | 376.07 |
| 2024-04-30 | 371.51 |
| 2024-04-29 | 374.25 |
| 2024-04-26 | 358.74 |
| 2024-04-25 | 356.01 |
| 2024-04-24 | 352.36 |
| 2024-04-23 | 343.24 |
| 2024-04-22 | 338.68 |
| 2024-04-19 | 327.73 |
| 2024-04-18 | 330.47 |
| 2024-04-17 | 332.29 |
| 2024-04-16 | 340.50 |
| 2024-04-15 | 351.45 |
| 2024-04-12 | 356.01 |
| 2024-04-11 | 368.77 |
| 2024-04-10 | 373.33 |
| 2024-04-09 | 368.77 |
| 2024-04-08 | 363.30 |
| 2024-04-05 | 360.57 |
| 2024-04-03 | 366.04 |
| 2024-04-02 | 374.25 |
| 2024-03-28 | 370.60 |
| 2024-03-27 | 376.98 |
| 2024-03-26 | 376.98 |
| 2024-03-25 | 366.95 |
| 2024-03-22 | 364.21 |
| 2024-03-21 | 372.42 |
| 2024-03-20 | 366.95 |
| 2024-03-19 | 362.39 |
| 2024-03-18 | 368.77 |
| 2024-03-15 | 363.30 |
| 2024-03-14 | 368.77 |
| 2024-03-13 | 373.33 |
| 2024-03-12 | 380.63 |
| 2024-03-11 | 370.60 |
| 2024-03-08 | 359.65 |
| 2024-03-07 | 356.92 |
| 2024-03-06 | 357.83 |
| 2024-03-05 | 350.53 |
| 2024-03-04 | 361.48 |
| 2024-03-01 | 368.77 |
| 2024-02-29 | 374.25 |
| 2024-02-28 | 386.10 |
| 2024-02-27 | 385.19 |
| 2024-02-26 | 381.54 |
| 2024-02-23 | 380.63 |
| 2024-02-22 | 392.49 |
| 2024-02-21 | 384.28 |
| 2024-02-20 | 372.42 |
| 2024-02-19 | 359.65 |
| 2024-02-16 | 363.30 |
| 2024-02-15 | 354.18 |
| 2024-02-14 | 358.74 |
| 2024-02-09 | 366.04 |
| 2024-02-08 | 369.69 |
| 2024-02-07 | 378.81 |
| 2024-02-06 | 376.98 |
| 2024-02-05 | 369.69 |
| 2024-02-02 | 366.95 |
| 2024-02-01 | 360.57 |
| 2024-01-31 | 363.30 |
| 2024-01-30 | 366.95 |
| 2024-01-29 | 380.63 |
| 2024-01-26 | 372.42 |
| 2024-01-25 | 377.89 |
| 2024-01-24 | 384.28 |
| 2024-01-23 | 374.25 |
| 2024-01-22 | 366.95 |
| 2024-01-19 | 371.51 |
| 2024-01-18 | 371.51 |
| 2024-01-17 | 372.42 |
| 2024-01-16 | 394.31 |
| 2024-01-15 | 404.34 |
| 2024-01-12 | 406.17 |
| 2024-01-11 | 406.17 |
| 2024-01-10 | 401.61 |
| 2024-01-09 | 407.08 |
| 2024-01-08 | 409.81 |
| 2024-01-05 | 412.55 |
| 2024-01-04 | 415.29 |
| 2024-01-03 | 421.67 |
| 2024-01-02 | 444.47 |
| 2023-12-29 | 452.68 |
| 2023-12-28 | 449.94 |
| 2023-12-27 | 443.56 |
| 2023-12-22 | 440.82 |
| 2023-12-21 | 436.26 |
| 2023-12-20 | 435.35 |
| 2023-12-19 | 434.44 |
| 2023-12-18 | 429.88 |
| 2023-12-15 | 443.56 |
| 2023-12-14 | 426.23 |
| 2023-12-13 | 419.85 |
| 2023-12-12 | 418.93 |
| 2023-12-11 | 411.64 |
| 2023-12-08 | 408.90 |
| 2023-12-07 | 408.90 |
| 2023-12-06 | 413.46 |
| 2023-12-05 | 401.61 |
| 2023-12-04 | 408.90 |
| 2023-12-01 | 409.81 |
| 2023-11-30 | 410.73 |
| 2023-11-29 | 412.55 |
| 2023-11-28 | 428.97 |
| 2023-11-27 | 435.35 |
| 2023-11-24 | 440.82 |
| 2023-11-23 | 445.38 |
| 2023-11-22 | 443.56 |
| 2023-11-21 | 440.82 |
| 2023-11-20 | 447.21 |
| 2023-11-17 | 439.91 |
| 2023-11-16 | 449.03 |
| 2023-11-15 | 455.41 |
| 2023-11-14 | 435.35 |
| 2023-11-13 | 432.61 |
| 2023-11-10 | 422.58 |
| 2023-11-09 | 430.79 |
| 2023-11-08 | 437.17 |
| 2023-11-07 | 438.09 |
| 2023-11-06 | 452.68 |
| 2023-11-03 | 454.50 |
| 2023-11-02 | 449.03 |
| 2023-11-01 | 437.17 |
| 2023-10-31 | 433.53 |
| 2023-10-30 | 442.65 |
| 2023-10-27 | 439.00 |
| 2023-10-26 | 419.85 |
| 2023-10-25 | 443.56 |
| 2023-10-24 | 444.47 |
| 2023-10-20 | 449.03 |
| 2023-10-19 | 446.29 |
| 2023-10-18 | 459.06 |
| 2023-10-17 | 459.97 |
| 2023-10-16 | 457.24 |
| 2023-10-13 | 458.15 |
| 2023-10-12 | 473.65 |
| 2023-10-11 | 467.27 |
| 2023-10-10 | 457.24 |
| 2023-10-09 | 452.68 |
| 2023-10-06 | 458.15 |
| 2023-10-05 | 451.77 |
| 2023-10-04 | 446.29 |
| 2023-10-03 | 449.94 |
| 2023-09-29 | 465.45 |
| 2023-09-28 | 450.85 |
| 2023-09-27 | 455.41 |
| 2023-09-26 | 450.85 |
| 2023-09-25 | 452.68 |
| 2023-09-22 | 458.15 |
| 2023-09-21 | 455.41 |
| 2023-09-20 | 462.71 |
| 2023-09-19 | 466.36 |
| 2023-09-18 | 459.97 |
| 2023-09-15 | 465.45 |
| 2023-09-14 | 462.71 |
| 2023-09-13 | 470.01 |
| 2023-09-12 | 468.18 |
| 2023-09-11 | 466.36 |
| 2023-09-07 | 484.60 |
| 2023-09-06 | 488.25 |
| 2023-09-05 | 485.51 |
| 2023-09-04 | 503.75 |
| 2023-08-31 | 497.37 |
| 2023-08-30 | 497.37 |
| 2023-08-29 | 497.37 |
| 2023-08-28 | 483.69 |
| 2023-08-25 | 481.86 |
| 2023-08-24 | 485.51 |
| 2023-08-23 | 483.69 |
| 2023-08-22 | 486.06 |
| 2023-08-21 | 478.86 |
| 2023-08-18 | 492.36 |
| 2023-08-17 | 500.46 |
| 2023-08-16 | 507.66 |
| 2023-08-15 | 513.97 |
| 2023-08-14 | 521.17 |
| 2023-08-11 | 530.17 |
| 2023-08-10 | 534.67 |
| 2023-08-09 | 532.87 |
| 2023-08-08 | 525.67 |
| 2023-08-07 | 531.97 |
| 2023-08-04 | 526.57 |
| 2023-08-03 | 533.77 |
| 2023-08-02 | 535.57 |
| 2023-08-01 | 546.37 |
| 2023-07-31 | 545.47 |
| 2023-07-28 | 551.78 |
| 2023-07-27 | 549.98 |
| 2023-07-26 | 541.87 |
| 2023-07-25 | 539.17 |
| 2023-07-24 | 532.87 |
| 2023-07-21 | 542.77 |
| 2023-07-20 | 533.77 |
| 2023-07-19 | 529.27 |
| 2023-07-18 | 529.27 |
| 2023-07-14 | 542.77 |
| 2023-07-13 | 540.97 |
| 2023-07-12 | 530.17 |
| 2023-07-11 | 529.27 |
| 2023-07-10 | 522.07 |
| 2023-07-07 | 530.17 |
| 2023-07-06 | 535.57 |
| 2023-07-05 | 543.67 |
| 2023-07-04 | 549.98 |
| 2023-07-03 | 550.88 |
| 2023-06-30 | 548.18 |
| 2023-06-29 | 551.78 |
| 2023-06-28 | 558.08 |
| 2023-06-27 | 551.78 |
| 2023-06-26 | 549.08 |
| 2023-06-23 | 551.78 |
| 2023-06-21 | 552.68 |
| 2023-06-20 | 562.58 |
| 2023-06-19 | 567.98 |
| 2023-06-16 | 559.88 |
| 2023-06-15 | 562.58 |
| 2023-06-14 | 562.58 |
| 2023-06-13 | 569.78 |
| 2023-06-12 | 570.68 |
| 2023-06-09 | 567.08 |
| 2023-06-08 | 566.18 |
| 2023-06-07 | 563.48 |
| 2023-06-06 | 559.88 |
| 2023-06-05 | 566.18 |
| 2023-06-02 | 557.18 |
| 2023-06-01 | 543.67 |
| 2023-05-31 | 549.08 |
| 2023-05-30 | 549.98 |
| 2023-05-29 | 557.18 |
| 2023-05-25 | 570.86 |
| 2023-05-24 | 575.26 |
| 2023-05-23 | 577.02 |
| 2023-05-22 | 582.29 |
| 2023-05-19 | 577.90 |
| 2023-05-18 | 575.26 |
| 2023-05-17 | 575.26 |
| 2023-05-16 | 583.17 |
| 2023-05-15 | 590.20 |
| 2023-05-12 | 580.53 |
| 2023-05-11 | 594.60 |
| 2023-05-10 | 596.36 |
| 2023-05-09 | 597.24 |
| 2023-05-08 | 598.12 |
| 2023-05-05 | 601.63 |
| 2023-05-04 | 596.36 |
| 2023-05-03 | 594.60 |
| 2023-05-02 | 594.60 |
| 2023-04-28 | 588.45 |
| 2023-04-27 | 582.29 |
| 2023-04-26 | 577.90 |
| 2023-04-25 | 570.86 |
| 2023-04-24 | 573.50 |
| 2023-04-21 | 580.53 |
| 2023-04-20 | 579.65 |
| 2023-04-19 | 583.17 |
| 2023-04-18 | 583.17 |
| 2023-04-17 | 588.45 |
| 2023-04-14 | 585.81 |
| 2023-04-13 | 584.93 |
| 2023-04-12 | 582.29 |
| 2023-04-11 | 587.57 |
| 2023-04-06 | 578.77 |
| 2023-04-04 | 574.38 |
| 2023-04-03 | 569.98 |
| 2023-03-31 | 565.59 |
| 2023-03-30 | 567.34 |
| 2023-03-29 | 566.47 |
| 2023-03-28 | 563.83 |
| 2023-03-27 | 564.71 |
| 2023-03-24 | 564.71 |
| 2023-03-23 | 569.10 |
| 2023-03-22 | 570.86 |
| 2023-03-21 | 565.59 |
| 2023-03-20 | 567.34 |
| 2023-03-17 | 575.26 |
| 2023-03-16 | 568.22 |
| 2023-03-15 | 585.81 |
| 2023-03-14 | 587.57 |
| 2023-03-13 | 599.88 |
| 2023-03-10 | 600.76 |
| 2023-03-09 | 608.67 |
| 2023-03-08 | 607.79 |
| 2023-03-07 | 614.82 |
| 2023-03-06 | 620.10 |
| 2023-03-03 | 610.43 |
| 2023-03-02 | 604.27 |
| 2023-03-01 | 604.27 |
| 2023-02-28 | 595.48 |
| 2023-02-27 | 598.12 |
| 2023-02-24 | 601.63 |
| 2023-02-23 | 600.76 |
| 2023-02-22 | 605.15 |
| 2023-02-21 | 606.91 |
| 2023-02-20 | 604.27 |
| 2023-02-17 | 605.15 |
| 2023-02-16 | 609.55 |
| 2023-02-15 | 605.15 |
| 2023-02-14 | 629.77 |
| 2023-02-13 | 629.77 |
| 2023-02-10 | 630.65 |
| 2023-02-09 | 633.29 |
| 2023-02-08 | 635.05 |
| 2023-02-07 | 631.53 |
| 2023-02-06 | 634.17 |
| 2023-02-03 | 642.96 |
| 2023-02-02 | 642.08 |
| 2023-02-01 | 643.84 |
| 2023-01-31 | 636.80 |
| 2023-01-30 | 654.39 |
| 2023-01-27 | 640.32 |
| 2023-01-26 | 644.72 |
| 2023-01-20 | 646.48 |
| 2023-01-19 | 645.60 |
| 2023-01-18 | 642.08 |
| 2023-01-17 | 632.41 |
| 2023-01-16 | 642.96 |
| 2023-01-13 | 633.29 |
| 2023-01-12 | 633.29 |
| 2023-01-11 | 627.13 |
| 2023-01-10 | 631.53 |
| 2023-01-09 | 629.77 |
| 2023-01-06 | 634.17 |
| 2023-01-05 | 631.53 |
| 2023-01-04 | 638.56 |
| 2023-01-03 | 635.05 |
| 2022-12-30 | 627.13 |
| 2022-12-29 | 623.62 |
| 2022-12-28 | 624.49 |
| 2022-12-23 | 619.22 |
| 2022-12-22 | 624.49 |
| 2022-12-21 | 609.55 |
| 2022-12-20 | 605.15 |
| 2022-12-19 | 606.03 |
| 2022-12-16 | 608.67 |
| 2022-12-15 | 602.51 |
| 2022-12-14 | 600.76 |
| 2022-12-13 | 598.12 |
| 2022-12-12 | 579.65 |
| 2022-12-09 | 580.53 |
| 2022-12-08 | 562.07 |
| 2022-12-07 | 552.40 |
| 2022-12-06 | 555.91 |
| 2022-12-05 | 542.73 |
| 2022-12-02 | 553.28 |
| 2022-12-01 | 560.31 |
| 2022-11-30 | 560.31 |
| 2022-11-29 | 555.03 |
| 2022-11-28 | 551.52 |
| 2022-11-25 | 555.03 |
| 2022-11-24 | 561.19 |
| 2022-11-23 | 568.22 |
| 2022-11-22 | 564.71 |
| 2022-11-21 | 563.83 |
| 2022-11-18 | 558.55 |
| 2022-11-17 | 573.50 |
| 2022-11-16 | 566.47 |
| 2022-11-15 | 558.55 |
| 2022-11-14 | 548.88 |
| 2022-11-11 | 548.88 |
| 2022-11-10 | 526.90 |
| 2022-11-09 | 529.54 |
| 2022-11-08 | 533.05 |
| 2022-11-07 | 531.30 |
| 2022-11-04 | 511.95 |
| 2022-11-03 | 506.68 |
| 2022-11-02 | 520.74 |
| 2022-11-01 | 513.71 |
| 2022-10-31 | 507.56 |
| 2022-10-28 | 505.80 |
| 2022-10-27 | 510.19 |
| 2022-10-26 | 507.56 |
| 2022-10-25 | 495.25 |
| 2022-10-24 | 490.85 |
| 2022-10-21 | 499.64 |
| 2022-10-20 | 509.31 |
| 2022-10-19 | 513.71 |
| 2022-10-18 | 511.07 |
| 2022-10-17 | 504.92 |
| 2022-10-14 | 501.40 |
| 2022-10-13 | 504.04 |
| 2022-10-12 | 507.56 |
| 2022-10-11 | 517.23 |
| 2022-10-10 | 519.87 |
| 2022-10-07 | 533.93 |
| 2022-10-06 | 541.85 |
| 2022-10-05 | 540.97 |
| 2022-10-03 | 526.02 |
| 2022-09-30 | 533.93 |
| 2022-09-29 | 526.02 |
| 2022-09-28 | 526.90 |
| 2022-09-27 | 553.28 |
| 2022-09-26 | 575.26 |
| 2022-09-23 | 584.93 |
| 2022-09-22 | 593.72 |
| 2022-09-21 | 604.27 |
| 2022-09-20 | 608.67 |
| 2022-09-19 | 605.15 |
| 2022-09-16 | 610.43 |
| 2022-09-15 | 606.03 |
| 2022-09-14 | 606.03 |
| 2022-09-13 | 612.19 |
| 2022-09-09 | 605.15 |
| 2022-09-08 | 596.36 |
| 2022-09-07 | 598.12 |
| 2022-09-06 | 595.48 |
| 2022-09-05 | 597.24 |
| 2022-09-02 | 598.12 |
| 2022-09-01 | 598.12 |
| 2022-08-31 | 607.79 |
| 2022-08-30 | 603.39 |
| 2022-08-29 | 603.39 |
| 2022-08-26 | 609.55 |
| 2022-08-25 | 608.67 |
| 2022-08-24 | 606.91 |
| 2022-08-23 | 613.59 |
| 2022-08-22 | 620.55 |
| 2022-08-19 | 624.04 |
| 2022-08-18 | 625.78 |
| 2022-08-17 | 630.13 |
| 2022-08-16 | 627.52 |
| 2022-08-15 | 625.78 |
| 2022-08-12 | 631.00 |
| 2022-08-11 | 621.42 |
| 2022-08-10 | 617.94 |
| 2022-08-09 | 621.42 |
| 2022-08-08 | 624.04 |
| 2022-08-05 | 615.33 |
| 2022-08-04 | 611.85 |
| 2022-08-03 | 610.98 |
| 2022-08-02 | 610.98 |
| 2022-08-01 | 616.20 |
| 2022-07-29 | 622.29 |
| 2022-07-28 | 617.94 |
| 2022-07-27 | 615.33 |
| 2022-07-26 | 614.46 |
| 2022-07-25 | 616.20 |
| 2022-07-22 | 610.98 |
| 2022-07-21 | 610.11 |
| 2022-07-20 | 621.42 |
| 2022-07-19 | 619.68 |
| 2022-07-18 | 628.39 |
| 2022-07-15 | 622.29 |
| 2022-07-14 | 624.91 |
| 2022-07-13 | 620.55 |
| 2022-07-12 | 623.16 |
| 2022-07-11 | 614.46 |
| 2022-07-08 | 620.55 |
| 2022-07-07 | 617.07 |
| 2022-07-06 | 613.59 |
| 2022-07-05 | 612.72 |
| 2022-07-04 | 610.98 |
| 2022-06-30 | 613.59 |
| 2022-06-29 | 619.68 |
| 2022-06-28 | 625.78 |
| 2022-06-27 | 619.68 |
| 2022-06-24 | 613.59 |
| 2022-06-23 | 610.11 |
| 2022-06-22 | 610.98 |
| 2022-06-21 | 615.33 |
| 2022-06-20 | 610.11 |
| 2022-06-17 | 608.37 |
| 2022-06-16 | 613.59 |
| 2022-06-15 | 616.20 |
| 2022-06-14 | 622.29 |
| 2022-06-13 | 622.29 |
| 2022-06-10 | 625.78 |
| 2022-06-09 | 628.39 |
| 2022-06-08 | 634.48 |
| 2022-06-07 | 636.22 |
| 2022-06-06 | 641.44 |
| 2022-06-02 | 634.48 |
| 2022-06-01 | 639.70 |
| 2022-05-31 | 637.09 |
| 2022-05-30 | 647.53 |
| 2022-05-27 | 648.40 |
| 2022-05-26 | 641.09 |
| 2022-05-25 | 637.69 |
| 2022-05-24 | 636.84 |
| 2022-05-23 | 639.39 |
| 2022-05-20 | 641.09 |
| 2022-05-19 | 629.19 |
| 2022-05-18 | 624.09 |
| 2022-05-17 | 624.09 |
| 2022-05-16 | 629.19 |
| 2022-05-13 | 627.49 |
| 2022-05-12 | 630.89 |
| 2022-05-11 | 633.44 |
| 2022-05-10 | 621.54 |
| 2022-05-06 | 626.64 |
| 2022-05-05 | 629.19 |
| 2022-05-04 | 628.34 |
| 2022-05-03 | 619.84 |
| 2022-04-29 | 611.35 |
| 2022-04-28 | 614.75 |
| 2022-04-27 | 610.50 |
| 2022-04-26 | 618.15 |
| 2022-04-25 | 615.60 |
| 2022-04-22 | 618.15 |
| 2022-04-21 | 622.39 |
| 2022-04-20 | 616.45 |
| 2022-04-19 | 617.30 |
| 2022-04-14 | 609.65 |
| 2022-04-13 | 607.95 |
| 2022-04-12 | 608.80 |
| 2022-04-11 | 611.35 |
| 2022-04-08 | 614.75 |
| 2022-04-07 | 607.10 |
| 2022-04-06 | 613.90 |
| 2022-04-04 | 616.45 |
| 2022-04-01 | 619.84 |
| 2022-03-31 | 619.84 |
| 2022-03-30 | 621.54 |
| 2022-03-29 | 618.99 |
| 2022-03-28 | 620.69 |
| 2022-03-25 | 614.75 |
| 2022-03-24 | 613.90 |
| 2022-03-23 | 612.20 |
| 2022-03-22 | 611.35 |
| 2022-03-21 | 615.60 |
| 2022-03-18 | 607.95 |
| 2022-03-17 | 598.60 |
| 2022-03-16 | 582.45 |
| 2022-03-15 | 583.30 |
| 2022-03-14 | 600.30 |
| 2022-03-11 | 596.90 |
| 2022-03-10 | 587.55 |
| 2022-03-09 | 579.90 |
| 2022-03-08 | 584.15 |
| 2022-03-07 | 575.65 |
| 2022-03-04 | 585.00 |
| 2022-03-03 | 586.70 |
| 2022-03-02 | 576.50 |
| 2022-03-01 | 584.15 |
| 2022-02-28 | 587.55 |
| 2022-02-25 | 598.60 |
| 2022-02-24 | 603.70 |
| 2022-02-23 | 610.50 |
| 2022-02-22 | 615.60 |
| 2022-02-21 | 629.19 |
| 2022-02-18 | 627.49 |
| 2022-02-17 | 627.49 |
| 2022-02-16 | 627.49 |
| 2022-02-15 | 630.04 |
| 2022-02-14 | 626.64 |
| 2022-02-11 | 625.79 |
| 2022-02-10 | 630.89 |
| 2022-02-09 | 629.19 |
| 2022-02-08 | 623.24 |
| 2022-02-07 | 621.54 |
| 2022-02-04 | 629.19 |
| 2022-01-31 | 615.60 |
| 2022-01-28 | 621.54 |
| 2022-01-27 | 627.49 |
| 2022-01-26 | 619.84 |
| 2022-01-25 | 618.15 |
| 2022-01-24 | 624.94 |
| 2022-01-21 | 631.74 |
| 2022-01-20 | 629.19 |
| 2022-01-19 | 626.64 |
| 2022-01-18 | 626.64 |
| 2022-01-17 | 627.49 |
| 2022-01-14 | 631.74 |
| 2022-01-13 | 629.19 |
| 2022-01-12 | 625.79 |
| 2022-01-11 | 620.69 |
| 2022-01-10 | 626.64 |
| 2022-01-07 | 622.39 |
| 2022-01-06 | 619.84 |
| 2022-01-05 | 625.79 |
| 2022-01-04 | 618.99 |
| 2022-01-03 | 616.45 |
| 2021-12-31 | 611.35 |
| 2021-12-30 | 618.15 |
| 2021-12-29 | 614.75 |
| 2021-12-28 | 611.35 |
| 2021-12-24 | 602.85 |
| 2021-12-23 | 597.75 |
| 2021-12-22 | 602.00 |
| 2021-12-21 | 596.90 |
| 2021-12-20 | 592.65 |
| 2021-12-17 | 593.50 |
| 2021-12-16 | 598.60 |
| 2021-12-15 | 596.90 |
| 2021-12-14 | 595.20 |
| 2021-12-13 | 602.85 |
| 2021-12-10 | 607.95 |
| 2021-12-09 | 607.10 |
| 2021-12-08 | 603.70 |
| 2021-12-07 | 605.40 |
| 2021-12-06 | 601.15 |
| 2021-12-03 | 600.30 |
| 2021-12-02 | 594.35 |
| 2021-12-01 | 597.75 |
| 2021-11-30 | 607.10 |
| 2021-11-29 | 613.90 |
| 2021-11-26 | 617.30 |
| 2021-11-25 | 623.24 |
| 2021-11-24 | 624.94 |
| 2021-11-23 | 613.05 |
| 2021-11-22 | 613.05 |
| 2021-11-19 | 609.65 |
| 2021-11-18 | 611.35 |
| 2021-11-17 | 613.05 |
| 2021-11-16 | 616.45 |
| 2021-11-15 | 619.84 |
| 2021-11-12 | 622.39 |
| 2021-11-11 | 627.49 |
| 2021-11-10 | 630.89 |
| 2021-11-09 | 633.44 |
| 2021-11-08 | 633.44 |
| 2021-11-05 | 630.04 |
| 2021-11-04 | 625.79 |
| 2021-11-03 | 620.69 |
| 2021-11-02 | 624.09 |
| 2021-11-01 | 618.15 |
| 2021-10-29 | 620.69 |
| 2021-10-28 | 616.45 |
| 2021-10-27 | 614.75 |
| 2021-10-26 | 613.90 |
| 2021-10-25 | 614.75 |
| 2021-10-22 | 617.30 |
| 2021-10-21 | 616.45 |
| 2021-10-20 | 618.99 |
| 2021-10-19 | 619.84 |
| 2021-10-18 | 614.75 |
| 2021-10-15 | 613.90 |
| 2021-10-12 | 614.75 |
| 2021-10-11 | 612.20 |
| 2021-10-08 | 622.39 |
| 2021-10-07 | 630.04 |
| 2021-10-06 | 612.20 |
| 2021-10-05 | 615.60 |
| 2021-10-04 | 600.30 |
| 2021-09-30 | 613.90 |
| 2021-09-29 | 615.60 |
| 2021-09-28 | 609.65 |
| 2021-09-27 | 614.75 |
| 2021-09-24 | 618.99 |
| 2021-09-23 | 628.34 |
| 2021-09-21 | 622.39 |
| 2021-09-20 | 622.39 |
| 2021-09-17 | 645.34 |
| 2021-09-16 | 641.09 |
| 2021-09-15 | 639.39 |
| 2021-09-14 | 640.24 |
| 2021-09-13 | 649.59 |
| 2021-09-10 | 647.89 |
| 2021-09-09 | 636.84 |
| 2021-09-08 | 641.09 |
| 2021-09-07 | 643.64 |
| 2021-09-06 | 643.64 |
| 2021-09-03 | 645.34 |
| 2021-09-02 | 645.34 |
| 2021-09-01 | 647.04 |
| 2021-08-31 | 644.49 |
| 2021-08-30 | 649.59 |
| 2021-08-27 | 650.44 |
| 2021-08-26 | 650.44 |
| 2021-08-25 | 652.14 |
| 2021-08-24 | 658.94 |
| 2021-08-23 | 666.55 |
| 2021-08-20 | 664.01 |
| 2021-08-19 | 663.16 |
| 2021-08-18 | 666.55 |
| 2021-08-17 | 667.39 |
| 2021-08-16 | 669.93 |
| 2021-08-13 | 669.08 |
| 2021-08-12 | 660.63 |
| 2021-08-11 | 657.25 |
| 2021-08-10 | 654.71 |
| 2021-08-09 | 658.09 |
| 2021-08-06 | 658.94 |
| 2021-08-05 | 666.55 |
| 2021-08-04 | 673.31 |
| 2021-08-03 | 681.76 |
| 2021-08-02 | 685.14 |
| 2021-07-30 | 678.38 |
| 2021-07-29 | 681.76 |
| 2021-07-28 | 687.67 |
| 2021-07-27 | 689.36 |
| 2021-07-26 | 688.52 |
| 2021-07-23 | 683.45 |
| 2021-07-22 | 694.44 |
| 2021-07-21 | 671.62 |
| 2021-07-20 | 670.77 |
| 2021-07-19 | 653.02 |
| 2021-07-16 | 654.71 |
| 2021-07-15 | 659.78 |
| 2021-07-14 | 656.40 |
| 2021-07-13 | 656.40 |
| 2021-07-12 | 649.64 |
| 2021-07-09 | 647.11 |
| 2021-07-08 | 645.42 |
| 2021-07-07 | 642.88 |
| 2021-07-06 | 636.97 |
| 2021-07-05 | 640.35 |
| 2021-07-02 | 631.89 |
| 2021-06-30 | 631.05 |
| 2021-06-29 | 631.89 |
| 2021-06-28 | 631.89 |
| 2021-06-25 | 624.29 |
| 2021-06-24 | 625.13 |
| 2021-06-23 | 621.75 |
| 2021-06-22 | 618.37 |
| 2021-06-21 | 617.53 |
| 2021-06-18 | 625.98 |
| 2021-06-17 | 627.67 |
| 2021-06-16 | 625.98 |
| 2021-06-15 | 629.36 |
| 2021-06-11 | 633.58 |
| 2021-06-10 | 631.89 |
| 2021-06-09 | 631.05 |
| 2021-06-08 | 628.51 |
| 2021-06-07 | 631.89 |
| 2021-06-04 | 631.89 |
| 2021-06-03 | 632.74 |
| 2021-06-02 | 631.05 |
| 2021-06-01 | 630.20 |
| 2021-05-31 | 630.20 |
| 2021-05-28 | 642.88 |
| 2021-05-27 | 629.70 |
| 2021-05-26 | 641.27 |
| 2021-05-25 | 633.00 |
| 2021-05-24 | 628.87 |
| 2021-05-21 | 624.74 |
| 2021-05-20 | 626.39 |
| 2021-05-18 | 630.52 |
| 2021-05-17 | 623.09 |
| 2021-05-14 | 624.74 |
| 2021-05-13 | 622.26 |
| 2021-05-12 | 627.22 |
| 2021-05-11 | 628.04 |
| 2021-05-10 | 637.13 |
| 2021-05-07 | 630.52 |
| 2021-05-06 | 625.57 |
| 2021-05-05 | 621.43 |
| 2021-05-04 | 614.00 |
| 2021-05-03 | 612.34 |
| 2021-04-30 | 615.65 |
| 2021-04-29 | 623.91 |
| 2021-04-28 | 615.65 |
| 2021-04-27 | 621.43 |
| 2021-04-26 | 623.09 |
| 2021-04-23 | 627.22 |
| 2021-04-22 | 622.26 |
| 2021-04-21 | 624.74 |
| 2021-04-20 | 627.22 |
| 2021-04-19 | 629.70 |
| 2021-04-16 | 629.70 |
| 2021-04-15 | 626.39 |
| 2021-04-14 | 628.87 |
| 2021-04-13 | 623.91 |
| 2021-04-12 | 625.57 |
| 2021-04-09 | 627.22 |
| 2021-04-08 | 628.04 |
| 2021-04-07 | 625.57 |
| 2021-04-01 | 627.22 |
| 2021-03-31 | 628.04 |
| 2021-03-30 | 637.13 |
| 2021-03-29 | 630.52 |
| 2021-03-26 | 626.39 |
| 2021-03-25 | 632.18 |
| 2021-03-24 | 626.39 |
| 2021-03-23 | 633.83 |
| 2021-03-22 | 637.96 |
| 2021-03-19 | 642.09 |
| 2021-03-18 | 646.22 |
| 2021-03-17 | 652.84 |
| 2021-03-16 | 655.32 |
| 2021-03-15 | 666.06 |
| 2021-03-12 | 671.02 |
| 2021-03-11 | 705.72 |
| 2021-03-10 | 709.86 |
| 2021-03-09 | 701.59 |
| 2021-03-08 | 684.24 |
| 2021-03-05 | 677.63 |
| 2021-03-04 | 670.19 |
| 2021-03-03 | 666.88 |
| 2021-03-02 | 661.93 |
| 2021-03-01 | 659.45 |
| 2021-02-26 | 669.36 |
| 2021-02-25 | 688.37 |
| 2021-02-24 | 662.75 |
| 2021-02-23 | 665.23 |
| 2021-02-22 | 644.57 |
| 2021-02-19 | 647.05 |
| 2021-02-18 | 642.09 |
| 2021-02-17 | 642.92 |
| 2021-02-16 | 647.88 |
| 2021-02-11 | 642.09 |
| 2021-02-10 | 643.75 |
| 2021-02-09 | 629.70 |
| 2021-02-08 | 629.70 |
| 2021-02-05 | 635.48 |
| 2021-02-04 | 629.70 |
| 2021-02-03 | 634.66 |
| 2021-02-02 | 637.96 |
| 2021-02-01 | 637.13 |
| 2021-01-29 | 646.22 |
| 2021-01-28 | 651.18 |
| 2021-01-27 | 634.66 |
| 2021-01-26 | 623.09 |
| 2021-01-25 | 616.48 |
| 2021-01-22 | 620.61 |
| 2021-01-21 | 635.48 |
| 2021-01-20 | 628.04 |
| 2021-01-19 | 647.88 |
| 2021-01-18 | 637.13 |
| 2021-01-15 | 639.61 |
| 2021-01-14 | 650.36 |
| 2021-01-13 | 643.75 |
| 2021-01-12 | 637.13 |
| 2021-01-11 | 627.22 |
| 2021-01-08 | 637.13 |
| 2021-01-07 | 641.27 |
| 2021-01-06 | 642.92 |
| 2021-01-05 | 645.40 |
| 2021-01-04 | 629.70 |
| 2020-12-31 | 616.48 |
| 2020-12-30 | 623.91 |
| 2020-12-29 | 621.43 |
| 2020-12-28 | 624.74 |
| 2020-12-24 | 620.61 |
| 2020-12-23 | 615.65 |
| 2020-12-22 | 613.17 |
| 2020-12-21 | 629.70 |
| 2020-12-18 | 628.04 |
| 2020-12-17 | 626.39 |
| 2020-12-16 | 614.00 |
| 2020-12-15 | 607.38 |
| 2020-12-14 | 603.25 |
| 2020-12-11 | 616.48 |
| 2020-12-10 | 604.91 |
| 2020-12-09 | 607.38 |
| 2020-12-08 | 597.47 |
| 2020-12-07 | 598.29 |
| 2020-12-04 | 607.38 |
| 2020-12-03 | 609.86 |
| 2020-12-02 | 599.95 |
| 2020-12-01 | 590.03 |
| 2020-11-30 | 594.99 |
| 2020-11-27 | 608.21 |
| 2020-11-26 | 596.64 |
| 2020-11-25 | 603.25 |
| 2020-11-24 | 600.77 |
| 2020-11-23 | 586.73 |
| 2020-11-20 | 593.34 |
| 2020-11-19 | 608.21 |
| 2020-11-18 | 602.43 |
| 2020-11-17 | 599.12 |
| 2020-11-16 | 593.34 |
| 2020-11-13 | 588.38 |
| 2020-11-12 | 591.68 |
| 2020-11-11 | 595.82 |
| 2020-11-10 | 564.41 |
| 2020-11-09 | 556.15 |
| 2020-11-06 | 552.84 |
| 2020-11-05 | 547.89 |
| 2020-11-04 | 542.93 |
| 2020-11-03 | 536.32 |
| 2020-11-02 | 534.66 |
| 2020-10-30 | 533.84 |
| 2020-10-29 | 541.27 |
| 2020-10-28 | 533.84 |
| 2020-10-27 | 539.62 |
| 2020-10-23 | 545.41 |
| 2020-10-22 | 540.45 |
| 2020-10-21 | 541.27 |
| 2020-10-20 | 545.41 |
| 2020-10-19 | 544.58 |
| 2020-10-16 | 537.97 |
| 2020-10-15 | 543.75 |
| 2020-10-14 | 549.54 |
| 2020-10-12 | 546.23 |
| 2020-10-09 | 538.79 |
| 2020-10-08 | 540.45 |
| 2020-10-07 | 548.71 |
| 2020-10-06 | 541.27 |
| 2020-10-05 | 526.40 |
| 2020-09-30 | 532.18 |
| 2020-09-29 | 534.66 |
| 2020-09-28 | 552.02 |
| 2020-09-25 | 556.15 |
| 2020-09-24 | 554.50 |
| 2020-09-23 | 569.37 |
| 2020-09-22 | 563.59 |
| 2020-09-21 | 563.59 |
| 2020-09-18 | 566.89 |
| 2020-09-17 | 568.54 |
| 2020-09-16 | 556.98 |
| 2020-09-15 | 555.32 |
| 2020-09-14 | 547.89 |
| 2020-09-11 | 552.02 |
| 2020-09-10 | 553.67 |
| 2020-09-09 | 560.28 |
| 2020-09-08 | 560.28 |
| 2020-09-07 | 561.93 |
| 2020-09-04 | 561.93 |
| 2020-09-03 | 574.33 |
| 2020-09-02 | 566.89 |
| 2020-09-01 | 567.72 |
| 2020-08-31 | 566.89 |
| 2020-08-28 | 571.02 |
| 2020-08-27 | 570.20 |
| 2020-08-26 | 571.02 |
| 2020-08-25 | 574.33 |
| 2020-08-24 | 572.68 |
| 2020-08-21 | 561.93 |
| 2020-08-20 | 561.11 |
| 2020-08-19 | 564.41 |
| 2020-08-18 | 565.24 |
| 2020-08-17 | 561.13 |
| 2020-08-14 | 562.78 |
| 2020-08-13 | 566.88 |
| 2020-08-12 | 571.81 |
| 2020-08-11 | 557.03 |
| 2020-08-10 | 556.21 |
| 2020-08-07 | 542.24 |
| 2020-08-06 | 547.17 |
| 2020-08-05 | 548.81 |
| 2020-08-04 | 551.28 |
| 2020-08-03 | 536.49 |
| 2020-07-31 | 532.39 |
| 2020-07-30 | 530.75 |
| 2020-07-29 | 523.35 |
| 2020-07-28 | 530.75 |
| 2020-07-27 | 525.82 |
| 2020-07-24 | 529.10 |
| 2020-07-23 | 530.75 |
| 2020-07-22 | 533.21 |
| 2020-07-21 | 539.78 |
| 2020-07-20 | 537.32 |
| 2020-07-17 | 542.24 |
| 2020-07-16 | 543.89 |
| 2020-07-15 | 538.14 |
| 2020-07-14 | 542.24 |
| 2020-07-13 | 543.89 |
| 2020-07-10 | 552.92 |
| 2020-07-09 | 558.67 |
| 2020-07-08 | 575.92 |
| 2020-07-07 | 592.34 |
| 2020-07-06 | 603.84 |
| 2020-07-03 | 582.49 |
| 2020-07-02 | 584.13 |
| 2020-06-30 | 559.49 |
| 2020-06-29 | 547.17 |
| 2020-06-26 | 562.78 |
| 2020-06-24 | 563.60 |
| 2020-06-23 | 566.06 |
| 2020-06-22 | 547.99 |
| 2020-06-19 | 559.49 |
| 2020-06-18 | 561.13 |
| 2020-06-17 | 557.85 |
| 2020-06-16 | 557.85 |
| 2020-06-15 | 549.63 |
| 2020-06-12 | 570.99 |
| 2020-06-11 | 568.52 |
| 2020-06-10 | 583.31 |
| 2020-06-09 | 599.73 |
| 2020-06-08 | 575.92 |
| 2020-06-05 | 568.52 |
| 2020-06-04 | 549.63 |
| 2020-06-03 | 552.10 |
| 2020-06-02 | 542.24 |
| 2020-06-01 | 530.75 |
| 2020-05-29 | 510.21 |
| 2020-05-28 | 505.29 |
| 2020-05-27 | 520.07 |
| 2020-05-26 | 520.89 |
| 2020-05-25 | 514.32 |
| 2020-05-22 | 525.00 |
| 2020-05-21 | 577.07 |
| 2020-05-20 | 581.88 |
| 2020-05-19 | 575.46 |
| 2020-05-18 | 564.23 |
| 2020-05-15 | 562.63 |
| 2020-05-14 | 558.61 |
| 2020-05-13 | 570.65 |
| 2020-05-12 | 581.08 |
| 2020-05-11 | 586.69 |
| 2020-05-08 | 585.09 |
| 2020-05-07 | 587.49 |
| 2020-05-06 | 589.90 |
| 2020-05-05 | 580.27 |
| 2020-05-04 | 562.63 |
| 2020-04-29 | 590.70 |
| 2020-04-28 | 584.29 |
| 2020-04-27 | 570.65 |
| 2020-04-24 | 561.82 |
| 2020-04-23 | 572.25 |
| 2020-04-22 | 569.04 |
| 2020-04-21 | 568.24 |
| 2020-04-20 | 575.46 |
| 2020-04-17 | 592.31 |
| 2020-04-16 | 579.47 |
| 2020-04-15 | 585.89 |
| 2020-04-14 | 589.90 |
| 2020-04-09 | 578.67 |
| 2020-04-08 | 572.25 |
| 2020-04-07 | 580.27 |
| 2020-04-06 | 565.03 |
| 2020-04-03 | 562.63 |
| 2020-04-02 | 540.97 |
| 2020-04-01 | 534.55 |
| 2020-03-31 | 542.57 |
| 2020-03-30 | 533.75 |
| 2020-03-27 | 546.58 |
| 2020-03-26 | 550.59 |
| 2020-03-25 | 548.19 |
| 2020-03-24 | 531.34 |
| 2020-03-23 | 512.89 |
| 2020-03-20 | 548.19 |
| 2020-03-19 | 522.52 |
| 2020-03-18 | 523.32 |
| 2020-03-17 | 536.96 |
| 2020-03-16 | 524.92 |
| 2020-03-13 | 551.39 |
| 2020-03-12 | 557.01 |
| 2020-03-11 | 576.26 |
| 2020-03-10 | 575.46 |
| 2020-03-09 | 563.43 |
| 2020-03-06 | 584.29 |
| 2020-03-05 | 597.12 |
| 2020-03-04 | 590.70 |
| 2020-03-03 | 594.71 |
| 2020-03-02 | 590.70 |
| 2020-02-28 | 603.54 |
| 2020-02-27 | 606.75 |
| 2020-02-26 | 602.74 |
| 2020-02-25 | 601.13 |
| 2020-02-24 | 604.34 |
| 2020-02-21 | 613.17 |
| 2020-02-20 | 616.37 |
| 2020-02-19 | 625.20 |
| 2020-02-18 | 624.40 |
| 2020-02-17 | 632.42 |
| 2020-02-14 | 626.00 |
| 2020-02-13 | 624.40 |
| 2020-02-12 | 624.40 |
| 2020-02-11 | 619.58 |
| 2020-02-10 | 615.57 |
| 2020-02-07 | 613.17 |
| 2020-02-06 | 613.97 |
| 2020-02-05 | 598.73 |
| 2020-02-04 | 601.93 |
| 2020-02-03 | 601.13 |
| 2020-01-31 | 604.34 |
| 2020-01-30 | 608.35 |
| 2020-01-29 | 621.19 |
| 2020-01-24 | 640.44 |
| 2020-01-23 | 641.24 |
| 2020-01-22 | 656.48 |
| 2020-01-21 | 648.46 |
| 2020-01-20 | 658.89 |
| 2020-01-17 | 666.91 |
| 2020-01-16 | 653.28 |
| 2020-01-15 | 657.29 |
| 2020-01-14 | 661.30 |
| 2020-01-13 | 655.68 |
| 2020-01-10 | 644.45 |
| 2020-01-09 | 638.84 |
| 2020-01-08 | 626.00 |
| 2020-01-07 | 625.20 |
| 2020-01-06 | 630.01 |
| 2020-01-03 | 633.22 |
| 2020-01-02 | 636.43 |
| 2019-12-31 | 638.84 |
| 2019-12-30 | 645.25 |
| 2019-12-27 | 643.65 |
| 2019-12-24 | 639.64 |
| 2019-12-23 | 638.84 |
| 2019-12-20 | 639.64 |
| 2019-12-19 | 641.24 |
| 2019-12-18 | 643.65 |
| 2019-12-17 | 638.84 |
| 2019-12-16 | 637.23 |
| 2019-12-13 | 644.45 |
| 2019-12-12 | 642.85 |
| 2019-12-11 | 633.22 |
| 2019-12-10 | 604.34 |
| 2019-12-09 | 611.56 |
| 2019-12-06 | 608.35 |
| 2019-12-05 | 598.73 |
| 2019-12-04 | 593.11 |
| 2019-12-03 | 596.32 |
| 2019-12-02 | 604.34 |
| 2019-11-29 | 604.34 |
| 2019-11-28 | 618.78 |
| 2019-11-27 | 621.99 |
| 2019-11-26 | 595.52 |
| 2019-11-25 | 602.74 |
| 2019-11-22 | 587.49 |
| 2019-11-21 | 594.71 |
| 2019-11-20 | 602.74 |
| 2019-11-19 | 603.54 |
| 2019-11-18 | 593.91 |
| 2019-11-15 | 586.69 |
| 2019-11-14 | 583.48 |
| 2019-11-13 | 593.11 |
| 2019-11-12 | 608.35 |
| 2019-11-11 | 600.33 |
| 2019-11-08 | 622.79 |
| 2019-11-07 | 634.82 |
| 2019-11-06 | 636.43 |
| 2019-11-05 | 641.24 |
| 2019-11-04 | 637.23 |
| 2019-11-01 | 630.81 |
| 2019-10-31 | 621.99 |
| 2019-10-30 | 620.39 |
| 2019-10-29 | 624.40 |
| 2019-10-28 | 620.39 |
| 2019-10-25 | 614.77 |
| 2019-10-24 | 617.98 |
| 2019-10-23 | 611.56 |
| 2019-10-22 | 606.75 |
| 2019-10-21 | 607.55 |
| 2019-10-18 | 605.14 |
| 2019-10-17 | 617.98 |
| 2019-10-16 | 621.19 |
| 2019-10-15 | 601.13 |
| 2019-10-14 | 597.92 |
| 2019-10-11 | 603.54 |
| 2019-10-10 | 585.09 |
| 2019-10-09 | 593.11 |
| 2019-10-08 | 599.53 |
| 2019-10-04 | 600.33 |
| 2019-10-03 | 613.97 |
| 2019-10-02 | 597.92 |
| 2019-09-30 | 605.95 |
| 2019-09-27 | 611.56 |
| 2019-09-26 | 609.96 |
| 2019-09-25 | 620.39 |
| 2019-09-24 | 624.40 |
| 2019-09-23 | 630.01 |
| 2019-09-20 | 637.23 |
| 2019-09-19 | 634.82 |
| 2019-09-18 | 646.06 |
| 2019-09-17 | 641.24 |
| 2019-09-16 | 650.87 |
| 2019-09-13 | 659.69 |
| 2019-09-12 | 654.08 |
| 2019-09-11 | 663.70 |
| 2019-09-10 | 638.84 |
| 2019-09-09 | 643.65 |
| 2019-09-06 | 646.86 |
| 2019-09-05 | 649.26 |
| 2019-09-04 | 659.69 |
| 2019-09-03 | 613.97 |
| 2019-09-02 | 605.95 |
| 2019-08-30 | 628.41 |
| 2019-08-29 | 643.65 |
| 2019-08-28 | 655.68 |
| 2019-08-27 | 648.46 |
| 2019-08-26 | 644.45 |
| 2019-08-23 | 655.68 |
| 2019-08-22 | 666.91 |
| 2019-08-21 | 681.35 |
| 2019-08-20 | 680.55 |
| 2019-08-19 | 686.14 |
| 2019-08-16 | 670.97 |
| 2019-08-15 | 655.01 |
| 2019-08-14 | 623.09 |
| 2019-08-13 | 633.46 |
| 2019-08-12 | 662.99 |
| 2019-08-09 | 684.54 |
| 2019-08-08 | 678.16 |
| 2019-08-07 | 674.96 |
| 2019-08-06 | 683.74 |
| 2019-08-05 | 672.57 |
| 2019-08-02 | 699.71 |
| 2019-08-01 | 713.27 |
| 2019-07-31 | 722.85 |
| 2019-07-30 | 735.62 |
| 2019-07-29 | 731.63 |
| 2019-07-26 | 758.77 |
| 2019-07-25 | 755.57 |
| 2019-07-24 | 755.57 |
| 2019-07-23 | 763.55 |
| 2019-07-22 | 749.19 |
| 2019-07-19 | 765.15 |
| 2019-07-18 | 789.09 |
| 2019-07-17 | 788.30 |
| 2019-07-16 | 781.11 |
| 2019-07-15 | 769.14 |
| 2019-07-12 | 768.34 |
| 2019-07-11 | 765.15 |
| 2019-07-10 | 759.56 |
| 2019-07-09 | 750.78 |
| 2019-07-08 | 746.00 |
| 2019-07-05 | 758.77 |
| 2019-07-04 | 756.37 |
| 2019-07-03 | 752.38 |
| 2019-07-02 | 745.20 |
| 2019-06-28 | 739.61 |
| 2019-06-27 | 743.60 |
| 2019-06-26 | 738.81 |
| 2019-06-25 | 735.62 |
| 2019-06-24 | 727.64 |
| 2019-06-21 | 720.46 |
| 2019-06-20 | 714.07 |
| 2019-06-19 | 709.28 |
| 2019-06-18 | 696.51 |
| 2019-06-17 | 694.12 |
| 2019-06-14 | 687.73 |
| 2019-06-13 | 678.95 |
| 2019-06-12 | 674.96 |
| 2019-06-11 | 682.15 |
| 2019-06-10 | 673.37 |
| 2019-06-06 | 670.97 |
| 2019-06-05 | 666.98 |
| 2019-06-04 | 662.99 |
| 2019-06-03 | 664.59 |
| 2019-05-31 | 665.39 |
| 2019-05-30 | 658.20 |
| 2019-05-29 | 666.18 |
| 2019-05-28 | 659.00 |
| 2019-05-27 | 662.19 |
| 2019-05-24 | 664.59 |
| 2019-05-23 | 662.99 |
| 2019-05-22 | 658.30 |
| 2019-05-21 | 661.43 |
| 2019-05-20 | 666.12 |
| 2019-05-17 | 651.25 |
| 2019-05-16 | 644.21 |
| 2019-05-15 | 626.21 |
| 2019-05-14 | 629.34 |
| 2019-05-10 | 623.08 |
| 2019-05-09 | 621.52 |
| 2019-05-08 | 634.04 |
| 2019-05-07 | 640.30 |
| 2019-05-06 | 630.91 |
| 2019-05-03 | 645.78 |
| 2019-05-02 | 642.65 |
| 2019-04-30 | 630.91 |
| 2019-04-29 | 635.60 |
| 2019-04-26 | 632.47 |
| 2019-04-25 | 626.21 |
| 2019-04-24 | 632.47 |
| 2019-04-23 | 643.43 |
| 2019-04-18 | 642.65 |
| 2019-04-17 | 648.12 |
| 2019-04-16 | 659.08 |
| 2019-04-15 | 656.73 |
| 2019-04-12 | 662.21 |
| 2019-04-11 | 650.47 |
| 2019-04-10 | 661.43 |
| 2019-04-09 | 665.34 |
| 2019-04-08 | 657.51 |
| 2019-04-04 | 661.43 |
| 2019-04-03 | 666.91 |
| 2019-04-02 | 666.91 |
| 2019-04-01 | 665.34 |
| 2019-03-29 | 660.64 |
| 2019-03-28 | 648.91 |
| 2019-03-27 | 644.21 |
| 2019-03-26 | 643.43 |
| 2019-03-25 | 632.47 |
| 2019-03-22 | 640.30 |
| 2019-03-21 | 638.73 |
| 2019-03-20 | 638.73 |
| 2019-03-19 | 649.69 |
| 2019-03-18 | 646.56 |
| 2019-03-15 | 644.21 |
| 2019-03-14 | 646.56 |
| 2019-03-13 | 634.82 |
| 2019-03-12 | 635.60 |
| 2019-03-11 | 634.82 |
| 2019-03-08 | 616.04 |
| 2019-03-07 | 601.95 |
| 2019-03-06 | 600.39 |
| 2019-03-05 | 598.82 |
| 2019-03-04 | 602.74 |
| 2019-03-01 | 607.43 |
| 2019-02-28 | 605.87 |
| 2019-02-27 | 604.30 |
| 2019-02-26 | 601.17 |
| 2019-02-25 | 601.17 |
| 2019-02-22 | 602.74 |
| 2019-02-21 | 604.30 |
| 2019-02-20 | 598.04 |
| 2019-02-19 | 590.21 |
| 2019-02-18 | 588.65 |
| 2019-02-15 | 585.52 |
| 2019-02-14 | 584.74 |
| 2019-02-13 | 588.65 |
| 2019-02-12 | 585.52 |
| 2019-02-11 | 586.30 |
| 2019-02-08 | 581.61 |
| 2019-02-04 | 579.26 |
| 2019-02-01 | 578.48 |
| 2019-01-31 | 585.52 |
| 2019-01-30 | 580.82 |
| 2019-01-29 | 581.61 |
| 2019-01-28 | 573.00 |
| 2019-01-25 | 571.43 |
| 2019-01-24 | 566.74 |
| 2019-01-23 | 565.17 |
| 2019-01-22 | 562.83 |
| 2019-01-21 | 564.39 |
| 2019-01-18 | 562.04 |
| 2019-01-17 | 560.48 |
| 2019-01-16 | 561.26 |
| 2019-01-15 | 559.70 |
| 2019-01-14 | 555.00 |
| 2019-01-11 | 557.35 |
| 2019-01-10 | 554.22 |
| 2019-01-09 | 554.22 |
| 2019-01-08 | 552.65 |
| 2019-01-07 | 549.52 |
| 2019-01-04 | 544.83 |
| 2019-01-03 | 540.13 |
| 2019-01-02 | 533.87 |
| 2018-12-31 | 544.83 |
| 2018-12-28 | 541.70 |
| 2018-12-27 | 537.78 |
| 2018-12-24 | 546.39 |
| 2018-12-21 | 537.00 |
| 2018-12-20 | 540.91 |
| 2018-12-19 | 541.70 |
| 2018-12-18 | 544.83 |
| 2018-12-17 | 544.83 |
| 2018-12-14 | 542.48 |
| 2018-12-13 | 541.70 |
| 2018-12-12 | 537.00 |
| 2018-12-11 | 522.91 |
| 2018-12-10 | 519.78 |
| 2018-12-07 | 540.13 |
| 2018-12-06 | 532.31 |
| 2018-12-05 | 539.35 |
| 2018-12-04 | 541.70 |
| 2018-12-03 | 538.57 |
| 2018-11-30 | 535.44 |
| 2018-11-29 | 528.39 |
| 2018-11-28 | 536.22 |
| 2018-11-27 | 533.87 |
| 2018-11-26 | 533.87 |
| 2018-11-23 | 522.13 |
| 2018-11-22 | 524.48 |
| 2018-11-21 | 514.31 |
| 2018-11-20 | 517.44 |
| 2018-11-19 | 521.35 |
| 2018-11-16 | 519.78 |
| 2018-11-15 | 522.91 |
| 2018-11-14 | 509.61 |
| 2018-11-13 | 508.83 |
| 2018-11-12 | 507.26 |
| 2018-11-09 | 499.44 |
| 2018-11-08 | 508.83 |
| 2018-11-07 | 503.35 |
| 2018-11-06 | 504.13 |
| 2018-11-05 | 497.09 |
| 2018-11-02 | 508.83 |
| 2018-11-01 | 496.31 |
| 2018-10-31 | 494.74 |
| 2018-10-30 | 487.70 |
| 2018-10-29 | 493.96 |
| 2018-10-26 | 496.31 |
| 2018-10-25 | 501.00 |
| 2018-10-24 | 501.79 |
| 2018-10-23 | 497.09 |
| 2018-10-22 | 507.26 |
| 2018-10-19 | 508.83 |
| 2018-10-18 | 504.13 |
| 2018-10-16 | 504.13 |
| 2018-10-15 | 507.26 |
| 2018-10-12 | 513.52 |
| 2018-10-11 | 515.09 |
| 2018-10-10 | 525.26 |
| 2018-10-09 | 526.83 |
| 2018-10-08 | 532.31 |
| 2018-10-05 | 529.96 |
| 2018-10-04 | 531.52 |
| 2018-10-03 | 539.35 |
| 2018-10-02 | 538.57 |
| 2018-09-28 | 544.83 |
| 2018-09-27 | 547.17 |
| 2018-09-26 | 537.78 |
| 2018-09-24 | 538.57 |
| 2018-09-21 | 545.61 |
| 2018-09-20 | 544.04 |
| 2018-09-19 | 551.09 |
| 2018-09-18 | 557.35 |
| 2018-09-17 | 554.22 |
| 2018-09-14 | 552.65 |
| 2018-09-13 | 549.52 |
| 2018-09-12 | 537.78 |
| 2018-09-11 | 522.13 |
| 2018-09-10 | 522.13 |
| 2018-09-07 | 523.70 |
| 2018-09-06 | 522.91 |
| 2018-09-05 | 521.35 |
| 2018-09-04 | 532.31 |
| 2018-09-03 | 530.74 |
| 2018-08-31 | 533.09 |
| 2018-08-30 | 537.00 |
| 2018-08-29 | 540.13 |
| 2018-08-28 | 537.78 |
| 2018-08-27 | 537.00 |
| 2018-08-24 | 524.48 |
| 2018-08-23 | 519.00 |
| 2018-08-22 | 522.13 |
| 2018-08-21 | 520.57 |
| 2018-08-20 | 529.12 |
| 2018-08-17 | 519.01 |
| 2018-08-16 | 516.68 |
| 2018-08-15 | 522.12 |
| 2018-08-14 | 519.01 |
| 2018-08-13 | 514.35 |
| 2018-08-10 | 522.90 |
| 2018-08-09 | 536.90 |
| 2018-08-08 | 548.56 |
| 2018-08-07 | 565.67 |
| 2018-08-06 | 561.78 |
| 2018-08-03 | 562.56 |
| 2018-08-02 | 564.89 |
| 2018-08-01 | 575.78 |
| 2018-07-31 | 584.33 |
| 2018-07-30 | 568.00 |
| 2018-07-27 | 564.89 |
| 2018-07-26 | 564.89 |
| 2018-07-25 | 562.56 |
| 2018-07-24 | 560.23 |
| 2018-07-23 | 557.89 |
| 2018-07-20 | 551.67 |
| 2018-07-19 | 550.90 |
| 2018-07-18 | 554.78 |
| 2018-07-17 | 558.67 |
| 2018-07-16 | 559.45 |
| 2018-07-13 | 564.89 |
| 2018-07-12 | 561.78 |
| 2018-07-11 | 564.89 |
| 2018-07-10 | 571.89 |
| 2018-07-09 | 568.78 |
| 2018-07-06 | 567.23 |
| 2018-07-05 | 563.34 |
| 2018-07-04 | 562.56 |
| 2018-07-03 | 568.78 |
| 2018-06-29 | 575.00 |
| 2018-06-28 | 576.56 |
| 2018-06-27 | 568.78 |
| 2018-06-26 | 574.23 |
| 2018-06-25 | 572.67 |
| 2018-06-22 | 575.78 |
| 2018-06-21 | 554.78 |
| 2018-06-20 | 556.34 |
| 2018-06-19 | 556.34 |
| 2018-06-15 | 573.45 |
| 2018-06-14 | 578.11 |
| 2018-06-13 | 585.11 |
| 2018-06-12 | 592.89 |
| 2018-06-11 | 589.00 |
| 2018-06-08 | 592.11 |
| 2018-06-07 | 597.55 |
| 2018-06-06 | 593.67 |
| 2018-06-05 | 589.78 |
| 2018-06-04 | 585.89 |
| 2018-06-01 | 580.45 |
| 2018-05-31 | 586.67 |
| 2018-05-30 | 588.22 |
| 2018-05-29 | 585.89 |
| 2018-05-28 | 589.00 |
| 2018-05-25 | 589.00 |
| 2018-05-24 | 581.22 |
| 2018-05-23 | 582.00 |
| 2018-05-21 | 607.66 |
| 2018-05-18 | 601.44 |
| 2018-05-17 | 599.58 |
| 2018-05-16 | 604.92 |
| 2018-05-15 | 607.21 |
| 2018-05-14 | 600.34 |
| 2018-05-11 | 593.47 |
| 2018-05-10 | 597.29 |
| 2018-05-09 | 588.13 |
| 2018-05-08 | 583.56 |
| 2018-05-07 | 573.64 |
| 2018-05-04 | 575.16 |
| 2018-05-03 | 574.40 |
| 2018-05-02 | 569.06 |
| 2018-04-30 | 575.16 |
| 2018-04-27 | 570.59 |
| 2018-04-26 | 566.01 |
| 2018-04-25 | 566.01 |
| 2018-04-24 | 565.25 |
| 2018-04-23 | 560.67 |
| 2018-04-20 | 562.19 |
| 2018-04-19 | 562.96 |
| 2018-04-18 | 564.48 |
| 2018-04-17 | 555.33 |
| 2018-04-16 | 560.67 |
| 2018-04-13 | 558.38 |
| 2018-04-12 | 560.67 |
| 2018-04-11 | 553.80 |
| 2018-04-10 | 553.04 |
| 2018-04-09 | 559.91 |
| 2018-04-06 | 548.46 |
| 2018-04-04 | 538.54 |
| 2018-04-03 | 549.23 |
| 2018-03-29 | 543.89 |
| 2018-03-28 | 553.80 |
| 2018-03-27 | 557.62 |
| 2018-03-26 | 554.57 |
| 2018-03-23 | 548.46 |
| 2018-03-22 | 552.28 |
| 2018-03-21 | 559.14 |
| 2018-03-20 | 555.33 |
| 2018-03-19 | 558.38 |
| 2018-03-16 | 566.77 |
| 2018-03-15 | 570.59 |
| 2018-03-14 | 571.35 |
| 2018-03-13 | 569.06 |
| 2018-03-12 | 559.14 |
| 2018-03-09 | 551.51 |
| 2018-03-08 | 525.58 |
| 2018-03-07 | 521.76 |
| 2018-03-06 | 524.05 |
| 2018-03-05 | 519.47 |
| 2018-03-02 | 527.86 |
| 2018-03-01 | 533.97 |
| 2018-02-28 | 533.20 |
| 2018-02-27 | 536.26 |
| 2018-02-26 | 540.83 |
| 2018-02-23 | 537.78 |
| 2018-02-22 | 534.73 |
| 2018-02-21 | 534.73 |
| 2018-02-20 | 529.39 |
| 2018-02-15 | 524.05 |
| 2018-02-14 | 519.47 |
| 2018-02-13 | 521.76 |
| 2018-02-12 | 522.52 |
| 2018-02-09 | 523.29 |
| 2018-02-08 | 536.26 |
| 2018-02-07 | 536.26 |
| 2018-02-06 | 548.46 |
| 2018-02-05 | 566.01 |
| 2018-02-02 | 574.40 |
| 2018-02-01 | 581.27 |
| 2018-01-31 | 583.56 |
| 2018-01-30 | 585.08 |
| 2018-01-29 | 585.84 |
| 2018-01-26 | 588.90 |
| 2018-01-25 | 586.61 |
| 2018-01-24 | 583.56 |
| 2018-01-23 | 585.08 |
| 2018-01-22 | 585.08 |
| 2018-01-19 | 587.37 |
| 2018-01-18 | 590.42 |
| 2018-01-17 | 589.66 |
| 2018-01-16 | 589.66 |
| 2018-01-15 | 591.18 |
| 2018-01-12 | 597.29 |
| 2018-01-11 | 601.10 |
| 2018-01-10 | 605.68 |
| 2018-01-09 | 607.21 |
| 2018-01-08 | 604.92 |
| 2018-01-05 | 605.68 |
| 2018-01-04 | 608.73 |
| 2018-01-03 | 606.44 |
| 2018-01-02 | 598.81 |
| 2017-12-29 | 598.81 |
| 2017-12-28 | 598.05 |
| 2017-12-27 | 596.53 |
| 2017-12-22 | 595.76 |
| 2017-12-21 | 591.18 |
| 2017-12-20 | 597.29 |
| 2017-12-19 | 591.18 |
| 2017-12-18 | 590.42 |
| 2017-12-15 | 593.47 |
| 2017-12-14 | 592.71 |
| 2017-12-13 | 595.76 |
| 2017-12-12 | 593.47 |
| 2017-12-11 | 595.76 |
| 2017-12-08 | 592.71 |
| 2017-12-07 | 601.87 |
| 2017-12-06 | 597.29 |
| 2017-12-05 | 610.26 |
| 2017-12-04 | 607.97 |
| 2017-12-01 | 601.87 |
| 2017-11-30 | 601.10 |
| 2017-11-29 | 601.10 |
| 2017-11-28 | 601.87 |
| 2017-11-27 | 596.53 |
| 2017-11-24 | 594.24 |
| 2017-11-23 | 590.42 |
| 2017-11-22 | 590.42 |
| 2017-11-21 | 587.37 |
| 2017-11-20 | 588.13 |
| 2017-11-17 | 591.95 |
| 2017-11-16 | 589.66 |
| 2017-11-15 | 588.90 |
| 2017-11-14 | 589.66 |
| 2017-11-13 | 588.90 |
| 2017-11-10 | 586.61 |
| 2017-11-09 | 589.66 |
| 2017-11-08 | 589.66 |
| 2017-11-07 | 589.66 |
| 2017-11-06 | 584.32 |
| 2017-11-03 | 584.32 |
| 2017-11-02 | 585.84 |
| 2017-11-01 | 589.66 |
| 2017-10-31 | 589.66 |
| 2017-10-30 | 591.18 |
| 2017-10-27 | 588.90 |
| 2017-10-26 | 588.90 |
| 2017-10-25 | 588.13 |
| 2017-10-24 | 585.84 |
| 2017-10-23 | 586.61 |
| 2017-10-20 | 587.37 |
| 2017-10-19 | 585.84 |
| 2017-10-18 | 590.42 |
| 2017-10-17 | 591.18 |
| 2017-10-16 | 593.47 |
| 2017-10-13 | 586.61 |
| 2017-10-12 | 586.61 |
| 2017-10-11 | 586.61 |
| 2017-10-10 | 588.13 |
| 2017-10-09 | 588.90 |
| 2017-10-06 | 589.66 |
| 2017-10-04 | 593.47 |
| 2017-10-03 | 593.47 |
| 2017-09-29 | 595.76 |
| 2017-09-28 | 596.53 |
| 2017-09-27 | 596.53 |
| 2017-09-26 | 598.81 |
| 2017-09-25 | 592.71 |
| 2017-09-22 | 591.95 |
| 2017-09-21 | 595.76 |
| 2017-09-20 | 598.81 |
| 2017-09-19 | 601.10 |
| 2017-09-18 | 602.63 |
| 2017-09-15 | 602.63 |
| 2017-09-14 | 597.29 |
| 2017-09-13 | 603.39 |
| 2017-09-12 | 608.73 |
| 2017-09-11 | 609.49 |
| 2017-09-08 | 601.87 |
| 2017-09-07 | 599.58 |
| 2017-09-06 | 599.58 |
| 2017-09-05 | 598.05 |
| 2017-09-04 | 601.87 |
| 2017-09-01 | 605.68 |
| 2017-08-31 | 598.05 |
| 2017-08-30 | 589.66 |
| 2017-08-29 | 591.18 |
| 2017-08-28 | 592.71 |
| 2017-08-25 | 591.95 |
| 2017-08-24 | 591.95 |
| 2017-08-22 | 588.90 |
| 2017-08-21 | 588.14 |
| 2017-08-18 | 587.38 |
| 2017-08-17 | 592.69 |
| 2017-08-16 | 583.59 |
| 2017-08-15 | 584.34 |
| 2017-08-14 | 583.59 |
| 2017-08-11 | 576.76 |
| 2017-08-10 | 604.07 |
| 2017-08-09 | 600.28 |
| 2017-08-08 | 602.55 |
| 2017-08-07 | 600.28 |
| 2017-08-04 | 600.28 |
| 2017-08-03 | 590.41 |
| 2017-08-02 | 591.17 |
| 2017-08-01 | 583.59 |
| 2017-07-31 | 585.10 |
| 2017-07-28 | 584.34 |
| 2017-07-27 | 583.59 |
| 2017-07-26 | 575.24 |
| 2017-07-25 | 573.72 |
| 2017-07-24 | 575.24 |
| 2017-07-21 | 574.48 |
| 2017-07-20 | 569.17 |
| 2017-07-19 | 572.20 |
| 2017-07-18 | 576.76 |
| 2017-07-17 | 576.00 |
| 2017-07-14 | 577.52 |
| 2017-07-13 | 575.24 |
| 2017-07-12 | 578.27 |
| 2017-07-11 | 577.52 |
| 2017-07-10 | 569.17 |
| 2017-07-07 | 562.34 |
| 2017-07-06 | 564.62 |
| 2017-07-05 | 560.07 |
| 2017-07-04 | 556.27 |
| 2017-07-03 | 562.34 |
| 2017-06-30 | 566.89 |
| 2017-06-29 | 570.69 |
| 2017-06-28 | 569.93 |
| 2017-06-27 | 569.93 |
| 2017-06-26 | 565.38 |
| 2017-06-23 | 563.86 |
| 2017-06-22 | 560.82 |
| 2017-06-21 | 563.86 |
| 2017-06-20 | 565.38 |
| 2017-06-19 | 566.14 |
| 2017-06-16 | 565.38 |
| 2017-06-15 | 562.34 |
| 2017-06-14 | 563.86 |
| 2017-06-13 | 564.62 |
| 2017-06-12 | 563.10 |
| 2017-06-09 | 569.17 |
| 2017-06-08 | 569.93 |
| 2017-06-07 | 569.17 |
| 2017-06-06 | 568.41 |
| 2017-06-05 | 567.65 |
| 2017-06-02 | 572.20 |
| 2017-06-01 | 576.76 |
| 2017-05-31 | 573.72 |
| 2017-05-29 | 575.24 |
| 2017-05-26 | 554.75 |
| 2017-05-25 | 561.58 |
| 2017-05-24 | 560.07 |
| 2017-05-23 | 569.17 |
| 2017-05-22 | 566.14 |
| 2017-05-19 | 580.55 |
| 2017-05-18 | 607.56 |
| 2017-05-17 | 599.72 |
| 2017-05-16 | 584.05 |
| 2017-05-15 | 582.62 |
| 2017-05-12 | 564.81 |
| 2017-05-11 | 563.38 |
| 2017-05-10 | 565.52 |
| 2017-05-09 | 561.24 |
| 2017-05-08 | 549.84 |
| 2017-05-05 | 542.72 |
| 2017-05-04 | 547.71 |
| 2017-05-02 | 541.29 |
| 2017-04-28 | 538.44 |
| 2017-04-27 | 539.87 |
| 2017-04-26 | 539.87 |
| 2017-04-25 | 537.73 |
| 2017-04-24 | 532.74 |
| 2017-04-21 | 531.32 |
| 2017-04-20 | 529.89 |
| 2017-04-19 | 527.04 |
| 2017-04-18 | 532.03 |
| 2017-04-13 | 536.31 |
| 2017-04-12 | 538.44 |
| 2017-04-11 | 533.46 |
| 2017-04-10 | 533.46 |
| 2017-04-07 | 523.48 |
| 2017-04-06 | 523.48 |
| 2017-04-05 | 527.04 |
| 2017-04-03 | 524.90 |
| 2017-03-31 | 522.05 |
| 2017-03-30 | 527.04 |
| 2017-03-29 | 520.63 |
| 2017-03-28 | 517.78 |
| 2017-03-27 | 512.08 |
| 2017-03-24 | 512.08 |
| 2017-03-23 | 509.23 |
| 2017-03-22 | 510.65 |
| 2017-03-21 | 517.07 |
| 2017-03-20 | 512.08 |
| 2017-03-17 | 507.80 |
| 2017-03-16 | 501.39 |
| 2017-03-15 | 497.12 |
| 2017-03-14 | 496.40 |
| 2017-03-13 | 493.55 |
| 2017-03-10 | 494.98 |
| 2017-03-09 | 496.40 |
| 2017-03-08 | 497.83 |
| 2017-03-07 | 490.70 |
| 2017-03-06 | 494.27 |
| 2017-03-03 | 485.00 |
| 2017-03-02 | 492.84 |
| 2017-03-01 | 497.12 |
| 2017-02-28 | 485.00 |
| 2017-02-27 | 489.99 |
| 2017-02-24 | 489.28 |
| 2017-02-23 | 489.28 |
| 2017-02-22 | 487.14 |
| 2017-02-21 | 482.15 |
| 2017-02-20 | 482.86 |
| 2017-02-17 | 476.45 |
| 2017-02-16 | 470.04 |
| 2017-02-15 | 477.16 |
| 2017-02-14 | 473.60 |
| 2017-02-13 | 473.60 |
| 2017-02-10 | 473.60 |
| 2017-02-09 | 470.04 |
| 2017-02-08 | 472.18 |
| 2017-02-07 | 472.89 |
| 2017-02-06 | 471.46 |
| 2017-02-03 | 467.19 |
| 2017-02-02 | 465.76 |
| 2017-02-01 | 467.90 |
| 2017-01-27 | 464.34 |
| 2017-01-26 | 460.06 |
| 2017-01-25 | 457.21 |
| 2017-01-24 | 455.07 |
| 2017-01-23 | 452.22 |
| 2017-01-20 | 450.80 |
| 2017-01-19 | 452.94 |
| 2017-01-18 | 452.22 |
| 2017-01-17 | 448.66 |
| 2017-01-16 | 450.80 |
| 2017-01-13 | 452.94 |
| 2017-01-12 | 447.24 |
| 2017-01-11 | 452.94 |
| 2017-01-10 | 452.94 |
| 2017-01-09 | 446.52 |
| 2017-01-06 | 445.10 |
| 2017-01-05 | 448.66 |
| 2017-01-04 | 445.81 |
| 2017-01-03 | 446.52 |
| 2016-12-30 | 437.26 |
| 2016-12-29 | 434.41 |
| 2016-12-28 | 432.99 |
| 2016-12-23 | 431.56 |
| 2016-12-22 | 432.99 |
| 2016-12-21 | 435.12 |
| 2016-12-20 | 434.41 |
| 2016-12-19 | 434.41 |
| 2016-12-16 | 440.11 |
| 2016-12-15 | 443.67 |
| 2016-12-14 | 450.80 |
| 2016-12-13 | 451.51 |
| 2016-12-12 | 442.96 |
| 2016-12-09 | 454.36 |
| 2016-12-08 | 450.09 |
| 2016-12-07 | 448.66 |
| 2016-12-06 | 450.09 |
| 2016-12-05 | 442.25 |
| 2016-12-02 | 439.40 |
| 2016-12-01 | 443.67 |
| 2016-11-30 | 452.94 |
| 2016-11-29 | 452.94 |
| 2016-11-28 | 453.65 |
| 2016-11-25 | 451.51 |
| 2016-11-24 | 450.80 |
| 2016-11-23 | 454.36 |
| 2016-11-22 | 457.21 |
| 2016-11-21 | 450.80 |
| 2016-11-18 | 457.93 |
| 2016-11-17 | 459.35 |
| 2016-11-16 | 467.90 |
| 2016-11-15 | 479.30 |
| 2016-11-14 | 485.71 |
| 2016-11-11 | 497.12 |
| 2016-11-10 | 503.53 |
| 2016-11-09 | 499.97 |
| 2016-11-08 | 507.09 |
| 2016-11-07 | 504.24 |
| 2016-11-04 | 506.38 |
| 2016-11-03 | 507.09 |
| 2016-11-02 | 511.37 |
| 2016-11-01 | 515.64 |
| 2016-10-31 | 512.08 |
| 2016-10-28 | 509.94 |
| 2016-10-27 | 510.65 |
| 2016-10-26 | 516.35 |
| 2016-10-25 | 522.77 |
| 2016-10-24 | 524.19 |
| 2016-10-20 | 517.78 |
| 2016-10-19 | 515.64 |
| 2016-10-18 | 510.65 |
| 2016-10-17 | 512.79 |
| 2016-10-14 | 512.79 |
| 2016-10-13 | 505.67 |
| 2016-10-12 | 509.94 |
| 2016-10-11 | 499.97 |
| 2016-10-07 | 508.52 |
| 2016-10-06 | 502.82 |
| 2016-10-05 | 512.08 |
| 2016-10-04 | 510.65 |
| 2016-10-03 | 509.94 |
| 2016-09-30 | 508.52 |
| 2016-09-29 | 514.22 |
| 2016-09-28 | 505.67 |
| 2016-09-27 | 507.09 |
| 2016-09-26 | 497.12 |
| 2016-09-23 | 498.54 |
| 2016-09-22 | 502.82 |
| 2016-09-21 | 502.10 |
| 2016-09-20 | 502.82 |
| 2016-09-19 | 503.53 |
| 2016-09-15 | 499.97 |
| 2016-09-14 | 499.25 |
| 2016-09-13 | 502.10 |
| 2016-09-12 | 507.80 |
| 2016-09-09 | 524.90 |
| 2016-09-08 | 514.93 |
| 2016-09-07 | 509.23 |
| 2016-09-06 | 505.67 |
| 2016-09-05 | 509.94 |
| 2016-09-02 | 507.80 |
| 2016-09-01 | 503.53 |
| 2016-08-31 | 504.24 |
| 2016-08-30 | 497.83 |
| 2016-08-29 | 497.12 |
| 2016-08-26 | 504.95 |
| 2016-08-25 | 503.53 |
| 2016-08-24 | 500.68 |
| 2016-08-23 | 499.97 |
| 2016-08-22 | 498.54 |
| 2016-08-19 | 502.10 |
| 2016-08-18 | 510.60 |
| 2016-08-17 | 503.52 |
| 2016-08-16 | 504.94 |
| 2016-08-15 | 497.85 |
| 2016-08-12 | 495.02 |
| 2016-08-11 | 495.73 |
| 2016-08-10 | 493.60 |
| 2016-08-09 | 516.27 |
| 2016-08-08 | 520.52 |
| 2016-08-05 | 518.40 |
| 2016-08-04 | 512.02 |
| 2016-08-03 | 502.10 |
| 2016-08-01 | 518.40 |
| 2016-07-29 | 521.94 |
| 2016-07-28 | 523.35 |
| 2016-07-27 | 515.56 |
| 2016-07-26 | 514.85 |
| 2016-07-25 | 504.94 |
| 2016-07-22 | 505.64 |
| 2016-07-21 | 505.64 |
| 2016-07-20 | 509.89 |
| 2016-07-19 | 498.56 |
| 2016-07-18 | 494.31 |
| 2016-07-15 | 496.44 |
| 2016-07-14 | 495.73 |
| 2016-07-13 | 486.52 |
| 2016-07-12 | 479.44 |
| 2016-07-11 | 472.35 |
| 2016-07-08 | 459.60 |
| 2016-07-07 | 461.73 |
| 2016-07-06 | 457.48 |
| 2016-07-05 | 459.60 |
| 2016-07-04 | 459.60 |
| 2016-06-30 | 455.35 |
| 2016-06-29 | 447.56 |
| 2016-06-28 | 439.77 |
| 2016-06-27 | 439.06 |
| 2016-06-24 | 430.56 |
| 2016-06-23 | 432.68 |
| 2016-06-22 | 431.27 |
| 2016-06-21 | 430.56 |
| 2016-06-20 | 429.14 |
| 2016-06-17 | 427.02 |
| 2016-06-16 | 422.06 |
| 2016-06-15 | 427.73 |
| 2016-06-14 | 424.18 |
| 2016-06-13 | 432.68 |
| 2016-06-10 | 438.35 |
| 2016-06-08 | 437.64 |
| 2016-06-07 | 435.52 |
| 2016-06-06 | 429.85 |
| 2016-06-03 | 427.73 |
| 2016-06-02 | 427.73 |
| 2016-06-01 | 424.89 |
| 2016-05-31 | 422.06 |
| 2016-05-30 | 414.98 |
| 2016-05-27 | 414.27 |
| 2016-05-26 | 412.14 |
| 2016-05-25 | 414.98 |
| 2016-05-24 | 407.89 |
| 2016-05-23 | 407.89 |
| 2016-05-20 | 411.43 |
| 2016-05-19 | 411.29 |
| 2016-05-18 | 405.41 |
| 2016-05-17 | 408.02 |
| 2016-05-16 | 400.83 |
| 2016-05-13 | 400.18 |
| 2016-05-12 | 402.79 |
| 2016-05-11 | 402.14 |
| 2016-05-10 | 402.14 |
| 2016-05-09 | 403.45 |
| 2016-05-06 | 404.10 |
| 2016-05-05 | 403.45 |
| 2016-05-04 | 399.52 |
| 2016-05-03 | 399.52 |
| 2016-04-29 | 402.14 |
| 2016-04-28 | 407.37 |
| 2016-04-27 | 400.83 |
| 2016-04-26 | 402.79 |
| 2016-04-25 | 406.06 |
| 2016-04-22 | 402.79 |
| 2016-04-21 | 406.06 |
| 2016-04-20 | 403.45 |
| 2016-04-19 | 406.71 |
| 2016-04-18 | 402.79 |
| 2016-04-15 | 404.10 |
| 2016-04-14 | 404.75 |
| 2016-04-13 | 401.48 |
| 2016-04-12 | 393.64 |
| 2016-04-11 | 396.25 |
| 2016-04-08 | 405.41 |
| 2016-04-07 | 402.14 |
| 2016-04-06 | 392.98 |
| 2016-04-05 | 392.98 |
| 2016-04-01 | 396.25 |
| 2016-03-31 | 402.14 |
| 2016-03-30 | 400.18 |
| 2016-03-29 | 389.06 |
| 2016-03-24 | 391.02 |
| 2016-03-23 | 387.75 |
| 2016-03-22 | 396.91 |
| 2016-03-21 | 394.95 |
| 2016-03-18 | 395.60 |
| 2016-03-17 | 396.25 |
| 2016-03-16 | 401.48 |
| 2016-03-15 | 392.33 |
| 2016-03-14 | 388.41 |
| 2016-03-11 | 375.33 |
| 2016-03-10 | 372.72 |
| 2016-03-09 | 374.02 |
| 2016-03-08 | 370.75 |
| 2016-03-07 | 370.75 |
| 2016-03-04 | 375.33 |
| 2016-03-03 | 379.25 |
| 2016-03-02 | 383.18 |
| 2016-03-01 | 377.95 |
| 2016-02-29 | 370.10 |
| 2016-02-26 | 385.79 |
| 2016-02-25 | 377.29 |
| 2016-02-24 | 383.83 |
| 2016-02-23 | 376.64 |
| 2016-02-22 | 379.25 |
| 2016-02-19 | 370.75 |
| 2016-02-18 | 373.37 |
| 2016-02-17 | 364.22 |
| 2016-02-16 | 370.75 |
| 2016-02-15 | 364.87 |
| 2016-02-12 | 364.87 |
| 2016-02-11 | 357.68 |
| 2016-02-05 | 363.56 |
| 2016-02-04 | 364.87 |
| 2016-02-03 | 359.64 |
| 2016-02-02 | 362.91 |
| 2016-02-01 | 358.99 |
| 2016-01-29 | 358.99 |
| 2016-01-28 | 354.41 |
| 2016-01-27 | 358.33 |
| 2016-01-26 | 355.72 |
| 2016-01-25 | 357.68 |
| 2016-01-22 | 352.45 |
| 2016-01-21 | 349.83 |
| 2016-01-20 | 364.22 |
| 2016-01-19 | 375.99 |
| 2016-01-18 | 379.25 |
| 2016-01-15 | 378.60 |
| 2016-01-14 | 376.64 |
| 2016-01-13 | 379.91 |
| 2016-01-12 | 372.06 |
| 2016-01-11 | 374.02 |
| 2016-01-08 | 379.25 |
| 2016-01-07 | 374.02 |
| 2016-01-06 | 387.75 |
| 2016-01-05 | 396.91 |
| 2016-01-04 | 391.68 |
| 2015-12-31 | 402.14 |
| 2015-12-30 | 402.14 |
| 2015-12-29 | 400.18 |
| 2015-12-28 | 389.72 |
| 2015-12-24 | 385.79 |
| 2015-12-23 | 390.37 |
| 2015-12-22 | 385.79 |
| 2015-12-21 | 381.22 |
| 2015-12-18 | 379.91 |
| 2015-12-17 | 385.14 |
| 2015-12-16 | 378.60 |
| 2015-12-15 | 375.33 |
| 2015-12-14 | 373.37 |
| 2015-12-11 | 375.99 |
| 2015-12-10 | 374.68 |
| 2015-12-09 | 374.02 |
| 2015-12-08 | 372.72 |
| 2015-12-07 | 375.33 |
| 2015-12-04 | 376.64 |
| 2015-12-03 | 379.91 |
| 2015-12-02 | 379.25 |
| 2015-12-01 | 379.25 |
| 2015-11-30 | 370.75 |
| 2015-11-27 | 370.75 |
| 2015-11-26 | 376.64 |
| 2015-11-25 | 380.56 |
| 2015-11-24 | 380.56 |
| 2015-11-23 | 385.14 |
| 2015-11-20 | 383.83 |
| 2015-11-19 | 381.87 |
| 2015-11-18 | 371.41 |
| 2015-11-17 | 372.06 |
| 2015-11-16 | 363.56 |
| 2015-11-13 | 362.91 |
| 2015-11-12 | 369.45 |
| 2015-11-11 | 360.29 |
| 2015-11-10 | 355.06 |
| 2015-11-09 | 367.49 |
| 2015-11-06 | 366.18 |
| 2015-11-05 | 364.87 |
| 2015-11-04 | 369.45 |
| 2015-11-03 | 364.87 |
| 2015-11-02 | 357.68 |
| 2015-10-30 | 360.29 |
| 2015-10-29 | 366.18 |
| 2015-10-28 | 367.49 |
| 2015-10-27 | 362.25 |
| 2015-10-26 | 359.64 |
| 2015-10-23 | 363.56 |
| 2015-10-22 | 355.06 |
| 2015-10-20 | 353.76 |
| 2015-10-19 | 353.76 |
| 2015-10-16 | 352.45 |
| 2015-10-15 | 350.49 |
| 2015-10-14 | 343.29 |
| 2015-10-13 | 351.14 |
| 2015-10-12 | 343.95 |
| 2015-10-09 | 341.33 |
| 2015-10-08 | 345.91 |
| 2015-10-07 | 348.52 |
| 2015-10-06 | 341.99 |
| 2015-10-05 | 347.87 |
| 2015-10-02 | 345.91 |
| 2015-09-30 | 339.37 |
| 2015-09-29 | 336.10 |
| 2015-09-25 | 348.52 |
| 2015-09-24 | 346.56 |
| 2015-09-23 | 351.79 |
| 2015-09-22 | 369.45 |
| 2015-09-21 | 359.64 |
| 2015-09-18 | 359.64 |
| 2015-09-17 | 353.76 |
| 2015-09-16 | 364.22 |
| 2015-09-15 | 357.68 |
| 2015-09-14 | 360.29 |
| 2015-09-11 | 358.33 |
| 2015-09-10 | 357.02 |
| 2015-09-09 | 373.37 |
| 2015-09-08 | 352.45 |
| 2015-09-07 | 344.60 |
| 2015-09-04 | 342.64 |
| 2015-09-02 | 342.64 |
| 2015-09-01 | 341.99 |
| 2015-08-31 | 351.79 |
| 2015-08-28 | 356.37 |
| 2015-08-27 | 357.68 |
| 2015-08-26 | 342.64 |
| 2015-08-25 | 345.26 |
| 2015-08-24 | 339.41 |
| 2015-08-21 | 358.89 |
| 2015-08-20 | 367.97 |
| 2015-08-19 | 373.81 |
| 2015-08-18 | 377.71 |
| 2015-08-17 | 375.11 |
| 2015-08-14 | 377.06 |
| 2015-08-13 | 367.32 |
| 2015-08-12 | 366.67 |
| 2015-08-11 | 371.22 |
| 2015-08-10 | 371.22 |
| 2015-08-07 | 359.53 |
| 2015-08-06 | 357.59 |
| 2015-08-05 | 349.80 |
| 2015-08-04 | 351.10 |
| 2015-08-03 | 349.15 |
| 2015-07-31 | 348.50 |
| 2015-07-30 | 347.20 |
| 2015-07-29 | 352.39 |
| 2015-07-28 | 349.80 |
| 2015-07-27 | 347.20 |
| 2015-07-24 | 356.94 |
| 2015-07-23 | 357.59 |
| 2015-07-22 | 356.94 |
| 2015-07-21 | 362.13 |
| 2015-07-20 | 356.94 |
| 2015-07-17 | 358.89 |
| 2015-07-16 | 353.04 |
| 2015-07-15 | 353.04 |
| 2015-07-14 | 360.83 |
| 2015-07-13 | 352.39 |
| 2015-07-10 | 348.50 |
| 2015-07-09 | 351.75 |
| 2015-07-08 | 342.01 |
| 2015-07-07 | 350.45 |
| 2015-07-06 | 343.31 |
| 2015-07-03 | 354.99 |
| 2015-07-02 | 362.13 |
| 2015-06-30 | 368.62 |
| 2015-06-29 | 362.78 |
| 2015-06-26 | 369.92 |
| 2015-06-25 | 374.46 |
| 2015-06-24 | 381.60 |
| 2015-06-23 | 391.34 |
| 2015-06-22 | 388.74 |
| 2015-06-19 | 384.20 |
| 2015-06-18 | 381.60 |
| 2015-06-17 | 378.36 |
| 2015-06-16 | 375.76 |
| 2015-06-15 | 376.41 |
| 2015-06-12 | 380.30 |
| 2015-06-11 | 373.81 |
| 2015-06-10 | 360.18 |
| 2015-06-09 | 365.38 |
| 2015-06-08 | 369.27 |
| 2015-06-05 | 379.01 |
| 2015-06-04 | 375.76 |
| 2015-06-03 | 379.01 |
| 2015-06-02 | 380.95 |
| 2015-06-01 | 384.85 |
| 2015-05-29 | 382.25 |
| 2015-05-28 | 380.95 |
| 2015-05-27 | 390.69 |
| 2015-05-26 | 388.09 |
| 2015-05-22 | 390.69 |
| 2015-05-21 | 392.64 |
| 2015-05-20 | 386.28 |
| 2015-05-19 | 388.82 |
| 2015-05-18 | 380.56 |
| 2015-05-15 | 381.83 |
| 2015-05-14 | 378.02 |
| 2015-05-13 | 376.11 |
| 2015-05-12 | 377.38 |
| 2015-05-11 | 379.29 |
| 2015-05-08 | 377.38 |
| 2015-05-07 | 379.29 |
| 2015-05-06 | 391.37 |
| 2015-05-05 | 386.28 |
| 2015-05-04 | 388.19 |
| 2015-04-30 | 385.64 |
| 2015-04-29 | 386.28 |
| 2015-04-28 | 389.46 |
| 2015-04-27 | 390.73 |
| 2015-04-24 | 389.46 |
| 2015-04-23 | 383.74 |
| 2015-04-22 | 386.92 |
| 2015-04-21 | 385.64 |
| 2015-04-20 | 381.83 |
| 2015-04-17 | 390.09 |
| 2015-04-16 | 390.09 |
| 2015-04-15 | 393.27 |
| 2015-04-14 | 389.46 |
| 2015-04-13 | 395.18 |
| 2015-04-10 | 395.18 |
| 2015-04-09 | 390.09 |
| 2015-04-08 | 386.92 |
| 2015-04-02 | 377.38 |
| 2015-04-01 | 371.66 |
| 2015-03-31 | 369.12 |
| 2015-03-30 | 367.21 |
| 2015-03-27 | 361.49 |
| 2015-03-26 | 362.76 |
| 2015-03-25 | 364.03 |
| 2015-03-24 | 360.22 |
| 2015-03-23 | 355.13 |
| 2015-03-20 | 358.31 |
| 2015-03-19 | 356.40 |
| 2015-03-18 | 350.05 |
| 2015-03-17 | 346.87 |
| 2015-03-16 | 343.69 |
| 2015-03-13 | 350.68 |
| 2015-03-12 | 348.14 |
| 2015-03-11 | 346.23 |
| 2015-03-10 | 342.42 |
| 2015-03-09 | 334.16 |
| 2015-03-06 | 334.79 |
| 2015-03-05 | 339.88 |
| 2015-03-04 | 342.42 |
| 2015-03-03 | 351.95 |
| 2015-03-02 | 351.95 |
| 2015-02-27 | 357.68 |
| 2015-02-26 | 357.04 |
| 2015-02-25 | 358.95 |
| 2015-02-24 | 355.77 |
| 2015-02-23 | 357.04 |
| 2015-02-18 | 343.06 |
| 2015-02-17 | 347.50 |
| 2015-02-16 | 344.33 |
| 2015-02-13 | 347.50 |
| 2015-02-12 | 341.78 |
| 2015-02-11 | 339.88 |
| 2015-02-10 | 335.43 |
| 2015-02-09 | 335.43 |
| 2015-02-06 | 337.33 |
| 2015-02-05 | 336.70 |
| 2015-02-04 | 334.79 |
| 2015-02-03 | 334.79 |
| 2015-02-02 | 332.25 |
| 2015-01-30 | 337.97 |
| 2015-01-29 | 339.88 |
| 2015-01-28 | 328.44 |
| 2015-01-27 | 327.80 |
| 2015-01-26 | 325.89 |
| 2015-01-23 | 326.53 |
| 2015-01-22 | 321.44 |
| 2015-01-21 | 323.99 |
| 2015-01-20 | 326.53 |
| 2015-01-19 | 322.71 |
| 2015-01-16 | 321.44 |
| 2015-01-15 | 323.99 |
| 2015-01-14 | 319.54 |
| 2015-01-13 | 326.53 |
| 2015-01-12 | 318.26 |
| 2015-01-09 | 313.18 |
| 2015-01-08 | 310.00 |
| 2015-01-07 | 303.01 |
| 2015-01-06 | 300.47 |
| 2015-01-05 | 304.28 |
| 2015-01-02 | 305.55 |
| 2014-12-31 | 304.28 |
| 2014-12-30 | 308.73 |
| 2014-12-29 | 306.19 |
| 2014-12-24 | 303.64 |
| 2014-12-23 | 301.74 |
| 2014-12-22 | 303.01 |
| 2014-12-19 | 298.56 |
| 2014-12-18 | 293.47 |
| 2014-12-17 | 295.38 |
| 2014-12-16 | 296.65 |
| 2014-12-15 | 298.56 |
| 2014-12-12 | 301.74 |
| 2014-12-11 | 295.38 |
| 2014-12-10 | 296.02 |
| 2014-12-09 | 296.02 |
| 2014-12-08 | 297.92 |
| 2014-12-05 | 296.65 |
| 2014-12-04 | 292.84 |
| 2014-12-03 | 290.30 |
| 2014-12-02 | 295.38 |
| 2014-12-01 | 290.30 |
| 2014-11-28 | 296.02 |
| 2014-11-27 | 297.29 |
| 2014-11-26 | 301.74 |
| 2014-11-25 | 300.47 |
| 2014-11-24 | 295.38 |
| 2014-11-21 | 294.75 |
| 2014-11-20 | 296.02 |
| 2014-11-19 | 297.29 |
| 2014-11-18 | 297.29 |
| 2014-11-17 | 300.47 |
| 2014-11-14 | 303.64 |
| 2014-11-13 | 295.38 |
| 2014-11-12 | 297.29 |
| 2014-11-11 | 293.47 |
| 2014-11-10 | 289.66 |
| 2014-11-07 | 289.66 |
| 2014-11-06 | 288.39 |
| 2014-11-05 | 290.30 |
| 2014-11-04 | 296.02 |
| 2014-11-03 | 297.92 |
| 2014-10-31 | 301.74 |
| 2014-10-30 | 296.65 |
| 2014-10-29 | 298.56 |
| 2014-10-28 | 296.02 |
| 2014-10-27 | 288.39 |
| 2014-10-24 | 292.84 |
| 2014-10-23 | 294.75 |
| 2014-10-22 | 294.75 |
| 2014-10-21 | 285.21 |
| 2014-10-20 | 283.30 |
| 2014-10-17 | 287.12 |
| 2014-10-16 | 287.75 |
| 2014-10-15 | 290.93 |
| 2014-10-14 | 288.39 |
| 2014-10-13 | 292.84 |
| 2014-10-10 | 289.66 |
| 2014-10-09 | 293.47 |
| 2014-10-08 | 294.75 |
| 2014-10-07 | 297.92 |
| 2014-10-06 | 294.11 |
| 2014-10-03 | 295.38 |
| 2014-09-30 | 286.48 |
| 2014-09-29 | 292.20 |
| 2014-09-26 | 304.92 |
| 2014-09-25 | 299.19 |
| 2014-09-24 | 299.83 |
| 2014-09-23 | 297.29 |
| 2014-09-22 | 297.92 |
| 2014-09-19 | 297.92 |
| 2014-09-18 | 300.47 |
| 2014-09-17 | 306.82 |
| 2014-09-16 | 300.47 |
| 2014-09-15 | 293.47 |
| 2014-09-12 | 297.29 |
| 2014-09-11 | 301.74 |
| 2014-09-10 | 299.83 |
| 2014-09-08 | 301.74 |
| 2014-09-05 | 306.19 |
| 2014-09-04 | 302.37 |
| 2014-09-03 | 298.59 |
| 2014-09-02 | 289.76 |
| 2014-09-01 | 294.17 |
| 2014-08-29 | 287.87 |
| 2014-08-28 | 287.24 |
| 2014-08-27 | 291.02 |
| 2014-08-26 | 298.59 |
| 2014-08-25 | 299.85 |
| 2014-08-22 | 294.80 |
| 2014-08-21 | 292.28 |
| 2014-08-20 | 295.44 |
| 2014-08-19 | 290.39 |
| 2014-08-18 | 287.87 |
| 2014-08-15 | 287.87 |
| 2014-08-14 | 287.24 |
| 2014-08-13 | 287.87 |
| 2014-08-12 | 284.08 |
| 2014-08-11 | 283.45 |
| 2014-08-08 | 282.19 |
| 2014-08-07 | 282.19 |
| 2014-08-06 | 283.45 |
| 2014-08-05 | 282.19 |
| 2014-08-04 | 283.45 |
| 2014-08-01 | 284.71 |
| 2014-07-31 | 285.34 |
| 2014-07-30 | 289.13 |
| 2014-07-29 | 279.04 |
| 2014-07-28 | 279.04 |
| 2014-07-25 | 282.19 |
| 2014-07-24 | 281.56 |
| 2014-07-23 | 280.30 |
| 2014-07-22 | 277.15 |
| 2014-07-21 | 275.25 |
| 2014-07-18 | 273.36 |
| 2014-07-17 | 275.88 |
| 2014-07-16 | 273.99 |
| 2014-07-15 | 275.88 |
| 2014-07-14 | 273.36 |
| 2014-07-11 | 273.36 |
| 2014-07-10 | 270.84 |
| 2014-07-09 | 269.58 |
| 2014-07-08 | 276.52 |
| 2014-07-07 | 275.88 |
| 2014-07-04 | 273.36 |
| 2014-07-03 | 277.78 |
| 2014-07-02 | 278.41 |
| 2014-06-30 | 276.52 |
| 2014-06-27 | 274.62 |
| 2014-06-26 | 273.36 |
| 2014-06-25 | 268.95 |
| 2014-06-24 | 267.05 |
| 2014-06-23 | 265.16 |
| 2014-06-20 | 271.47 |
| 2014-06-19 | 268.32 |
| 2014-06-18 | 268.32 |
| 2014-06-17 | 272.10 |
| 2014-06-16 | 271.47 |
| 2014-06-13 | 271.47 |
| 2014-06-12 | 266.42 |
| 2014-06-11 | 267.05 |
| 2014-06-10 | 272.10 |
| 2014-06-09 | 270.84 |
| 2014-06-06 | 268.95 |
| 2014-06-05 | 270.84 |
| 2014-06-04 | 273.36 |
| 2014-06-03 | 272.10 |
| 2014-05-30 | 270.21 |
| 2014-05-29 | 270.84 |
| 2014-05-28 | 268.32 |
| 2014-05-27 | 265.16 |
| 2014-05-26 | 264.53 |
| 2014-05-23 | 261.38 |
| 2014-05-22 | 260.12 |
| 2014-05-21 | 258.86 |
| 2014-05-20 | 262.64 |
| 2014-05-19 | 259.49 |
| 2014-05-16 | 261.38 |
| 2014-05-15 | 263.90 |
| 2014-05-14 | 267.05 |
| 2014-05-13 | 266.42 |
| 2014-05-12 | 265.79 |
| 2014-05-09 | 256.08 |
| 2014-05-08 | 254.85 |
| 2014-05-07 | 259.78 |
| 2014-05-05 | 259.16 |
| 2014-05-02 | 260.39 |
| 2014-04-30 | 260.39 |
| 2014-04-29 | 264.09 |
| 2014-04-28 | 259.78 |
| 2014-04-25 | 257.93 |
| 2014-04-24 | 264.09 |
| 2014-04-23 | 262.86 |
| 2014-04-22 | 263.47 |
| 2014-04-17 | 259.78 |
| 2014-04-16 | 259.16 |
| 2014-04-15 | 264.71 |
| 2014-04-14 | 265.94 |
| 2014-04-11 | 265.94 |
| 2014-04-10 | 264.09 |
| 2014-04-09 | 259.16 |
| 2014-04-08 | 256.70 |
| 2014-04-07 | 255.47 |
| 2014-04-04 | 258.55 |
| 2014-04-03 | 258.55 |
| 2014-04-02 | 257.31 |
| 2014-04-01 | 257.31 |
| 2014-03-31 | 253.62 |
| 2014-03-28 | 249.30 |
| 2014-03-27 | 246.84 |
| 2014-03-26 | 247.46 |
| 2014-03-25 | 246.84 |
| 2014-03-24 | 244.38 |
| 2014-03-21 | 244.38 |
| 2014-03-20 | 239.45 |
| 2014-03-19 | 242.53 |
| 2014-03-18 | 243.14 |
| 2014-03-17 | 242.53 |
| 2014-03-14 | 242.53 |
| 2014-03-13 | 244.38 |
| 2014-03-12 | 243.76 |
| 2014-03-11 | 243.14 |
| 2014-03-10 | 243.14 |
| 2014-03-07 | 246.22 |
| 2014-03-06 | 240.68 |
| 2014-03-05 | 240.68 |
| 2014-03-04 | 247.46 |
| 2014-03-03 | 242.53 |
| 2014-02-28 | 246.84 |
| 2014-02-27 | 248.07 |
| 2014-02-26 | 241.91 |
| 2014-02-25 | 235.14 |
| 2014-02-24 | 240.06 |
| 2014-02-21 | 241.30 |
| 2014-02-20 | 241.91 |
| 2014-02-19 | 243.76 |
| 2014-02-18 | 242.53 |
| 2014-02-17 | 238.83 |
| 2014-02-14 | 236.98 |
| 2014-02-13 | 235.14 |
| 2014-02-12 | 240.68 |
| 2014-02-11 | 234.52 |
| 2014-02-10 | 232.05 |
| 2014-02-07 | 235.75 |
| 2014-02-06 | 232.05 |
| 2014-02-05 | 230.82 |
| 2014-02-04 | 232.67 |
| 2014-01-30 | 238.22 |
| 2014-01-29 | 240.68 |
| 2014-01-28 | 237.60 |
| 2014-01-27 | 243.76 |
| 2014-01-24 | 244.99 |
| 2014-01-23 | 248.07 |
| 2014-01-22 | 249.92 |
| 2014-01-21 | 248.69 |
| 2014-01-20 | 244.99 |
| 2014-01-17 | 245.61 |
| 2014-01-16 | 246.84 |
| 2014-01-15 | 247.46 |
| 2014-01-14 | 248.69 |
| 2014-01-13 | 251.77 |
| 2014-01-10 | 251.77 |
| 2014-01-09 | 249.30 |
| 2014-01-08 | 252.38 |
| 2014-01-07 | 253.00 |
| 2014-01-06 | 251.77 |
| 2014-01-03 | 253.62 |
| 2014-01-02 | 262.24 |
| 2013-12-31 | 261.63 |
| 2013-12-30 | 261.01 |
| 2013-12-27 | 262.86 |
| 2013-12-24 | 261.01 |
| 2013-12-23 | 257.93 |
| 2013-12-20 | 254.85 |
| 2013-12-19 | 254.23 |
| 2013-12-18 | 259.16 |
| 2013-12-17 | 260.39 |
| 2013-12-16 | 260.39 |
| 2013-12-13 | 262.86 |
| 2013-12-12 | 264.71 |
| 2013-12-11 | 264.71 |
| 2013-12-10 | 269.02 |
| 2013-12-09 | 268.40 |
| 2013-12-06 | 267.17 |
| 2013-12-05 | 268.40 |
| 2013-12-04 | 269.02 |
| 2013-12-03 | 272.10 |
| 2013-12-02 | 273.33 |
| 2013-11-29 | 271.48 |
| 2013-11-28 | 270.87 |
| 2013-11-27 | 272.71 |
| 2013-11-26 | 268.40 |
| 2013-11-25 | 265.32 |
| 2013-11-22 | 265.32 |
| 2013-11-21 | 268.40 |
| 2013-11-20 | 269.02 |
| 2013-11-19 | 268.40 |
| 2013-11-18 | 267.17 |
| 2013-11-15 | 265.32 |
| 2013-11-14 | 260.39 |
| 2013-11-13 | 259.78 |
| 2013-11-12 | 265.94 |
| 2013-11-11 | 267.79 |
| 2013-11-08 | 261.63 |
| 2013-11-07 | 264.09 |
| 2013-11-06 | 269.63 |
| 2013-11-05 | 265.94 |
| 2013-11-04 | 269.63 |
| 2013-11-01 | 269.02 |
| 2013-10-31 | 270.25 |
| 2013-10-30 | 269.63 |
| 2013-10-29 | 265.94 |
| 2013-10-28 | 265.32 |
| 2013-10-25 | 263.47 |
| 2013-10-24 | 262.24 |
| 2013-10-23 | 269.63 |
| 2013-10-22 | 269.63 |
| 2013-10-21 | 269.63 |
| 2013-10-18 | 269.02 |
| 2013-10-17 | 271.48 |
| 2013-10-16 | 272.71 |
| 2013-10-15 | 274.56 |
| 2013-10-11 | 273.95 |
| 2013-10-10 | 272.10 |
| 2013-10-09 | 275.18 |
| 2013-10-08 | 276.41 |
| 2013-10-07 | 275.79 |
| 2013-10-04 | 280.72 |
| 2013-10-03 | 283.19 |
| 2013-10-02 | 278.88 |
| 2013-09-30 | 278.26 |
| 2013-09-27 | 281.34 |
| 2013-09-26 | 275.79 |
| 2013-09-25 | 275.79 |
| 2013-09-24 | 270.87 |
| 2013-09-23 | 278.88 |
| 2013-09-19 | 279.49 |
| 2013-09-18 | 281.96 |
| 2013-09-17 | 280.72 |
| 2013-09-16 | 277.64 |
| 2013-09-13 | 274.56 |
| 2013-09-12 | 271.48 |
| 2013-09-11 | 274.56 |
| 2013-09-10 | 270.87 |
| 2013-09-09 | 270.25 |
| 2013-09-06 | 270.87 |
| 2013-09-05 | 269.02 |
| 2013-09-04 | 264.74 |
| 2013-09-03 | 267.19 |
| 2013-09-02 | 262.91 |
| 2013-08-30 | 257.41 |
| 2013-08-29 | 253.74 |
| 2013-08-28 | 249.47 |
| 2013-08-27 | 252.52 |
| 2013-08-26 | 248.86 |
| 2013-08-23 | 247.02 |
| 2013-08-22 | 245.80 |
| 2013-08-21 | 247.63 |
| 2013-08-20 | 256.80 |
| 2013-08-19 | 256.80 |
| 2013-08-16 | 259.85 |
| 2013-08-15 | 257.41 |
| 2013-08-13 | 262.91 |
| 2013-08-12 | 261.69 |
| 2013-08-09 | 256.80 |
| 2013-08-08 | 259.24 |
| 2013-08-07 | 254.97 |
| 2013-08-06 | 258.02 |
| 2013-08-05 | 259.85 |
| 2013-08-02 | 259.24 |
| 2013-08-01 | 258.63 |
| 2013-07-31 | 252.52 |
| 2013-07-30 | 253.74 |
| 2013-07-29 | 254.36 |
| 2013-07-26 | 254.97 |
| 2013-07-25 | 255.58 |
| 2013-07-24 | 258.02 |
| 2013-07-23 | 259.24 |
| 2013-07-22 | 255.58 |
| 2013-07-19 | 252.52 |
| 2013-07-18 | 252.52 |
| 2013-07-17 | 256.19 |
| 2013-07-16 | 257.41 |
| 2013-07-15 | 256.80 |
| 2013-07-12 | 258.63 |
| 2013-07-11 | 259.24 |
| 2013-07-10 | 249.47 |
| 2013-07-09 | 245.80 |
| 2013-07-08 | 246.41 |
| 2013-07-05 | 251.30 |
| 2013-07-04 | 249.47 |
| 2013-07-03 | 237.86 |
| 2013-07-02 | 244.58 |
| 2013-06-28 | 249.47 |
| 2013-06-27 | 243.36 |
| 2013-06-26 | 240.30 |
| 2013-06-25 | 234.80 |
| 2013-06-24 | 235.42 |
| 2013-06-21 | 240.30 |
| 2013-06-20 | 242.75 |
| 2013-06-19 | 249.47 |
| 2013-06-18 | 256.80 |
| 2013-06-17 | 256.19 |
| 2013-06-14 | 247.63 |
| 2013-06-13 | 242.75 |
| 2013-06-11 | 245.80 |
| 2013-06-10 | 256.19 |
| 2013-06-07 | 253.13 |
| 2013-06-06 | 256.19 |
| 2013-06-05 | 265.35 |
| 2013-06-04 | 272.68 |
| 2013-06-03 | 274.52 |
| 2013-05-31 | 275.13 |
| 2013-05-30 | 287.35 |
| 2013-05-29 | 284.29 |
| 2013-05-28 | 291.01 |
| 2013-05-27 | 289.18 |
| 2013-05-24 | 287.96 |
| 2013-05-23 | 282.46 |
| 2013-05-22 | 295.90 |
| 2013-05-21 | 292.85 |
| 2013-05-20 | 293.46 |
| 2013-05-16 | 289.18 |
| 2013-05-15 | 283.68 |
| 2013-05-14 | 284.90 |
| 2013-05-13 | 280.63 |
| 2013-05-10 | 290.52 |
| 2013-05-09 | 286.32 |
| 2013-05-08 | 284.52 |
| 2013-05-07 | 279.71 |
| 2013-05-06 | 283.92 |
| 2013-05-03 | 283.92 |
| 2013-05-02 | 283.92 |
| 2013-04-30 | 284.52 |
| 2013-04-29 | 280.91 |
| 2013-04-26 | 277.31 |
| 2013-04-25 | 274.30 |
| 2013-04-24 | 274.90 |
| 2013-04-23 | 269.50 |
| 2013-04-22 | 268.90 |
| 2013-04-19 | 261.69 |
| 2013-04-18 | 261.08 |
| 2013-04-17 | 265.29 |
| 2013-04-16 | 264.69 |
| 2013-04-15 | 267.09 |
| 2013-04-12 | 270.70 |
| 2013-04-11 | 271.90 |
| 2013-04-10 | 267.69 |
| 2013-04-09 | 265.29 |
| 2013-04-08 | 263.49 |
| 2013-04-05 | 264.09 |
| 2013-04-03 | 275.50 |
| 2013-04-02 | 272.50 |
| 2013-03-28 | 270.70 |
| 2013-03-27 | 273.10 |
| 2013-03-26 | 274.30 |
| 2013-03-25 | 274.30 |
| 2013-03-22 | 271.30 |
| 2013-03-21 | 269.50 |
| 2013-03-20 | 268.90 |
| 2013-03-19 | 271.30 |
| 2013-03-18 | 268.90 |
| 2013-03-15 | 270.10 |
| 2013-03-14 | 279.11 |
| 2013-03-13 | 279.11 |
| 2013-03-12 | 283.92 |
| 2013-03-11 | 292.93 |
| 2013-03-08 | 293.53 |
| 2013-03-07 | 287.52 |
| 2013-03-06 | 285.12 |
| 2013-03-05 | 279.71 |
| 2013-03-04 | 280.91 |
| 2013-03-01 | 284.52 |
| 2013-02-28 | 284.52 |
| 2013-02-27 | 279.11 |
| 2013-02-26 | 280.91 |
| 2013-02-25 | 283.31 |
| 2013-02-22 | 281.51 |
| 2013-02-21 | 281.51 |
| 2013-02-20 | 291.12 |
| 2013-02-19 | 286.92 |
| 2013-02-18 | 283.92 |
| 2013-02-15 | 283.92 |
| 2013-02-14 | 282.71 |
| 2013-02-08 | 282.71 |
| 2013-02-07 | 280.31 |
| 2013-02-06 | 278.51 |
| 2013-02-05 | 276.10 |
| 2013-02-04 | 280.31 |
| 2013-02-01 | 282.71 |
| 2013-01-31 | 284.52 |
| 2013-01-30 | 283.92 |
| 2013-01-29 | 279.71 |
| 2013-01-28 | 276.71 |
| 2013-01-25 | 276.71 |
| 2013-01-24 | 271.30 |
| 2013-01-23 | 276.10 |
| 2013-01-22 | 276.10 |
| 2013-01-21 | 275.50 |
| 2013-01-18 | 276.10 |
| 2013-01-17 | 274.90 |
| 2013-01-16 | 277.31 |
| 2013-01-15 | 277.91 |
| 2013-01-14 | 276.10 |
| 2013-01-11 | 274.90 |
| 2013-01-10 | 272.50 |
| 2013-01-09 | 271.90 |
| 2013-01-08 | 271.90 |
| 2013-01-07 | 270.70 |
| 2013-01-04 | 269.50 |
| 2013-01-03 | 267.69 |
| 2013-01-02 | 273.10 |
| 2012-12-31 | 266.49 |
| 2012-12-28 | 266.49 |
| 2012-12-27 | 267.09 |
| 2012-12-24 | 269.50 |
| 2012-12-21 | 267.09 |
| 2012-12-20 | 268.90 |
| 2012-12-19 | 269.50 |
| 2012-12-18 | 265.29 |
| 2012-12-17 | 267.69 |
| 2012-12-14 | 271.30 |
| 2012-12-13 | 268.29 |
| 2012-12-12 | 271.30 |
| 2012-12-11 | 269.50 |
| 2012-12-10 | 274.30 |
| 2012-12-07 | 268.29 |
| 2012-12-06 | 271.30 |
| 2012-12-05 | 274.90 |
| 2012-12-04 | 274.30 |
| 2012-12-03 | 270.70 |
| 2012-11-30 | 271.90 |
| 2012-11-29 | 270.70 |
| 2012-11-28 | 265.29 |
| 2012-11-27 | 266.49 |
| 2012-11-26 | 266.49 |
| 2012-11-23 | 263.49 |
| 2012-11-22 | 262.29 |
| 2012-11-21 | 261.08 |
| 2012-11-20 | 261.69 |
| 2012-11-19 | 259.88 |
| 2012-11-16 | 256.88 |
| 2012-11-15 | 249.07 |
| 2012-11-14 | 251.47 |
| 2012-11-13 | 250.87 |
| 2012-11-12 | 254.48 |
| 2012-11-09 | 257.48 |
| 2012-11-08 | 256.28 |
| 2012-11-07 | 259.88 |
| 2012-11-06 | 259.28 |
| 2012-11-05 | 261.08 |
| 2012-11-02 | 262.29 |
| 2012-11-01 | 261.08 |
| 2012-10-31 | 264.09 |
| 2012-10-30 | 257.48 |
| 2012-10-29 | 260.48 |
| 2012-10-26 | 259.88 |
| 2012-10-25 | 261.69 |
| 2012-10-24 | 262.29 |
| 2012-10-22 | 258.68 |
| 2012-10-19 | 253.27 |
| 2012-10-18 | 252.67 |
| 2012-10-17 | 251.47 |
| 2012-10-16 | 251.47 |
| 2012-10-15 | 249.67 |
| 2012-10-12 | 251.47 |
| 2012-10-11 | 253.27 |
| 2012-10-10 | 253.27 |
| 2012-10-09 | 254.48 |
| 2012-10-08 | 255.08 |
| 2012-10-05 | 254.48 |
| 2012-10-04 | 256.28 |
| 2012-10-03 | 256.88 |
| 2012-09-28 | 253.27 |
| 2012-09-27 | 253.87 |
| 2012-09-26 | 252.07 |
| 2012-09-25 | 255.08 |
| 2012-09-24 | 252.07 |
| 2012-09-21 | 250.87 |
| 2012-09-20 | 252.67 |
| 2012-09-19 | 253.87 |
| 2012-09-18 | 248.47 |
| 2012-09-17 | 249.07 |
| 2012-09-14 | 250.27 |
| 2012-09-13 | 245.46 |
| 2012-09-12 | 247.27 |
| 2012-09-11 | 243.66 |
| 2012-09-10 | 241.26 |
| 2012-09-07 | 238.85 |
| 2012-09-06 | 236.45 |
| 2012-09-05 | 235.85 |
| 2012-09-04 | 235.85 |
| 2012-09-03 | 236.45 |
| 2012-08-31 | 234.05 |
| 2012-08-30 | 232.85 |
| 2012-08-29 | 235.85 |
| 2012-08-28 | 235.85 |
| 2012-08-27 | 234.05 |
| 2012-08-24 | 235.85 |
| 2012-08-23 | 235.85 |
| 2012-08-22 | 234.66 |
| 2012-08-21 | 235.85 |
| 2012-08-20 | 235.26 |
| 2012-08-17 | 235.85 |
| 2012-08-16 | 234.66 |
| 2012-08-15 | 235.26 |
| 2012-08-14 | 233.47 |
| 2012-08-13 | 229.30 |
| 2012-08-10 | 229.30 |
| 2012-08-09 | 229.90 |
| 2012-08-08 | 226.92 |
| 2012-08-07 | 227.51 |
| 2012-08-06 | 225.73 |
| 2012-08-03 | 223.94 |
| 2012-08-02 | 224.54 |
| 2012-08-01 | 226.32 |
| 2012-07-31 | 222.75 |
| 2012-07-30 | 221.56 |
| 2012-07-27 | 219.18 |
| 2012-07-26 | 215.01 |
| 2012-07-25 | 215.60 |
| 2012-07-24 | 212.03 |
| 2012-07-23 | 215.60 |
| 2012-07-20 | 222.15 |
| 2012-07-19 | 220.96 |
| 2012-07-18 | 217.99 |
| 2012-07-17 | 217.39 |
| 2012-07-16 | 209.65 |
| 2012-07-13 | 212.63 |
| 2012-07-12 | 210.84 |
| 2012-07-11 | 219.18 |
| 2012-07-10 | 215.01 |
| 2012-07-09 | 220.96 |
| 2012-07-06 | 222.75 |
| 2012-07-05 | 217.39 |
| 2012-07-04 | 217.99 |
| 2012-07-03 | 217.99 |
| 2012-06-29 | 215.01 |
| 2012-06-28 | 211.44 |
| 2012-06-27 | 210.84 |
| 2012-06-26 | 206.08 |
| 2012-06-25 | 204.29 |
| 2012-06-22 | 203.69 |
| 2012-06-21 | 206.08 |
| 2012-06-20 | 206.08 |
| 2012-06-19 | 207.27 |
| 2012-06-18 | 204.29 |
| 2012-06-15 | 200.72 |
| 2012-06-14 | 196.55 |
| 2012-06-13 | 197.14 |
| 2012-06-12 | 195.95 |
| 2012-06-11 | 197.74 |
| 2012-06-08 | 195.36 |
| 2012-06-07 | 195.95 |
| 2012-06-06 | 198.34 |
| 2012-06-05 | 200.12 |
| 2012-06-04 | 197.14 |
| 2012-06-01 | 200.72 |
| 2012-05-31 | 198.34 |
| 2012-05-30 | 200.72 |
| 2012-05-29 | 201.91 |
| 2012-05-28 | 200.12 |
| 2012-05-25 | 201.31 |
| 2012-05-24 | 200.12 |
| 2012-05-23 | 200.72 |
| 2012-05-22 | 203.69 |
| 2012-05-21 | 203.69 |
| 2012-05-18 | 204.29 |
| 2012-05-17 | 203.69 |
| 2012-05-16 | 205.48 |
| 2012-05-15 | 206.67 |
| 2012-05-14 | 209.65 |
| 2012-05-11 | 210.84 |
| 2012-05-10 | 215.60 |
| 2012-05-09 | 218.58 |
| 2012-05-08 | 219.77 |
| 2012-05-07 | 220.96 |
| 2012-05-04 | 226.80 |
| 2012-05-03 | 226.21 |
| 2012-05-02 | 226.21 |
| 2012-04-30 | 222.71 |
| 2012-04-27 | 218.61 |
| 2012-04-26 | 219.20 |
| 2012-04-25 | 216.86 |
| 2012-04-24 | 216.28 |
| 2012-04-23 | 216.28 |
| 2012-04-20 | 220.95 |
| 2012-04-19 | 219.78 |
| 2012-04-18 | 220.95 |
| 2012-04-17 | 216.86 |
| 2012-04-16 | 218.61 |
| 2012-04-13 | 216.86 |
| 2012-04-12 | 213.94 |
| 2012-04-11 | 214.52 |
| 2012-04-10 | 216.28 |
| 2012-04-05 | 217.45 |
| 2012-04-03 | 219.78 |
| 2012-04-02 | 220.95 |
| 2012-03-30 | 225.05 |
| 2012-03-29 | 221.54 |
| 2012-03-28 | 225.05 |
| 2012-03-27 | 226.21 |
| 2012-03-26 | 223.29 |
| 2012-03-23 | 216.28 |
| 2012-03-22 | 222.71 |
| 2012-03-21 | 220.37 |
| 2012-03-20 | 218.61 |
| 2012-03-19 | 220.95 |
| 2012-03-16 | 223.88 |
| 2012-03-15 | 225.05 |
| 2012-03-14 | 223.88 |
| 2012-03-13 | 225.63 |
| 2012-03-12 | 225.05 |
| 2012-03-09 | 225.63 |
| 2012-03-08 | 220.95 |
| 2012-03-07 | 218.61 |
| 2012-03-06 | 218.03 |
| 2012-03-05 | 218.61 |
| 2012-03-02 | 218.03 |
| 2012-03-01 | 219.78 |
| 2012-02-29 | 222.71 |
| 2012-02-28 | 220.95 |
| 2012-02-27 | 216.28 |
| 2012-02-24 | 214.52 |
| 2012-02-23 | 213.35 |
| 2012-02-22 | 213.94 |
| 2012-02-21 | 215.69 |
| 2012-02-20 | 213.35 |
| 2012-02-17 | 215.11 |
| 2012-02-16 | 213.94 |
| 2012-02-15 | 217.45 |
| 2012-02-14 | 209.85 |
| 2012-02-13 | 208.68 |
| 2012-02-10 | 207.51 |
| 2012-02-09 | 209.85 |
| 2012-02-08 | 210.43 |
| 2012-02-07 | 206.92 |
| 2012-02-06 | 204.58 |
| 2012-02-03 | 205.17 |
| 2012-02-02 | 205.75 |
| 2012-02-01 | 205.17 |
| 2012-01-31 | 202.25 |
| 2012-01-30 | 200.49 |
| 2012-01-27 | 201.08 |
| 2012-01-26 | 199.91 |
| 2012-01-20 | 196.98 |
| 2012-01-19 | 192.89 |
| 2012-01-18 | 196.40 |
| 2012-01-17 | 198.15 |
| 2012-01-16 | 195.23 |
| 2012-01-13 | 196.40 |
| 2012-01-12 | 195.23 |
| 2012-01-11 | 193.48 |
| 2012-01-10 | 195.23 |
| 2012-01-09 | 192.89 |
| 2012-01-06 | 192.31 |
| 2012-01-05 | 195.81 |
| 2012-01-04 | 195.81 |
| 2012-01-03 | 197.57 |
| 2011-12-30 | 194.06 |
| 2011-12-29 | 192.31 |
| 2011-12-28 | 193.48 |
| 2011-12-23 | 194.65 |
| 2011-12-22 | 194.65 |
| 2011-12-21 | 192.31 |
| 2011-12-20 | 187.63 |
| 2011-12-19 | 186.46 |
| 2011-12-16 | 189.38 |
| 2011-12-15 | 188.21 |
| 2011-12-14 | 189.97 |
| 2011-12-13 | 189.97 |
| 2011-12-12 | 193.48 |
| 2011-12-09 | 191.14 |
| 2011-12-08 | 196.40 |
| 2011-12-07 | 197.57 |
| 2011-12-06 | 192.31 |
| 2011-12-05 | 195.23 |
| 2011-12-02 | 192.89 |
| 2011-12-01 | 196.98 |
| 2011-11-30 | 192.89 |
| 2011-11-29 | 187.05 |
| 2011-11-28 | 180.61 |
| 2011-11-25 | 178.86 |
| 2011-11-24 | 180.03 |
| 2011-11-23 | 180.03 |
| 2011-11-22 | 185.29 |
| 2011-11-21 | 183.54 |
| 2011-11-18 | 185.88 |
| 2011-11-17 | 188.80 |
| 2011-11-16 | 192.31 |
| 2011-11-15 | 192.89 |
| 2011-11-14 | 196.40 |
| 2011-11-11 | 192.89 |
| 2011-11-10 | 193.48 |
| 2011-11-09 | 202.25 |
| 2011-11-08 | 196.98 |
| 2011-11-07 | 196.98 |
| 2011-11-04 | 194.06 |
| 2011-11-03 | 189.97 |
| 2011-11-02 | 201.08 |
| 2011-11-01 | 196.40 |
| 2011-10-31 | 195.81 |
| 2011-10-28 | 198.74 |
| 2011-10-27 | 199.32 |
| 2011-10-26 | 196.40 |
| 2011-10-25 | 194.65 |
| 2011-10-24 | 192.89 |
| 2011-10-21 | 184.12 |
| 2011-10-20 | 184.12 |
| 2011-10-19 | 188.80 |
| 2011-10-18 | 182.95 |
| 2011-10-17 | 189.38 |
| 2011-10-14 | 185.88 |
| 2011-10-13 | 188.80 |
| 2011-10-12 | 182.95 |
| 2011-10-11 | 181.78 |
| 2011-10-10 | 180.03 |
| 2011-10-07 | 184.71 |
| 2011-10-06 | 174.77 |
| 2011-10-04 | 166.58 |
| 2011-10-03 | 173.60 |
| 2011-09-30 | 174.77 |
| 2011-09-28 | 178.28 |
| 2011-09-27 | 184.71 |
| 2011-09-26 | 174.77 |
| 2011-09-23 | 178.86 |
| 2011-09-22 | 188.80 |
| 2011-09-21 | 193.48 |
| 2011-09-20 | 196.98 |
| 2011-09-19 | 198.15 |
| 2011-09-16 | 197.57 |
| 2011-09-15 | 195.23 |
| 2011-09-14 | 196.98 |
| 2011-09-12 | 189.97 |
| 2011-09-09 | 196.40 |
| 2011-09-08 | 197.57 |
| 2011-09-07 | 198.74 |
| 2011-09-06 | 198.74 |
| 2011-09-05 | 196.40 |
| 2011-09-02 | 198.15 |
| 2011-09-01 | 202.83 |
| 2011-08-31 | 205.17 |
| 2011-08-30 | 195.81 |
| 2011-08-29 | 195.81 |
| 2011-08-26 | 200.49 |
| 2011-08-25 | 201.08 |
| 2011-08-24 | 202.83 |
| 2011-08-23 | 206.92 |
| 2011-08-22 | 195.92 |
| 2011-08-19 | 191.29 |
| 2011-08-18 | 194.18 |
| 2011-08-17 | 193.02 |
| 2011-08-16 | 190.71 |
| 2011-08-15 | 192.45 |
| 2011-08-12 | 192.45 |
| 2011-08-11 | 184.92 |
| 2011-08-10 | 172.76 |
| 2011-08-09 | 169.28 |
| 2011-08-08 | 182.02 |
| 2011-08-05 | 191.87 |
| 2011-08-04 | 202.29 |
| 2011-08-03 | 201.13 |
| 2011-08-02 | 205.19 |
| 2011-08-01 | 205.76 |
| 2011-07-29 | 206.34 |
| 2011-07-28 | 205.76 |
| 2011-07-27 | 208.08 |
| 2011-07-26 | 210.98 |
| 2011-07-25 | 212.13 |
| 2011-07-22 | 211.56 |
| 2011-07-21 | 208.66 |
| 2011-07-20 | 208.66 |
| 2011-07-19 | 208.66 |
| 2011-07-18 | 205.19 |
| 2011-07-15 | 205.19 |
| 2011-07-14 | 207.50 |
| 2011-07-13 | 210.40 |
| 2011-07-12 | 208.66 |
| 2011-07-11 | 210.98 |
| 2011-07-08 | 214.45 |
| 2011-07-07 | 216.19 |
| 2011-07-06 | 220.82 |
| 2011-07-05 | 221.40 |
| 2011-07-04 | 221.98 |
| 2011-06-30 | 219.66 |
| 2011-06-29 | 215.03 |
| 2011-06-28 | 210.40 |
| 2011-06-27 | 211.56 |
| 2011-06-24 | 215.61 |
| 2011-06-23 | 211.56 |
| 2011-06-22 | 211.56 |
| 2011-06-21 | 213.87 |
| 2011-06-20 | 208.66 |
| 2011-06-17 | 212.71 |
| 2011-06-16 | 214.45 |
| 2011-06-15 | 217.35 |
| 2011-06-14 | 217.35 |
| 2011-06-13 | 215.61 |
| 2011-06-10 | 216.77 |
| 2011-06-09 | 219.08 |
| 2011-06-08 | 219.08 |
| 2011-06-07 | 220.82 |
| 2011-06-03 | 222.56 |
| 2011-06-02 | 227.77 |
| 2011-06-01 | 232.98 |
| 2011-05-31 | 230.67 |
| 2011-05-30 | 225.45 |
| 2011-05-27 | 224.30 |
| 2011-05-26 | 223.72 |
| 2011-05-25 | 223.14 |
| 2011-05-24 | 224.30 |
| 2011-05-23 | 224.30 |
| 2011-05-20 | 228.35 |
| 2011-05-19 | 228.35 |
| 2011-05-18 | 224.87 |
| 2011-05-17 | 223.72 |
| 2011-05-16 | 226.61 |
| 2011-05-13 | 228.93 |
| 2011-05-12 | 224.30 |
| 2011-05-11 | 227.19 |
| 2011-05-09 | 226.61 |
| 2011-05-06 | 226.03 |
| 2011-05-05 | 223.72 |
| 2011-05-04 | 224.30 |
| 2011-05-03 | 226.03 |
| 2011-04-29 | 227.77 |
| 2011-04-28 | 229.51 |
| 2011-04-27 | 230.09 |
| 2011-04-26 | 230.09 |
| 2011-04-21 | 231.82 |
| 2011-04-20 | 231.82 |
| 2011-04-19 | 231.24 |
| 2011-04-18 | 232.98 |
| 2011-04-15 | 231.82 |
| 2011-04-14 | 232.98 |
| 2011-04-13 | 232.40 |
| 2011-04-12 | 234.14 |
| 2011-04-11 | 234.72 |
| 2011-04-08 | 235.30 |
| 2011-04-07 | 235.88 |
| 2011-04-06 | 236.46 |
| 2011-04-04 | 235.88 |
| 2011-04-01 | 233.56 |
| 2011-03-31 | 233.56 |
| 2011-03-30 | 233.56 |
| 2011-03-29 | 228.93 |
| 2011-03-28 | 228.35 |
| 2011-03-25 | 227.77 |
| 2011-03-24 | 224.30 |
| 2011-03-23 | 223.72 |
| 2011-03-22 | 221.98 |
| 2011-03-21 | 223.72 |
| 2011-03-18 | 220.24 |
| 2011-03-17 | 221.40 |
| 2011-03-16 | 226.61 |
| 2011-03-15 | 227.19 |
| 2011-03-14 | 232.89 |
| 2011-03-11 | 231.18 |
| 2011-03-10 | 234.03 |
| 2011-03-09 | 235.74 |
| 2011-03-08 | 234.60 |
| 2011-03-07 | 229.47 |
| 2011-03-04 | 231.18 |
| 2011-03-03 | 226.62 |
| 2011-03-02 | 228.33 |
| 2011-03-01 | 231.18 |
| 2011-02-28 | 226.62 |
| 2011-02-25 | 224.91 |
| 2011-02-24 | 219.78 |
| 2011-02-23 | 224.91 |
| 2011-02-22 | 222.63 |
| 2011-02-21 | 222.06 |
| 2011-02-18 | 223.20 |
| 2011-02-17 | 222.06 |
| 2011-02-16 | 219.78 |
| 2011-02-15 | 220.35 |
| 2011-02-14 | 221.49 |
| 2011-02-11 | 220.35 |
| 2011-02-10 | 221.49 |
| 2011-02-09 | 224.91 |
| 2011-02-08 | 231.75 |
| 2011-02-07 | 227.76 |
| 2011-02-02 | 234.60 |
| 2011-02-01 | 228.90 |
| 2011-01-31 | 224.91 |
| 2011-01-28 | 226.62 |
| 2011-01-27 | 228.90 |
| 2011-01-26 | 230.04 |
| 2011-01-25 | 230.04 |
| 2011-01-24 | 233.46 |
| 2011-01-21 | 233.46 |
| 2011-01-20 | 237.45 |
| 2011-01-19 | 240.30 |
| 2011-01-18 | 239.16 |
| 2011-01-17 | 236.88 |
| 2011-01-14 | 236.88 |
| 2011-01-13 | 236.31 |
| 2011-01-12 | 236.88 |
| 2011-01-11 | 237.45 |
| 2011-01-10 | 233.46 |
| 2011-01-07 | 239.16 |
| 2011-01-06 | 229.47 |
| 2011-01-05 | 229.47 |
| 2011-01-04 | 231.75 |
| 2011-01-03 | 231.18 |
| 2010-12-31 | 222.63 |
| 2010-12-30 | 226.05 |
| 2010-12-29 | 225.48 |
| 2010-12-28 | 220.35 |
| 2010-12-24 | 222.06 |
| 2010-12-23 | 222.63 |
| 2010-12-22 | 224.91 |
| 2010-12-21 | 223.77 |
| 2010-12-20 | 219.78 |
| 2010-12-17 | 224.34 |
| 2010-12-16 | 223.20 |
| 2010-12-15 | 225.48 |
| 2010-12-14 | 232.32 |
| 2010-12-13 | 231.75 |
| 2010-12-10 | 227.76 |
| 2010-12-09 | 226.62 |
| 2010-12-08 | 227.76 |
| 2010-12-07 | 230.04 |
| 2010-12-06 | 227.76 |
| 2010-12-03 | 230.61 |
| 2010-12-02 | 230.61 |
| 2010-12-01 | 232.32 |
| 2010-11-30 | 226.62 |
| 2010-11-29 | 228.33 |
| 2010-11-26 | 226.05 |
| 2010-11-25 | 226.62 |
| 2010-11-24 | 232.32 |
| 2010-11-23 | 223.20 |
| 2010-11-22 | 234.03 |
| 2010-11-19 | 237.45 |
| 2010-11-18 | 239.73 |
| 2010-11-17 | 239.16 |
| 2010-11-16 | 242.01 |
| 2010-11-15 | 246.00 |
| 2010-11-12 | 248.28 |
| 2010-11-11 | 248.85 |
| 2010-11-10 | 249.99 |
| 2010-11-09 | 249.99 |
| 2010-11-08 | 255.12 |
| 2010-11-05 | 251.70 |
| 2010-11-04 | 255.69 |
| 2010-11-03 | 252.27 |
| 2010-11-02 | 243.15 |
| 2010-11-01 | 244.29 |
| 2010-10-29 | 236.31 |
| 2010-10-28 | 239.73 |
| 2010-10-27 | 236.88 |
| 2010-10-26 | 242.58 |
| 2010-10-25 | 246.57 |
| 2010-10-22 | 244.29 |
| 2010-10-21 | 246.00 |
| 2010-10-20 | 247.14 |
| 2010-10-19 | 249.99 |
| 2010-10-18 | 243.15 |
| 2010-10-15 | 251.70 |
| 2010-10-14 | 247.14 |
| 2010-10-13 | 247.14 |
| 2010-10-12 | 248.28 |
| 2010-10-11 | 237.45 |
| 2010-10-08 | 235.17 |
| 2010-10-07 | 238.02 |
| 2010-10-06 | 236.31 |
| 2010-10-05 | 237.45 |
| 2010-10-04 | 238.59 |
| 2010-09-30 | 234.60 |
| 2010-09-29 | 230.61 |
| 2010-09-28 | 229.47 |
| 2010-09-27 | 236.88 |
| 2010-09-24 | 228.33 |
| 2010-09-22 | 228.90 |
| 2010-09-21 | 226.62 |
| 2010-09-20 | 226.05 |
| 2010-09-17 | 223.77 |
| 2010-09-16 | 222.63 |
| 2010-09-15 | 225.48 |
| 2010-09-14 | 225.48 |
| 2010-09-13 | 228.33 |
| 2010-09-10 | 227.19 |
| 2010-09-09 | 226.62 |
| 2010-09-08 | 224.34 |
| 2010-09-07 | 227.19 |
| 2010-09-06 | 224.34 |
| 2010-09-03 | 219.21 |
| 2010-09-02 | 219.21 |
| 2010-09-01 | 217.50 |
| 2010-08-31 | 216.93 |
| 2010-08-30 | 218.64 |
| 2010-08-27 | 214.08 |
| 2010-08-26 | 219.78 |
| 2010-08-25 | 217.04 |
| 2010-08-24 | 217.04 |
| 2010-08-23 | 219.88 |
| 2010-08-20 | 215.91 |
| 2010-08-19 | 218.18 |
| 2010-08-18 | 218.18 |
| 2010-08-17 | 216.48 |
| 2010-08-16 | 218.75 |
| 2010-08-13 | 220.45 |
| 2010-08-12 | 219.88 |
| 2010-08-11 | 225.55 |
| 2010-08-10 | 226.12 |
| 2010-08-09 | 229.52 |
| 2010-08-06 | 216.48 |
| 2010-08-05 | 215.34 |
| 2010-08-04 | 217.61 |
| 2010-08-03 | 216.48 |
| 2010-08-02 | 213.64 |
| 2010-07-30 | 209.67 |
| 2010-07-29 | 210.81 |
| 2010-07-28 | 211.94 |
| 2010-07-27 | 213.07 |
| 2010-07-26 | 214.21 |
| 2010-07-23 | 213.07 |
| 2010-07-22 | 212.51 |
| 2010-07-21 | 209.10 |
| 2010-07-20 | 210.24 |
| 2010-07-19 | 205.13 |
| 2010-07-16 | 205.70 |
| 2010-07-15 | 206.27 |
| 2010-07-14 | 211.94 |
| 2010-07-13 | 209.67 |
| 2010-07-12 | 212.51 |
| 2010-07-09 | 213.64 |
| 2010-07-08 | 210.81 |
| 2010-07-07 | 209.67 |
| 2010-07-06 | 210.81 |
| 2010-07-05 | 209.10 |
| 2010-07-02 | 203.43 |
| 2010-06-30 | 202.30 |
| 2010-06-29 | 204.00 |
| 2010-06-28 | 212.51 |
| 2010-06-25 | 213.64 |
| 2010-06-24 | 214.78 |
| 2010-06-23 | 215.91 |
| 2010-06-22 | 214.78 |
| 2010-06-21 | 213.64 |
| 2010-06-18 | 204.00 |
| 2010-06-17 | 205.13 |
| 2010-06-15 | 202.30 |
| 2010-06-14 | 201.73 |
| 2010-06-11 | 197.76 |
| 2010-06-10 | 195.49 |
| 2010-06-09 | 194.93 |
| 2010-06-08 | 193.22 |
| 2010-06-07 | 192.09 |
| 2010-06-04 | 196.63 |
| 2010-06-03 | 196.63 |
| 2010-06-02 | 196.06 |
| 2010-06-01 | 198.33 |
| 2010-05-31 | 201.73 |
| 2010-05-28 | 205.70 |
| 2010-05-27 | 194.36 |
| 2010-05-26 | 191.52 |
| 2010-05-25 | 197.19 |
| 2010-05-24 | 198.33 |
| 2010-05-20 | 201.16 |
| 2010-05-19 | 204.57 |
| 2010-05-18 | 205.13 |
| 2010-05-17 | 198.33 |
| 2010-05-14 | 202.30 |
| 2010-05-13 | 209.67 |
| 2010-05-12 | 206.27 |
| 2010-05-11 | 201.16 |
| 2010-05-10 | 204.57 |
| 2010-05-07 | 205.70 |
| 2010-05-06 | 197.19 |
| 2010-05-05 | 202.87 |
| 2010-05-04 | 206.84 |
| 2010-05-03 | 205.70 |
| 2010-04-30 | 211.94 |
| 2010-04-29 | 213.07 |
| 2010-04-28 | 215.91 |
| 2010-04-27 | 221.58 |
| 2010-04-26 | 225.55 |
| 2010-04-23 | 219.31 |
| 2010-04-22 | 222.15 |
| 2010-04-21 | 226.12 |
| 2010-04-20 | 223.85 |
| 2010-04-19 | 224.98 |
| 2010-04-16 | 230.66 |
| 2010-04-15 | 232.93 |
| 2010-04-14 | 235.19 |
| 2010-04-13 | 233.49 |
| 2010-04-12 | 231.22 |
| 2010-04-09 | 235.19 |
| 2010-04-08 | 229.52 |
| 2010-04-07 | 233.49 |
| 2010-04-01 | 234.06 |
| 2010-03-31 | 233.49 |
| 2010-03-30 | 234.06 |
| 2010-03-29 | 231.22 |
| 2010-03-26 | 228.39 |
| 2010-03-25 | 217.84 |
| 2010-03-24 | 220.08 |
| 2010-03-23 | 215.60 |
| 2010-03-22 | 215.04 |
| 2010-03-19 | 220.08 |
| 2010-03-18 | 218.40 |
| 2010-03-17 | 220.64 |
| 2010-03-16 | 217.28 |
| 2010-03-15 | 220.64 |
| 2010-03-12 | 221.20 |
| 2010-03-11 | 221.20 |
| 2010-03-10 | 222.32 |
| 2010-03-09 | 219.52 |
| 2010-03-08 | 222.32 |
| 2010-03-05 | 215.60 |
| 2010-03-04 | 211.12 |
| 2010-03-03 | 212.80 |
| 2010-03-02 | 204.97 |
| 2010-03-01 | 204.97 |
| 2010-02-26 | 201.05 |
| 2010-02-25 | 198.25 |
| 2010-02-24 | 201.61 |
| 2010-02-23 | 201.05 |
| 2010-02-22 | 199.93 |
| 2010-02-19 | 196.02 |
| 2010-02-18 | 198.81 |
| 2010-02-17 | 199.93 |
| 2010-02-12 | 199.37 |
| 2010-02-11 | 197.69 |
| 2010-02-10 | 201.05 |
| 2010-02-09 | 196.57 |
| 2010-02-08 | 193.22 |
| 2010-02-05 | 184.82 |
| 2010-02-04 | 188.18 |
| 2010-02-03 | 185.94 |
| 2010-02-02 | 183.15 |
| 2010-02-01 | 182.03 |
| 2010-01-29 | 182.59 |
| 2010-01-28 | 182.59 |
| 2010-01-27 | 181.47 |
| 2010-01-26 | 182.59 |
| 2010-01-25 | 188.74 |
| 2010-01-22 | 189.30 |
| 2010-01-21 | 194.34 |
| 2010-01-20 | 198.81 |
| 2010-01-19 | 202.17 |
| 2010-01-18 | 204.97 |
| 2010-01-15 | 198.81 |
| 2010-01-14 | 197.13 |
| 2010-01-13 | 195.46 |
| 2010-01-12 | 199.93 |
| 2010-01-11 | 199.93 |
| 2010-01-08 | 197.13 |
| 2010-01-07 | 195.46 |
| 2010-01-06 | 195.46 |
| 2010-01-05 | 196.02 |
| 2010-01-04 | 199.93 |
| 2009-12-31 | 199.93 |
| 2009-12-30 | 199.37 |
| 2009-12-29 | 198.81 |
| 2009-12-28 | 198.25 |
| 2009-12-24 | 198.25 |
| 2009-12-23 | 194.90 |
| 2009-12-22 | 193.78 |
| 2009-12-21 | 192.66 |
| 2009-12-18 | 194.90 |
| 2009-12-17 | 192.10 |
| 2009-12-16 | 194.34 |
| 2009-12-15 | 193.78 |
| 2009-12-14 | 198.25 |
| 2009-12-11 | 196.57 |
| 2009-12-10 | 196.02 |
| 2009-12-09 | 194.90 |
| 2009-12-08 | 200.49 |
| 2009-12-07 | 199.37 |
| 2009-12-04 | 201.61 |
| 2009-12-03 | 202.17 |
| 2009-12-02 | 199.93 |
| 2009-12-01 | 197.13 |
| 2009-11-30 | 194.90 |
| 2009-11-27 | 192.66 |
| 2009-11-26 | 199.93 |
| 2009-11-25 | 201.05 |
| 2009-11-24 | 199.93 |
| 2009-11-23 | 201.61 |
| 2009-11-20 | 199.93 |
| 2009-11-19 | 202.17 |
| 2009-11-18 | 201.05 |
| 2009-11-17 | 202.73 |
| 2009-11-16 | 205.53 |
| 2009-11-13 | 206.09 |
| 2009-11-12 | 205.53 |
| 2009-11-11 | 206.09 |
| 2009-11-10 | 208.89 |
| 2009-11-09 | 208.33 |
| 2009-11-06 | 202.73 |
| 2009-11-05 | 198.25 |
| 2009-11-04 | 201.61 |
| 2009-11-03 | 197.13 |
| 2009-11-02 | 203.85 |
| 2009-10-30 | 210.56 |
| 2009-10-29 | 206.09 |
| 2009-10-28 | 211.12 |
| 2009-10-27 | 211.12 |
| 2009-10-23 | 217.28 |
| 2009-10-22 | 211.68 |
| 2009-10-21 | 221.20 |
| 2009-10-20 | 221.20 |
| 2009-10-19 | 211.68 |
| 2009-10-16 | 211.68 |
| 2009-10-15 | 213.36 |
| 2009-10-14 | 207.77 |
| 2009-10-13 | 205.53 |
| 2009-10-12 | 204.97 |
| 2009-10-09 | 205.53 |
| 2009-10-08 | 201.05 |
| 2009-10-07 | 200.49 |
| 2009-10-06 | 197.13 |
| 2009-10-05 | 192.66 |
| 2009-10-02 | 194.90 |
| 2009-09-30 | 201.05 |
| 2009-09-29 | 196.57 |
| 2009-09-28 | 192.66 |
| 2009-09-25 | 193.78 |
| 2009-09-24 | 191.54 |
| 2009-09-23 | 196.02 |
| 2009-09-22 | 198.81 |
| 2009-09-21 | 198.81 |
| 2009-09-18 | 200.49 |
| 2009-09-17 | 206.09 |
| 2009-09-16 | 201.05 |
| 2009-09-15 | 199.37 |
| 2009-09-14 | 199.93 |
| 2009-09-11 | 201.61 |
| 2009-09-10 | 201.05 |
| 2009-09-09 | 203.85 |
| 2009-09-08 | 206.65 |
| 2009-09-07 | 206.09 |
| 2009-09-04 | 206.65 |
| 2009-09-03 | 194.90 |
| 2009-09-02 | 192.66 |
| 2009-09-01 | 196.57 |
| 2009-08-31 | 191.54 |
| 2009-08-28 | 201.61 |
| 2009-08-27 | 205.53 |
| 2009-08-26 | 201.16 |
| 2009-08-25 | 203.39 |
| 2009-08-24 | 205.06 |
| 2009-08-21 | 202.83 |
| 2009-08-20 | 205.62 |
| 2009-08-19 | 201.16 |
| 2009-08-18 | 205.62 |
| 2009-08-17 | 202.28 |
| 2009-08-14 | 210.63 |
| 2009-08-13 | 210.63 |
| 2009-08-12 | 211.74 |
| 2009-08-11 | 214.52 |
| 2009-08-10 | 215.64 |
| 2009-08-07 | 197.27 |
| 2009-08-06 | 208.40 |
| 2009-08-05 | 207.84 |
| 2009-08-04 | 209.51 |
| 2009-08-03 | 210.07 |
| 2009-07-31 | 212.85 |
| 2009-07-30 | 211.74 |
| 2009-07-29 | 202.83 |
| 2009-07-28 | 198.94 |
| 2009-07-27 | 198.38 |
| 2009-07-24 | 197.27 |
| 2009-07-23 | 198.94 |
| 2009-07-22 | 195.60 |
| 2009-07-21 | 196.71 |
| 2009-07-20 | 191.70 |
| 2009-07-17 | 183.35 |
| 2009-07-16 | 173.33 |
| 2009-07-15 | 176.67 |
| 2009-07-14 | 172.77 |
| 2009-07-13 | 169.99 |
| 2009-07-10 | 167.21 |
| 2009-07-09 | 160.53 |
| 2009-07-08 | 161.08 |
| 2009-07-07 | 161.64 |
| 2009-07-06 | 158.86 |
| 2009-07-03 | 162.20 |
| 2009-07-02 | 162.20 |
| 2009-06-30 | 158.86 |
| 2009-06-29 | 164.98 |
| 2009-06-26 | 167.76 |
| 2009-06-25 | 159.41 |
| 2009-06-24 | 161.64 |
| 2009-06-23 | 155.52 |
| 2009-06-22 | 157.74 |
| 2009-06-19 | 157.19 |
| 2009-06-18 | 159.97 |
| 2009-06-17 | 163.31 |
| 2009-06-16 | 161.08 |
| 2009-06-15 | 166.65 |
| 2009-06-12 | 171.10 |
| 2009-06-11 | 171.66 |
| 2009-06-10 | 173.89 |
| 2009-06-09 | 167.76 |
| 2009-06-08 | 172.77 |
| 2009-06-05 | 177.78 |
| 2009-06-04 | 180.57 |
| 2009-06-03 | 181.12 |
| 2009-06-02 | 173.33 |
| 2009-06-01 | 177.23 |
| 2009-05-29 | 173.33 |
| 2009-05-27 | 154.96 |
| 2009-05-26 | 141.60 |
| 2009-05-25 | 137.15 |
| 2009-05-22 | 128.80 |
| 2009-05-21 | 129.91 |
| 2009-05-20 | 130.47 |
| 2009-05-19 | 134.92 |
| 2009-05-18 | 133.81 |
| 2009-05-15 | 128.80 |
| 2009-05-14 | 125.45 |
| 2009-05-13 | 128.80 |
| 2009-05-12 | 130.47 |
| 2009-05-11 | 125.45 |
| 2009-05-08 | 138.26 |
| 2009-05-07 | 120.44 |
| 2009-05-06 | 115.10 |
| 2009-05-05 | 113.10 |
| 2009-05-04 | 118.22 |
| 2009-04-30 | 119.33 |
| 2009-04-29 | 112.87 |
| 2009-04-28 | 113.54 |
| 2009-04-27 | 119.55 |
| 2009-04-24 | 123.23 |
| 2009-04-23 | 121.78 |
| 2009-04-22 | 118.66 |
| 2009-04-21 | 118.89 |
| 2009-04-20 | 118.00 |
| 2009-04-17 | 116.44 |
| 2009-04-16 | 111.98 |
| 2009-04-15 | 120.44 |
| 2009-04-14 | 119.55 |
| 2009-04-09 | 117.55 |
| 2009-04-08 | 118.22 |
| 2009-04-07 | 121.78 |
| 2009-04-06 | 115.77 |
| 2009-04-03 | 113.76 |
| 2009-04-02 | 112.21 |
| 2009-04-01 | 105.08 |
| 2009-03-31 | 103.74 |
| 2009-03-30 | 101.12 |
| 2009-03-27 | 101.78 |
| 2009-03-26 | 100.68 |
| 2009-03-25 | 103.31 |
| 2009-03-24 | 104.18 |
| 2009-03-23 | 107.46 |
| 2009-03-20 | 96.75 |
| 2009-03-19 | 98.06 |
| 2009-03-18 | 100.25 |
| 2009-03-17 | 96.31 |
| 2009-03-16 | 93.91 |
| 2009-03-13 | 86.04 |
| 2009-03-12 | 84.73 |
| 2009-03-11 | 84.29 |
| 2009-03-10 | 82.10 |
| 2009-03-09 | 78.82 |
| 2009-03-06 | 76.42 |
| 2009-03-05 | 78.60 |
| 2009-03-04 | 83.85 |
| 2009-03-03 | 82.54 |
| 2009-03-02 | 84.94 |
| 2009-02-27 | 89.97 |
| 2009-02-26 | 92.16 |
| 2009-02-25 | 93.47 |
| 2009-02-24 | 93.25 |
| 2009-02-23 | 96.75 |
| 2009-02-20 | 91.50 |
| 2009-02-19 | 95.44 |
| 2009-02-18 | 93.69 |
| 2009-02-17 | 91.94 |
| 2009-02-16 | 95.66 |
| 2009-02-13 | 95.44 |
| 2009-02-12 | 94.56 |
| 2009-02-11 | 96.53 |
| 2009-02-10 | 97.62 |
| 2009-02-09 | 95.66 |
| 2009-02-06 | 95.66 |
| 2009-02-05 | 93.91 |
| 2009-02-04 | 101.12 |
| 2009-02-03 | 99.37 |
| 2009-02-02 | 98.72 |
| 2009-01-30 | 105.49 |
| 2009-01-29 | 103.09 |
| 2009-01-23 | 97.40 |
| 2009-01-22 | 96.53 |
| 2009-01-21 | 92.81 |
| 2009-01-20 | 93.91 |
| 2009-01-19 | 94.78 |
| 2009-01-16 | 91.07 |
| 2009-01-15 | 86.91 |
| 2009-01-14 | 93.69 |
| 2009-01-13 | 95.44 |
| 2009-01-12 | 96.75 |
| 2009-01-09 | 97.84 |
| 2009-01-08 | 92.60 |
| 2009-01-07 | 91.72 |
| 2009-01-06 | 94.56 |
| 2009-01-05 | 96.09 |
| 2009-01-02 | 97.62 |
| 2008-12-31 | 96.31 |
| 2008-12-30 | 95.87 |
| 2008-12-29 | 98.50 |
| 2008-12-24 | 96.31 |
| 2008-12-23 | 92.81 |
| 2008-12-22 | 95.22 |
| 2008-12-19 | 100.68 |
| 2008-12-18 | 108.34 |
| 2008-12-17 | 106.59 |
| 2008-12-16 | 102.00 |
| 2008-12-15 | 102.21 |
| 2008-12-12 | 96.75 |
| 2008-12-11 | 104.18 |
| 2008-12-10 | 107.46 |
| 2008-12-09 | 96.97 |
| 2008-12-08 | 100.03 |
| 2008-12-05 | 84.73 |
| 2008-12-04 | 81.45 |
| 2008-12-03 | 85.38 |
| 2008-12-02 | 84.51 |
| 2008-12-01 | 89.10 |
| 2008-11-28 | 88.22 |
| 2008-11-27 | 85.60 |
| 2008-11-26 | 87.35 |
| 2008-11-25 | 85.60 |
| 2008-11-24 | 79.70 |
| 2008-11-21 | 83.63 |
| 2008-11-20 | 80.13 |
| 2008-11-19 | 81.45 |
| 2008-11-18 | 78.82 |
| 2008-11-17 | 85.82 |
| 2008-11-14 | 82.10 |
| 2008-11-13 | 80.79 |
| 2008-11-12 | 91.07 |
| 2008-11-11 | 85.82 |
| 2008-11-10 | 95.66 |
| 2008-11-07 | 92.60 |
| 2008-11-06 | 88.00 |
| 2008-11-05 | 100.90 |
| 2008-11-04 | 87.57 |
| 2008-11-03 | 89.10 |
| 2008-10-31 | 83.63 |
| 2008-10-30 | 87.79 |
| 2008-10-29 | 71.83 |
| 2008-10-28 | 63.30 |
| 2008-10-27 | 43.19 |
| 2008-10-24 | 70.30 |
| 2008-10-23 | 75.33 |
| 2008-10-22 | 84.07 |
| 2008-10-21 | 82.54 |
| 2008-10-20 | 88.88 |
| 2008-10-17 | 85.82 |
| 2008-10-16 | 108.77 |
| 2008-10-15 | 114.24 |
| 2008-10-14 | 119.70 |
| 2008-10-13 | 119.70 |
| 2008-10-10 | 100.90 |
| 2008-10-09 | 122.44 |
| 2008-10-08 | 119.16 |
| 2008-10-06 | 132.82 |
| 2008-10-03 | 144.30 |
| 2008-10-02 | 149.76 |
| 2008-09-30 | 147.58 |
| 2008-09-29 | 145.39 |
| 2008-09-26 | 154.68 |
| 2008-09-25 | 157.96 |
| 2008-09-24 | 156.87 |
| 2008-09-23 | 157.41 |
| 2008-09-22 | 162.88 |
| 2008-09-19 | 162.88 |
| 2008-09-18 | 162.33 |
| 2008-09-17 | 167.25 |
| 2008-09-16 | 173.26 |
| 2008-09-12 | 180.91 |
| 2008-09-11 | 180.91 |
| 2008-09-10 | 185.83 |
| 2008-09-09 | 183.65 |
| 2008-09-08 | 182.55 |
| 2008-09-05 | 176.54 |
| 2008-09-04 | 180.91 |
| 2008-09-03 | 183.65 |
| 2008-09-02 | 183.10 |
| 2008-09-01 | 176.00 |
| 2008-08-29 | 176.54 |
| 2008-08-28 | 173.26 |
| 2008-08-27 | 175.45 |
| 2008-08-26 | 172.17 |
| 2008-08-25 | 174.36 |
| 2008-08-21 | 166.70 |
| 2008-08-20 | 174.90 |
| 2008-08-19 | 171.08 |
| 2008-08-18 | 172.72 |
| 2008-08-15 | 179.38 |
| 2008-08-14 | 182.10 |
| 2008-08-13 | 183.19 |
| 2008-08-12 | 176.67 |
| 2008-08-11 | 169.60 |
| 2008-08-08 | 171.77 |
| 2008-08-07 | 166.34 |
| 2008-08-05 | 164.71 |
| 2008-08-04 | 167.43 |
| 2008-08-01 | 173.40 |
| 2008-07-31 | 177.21 |
| 2008-07-30 | 173.40 |
| 2008-07-29 | 173.95 |
| 2008-07-28 | 178.30 |
| 2008-07-25 | 180.47 |
| 2008-07-24 | 176.12 |
| 2008-07-23 | 180.47 |
| 2008-07-22 | 179.93 |
| 2008-07-21 | 177.21 |
| 2008-07-18 | 172.32 |
| 2008-07-17 | 171.23 |
| 2008-07-16 | 170.69 |
| 2008-07-15 | 164.71 |
| 2008-07-14 | 170.69 |
| 2008-07-11 | 167.97 |
| 2008-07-10 | 166.34 |
| 2008-07-09 | 164.16 |
| 2008-07-08 | 165.25 |
| 2008-07-07 | 169.60 |
| 2008-07-04 | 163.62 |
| 2008-07-03 | 164.71 |
| 2008-07-02 | 166.34 |
| 2008-06-30 | 166.88 |
| 2008-06-27 | 169.60 |
| 2008-06-26 | 173.40 |
| 2008-06-25 | 175.58 |
| 2008-06-24 | 171.77 |
| 2008-06-23 | 175.04 |
| 2008-06-20 | 177.75 |
| 2008-06-19 | 178.30 |
| 2008-06-18 | 181.56 |
| 2008-06-17 | 179.38 |
| 2008-06-16 | 183.19 |
| 2008-06-13 | 182.64 |
| 2008-06-12 | 188.62 |
| 2008-06-11 | 189.17 |
| 2008-06-10 | 189.17 |
| 2008-06-06 | 197.86 |
| 2008-06-05 | 197.86 |
| 2008-06-04 | 190.80 |
| 2008-06-03 | 189.17 |
| 2008-06-02 | 192.97 |
| 2008-05-30 | 185.91 |
| 2008-05-29 | 190.80 |
| 2008-05-28 | 186.99 |
| 2008-05-27 | 185.36 |
| 2008-05-26 | 183.19 |
| 2008-05-23 | 186.45 |
| 2008-05-22 | 188.08 |
| 2008-05-21 | 191.34 |
| 2008-05-20 | 190.25 |
| 2008-05-19 | 192.97 |
| 2008-05-16 | 194.06 |
| 2008-05-15 | 194.06 |
| 2008-05-14 | 193.52 |
| 2008-05-13 | 192.97 |
| 2008-05-09 | 191.89 |
| 2008-05-08 | 194.06 |
| 2008-05-07 | 196.23 |
| 2008-05-06 | 206.02 |
| 2008-05-05 | 206.56 |
| 2008-05-02 | 206.56 |
| 2008-04-30 | 203.30 |
| 2008-04-29 | 200.58 |
| 2008-04-28 | 197.32 |
| 2008-04-25 | 194.06 |
| 2008-04-24 | 193.52 |
| 2008-04-23 | 198.41 |
| 2008-04-22 | 197.32 |
| 2008-04-21 | 191.34 |
| 2008-04-18 | 191.89 |
| 2008-04-17 | 191.34 |
| 2008-04-16 | 189.71 |
| 2008-04-15 | 194.06 |
| 2008-04-14 | 189.71 |
| 2008-04-11 | 194.60 |
| 2008-04-10 | 192.43 |
| 2008-04-09 | 192.43 |
| 2008-04-08 | 195.69 |
| 2008-04-07 | 194.60 |
| 2008-04-03 | 196.23 |
| 2008-04-02 | 193.95 |
| 2008-04-01 | 186.96 |
| 2008-03-31 | 186.96 |
| 2008-03-28 | 180.52 |
| 2008-03-27 | 178.37 |
| 2008-03-26 | 180.52 |
| 2008-03-25 | 188.04 |
| 2008-03-20 | 182.67 |
| 2008-03-19 | 190.19 |
| 2008-03-18 | 185.35 |
| 2008-03-17 | 178.90 |
| 2008-03-14 | 186.43 |
| 2008-03-13 | 192.34 |
| 2008-03-12 | 210.61 |
| 2008-03-11 | 210.07 |
| 2008-03-10 | 203.62 |
| 2008-03-07 | 201.47 |
| 2008-03-06 | 209.53 |
| 2008-03-05 | 208.46 |
| 2008-03-04 | 207.92 |
| 2008-03-03 | 213.83 |
| 2008-02-29 | 215.45 |
| 2008-02-28 | 217.60 |
| 2008-02-27 | 219.75 |
| 2008-02-26 | 210.61 |
| 2008-02-25 | 203.09 |
| 2008-02-22 | 203.62 |
| 2008-02-21 | 206.31 |
| 2008-02-20 | 207.39 |
| 2008-02-19 | 213.83 |
| 2008-02-18 | 214.37 |
| 2008-02-15 | 215.98 |
| 2008-02-14 | 210.61 |
| 2008-02-13 | 203.09 |
| 2008-02-12 | 204.70 |
| 2008-02-11 | 201.47 |
| 2008-02-06 | 212.22 |
| 2008-02-05 | 228.88 |
| 2008-02-04 | 221.36 |
| 2008-02-01 | 213.30 |
| 2008-01-31 | 221.36 |
| 2008-01-30 | 224.04 |
| 2008-01-29 | 234.25 |
| 2008-01-28 | 234.79 |
| 2008-01-25 | 235.87 |
| 2008-01-24 | 225.12 |
| 2008-01-23 | 225.66 |
| 2008-01-22 | 201.47 |
| 2008-01-21 | 240.17 |
| 2008-01-18 | 253.60 |
| 2008-01-17 | 238.55 |
| 2008-01-16 | 236.40 |
| 2008-01-15 | 236.94 |
| 2008-01-14 | 248.23 |
| 2008-01-11 | 239.63 |
| 2008-01-10 | 251.45 |
| 2008-01-09 | 268.11 |
| 2008-01-08 | 265.96 |
| 2008-01-07 | 275.10 |
| 2008-01-04 | 243.93 |
| 2008-01-03 | 241.78 |
| 2008-01-02 | 231.03 |
| 2007-12-31 | 208.46 |
| 2007-12-28 | 201.47 |
| 2007-12-27 | 201.47 |
| 2007-12-24 | 209.53 |
| 2007-12-21 | 203.62 |
| 2007-12-20 | 200.40 |
| 2007-12-19 | 196.64 |
| 2007-12-18 | 190.19 |
| 2007-12-17 | 188.58 |
| 2007-12-14 | 193.95 |
| 2007-12-13 | 193.41 |
| 2007-12-12 | 200.94 |
| 2007-12-11 | 199.86 |
| 2007-12-10 | 196.64 |
| 2007-12-07 | 185.35 |
| 2007-12-06 | 189.11 |
| 2007-12-05 | 193.41 |
| 2007-12-04 | 180.52 |
| 2007-12-03 | 181.05 |
| 2007-11-30 | 182.13 |
| 2007-11-29 | 179.44 |
| 2007-11-28 | 172.46 |
| 2007-11-27 | 168.69 |
| 2007-11-26 | 162.24 |
| 2007-11-23 | 157.41 |
| 2007-11-22 | 160.10 |
| 2007-11-21 | 167.08 |
| 2007-11-20 | 173.53 |
| 2007-11-19 | 175.14 |
| 2007-11-16 | 176.22 |
| 2007-11-15 | 179.44 |
| 2007-11-14 | 177.29 |
| 2007-11-13 | 171.38 |
| 2007-11-12 | 169.77 |
| 2007-11-09 | 171.92 |
| 2007-11-08 | 166.01 |
| 2007-11-07 | 175.68 |
| 2007-11-06 | 174.60 |
| 2007-11-05 | 166.54 |
| 2007-11-02 | 177.83 |
| 2007-11-01 | 184.82 |
| 2007-10-31 | 186.96 |
| 2007-10-30 | 185.35 |
| 2007-10-29 | 189.11 |
| 2007-10-26 | 176.75 |
| 2007-10-25 | 160.63 |
| 2007-10-24 | 169.23 |
| 2007-10-23 | 167.08 |
| 2007-10-22 | 162.24 |
| 2007-10-18 | 170.84 |
| 2007-10-17 | 173.53 |
| 2007-10-16 | 170.31 |
| 2007-10-15 | 181.59 |
| 2007-10-12 | 167.08 |
| 2007-10-11 | 171.38 |
| 2007-10-10 | 170.31 |
| 2007-10-09 | 175.14 |
| 2007-10-08 | 175.14 |
| 2007-10-05 | 170.84 |
| 2007-10-04 | 178.90 |
| 2007-10-03 | 158.48 |
| 2007-10-02 | 153.65 |
| 2007-09-28 | 148.81 |
| 2007-09-27 | 148.27 |
| 2007-09-25 | 146.66 |
| 2007-09-24 | 149.35 |
| 2007-09-21 | 151.50 |
| 2007-09-20 | 146.66 |
| 2007-09-19 | 149.35 |
| 2007-09-18 | 146.66 |
| 2007-09-17 | 146.12 |
| 2007-09-14 | 150.42 |
| 2007-09-13 | 145.05 |
| 2007-09-12 | 147.74 |
| 2007-09-11 | 146.12 |
| 2007-09-10 | 129.46 |
| 2007-09-07 | 130.00 |
| 2007-09-06 | 136.99 |
| 2007-09-05 | 121.40 |
| 2007-09-04 | 106.57 |
| 2007-09-03 | 103.99 |
| 2007-08-31 | 103.99 |
| 2007-08-30 | 102.70 |
| 2007-08-29 | 101.84 |
| 2007-08-28 | 103.13 |
| 2007-08-27 | 103.99 |
| 2007-08-24 | 102.71 |
| 2007-08-23 | 103.77 |
| 2007-08-22 | 101.43 |
| 2007-08-21 | 99.93 |
| 2007-08-20 | 99.93 |
| 2007-08-17 | 95.24 |
| 2007-08-16 | 98.22 |
| 2007-08-15 | 99.08 |
| 2007-08-14 | 101.85 |
| 2007-08-13 | 101.64 |
| 2007-08-10 | 101.85 |
| 2007-08-09 | 105.48 |
| 2007-08-08 | 108.04 |
| 2007-08-07 | 101.43 |
| 2007-08-06 | 102.28 |
| 2007-08-03 | 103.56 |
| 2007-08-02 | 103.35 |
| 2007-08-01 | 104.63 |
| 2007-07-31 | 110.39 |
| 2007-07-30 | 108.47 |
| 2007-07-27 | 107.61 |
| 2007-07-26 | 111.24 |
| 2007-07-25 | 113.37 |
| 2007-07-24 | 113.37 |
| 2007-07-23 | 113.16 |
| 2007-07-20 | 113.16 |
| 2007-07-19 | 112.31 |
| 2007-07-18 | 111.67 |
| 2007-07-17 | 113.16 |
| 2007-07-16 | 107.61 |
| 2007-07-13 | 105.27 |
| 2007-07-12 | 105.91 |
| 2007-07-11 | 103.99 |
| 2007-07-10 | 105.05 |
| 2007-07-09 | 103.99 |
| 2007-07-06 | 98.44 |
| 2007-07-05 | 95.88 |
| 2007-07-04 | 95.88 |
| 2007-07-03 | 96.30 |
| 2007-06-29 | 97.58 |
| 2007-06-28 | 100.15 |
| 2007-06-27 | 100.57 |
| 2007-06-26 | 99.72 |
| 2007-06-25 | 99.72 |
| 2007-06-22 | 100.57 |
| 2007-06-21 | 102.07 |
| 2007-06-20 | 101.43 |
| 2007-06-18 | 99.93 |
| 2007-06-15 | 101.00 |
| 2007-06-14 | 100.15 |
| 2007-06-13 | 97.80 |
| 2007-06-12 | 98.86 |
| 2007-06-11 | 101.21 |
| 2007-06-08 | 100.57 |
| 2007-06-07 | 103.35 |
| 2007-06-06 | 103.56 |
| 2007-06-05 | 102.49 |
| 2007-06-04 | 102.49 |
| 2007-06-01 | 102.28 |
| 2007-05-31 | 103.13 |
| 2007-05-30 | 101.64 |
| 2007-05-29 | 102.28 |
| 2007-05-28 | 101.43 |
| 2007-05-25 | 101.85 |
| 2007-05-23 | 103.56 |
| 2007-05-22 | 102.92 |
| 2007-05-21 | 103.99 |
| 2007-05-18 | 106.33 |
| 2007-05-17 | 107.40 |
| 2007-05-16 | 106.76 |
| 2007-05-15 | 106.97 |
| 2007-05-14 | 108.04 |
| 2007-05-11 | 107.40 |
| 2007-05-10 | 109.75 |
| 2007-05-09 | 111.45 |
| 2007-05-08 | 111.67 |
| 2007-05-07 | 113.37 |
| 2007-05-04 | 109.32 |
| 2007-05-03 | 108.68 |
| 2007-05-02 | 106.33 |
| 2007-04-30 | 105.69 |
| 2007-04-27 | 109.11 |
| 2007-04-26 | 108.25 |
| 2007-04-25 | 106.97 |
| 2007-04-24 | 106.76 |
| 2007-04-23 | 106.97 |
| 2007-04-20 | 106.12 |
| 2007-04-19 | 105.69 |
| 2007-04-18 | 107.19 |
| 2007-04-17 | 108.47 |
| 2007-04-16 | 111.24 |
| 2007-04-13 | 110.39 |
| 2007-04-12 | 110.17 |
| 2007-04-11 | 112.31 |
| 2007-04-10 | 111.45 |
| 2007-04-04 | 111.24 |
| 2007-04-03 | 110.81 |
| 2007-04-02 | 108.89 |
| 2007-03-30 | 105.74 |
| 2007-03-29 | 107.42 |
| 2007-03-28 | 105.11 |
| 2007-03-27 | 106.16 |
| 2007-03-26 | 107.00 |
| 2007-03-23 | 107.84 |
| 2007-03-22 | 104.90 |
| 2007-03-21 | 103.21 |
| 2007-03-20 | 101.53 |
| 2007-03-19 | 100.48 |
| 2007-03-16 | 99.85 |
| 2007-03-15 | 103.21 |
| 2007-03-14 | 103.63 |
| 2007-03-13 | 108.26 |
| 2007-03-12 | 105.53 |
| 2007-03-09 | 101.32 |
| 2007-03-08 | 103.63 |
| 2007-03-07 | 102.16 |
| 2007-03-06 | 103.84 |
| 2007-03-05 | 104.48 |
| 2007-03-02 | 111.94 |
| 2007-03-01 | 113.00 |
| 2007-02-28 | 117.20 |
| 2007-02-27 | 120.36 |
| 2007-02-26 | 125.62 |
| 2007-02-23 | 126.14 |
| 2007-02-22 | 125.62 |
| 2007-02-21 | 125.09 |
| 2007-02-16 | 125.62 |
| 2007-02-15 | 122.46 |
| 2007-02-14 | 118.78 |
| 2007-02-13 | 119.31 |
| 2007-02-12 | 122.46 |
| 2007-02-09 | 125.09 |
| 2007-02-08 | 129.82 |
| 2007-02-07 | 129.82 |
| 2007-02-06 | 131.93 |
| 2007-02-05 | 130.35 |
| 2007-02-02 | 129.30 |
| 2007-02-01 | 123.51 |
| 2007-01-31 | 117.20 |
| 2007-01-30 | 123.51 |
| 2007-01-29 | 119.31 |
| 2007-01-26 | 117.73 |
| 2007-01-25 | 122.46 |
| 2007-01-24 | 127.72 |
| 2007-01-23 | 131.40 |
| 2007-01-22 | 131.40 |
| 2007-01-19 | 120.36 |
| 2007-01-18 | 119.31 |
| 2007-01-17 | 117.73 |
| 2007-01-16 | 116.68 |
| 2007-01-15 | 115.63 |
| 2007-01-12 | 110.89 |
| 2007-01-11 | 110.16 |
| 2007-01-10 | 114.57 |
| 2007-01-09 | 119.31 |
| 2007-01-08 | 119.83 |
| 2007-01-05 | 118.25 |
| 2007-01-04 | 111.42 |
| 2007-01-03 | 115.63 |
| 2007-01-02 | 115.10 |
| 2006-12-29 | 105.74 |
| 2006-12-28 | 104.69 |
| 2006-12-27 | 103.21 |
| 2006-12-22 | 103.42 |
| 2006-12-21 | 103.00 |
| 2006-12-20 | 103.21 |
| 2006-12-19 | 102.16 |
| 2006-12-18 | 103.84 |
| 2006-12-15 | 103.63 |
| 2006-12-14 | 104.05 |
| 2006-12-13 | 103.00 |
| 2006-12-12 | 102.58 |
| 2006-12-11 | 103.00 |
| 2006-12-08 | 101.95 |
| 2006-12-07 | 103.21 |
| 2006-12-06 | 103.42 |
| 2006-12-05 | 103.63 |
| 2006-12-04 | 102.16 |
| 2006-12-01 | 102.37 |
| 2006-11-30 | 103.42 |
| 2006-11-29 | 103.63 |
| 2006-11-28 | 99.43 |
| 2006-11-27 | 104.27 |
| 2006-11-24 | 104.27 |
| 2006-11-23 | 103.42 |
| 2006-11-22 | 102.37 |
| 2006-11-21 | 101.11 |
| 2006-11-20 | 99.85 |
| 2006-11-17 | 101.74 |
| 2006-11-16 | 101.11 |
| 2006-11-15 | 100.90 |
| 2006-11-14 | 99.22 |
| 2006-11-13 | 100.69 |
| 2006-11-10 | 101.95 |
| 2006-11-09 | 102.16 |
| 2006-11-08 | 101.11 |
| 2006-11-07 | 100.27 |
| 2006-11-06 | 99.22 |
| 2006-11-03 | 99.64 |
| 2006-11-02 | 99.64 |
| 2006-11-01 | 97.74 |
| 2006-10-31 | 96.48 |
| 2006-10-27 | 97.95 |
| 2006-10-26 | 97.11 |
| 2006-10-25 | 97.32 |
| 2006-10-24 | 97.95 |
| 2006-10-23 | 98.59 |
| 2006-10-20 | 99.22 |
| 2006-10-19 | 97.95 |
| 2006-10-18 | 99.22 |
| 2006-10-17 | 99.43 |
| 2006-10-16 | 99.64 |
| 2006-10-13 | 99.85 |
| 2006-10-12 | 100.06 |
| 2006-10-11 | 101.11 |
| 2006-10-10 | 101.11 |
| 2006-10-09 | 101.32 |
| 2006-10-06 | 101.95 |
| 2006-10-05 | 103.42 |
| 2006-10-04 | 102.16 |
| 2006-10-03 | 104.90 |
| 2006-09-29 | 105.74 |
| 2006-09-28 | 107.21 |
| 2006-09-27 | 107.63 |
| 2006-09-26 | 107.00 |
| 2006-09-25 | 107.84 |
| 2006-09-22 | 108.05 |
| 2006-09-21 | 109.10 |
| 2006-09-20 | 109.52 |
| 2006-09-19 | 109.10 |
| 2006-09-18 | 108.89 |
| 2006-09-15 | 107.21 |
| 2006-09-14 | 107.00 |
| 2006-09-13 | 108.05 |
| 2006-09-12 | 105.95 |
| 2006-09-11 | 104.27 |
| 2006-09-08 | 107.00 |
| 2006-09-07 | 105.11 |
| 2006-09-06 | 106.58 |
| 2006-09-05 | 108.05 |
| 2006-09-04 | 109.31 |
| 2006-09-01 | 108.47 |
| 2006-08-31 | 109.10 |
| 2006-08-30 | 109.31 |
| 2006-08-29 | 105.53 |
| 2006-08-28 | 103.65 |
| 2006-08-25 | 104.90 |
| 2006-08-24 | 104.07 |
| 2006-08-23 | 104.90 |
| 2006-08-22 | 105.53 |
| 2006-08-21 | 104.69 |
| 2006-08-18 | 107.41 |
| 2006-08-17 | 108.45 |
| 2006-08-16 | 108.66 |
| 2006-08-15 | 107.20 |
| 2006-08-14 | 106.99 |
| 2006-08-11 | 108.45 |
| 2006-08-10 | 109.91 |
| 2006-08-09 | 109.39 |
| 2006-08-08 | 106.15 |
| 2006-08-07 | 105.11 |
| 2006-08-04 | 104.48 |
| 2006-08-03 | 108.03 |
| 2006-08-02 | 108.03 |
| 2006-08-01 | 105.53 |
| 2006-07-31 | 107.62 |
| 2006-07-28 | 105.11 |
| 2006-07-27 | 103.65 |
| 2006-07-26 | 98.63 |
| 2006-07-25 | 97.38 |
| 2006-07-24 | 96.96 |
| 2006-07-21 | 96.86 |
| 2006-07-20 | 97.38 |
| 2006-07-19 | 94.25 |
| 2006-07-18 | 93.73 |
| 2006-07-17 | 94.25 |
| 2006-07-14 | 94.77 |
| 2006-07-13 | 95.82 |
| 2006-07-12 | 98.95 |
| 2006-07-11 | 96.86 |
| 2006-07-10 | 98.95 |
| 2006-07-07 | 97.38 |
| 2006-07-06 | 96.86 |
| 2006-07-05 | 92.68 |
| 2006-07-04 | 95.29 |
| 2006-07-03 | 95.29 |
| 2006-06-30 | 95.82 |
| 2006-06-29 | 91.64 |
| 2006-06-28 | 90.07 |
| 2006-06-27 | 90.07 |
| 2006-06-26 | 90.59 |
| 2006-06-23 | 90.59 |
| 2006-06-22 | 90.59 |
| 2006-06-21 | 88.50 |
| 2006-06-20 | 88.50 |
| 2006-06-19 | 91.12 |
| 2006-06-16 | 90.07 |
| 2006-06-15 | 88.50 |
| 2006-06-14 | 86.94 |
| 2006-06-13 | 87.46 |
| 2006-06-12 | 94.25 |
| 2006-06-09 | 94.25 |
| 2006-06-08 | 90.07 |
| 2006-06-07 | 98.43 |
| 2006-06-06 | 101.56 |
| 2006-06-05 | 97.90 |
| 2006-06-02 | 95.82 |
| 2006-06-01 | 92.68 |
| 2006-05-30 | 95.82 |
| 2006-05-29 | 98.43 |
| 2006-05-26 | 98.43 |
| 2006-05-25 | 97.38 |
| 2006-05-24 | 98.95 |
| 2006-05-23 | 96.86 |
| 2006-05-22 | 98.43 |
| 2006-05-19 | 103.13 |
| 2006-05-18 | 102.60 |
| 2006-05-17 | 106.26 |
| 2006-05-16 | 103.13 |
| 2006-05-15 | 106.78 |
| 2006-05-12 | 109.91 |
| 2006-05-11 | 109.91 |
| 2006-05-10 | 112.52 |
| 2006-05-09 | 114.61 |
| 2006-05-08 | 116.70 |
| 2006-05-04 | 116.18 |
| 2006-05-03 | 118.79 |
| 2006-05-02 | 119.31 |
| 2006-04-28 | 115.66 |
| 2006-04-27 | 116.18 |
| 2006-04-26 | 115.66 |
| 2006-04-25 | 113.57 |
| 2006-04-24 | 110.96 |
| 2006-04-21 | 116.18 |
| 2006-04-20 | 116.70 |
| 2006-04-19 | 116.70 |
| 2006-04-18 | 118.27 |
| 2006-04-13 | 117.22 |
| 2006-04-12 | 117.22 |
| 2006-04-11 | 104.69 |
| 2006-04-10 | 107.83 |
| 2006-04-07 | 97.38 |
| 2006-04-06 | 90.59 |
| 2006-04-04 | 85.37 |
| 2006-04-03 | 86.42 |
| 2006-03-31 | 82.76 |
| 2006-03-30 | 84.33 |
| 2006-03-29 | 82.45 |
| 2006-03-28 | 84.50 |
| 2006-03-27 | 86.56 |
| 2006-03-24 | 83.99 |
| 2006-03-23 | 84.50 |
| 2006-03-22 | 80.91 |
| 2006-03-21 | 84.50 |
| 2006-03-20 | 85.53 |
| 2006-03-17 | 85.53 |
| 2006-03-16 | 76.28 |
| 2006-03-15 | 76.28 |
| 2006-03-14 | 74.74 |
| 2006-03-13 | 72.68 |
| 2006-03-10 | 71.14 |
| 2006-03-09 | 72.68 |
| 2006-03-08 | 72.68 |
| 2006-03-07 | 76.28 |
| 2006-03-06 | 77.82 |
| 2006-03-03 | 77.31 |
| 2006-03-02 | 79.88 |
| 2006-03-01 | 79.88 |
| 2006-02-28 | 81.42 |
| 2006-02-27 | 80.39 |
| 2006-02-24 | 77.82 |
| 2006-02-23 | 77.82 |
| 2006-02-22 | 72.68 |
| 2006-02-21 | 72.17 |
| 2006-02-20 | 73.71 |
| 2006-02-17 | 71.65 |
| 2006-02-16 | 69.09 |
| 2006-02-15 | 65.49 |
| 2006-02-14 | 67.03 |
| 2006-02-13 | 64.97 |
| 2006-02-10 | 64.97 |
| 2006-02-09 | 63.95 |
| 2006-02-08 | 62.40 |
| 2006-02-07 | 64.46 |
| 2006-02-06 | 63.43 |
| 2006-02-03 | 61.89 |
| 2006-02-02 | 65.49 |
| 2006-02-01 | 67.03 |
| 2006-01-27 | 67.54 |
| 2006-01-26 | 65.49 |
| 2006-01-25 | 64.97 |
| 2006-01-24 | 64.97 |
| 2006-01-23 | 63.43 |
| 2006-01-20 | 66.52 |
| 2006-01-19 | 67.03 |
| 2006-01-18 | 65.49 |
| 2006-01-17 | 66.52 |
| 2006-01-16 | 69.60 |
| 2006-01-13 | 69.60 |
| 2006-01-12 | 68.57 |
| 2006-01-11 | 64.97 |
| 2006-01-10 | 58.29 |
| 2006-01-09 | 58.81 |
| 2006-01-06 | 56.75 |
| 2006-01-05 | 59.32 |
| 2006-01-04 | 57.26 |
| 2006-01-03 | 56.75 |
| 2005-12-30 | 56.75 |
| 2005-12-29 | 60.35 |
| 2005-12-28 | 60.35 |
| 2005-12-23 | 60.35 |
| 2005-12-22 | 59.83 |
| 2005-12-21 | 60.35 |
| 2005-12-20 | 59.83 |
| 2005-12-19 | 58.81 |
| 2005-12-16 | 57.78 |
| 2005-12-15 | 57.26 |
| 2005-12-14 | 57.26 |
| 2005-12-13 | 57.26 |
| 2005-12-12 | 58.29 |
| 2005-12-09 | 57.78 |
| 2005-12-08 | 57.78 |
| 2005-12-07 | 59.32 |
| 2005-12-06 | 58.29 |
| 2005-12-05 | 59.32 |
| 2005-12-02 | 61.38 |
| 2005-12-01 | 59.83 |
| 2005-11-30 | 59.83 |
| 2005-11-29 | 61.89 |
| 2005-11-28 | 61.38 |
| 2005-11-25 | 60.35 |
| 2005-11-24 | 61.38 |
| 2005-11-23 | 61.89 |
| 2005-11-22 | 60.35 |
| 2005-11-21 | 59.83 |
| 2005-11-18 | 61.89 |
| 2005-11-17 | 58.29 |
| 2005-11-16 | 54.69 |
| 2005-11-15 | 52.64 |
| 2005-11-14 | 54.18 |
| 2005-11-11 | 54.18 |
| 2005-11-10 | 54.18 |
| 2005-11-09 | 53.67 |
| 2005-11-08 | 52.13 |
| 2005-11-07 | 51.10 |
| 2005-11-04 | 52.13 |
| 2005-11-03 | 51.61 |
| 2005-11-02 | 52.13 |
| 2005-11-01 | 52.64 |
| 2005-10-31 | 50.58 |
| 2005-10-28 | 50.07 |
| 2005-10-27 | 52.64 |
| 2005-10-26 | 52.64 |
| 2005-10-25 | 51.10 |
| 2005-10-24 | 51.61 |
| 2005-10-21 | 53.67 |
| 2005-10-20 | 51.10 |
| 2005-10-19 | 52.64 |
| 2005-10-18 | 54.69 |
| 2005-10-17 | 55.21 |
| 2005-10-14 | 55.72 |
| 2005-10-13 | 56.75 |
| 2005-10-12 | 58.29 |
| 2005-10-10 | 59.32 |
| 2005-10-07 | 59.32 |
| 2005-10-06 | 59.32 |
| 2005-10-05 | 62.40 |
| 2005-10-04 | 64.46 |
| 2005-10-03 | 64.46 |
| 2005-09-30 | 67.03 |
| 2005-09-29 | 66.52 |
| 2005-09-28 | 61.89 |
| 2005-09-27 | 61.38 |
| 2005-09-26 | 61.38 |
| 2005-09-23 | 61.38 |
| 2005-09-22 | 61.38 |
| 2005-09-21 | 62.40 |
| 2005-09-20 | 63.43 |
| 2005-09-16 | 60.86 |
| 2005-09-15 | 60.35 |
| 2005-09-14 | 60.35 |
| 2005-09-13 | 59.83 |
| 2005-09-12 | 62.40 |
| 2005-09-09 | 61.89 |
| 2005-09-08 | 63.95 |
| 2005-09-07 | 63.95 |
| 2005-09-06 | 64.46 |
| 2005-09-05 | 64.46 |
| 2005-09-02 | 63.95 |
| 2005-09-01 | 63.43 |
| 2005-08-31 | 61.89 |
| 2005-08-30 | 61.89 |
| 2005-08-29 | 59.83 |
| 2005-08-26 | 61.38 |
| 2005-08-25 | 60.86 |
| 2005-08-24 | 60.86 |
| 2005-08-23 | 59.94 |
| 2005-08-22 | 60.96 |
| 2005-08-19 | 60.96 |
| 2005-08-18 | 62.48 |
| 2005-08-17 | 62.99 |
| 2005-08-16 | 63.50 |
| 2005-08-15 | 63.50 |
| 2005-08-12 | 64.01 |
| 2005-08-11 | 64.52 |
| 2005-08-10 | 64.52 |
| 2005-08-09 | 64.01 |
| 2005-08-08 | 64.01 |
| 2005-08-05 | 63.50 |
| 2005-08-04 | 64.52 |
| 2005-08-03 | 65.54 |
| 2005-08-02 | 66.56 |
| 2005-08-01 | 64.01 |
| 2005-07-29 | 64.01 |
| 2005-07-28 | 65.03 |
| 2005-07-27 | 64.01 |
| 2005-07-26 | 64.01 |
| 2005-07-25 | 64.52 |
| 2005-07-22 | 64.52 |
| 2005-07-21 | 61.47 |
| 2005-07-20 | 58.41 |
| 2005-07-19 | 57.90 |
| 2005-07-18 | 54.84 |
| 2005-07-15 | 52.30 |
| 2005-07-14 | 53.32 |
| 2005-07-13 | 51.79 |
| 2005-07-12 | 50.26 |
| 2005-07-11 | 49.75 |
| 2005-07-08 | 49.75 |
| 2005-07-07 | 49.75 |
| 2005-07-06 | 51.79 |
| 2005-07-05 | 50.77 |
| 2005-07-04 | 52.81 |
| 2005-06-30 | 52.81 |
| 2005-06-29 | 49.24 |
| 2005-06-28 | 48.73 |
| 2005-06-27 | 47.71 |
| 2005-06-24 | 48.73 |
| 2005-06-23 | 47.20 |
| 2005-06-22 | 48.73 |
| 2005-06-21 | 46.69 |
| 2005-06-20 | 43.64 |
| 2005-06-17 | 44.15 |
| 2005-06-16 | 44.15 |
| 2005-06-15 | 44.66 |
| 2005-06-14 | 45.17 |
| 2005-06-13 | 47.20 |
| 2005-06-10 | 46.69 |
| 2005-06-09 | 47.71 |
| 2005-06-08 | 43.64 |
| 2005-06-07 | 43.13 |
| 2005-06-06 | 43.64 |
| 2005-06-03 | 42.11 |
| 2005-06-02 | 42.11 |
| 2005-06-01 | 44.66 |
| 2005-05-31 | 46.18 |
| 2005-05-30 | 42.11 |
| 2005-05-27 | 41.09 |
| 2005-05-26 | 34.98 |
| 2005-05-25 | 32.94 |
| 2005-05-24 | 36.00 |
| 2005-05-23 | 34.98 |
| 2005-05-20 | 33.96 |
| 2005-05-19 | 34.47 |
| 2005-05-18 | 34.47 |
| 2005-05-17 | 34.98 |
| 2005-05-13 | 36.00 |
| 2005-05-12 | 37.02 |
| 2005-05-11 | 33.96 |
| 2005-05-10 | 33.96 |
| 2005-05-09 | 31.41 |
| 2005-05-06 | 29.38 |
| 2005-05-05 | 29.89 |
| 2005-05-04 | 27.34 |
| 2005-05-03 | 26.32 |
| 2005-04-29 | 26.32 |
| 2005-04-28 | 26.83 |
| 2005-04-27 | 26.32 |
| 2005-04-26 | 26.83 |
| 2005-04-25 | 25.81 |
| 2005-04-22 | 25.30 |
| 2005-04-21 | 24.79 |
| 2005-04-20 | 23.26 |
| 2005-04-19 | 22.24 |
| 2005-04-18 | 21.23 |
| 2005-04-15 | 24.28 |
| 2005-04-14 | 25.81 |
| 2005-04-13 | 25.81 |
| 2005-04-12 | 25.30 |
| 2005-04-11 | 26.83 |
| 2005-04-08 | 25.30 |
| 2005-04-07 | 23.26 |
| 2005-04-06 | 23.77 |
| 2005-04-04 | 22.24 |
| 2005-04-01 | 21.74 |
| 2005-03-31 | 22.24 |
| 2005-03-30 | 20.21 |
| 2005-03-29 | 21.74 |
| 2005-03-24 | 22.75 |
| 2005-03-23 | 22.75 |
| 2005-03-22 | 25.30 |
| 2005-03-21 | 25.30 |
| 2005-03-18 | 24.49 |
| 2005-03-17 | 24.98 |
| 2005-03-16 | 24.98 |
| 2005-03-15 | 23.49 |
| 2005-03-14 | 23.99 |
| 2005-03-11 | 24.49 |
| 2005-03-10 | 24.49 |
| 2005-03-09 | 25.48 |
| 2005-03-08 | 23.99 |
| 2005-03-07 | 23.49 |
| 2005-03-04 | 22.99 |
| 2005-03-03 | 23.49 |
| 2005-03-02 | 22.49 |
| 2005-03-01 | 22.99 |
| 2005-02-28 | 23.49 |
| 2005-02-25 | 23.99 |
| 2005-02-24 | 22.99 |
| 2005-02-23 | 22.49 |
| 2005-02-22 | 23.99 |
| 2005-02-21 | 24.49 |
| 2005-02-18 | 23.99 |
| 2005-02-17 | 23.49 |
| 2005-02-16 | 23.49 |
| 2005-02-15 | 23.99 |
| 2005-02-14 | 24.49 |
| 2005-02-08 | 22.99 |
| 2005-02-07 | 22.49 |
| 2005-02-04 | 21.00 |
| 2005-02-03 | 20.00 |
| 2005-02-02 | 19.51 |
| 2005-02-01 | 17.51 |
| 2005-01-31 | 22.00 |
| 2005-01-28 | 20.50 |
| 2005-01-27 | 19.01 |
| 2005-01-26 | 20.50 |
| 2005-01-25 | 20.50 |
| 2005-01-24 | 18.01 |
| 2005-01-21 | 17.51 |
| 2005-01-20 | 18.01 |
| 2005-01-19 | 20.50 |
| 2005-01-18 | 19.01 |
| 2005-01-17 | 20.00 |
| 2005-01-14 | 18.51 |
| 2005-01-13 | 19.51 |
| 2005-01-12 | 18.51 |
| 2005-01-11 | 16.52 |
| 2005-01-10 | 18.01 |
| 2005-01-07 | 18.51 |
| 2005-01-06 | 20.50 |
| 2005-01-05 | 20.50 |
| 2005-01-04 | 22.99 |
| 2005-01-03 | 24.49 |
| 2004-12-31 | 23.99 |
| 2004-12-30 | 23.49 |
| 2004-12-29 | 23.99 |
| 2004-12-28 | 23.99 |
| 2004-12-24 | 23.49 |
| 2004-12-23 | 23.49 |
| 2004-12-22 | 24.49 |
| 2004-12-21 | 23.99 |
| 2004-12-20 | 24.49 |
| 2004-12-17 | 23.49 |
| 2004-12-16 | 22.99 |
| 2004-12-15 | 23.49 |
| 2004-12-14 | 23.99 |
| 2004-12-13 | 22.49 |
| 2004-12-10 | 20.50 |
| 2004-12-09 | 21.00 |
| 2004-12-08 | 22.49 |
| 2004-12-07 | 23.49 |
| 2004-12-06 | 23.99 |
| 2004-12-03 | 23.99 |
| 2004-12-02 | 23.99 |
| 2004-12-01 | 23.99 |
| 2004-11-30 | 23.49 |
| 2004-11-29 | 24.49 |
| 2004-11-26 | 22.99 |
| 2004-11-25 | 23.49 |
| 2004-11-24 | 22.99 |
| 2004-11-23 | 22.00 |
| 2004-11-22 | 20.50 |
| 2004-11-19 | 21.00 |
| 2004-11-18 | 21.00 |
| 2004-11-17 | 19.51 |
| 2004-11-16 | 19.01 |
| 2004-11-15 | 19.01 |
| 2004-11-12 | 19.01 |
| 2004-11-11 | 18.51 |
| 2004-11-10 | 19.51 |
| 2004-11-09 | 19.51 |
| 2004-11-08 | 19.51 |
| 2004-11-05 | 19.51 |
| 2004-11-04 | 17.51 |
| 2004-11-03 | 18.51 |
| 2004-11-02 | 17.02 |
| 2004-11-01 | 15.52 |
| 2004-10-29 | 16.02 |
| 2004-10-28 | 15.52 |
| 2004-10-27 | 12.04 |
| 2004-10-26 | 12.54 |
| 2004-10-25 | 12.04 |
| 2004-10-21 | 15.52 |
| 2004-10-20 | 15.52 |
| 2004-10-19 | 17.51 |
| 2004-10-18 | 16.02 |
| 2004-10-15 | 15.52 |
| 2004-10-14 | 15.03 |
| 2004-10-13 | 16.02 |
| 2004-10-12 | 16.52 |
| 2004-10-11 | 16.02 |
| 2004-10-08 | 16.02 |
| 2004-10-07 | 17.51 |
| 2004-10-06 | 18.51 |
| 2004-10-05 | 17.51 |
| 2004-10-04 | 18.51 |
| 2004-09-30 | 17.02 |
| 2004-09-28 | 15.52 |
| 2004-09-27 | 16.02 |
| 2004-09-24 | 16.52 |
| 2004-09-23 | 18.51 |
| 2004-09-22 | 19.51 |
| 2004-09-21 | 19.51 |
| 2004-09-20 | 19.01 |
| 2004-09-17 | 20.00 |
| 2004-09-16 | 21.00 |
| 2004-09-15 | 20.00 |
| 2004-09-14 | 21.00 |
| 2004-09-13 | 21.00 |
| 2004-09-10 | 19.51 |
| 2004-09-09 | 19.51 |
| 2004-09-08 | 21.00 |
| 2004-09-07 | 21.50 |
| 2004-09-06 | 20.50 |
| 2004-09-03 | 20.00 |
| 2004-09-02 | 20.00 |
| 2004-09-01 | 20.50 |
| 2004-08-31 | 19.01 |
| 2004-08-30 | 19.51 |
| 2004-08-27 | 18.51 |
| 2004-08-26 | 19.01 |
| 2004-08-25 | 19.61 |
| 2004-08-24 | 19.61 |
| 2004-08-23 | 16.16 |
| 2004-08-20 | 16.65 |
| 2004-08-19 | 17.15 |
| 2004-08-18 | 14.19 |
| 2004-08-17 | 14.19 |
| 2004-08-16 | 13.70 |
| 2004-08-13 | 15.67 |
| 2004-08-12 | 16.16 |
| 2004-08-11 | 16.16 |
| 2004-08-10 | 15.67 |
| 2004-08-09 | 16.16 |
| 2004-08-06 | 16.16 |
| 2004-08-05 | 16.16 |
| 2004-08-04 | 14.19 |
| 2004-08-03 | 16.16 |
| 2004-08-02 | 14.68 |
| 2004-07-30 | 15.18 |
| 2004-07-29 | 13.70 |
| 2004-07-28 | 15.67 |
| 2004-07-27 | 15.67 |
| 2004-07-26 | 16.16 |
| 2004-07-23 | 16.16 |
| 2004-07-22 | 16.65 |
| 2004-07-21 | 17.15 |
| 2004-07-20 | 15.18 |
| 2004-07-19 | 15.18 |
| 2004-07-16 | 14.19 |
| 2004-07-15 | 13.21 |
| 2004-07-14 | 12.22 |
| 2004-07-13 | 14.19 |
| 2004-07-12 | 15.18 |
| 2004-07-09 | 15.18 |
| 2004-07-08 | 14.19 |
| 2004-07-07 | 15.18 |
| 2004-07-06 | 15.18 |
| 2004-07-05 | 16.16 |
| 2004-07-02 | 14.68 |
| 2004-06-30 | 16.16 |
| 2004-06-29 | 13.21 |
| 2004-06-28 | 15.18 |
| 2004-06-25 | 15.67 |
| 2004-06-24 | 16.16 |
| 2004-06-23 | 12.22 |
| 2004-06-21 | 12.22 |
| 2004-06-18 | 12.72 |
| 2004-06-17 | 15.67 |
| 2004-06-16 | 13.70 |
| 2004-06-15 | 12.22 |
| 2004-06-14 | 11.24 |
| 2004-06-11 | 16.65 |
| 2004-06-10 | 17.15 |
| 2004-06-09 | 16.16 |
| 2004-06-08 | 15.67 |
| 2004-06-07 | 14.68 |
| 2004-06-04 | 11.24 |
| 2004-06-03 | 9.76 |
| 2004-06-02 | 13.21 |
| 2004-06-01 | 9.76 |
| 2004-05-31 | 10.75 |
| 2004-05-28 | 12.22 |
| 2004-05-27 | 9.27 |
| 2004-05-25 | 6.81 |
| 2004-05-24 | 6.32 |
| 2004-05-21 | 7.30 |
| 2004-05-20 | 5.82 |
| 2004-05-19 | 8.78 |
| 2004-05-18 | 3.86 |
| 2004-05-17 | 1.39 |
| 2004-05-14 | 3.36 |
| 2004-05-13 | 3.86 |
| 2004-05-12 | 7.30 |
| 2004-05-11 | 7.30 |
| 2004-05-10 | 6.32 |
| 2004-05-07 | 15.67 |
| 2004-05-06 | 16.16 |
| 2004-05-05 | 15.67 |
| 2004-05-04 | 18.13 |
| 2004-05-03 | 16.65 |
| 2004-04-30 | 16.65 |
| 2004-04-29 | 14.19 |
| 2004-04-28 | 17.15 |
| 2004-04-27 | 17.15 |
| 2004-04-26 | 14.68 |
| 2004-04-23 | 16.16 |
| 2004-04-22 | 14.68 |
| 2004-04-21 | 16.16 |
| 2004-04-20 | 17.15 |
| 2004-04-19 | 15.18 |
| 2004-04-16 | 17.15 |
| 2004-04-15 | 16.65 |
| 2004-04-14 | 20.59 |
| 2004-04-13 | 23.54 |
| 2004-04-08 | 20.10 |
| 2004-04-07 | 19.61 |
| 2004-04-06 | 18.13 |
| 2004-04-02 | 16.65 |
| 2004-04-01 | 17.64 |
| 2004-03-31 | 18.13 |
| 2004-03-30 | 18.62 |
| 2004-03-29 | 17.15 |
| 2004-03-26 | 15.67 |
| 2004-03-25 | 17.64 |
| 2004-03-24 | 16.65 |
| 2004-03-23 | 15.87 |
| 2004-03-22 | 16.35 |
| 2004-03-19 | 17.31 |
| 2004-03-18 | 16.83 |
| 2004-03-17 | 16.35 |
| 2004-03-16 | 15.87 |
| 2004-03-15 | 15.38 |
| 2004-03-12 | 16.83 |
| 2004-03-11 | 16.83 |
| 2004-03-10 | 17.31 |
| 2004-03-09 | 18.75 |
| 2004-03-08 | 19.23 |
| 2004-03-05 | 17.79 |
| 2004-03-04 | 17.31 |
| 2004-03-03 | 17.79 |
| 2004-03-02 | 16.83 |
| 2004-03-01 | 18.27 |
| 2004-02-27 | 18.75 |
| 2004-02-26 | 15.38 |
| 2004-02-25 | 17.79 |
| 2004-02-24 | 23.56 |
| 2004-02-23 | 23.56 |
| 2004-02-20 | 24.52 |
| 2004-02-19 | 25.00 |
| 2004-02-18 | 25.48 |
| 2004-02-17 | 25.96 |
| 2004-02-16 | 26.44 |
| 2004-02-13 | 22.60 |
| 2004-02-12 | 23.08 |
| 2004-02-11 | 22.12 |
| 2004-02-10 | 22.60 |
| 2004-02-09 | 23.08 |
| 2004-02-06 | 20.67 |
| 2004-02-05 | 18.75 |
| 2004-02-04 | 18.27 |
| 2004-02-03 | 15.87 |
| 2004-02-02 | 14.42 |
| 2004-01-30 | 17.31 |
| 2004-01-29 | 18.27 |
| 2004-01-28 | 19.71 |
| 2004-01-27 | 23.08 |
| 2004-01-26 | 24.04 |
| 2004-01-21 | 21.63 |
| 2004-01-20 | 21.63 |
| 2004-01-19 | 20.19 |
| 2004-01-16 | 20.19 |
| 2004-01-15 | 13.46 |
| 2004-01-14 | 11.06 |
| 2004-01-13 | 12.02 |
| 2004-01-12 | 12.50 |
| 2004-01-09 | 10.58 |
| 2004-01-08 | 3.85 |
| 2004-01-07 | 1.44 |
| 2004-01-06 | 0.48 |
| 2004-01-05 | 0.00 |
| 2004-01-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy