Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01218 | 1995-01-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1218 % |
|---|---|
| 2025-09-04 | -43.27 |
| 2025-09-03 | -52.15 |
| 2025-09-02 | -51.56 |
| 2025-09-01 | -51.41 |
| 2025-08-29 | -56.15 |
| 2025-08-28 | -59.26 |
| 2025-08-27 | -60.75 |
| 2025-08-26 | -62.97 |
| 2025-08-25 | -71.86 |
| 2025-08-22 | -73.63 |
| 2025-08-21 | -73.63 |
| 2025-08-20 | -73.63 |
| 2025-08-19 | -73.63 |
| 2025-08-18 | -73.63 |
| 2025-08-15 | -73.63 |
| 2025-08-14 | -76.30 |
| 2025-08-13 | -76.74 |
| 2025-08-12 | -77.04 |
| 2025-08-11 | -77.04 |
| 2025-08-08 | -77.04 |
| 2025-08-07 | -77.48 |
| 2025-08-06 | -77.48 |
| 2025-08-05 | -77.48 |
| 2025-08-04 | -77.78 |
| 2025-08-01 | -77.04 |
| 2025-07-31 | -77.04 |
| 2025-07-30 | -77.04 |
| 2025-07-29 | -76.30 |
| 2025-07-28 | -76.30 |
| 2025-07-25 | -76.30 |
| 2025-07-24 | -74.82 |
| 2025-07-23 | -75.56 |
| 2025-07-22 | -75.56 |
| 2025-07-21 | -75.56 |
| 2025-07-18 | -75.56 |
| 2025-07-17 | -75.56 |
| 2025-07-16 | -75.56 |
| 2025-07-15 | -75.56 |
| 2025-07-14 | -75.86 |
| 2025-07-11 | -73.93 |
| 2025-07-10 | -70.67 |
| 2025-07-09 | -71.12 |
| 2025-07-08 | -74.37 |
| 2025-07-07 | -76.30 |
| 2025-07-04 | -74.37 |
| 2025-07-03 | -70.52 |
| 2025-07-02 | -68.89 |
| 2025-06-30 | -68.15 |
| 2025-06-27 | -68.15 |
| 2025-06-26 | -67.56 |
| 2025-06-25 | -66.97 |
| 2025-06-24 | -66.97 |
| 2025-06-23 | -66.97 |
| 2025-06-20 | -66.97 |
| 2025-06-19 | -66.97 |
| 2025-06-18 | -66.97 |
| 2025-06-17 | -66.97 |
| 2025-06-16 | -66.97 |
| 2025-06-13 | -66.97 |
| 2025-06-12 | -66.97 |
| 2025-06-11 | -66.97 |
| 2025-06-10 | -66.97 |
| 2025-06-09 | -66.97 |
| 2025-06-06 | -66.97 |
| 2025-06-05 | -66.97 |
| 2025-06-04 | -66.97 |
| 2025-06-03 | -66.97 |
| 2025-06-02 | -66.97 |
| 2025-05-30 | -66.97 |
| 2025-05-29 | -66.97 |
| 2025-05-28 | -68.89 |
| 2025-05-27 | -68.89 |
| 2025-05-26 | -68.89 |
| 2025-05-23 | -68.89 |
| 2025-05-22 | -68.89 |
| 2025-05-21 | -68.89 |
| 2025-05-20 | -70.37 |
| 2025-05-19 | -70.37 |
| 2025-05-16 | -70.37 |
| 2025-05-15 | -70.37 |
| 2025-05-14 | -70.37 |
| 2025-05-13 | -70.37 |
| 2025-05-12 | -70.37 |
| 2025-05-09 | -70.37 |
| 2025-05-08 | -70.37 |
| 2025-05-07 | -70.37 |
| 2025-05-06 | -70.37 |
| 2025-05-02 | -70.37 |
| 2025-04-30 | -70.37 |
| 2025-04-29 | -70.37 |
| 2025-04-28 | -70.37 |
| 2025-04-25 | -70.37 |
| 2025-04-24 | -66.67 |
| 2025-04-23 | -66.67 |
| 2025-04-22 | -67.41 |
| 2025-04-17 | -67.41 |
| 2025-04-16 | -67.41 |
| 2025-04-15 | -70.37 |
| 2025-04-14 | -70.37 |
| 2025-04-11 | -70.37 |
| 2025-04-10 | -70.37 |
| 2025-04-09 | -70.37 |
| 2025-04-08 | -70.37 |
| 2025-04-07 | -70.37 |
| 2025-04-03 | -70.37 |
| 2025-04-02 | -70.37 |
| 2025-04-01 | -70.37 |
| 2025-03-31 | -70.37 |
| 2025-03-28 | -70.37 |
| 2025-03-27 | -70.37 |
| 2025-03-26 | -70.37 |
| 2025-03-25 | -70.37 |
| 2025-03-24 | -67.41 |
| 2025-03-21 | -76.00 |
| 2025-03-20 | -76.00 |
| 2025-03-19 | -76.00 |
| 2025-03-18 | -76.00 |
| 2025-03-17 | -76.00 |
| 2025-03-14 | -76.00 |
| 2025-03-13 | -76.00 |
| 2025-03-12 | -76.30 |
| 2025-03-11 | -76.30 |
| 2025-03-10 | -76.30 |
| 2025-03-07 | -76.30 |
| 2025-03-06 | -76.30 |
| 2025-03-05 | -76.30 |
| 2025-03-04 | -76.30 |
| 2025-03-03 | -76.30 |
| 2025-02-28 | -76.30 |
| 2025-02-27 | -75.56 |
| 2025-02-26 | -75.56 |
| 2025-02-25 | -75.56 |
| 2025-02-24 | -75.56 |
| 2025-02-21 | -75.56 |
| 2025-02-20 | -75.56 |
| 2025-02-19 | -75.56 |
| 2025-02-18 | -75.56 |
| 2025-02-17 | -75.56 |
| 2025-02-14 | -75.56 |
| 2025-02-13 | -75.56 |
| 2025-02-12 | -75.56 |
| 2025-02-11 | -75.56 |
| 2025-02-10 | -75.56 |
| 2025-02-07 | -75.56 |
| 2025-02-06 | -75.56 |
| 2025-02-05 | -75.56 |
| 2025-02-04 | -75.56 |
| 2025-02-03 | -75.56 |
| 2025-01-28 | -75.56 |
| 2025-01-27 | -75.56 |
| 2025-01-24 | -75.56 |
| 2025-01-23 | -75.11 |
| 2025-01-22 | -74.82 |
| 2025-01-21 | -74.82 |
| 2025-01-20 | -74.82 |
| 2025-01-17 | -74.82 |
| 2025-01-16 | -74.82 |
| 2025-01-15 | -74.82 |
| 2025-01-14 | -74.82 |
| 2025-01-13 | -74.82 |
| 2025-01-10 | -74.82 |
| 2025-01-09 | -73.63 |
| 2025-01-08 | -73.63 |
| 2025-01-07 | -72.60 |
| 2025-01-06 | -72.60 |
| 2025-01-03 | -72.60 |
| 2025-01-02 | -72.60 |
| 2024-12-31 | -72.45 |
| 2024-12-30 | -72.45 |
| 2024-12-27 | -72.45 |
| 2024-12-24 | -72.45 |
| 2024-12-23 | -72.45 |
| 2024-12-20 | -71.86 |
| 2024-12-19 | -71.86 |
| 2024-12-18 | -71.86 |
| 2024-12-17 | -71.86 |
| 2024-12-16 | -71.86 |
| 2024-12-13 | -71.86 |
| 2024-12-12 | -71.86 |
| 2024-12-11 | -71.86 |
| 2024-12-10 | -71.86 |
| 2024-12-09 | -71.86 |
| 2024-12-06 | -71.86 |
| 2024-12-05 | -71.86 |
| 2024-12-04 | -71.86 |
| 2024-12-03 | -71.86 |
| 2024-12-02 | -71.86 |
| 2024-11-29 | -71.86 |
| 2024-11-28 | -71.86 |
| 2024-11-27 | -71.86 |
| 2024-11-26 | -71.86 |
| 2024-11-25 | -71.86 |
| 2024-11-22 | -71.12 |
| 2024-11-21 | -71.12 |
| 2024-11-20 | -71.12 |
| 2024-11-19 | -71.12 |
| 2024-11-18 | -71.12 |
| 2024-11-15 | -70.37 |
| 2024-11-14 | -69.78 |
| 2024-11-13 | -69.78 |
| 2024-11-12 | -69.78 |
| 2024-11-11 | -69.78 |
| 2024-11-08 | -69.78 |
| 2024-11-07 | -69.78 |
| 2024-11-06 | -71.26 |
| 2024-11-05 | -71.26 |
| 2024-11-04 | -71.26 |
| 2024-11-01 | -70.52 |
| 2024-10-31 | -70.52 |
| 2024-10-30 | -70.52 |
| 2024-10-29 | -70.52 |
| 2024-10-28 | -70.52 |
| 2024-10-25 | -70.52 |
| 2024-10-24 | -70.52 |
| 2024-10-23 | -70.52 |
| 2024-10-22 | -70.52 |
| 2024-10-21 | -70.52 |
| 2024-10-18 | -70.37 |
| 2024-10-17 | -70.37 |
| 2024-10-16 | -69.93 |
| 2024-10-15 | -70.37 |
| 2024-10-14 | -70.37 |
| 2024-10-10 | -69.63 |
| 2024-10-09 | -69.63 |
| 2024-10-08 | -69.63 |
| 2024-10-07 | -69.63 |
| 2024-10-04 | -68.15 |
| 2024-10-03 | -65.93 |
| 2024-10-02 | -69.04 |
| 2024-09-30 | -70.37 |
| 2024-09-27 | -68.89 |
| 2024-09-26 | -68.89 |
| 2024-09-25 | -68.89 |
| 2024-09-24 | -65.93 |
| 2024-09-23 | -65.93 |
| 2024-09-20 | -65.93 |
| 2024-09-19 | -65.93 |
| 2024-09-17 | -62.97 |
| 2024-09-16 | -62.97 |
| 2024-09-13 | -62.97 |
| 2024-09-12 | -62.97 |
| 2024-09-11 | -62.97 |
| 2024-09-10 | -61.64 |
| 2024-09-09 | -61.64 |
| 2024-09-05 | -61.49 |
| 2024-09-04 | -61.49 |
| 2024-09-03 | -60.01 |
| 2024-09-02 | -60.01 |
| 2024-08-30 | -60.01 |
| 2024-08-29 | -60.01 |
| 2024-08-28 | -57.78 |
| 2024-08-27 | -57.78 |
| 2024-08-26 | -57.78 |
| 2024-08-23 | -57.78 |
| 2024-08-22 | -57.78 |
| 2024-08-21 | -57.78 |
| 2024-08-20 | -57.78 |
| 2024-08-19 | -57.78 |
| 2024-08-16 | -57.78 |
| 2024-08-15 | -57.78 |
| 2024-08-14 | -57.04 |
| 2024-08-13 | -56.30 |
| 2024-08-12 | -56.30 |
| 2024-08-09 | -56.30 |
| 2024-08-08 | -56.30 |
| 2024-08-07 | -56.30 |
| 2024-08-06 | -56.30 |
| 2024-08-05 | -56.01 |
| 2024-08-02 | -58.97 |
| 2024-08-01 | -58.97 |
| 2024-07-31 | -58.97 |
| 2024-07-30 | -58.97 |
| 2024-07-29 | -58.97 |
| 2024-07-26 | -58.97 |
| 2024-07-25 | -58.97 |
| 2024-07-24 | -58.97 |
| 2024-07-23 | -58.97 |
| 2024-07-22 | -58.97 |
| 2024-07-19 | -58.97 |
| 2024-07-18 | -58.97 |
| 2024-07-17 | -58.82 |
| 2024-07-16 | -58.82 |
| 2024-07-15 | -58.82 |
| 2024-07-12 | -58.82 |
| 2024-07-11 | -58.82 |
| 2024-07-10 | -57.19 |
| 2024-07-09 | -57.04 |
| 2024-07-08 | -57.04 |
| 2024-07-05 | -57.04 |
| 2024-07-04 | -57.04 |
| 2024-07-03 | -57.04 |
| 2024-07-02 | -57.04 |
| 2024-06-28 | -57.04 |
| 2024-06-27 | -57.04 |
| 2024-06-26 | -57.04 |
| 2024-06-25 | -57.04 |
| 2024-06-24 | -57.04 |
| 2024-06-21 | -57.04 |
| 2024-06-20 | -57.04 |
| 2024-06-19 | -57.04 |
| 2024-06-18 | -57.04 |
| 2024-06-17 | -57.04 |
| 2024-06-14 | -57.04 |
| 2024-06-13 | -57.04 |
| 2024-06-12 | -57.04 |
| 2024-06-11 | -57.04 |
| 2024-06-07 | -57.04 |
| 2024-06-06 | -57.04 |
| 2024-06-05 | -57.04 |
| 2024-06-04 | -57.04 |
| 2024-06-03 | -57.04 |
| 2024-05-31 | -57.04 |
| 2024-05-30 | -57.04 |
| 2024-05-29 | -57.04 |
| 2024-05-28 | -57.04 |
| 2024-05-27 | -57.04 |
| 2024-05-24 | -57.04 |
| 2024-05-23 | -57.04 |
| 2024-05-22 | -57.04 |
| 2024-05-21 | -57.04 |
| 2024-05-20 | -57.04 |
| 2024-05-17 | -57.04 |
| 2024-05-16 | -57.04 |
| 2024-05-14 | -62.23 |
| 2024-05-13 | -62.23 |
| 2024-05-10 | -62.82 |
| 2024-05-09 | -62.97 |
| 2024-05-08 | -62.97 |
| 2024-05-07 | -61.64 |
| 2024-05-06 | -58.52 |
| 2024-05-03 | -58.52 |
| 2024-05-02 | -58.52 |
| 2024-04-30 | -58.52 |
| 2024-04-29 | -58.52 |
| 2024-04-26 | -58.52 |
| 2024-04-25 | -58.52 |
| 2024-04-24 | -58.52 |
| 2024-04-23 | -58.52 |
| 2024-04-22 | -58.52 |
| 2024-04-19 | -58.52 |
| 2024-04-18 | -58.52 |
| 2024-04-17 | -58.52 |
| 2024-04-16 | -58.52 |
| 2024-04-15 | -58.23 |
| 2024-04-12 | -58.23 |
| 2024-04-11 | -58.23 |
| 2024-04-10 | -58.23 |
| 2024-04-09 | -58.23 |
| 2024-04-08 | -58.23 |
| 2024-04-05 | -58.23 |
| 2024-04-03 | -57.19 |
| 2024-04-02 | -57.04 |
| 2024-03-28 | -57.04 |
| 2024-03-27 | -55.56 |
| 2024-03-26 | -55.56 |
| 2024-03-25 | -55.56 |
| 2024-03-22 | -55.56 |
| 2024-03-21 | -55.56 |
| 2024-03-20 | -55.56 |
| 2024-03-19 | -55.56 |
| 2024-03-18 | -55.56 |
| 2024-03-15 | -55.56 |
| 2024-03-14 | -55.56 |
| 2024-03-13 | -55.56 |
| 2024-03-12 | -55.56 |
| 2024-03-11 | -55.56 |
| 2024-03-08 | -55.56 |
| 2024-03-07 | -55.56 |
| 2024-03-06 | -55.56 |
| 2024-03-05 | -55.56 |
| 2024-03-04 | -54.82 |
| 2024-03-01 | -54.82 |
| 2024-02-29 | -54.82 |
| 2024-02-28 | -54.82 |
| 2024-02-27 | -54.82 |
| 2024-02-26 | -54.82 |
| 2024-02-23 | -54.82 |
| 2024-02-22 | -54.82 |
| 2024-02-21 | -54.82 |
| 2024-02-20 | -55.56 |
| 2024-02-19 | -55.56 |
| 2024-02-16 | -55.56 |
| 2024-02-15 | -55.56 |
| 2024-02-14 | -54.08 |
| 2024-02-09 | -54.08 |
| 2024-02-08 | -54.08 |
| 2024-02-07 | -54.08 |
| 2024-02-06 | -54.08 |
| 2024-02-05 | -54.08 |
| 2024-02-02 | -54.08 |
| 2024-02-01 | -54.08 |
| 2024-01-31 | -54.08 |
| 2024-01-30 | -54.08 |
| 2024-01-29 | -54.08 |
| 2024-01-26 | -54.08 |
| 2024-01-25 | -54.08 |
| 2024-01-24 | -54.08 |
| 2024-01-23 | -54.08 |
| 2024-01-22 | -55.56 |
| 2024-01-19 | -52.30 |
| 2024-01-18 | -52.30 |
| 2024-01-17 | -52.30 |
| 2024-01-16 | -52.30 |
| 2024-01-15 | -52.30 |
| 2024-01-12 | -52.30 |
| 2024-01-11 | -52.30 |
| 2024-01-10 | -52.30 |
| 2024-01-09 | -52.30 |
| 2024-01-08 | -52.30 |
| 2024-01-05 | -52.30 |
| 2024-01-04 | -52.30 |
| 2024-01-03 | -52.30 |
| 2024-01-02 | -52.30 |
| 2023-12-29 | -52.45 |
| 2023-12-28 | -49.64 |
| 2023-12-27 | -46.67 |
| 2023-12-22 | -46.67 |
| 2023-12-21 | -46.67 |
| 2023-12-20 | -46.67 |
| 2023-12-19 | -46.67 |
| 2023-12-18 | -46.67 |
| 2023-12-15 | -46.67 |
| 2023-12-14 | -46.67 |
| 2023-12-13 | -46.67 |
| 2023-12-12 | -46.67 |
| 2023-12-11 | -46.67 |
| 2023-12-08 | -46.67 |
| 2023-12-07 | -46.67 |
| 2023-12-06 | -46.67 |
| 2023-12-05 | -46.67 |
| 2023-12-04 | -46.67 |
| 2023-12-01 | -46.67 |
| 2023-11-30 | -46.67 |
| 2023-11-29 | -46.67 |
| 2023-11-28 | -46.67 |
| 2023-11-27 | -46.38 |
| 2023-11-24 | -46.38 |
| 2023-11-23 | -46.38 |
| 2023-11-22 | -46.38 |
| 2023-11-21 | -45.19 |
| 2023-11-20 | -45.19 |
| 2023-11-17 | -41.34 |
| 2023-11-16 | -41.19 |
| 2023-11-15 | -41.19 |
| 2023-11-14 | -41.19 |
| 2023-11-13 | -41.19 |
| 2023-11-10 | -41.19 |
| 2023-11-09 | -41.19 |
| 2023-11-08 | -41.19 |
| 2023-11-07 | -41.19 |
| 2023-11-06 | -41.19 |
| 2023-11-03 | -41.19 |
| 2023-11-02 | -41.19 |
| 2023-11-01 | -41.19 |
| 2023-10-31 | -41.05 |
| 2023-10-30 | -40.90 |
| 2023-10-27 | -40.90 |
| 2023-10-26 | -40.90 |
| 2023-10-25 | -40.90 |
| 2023-10-24 | -40.90 |
| 2023-10-20 | -40.90 |
| 2023-10-19 | -40.75 |
| 2023-10-18 | -40.75 |
| 2023-10-17 | -40.75 |
| 2023-10-16 | -40.75 |
| 2023-10-13 | -40.75 |
| 2023-10-12 | -40.75 |
| 2023-10-11 | -40.75 |
| 2023-10-10 | -40.75 |
| 2023-10-09 | -40.75 |
| 2023-10-06 | -40.75 |
| 2023-10-05 | -40.75 |
| 2023-10-04 | -40.75 |
| 2023-10-03 | -40.75 |
| 2023-09-29 | -40.75 |
| 2023-09-28 | -40.75 |
| 2023-09-27 | -40.75 |
| 2023-09-26 | -40.75 |
| 2023-09-25 | -40.75 |
| 2023-09-22 | -40.75 |
| 2023-09-21 | -40.75 |
| 2023-09-20 | -40.75 |
| 2023-09-19 | -40.75 |
| 2023-09-18 | -40.75 |
| 2023-09-15 | -40.75 |
| 2023-09-14 | -40.75 |
| 2023-09-13 | -40.75 |
| 2023-09-12 | -40.75 |
| 2023-09-11 | -40.75 |
| 2023-09-07 | -40.75 |
| 2023-09-06 | -40.75 |
| 2023-09-05 | -40.75 |
| 2023-09-04 | -40.75 |
| 2023-08-31 | -38.08 |
| 2023-08-30 | -37.79 |
| 2023-08-29 | -37.79 |
| 2023-08-28 | -37.79 |
| 2023-08-25 | -37.79 |
| 2023-08-24 | -37.49 |
| 2023-08-23 | -37.49 |
| 2023-08-22 | -40.75 |
| 2023-08-21 | -42.23 |
| 2023-08-18 | -36.31 |
| 2023-08-17 | -36.31 |
| 2023-08-16 | -36.31 |
| 2023-08-15 | -33.34 |
| 2023-08-14 | -33.19 |
| 2023-08-11 | -33.19 |
| 2023-08-10 | -33.19 |
| 2023-08-09 | -33.19 |
| 2023-08-08 | -33.34 |
| 2023-08-07 | -31.86 |
| 2023-08-04 | -31.86 |
| 2023-08-03 | -31.86 |
| 2023-08-02 | -33.34 |
| 2023-08-01 | -33.34 |
| 2023-07-31 | -32.60 |
| 2023-07-28 | -30.53 |
| 2023-07-27 | -31.86 |
| 2023-07-26 | -31.71 |
| 2023-07-25 | -31.86 |
| 2023-07-24 | -32.45 |
| 2023-07-21 | -30.38 |
| 2023-07-20 | -31.86 |
| 2023-07-19 | -31.86 |
| 2023-07-18 | -30.97 |
| 2023-07-14 | -31.86 |
| 2023-07-13 | -30.38 |
| 2023-07-12 | -30.82 |
| 2023-07-11 | -31.86 |
| 2023-07-10 | -34.82 |
| 2023-07-07 | -34.82 |
| 2023-07-06 | -34.82 |
| 2023-07-05 | -34.82 |
| 2023-07-04 | -34.82 |
| 2023-07-03 | -36.01 |
| 2023-06-30 | -36.01 |
| 2023-06-29 | -36.01 |
| 2023-06-28 | -36.16 |
| 2023-06-27 | -36.31 |
| 2023-06-26 | -36.31 |
| 2023-06-23 | -37.19 |
| 2023-06-21 | -37.79 |
| 2023-06-20 | -37.64 |
| 2023-06-19 | -38.53 |
| 2023-06-16 | -38.97 |
| 2023-06-15 | -38.08 |
| 2023-06-14 | -40.45 |
| 2023-06-13 | -40.75 |
| 2023-06-12 | -42.23 |
| 2023-06-09 | -43.71 |
| 2023-06-08 | -45.19 |
| 2023-06-07 | -45.19 |
| 2023-06-06 | -45.19 |
| 2023-06-05 | -46.67 |
| 2023-06-02 | -48.16 |
| 2023-06-01 | -48.90 |
| 2023-05-31 | -48.16 |
| 2023-05-30 | -46.67 |
| 2023-05-29 | -46.67 |
| 2023-05-25 | -46.67 |
| 2023-05-24 | -46.67 |
| 2023-05-23 | -46.67 |
| 2023-05-22 | -46.53 |
| 2023-05-19 | -46.53 |
| 2023-05-18 | -46.53 |
| 2023-05-17 | -46.53 |
| 2023-05-16 | -46.67 |
| 2023-05-15 | -46.67 |
| 2023-05-12 | -46.67 |
| 2023-05-11 | -47.41 |
| 2023-05-10 | -47.41 |
| 2023-05-09 | -46.53 |
| 2023-05-08 | -46.53 |
| 2023-05-05 | -47.41 |
| 2023-05-04 | -47.41 |
| 2023-05-03 | -46.67 |
| 2023-05-02 | -46.67 |
| 2023-04-28 | -46.67 |
| 2023-04-27 | -46.53 |
| 2023-04-26 | -46.23 |
| 2023-04-25 | -46.67 |
| 2023-04-24 | -45.19 |
| 2023-04-21 | -45.19 |
| 2023-04-20 | -45.19 |
| 2023-04-19 | -45.04 |
| 2023-04-18 | -45.34 |
| 2023-04-17 | -45.34 |
| 2023-04-14 | -45.64 |
| 2023-04-13 | -45.64 |
| 2023-04-12 | -45.64 |
| 2023-04-11 | -48.60 |
| 2023-04-06 | -48.60 |
| 2023-04-04 | -48.60 |
| 2023-04-03 | -49.34 |
| 2023-03-31 | -49.34 |
| 2023-03-30 | -49.34 |
| 2023-03-29 | -49.64 |
| 2023-03-28 | -49.64 |
| 2023-03-27 | -49.64 |
| 2023-03-24 | -49.64 |
| 2023-03-23 | -47.71 |
| 2023-03-22 | -47.71 |
| 2023-03-21 | -47.71 |
| 2023-03-20 | -50.97 |
| 2023-03-17 | -52.60 |
| 2023-03-16 | -53.78 |
| 2023-03-15 | -54.38 |
| 2023-03-14 | -55.86 |
| 2023-03-13 | -56.30 |
| 2023-03-10 | -56.30 |
| 2023-03-09 | -56.30 |
| 2023-03-08 | -56.30 |
| 2023-03-07 | -56.30 |
| 2023-03-06 | -56.30 |
| 2023-03-03 | -56.30 |
| 2023-03-02 | -56.30 |
| 2023-03-01 | -56.30 |
| 2023-02-28 | -56.30 |
| 2023-02-27 | -56.30 |
| 2023-02-24 | -56.30 |
| 2023-02-23 | -56.30 |
| 2023-02-22 | -56.30 |
| 2023-02-21 | -56.30 |
| 2023-02-20 | -57.04 |
| 2023-02-17 | -57.04 |
| 2023-02-16 | -55.41 |
| 2023-02-15 | -55.41 |
| 2023-02-14 | -55.41 |
| 2023-02-13 | -52.75 |
| 2023-02-10 | -52.60 |
| 2023-02-09 | -55.56 |
| 2023-02-08 | -55.56 |
| 2023-02-07 | -55.56 |
| 2023-02-06 | -55.56 |
| 2023-02-03 | -54.08 |
| 2023-02-02 | -54.82 |
| 2023-02-01 | -53.78 |
| 2023-01-31 | -55.56 |
| 2023-01-30 | -56.60 |
| 2023-01-27 | -54.08 |
| 2023-01-26 | -52.45 |
| 2023-01-20 | -49.64 |
| 2023-01-19 | -49.64 |
| 2023-01-18 | -49.64 |
| 2023-01-17 | -47.41 |
| 2023-01-16 | -49.34 |
| 2023-01-13 | -45.34 |
| 2023-01-12 | -45.34 |
| 2023-01-11 | -45.34 |
| 2023-01-10 | -45.34 |
| 2023-01-09 | -45.34 |
| 2023-01-06 | -45.93 |
| 2023-01-05 | -45.93 |
| 2023-01-04 | -45.93 |
| 2023-01-03 | -45.93 |
| 2022-12-30 | -45.93 |
| 2022-12-29 | -45.93 |
| 2022-12-28 | -45.93 |
| 2022-12-23 | -45.93 |
| 2022-12-22 | -48.90 |
| 2022-12-21 | -48.90 |
| 2022-12-20 | -48.90 |
| 2022-12-19 | -48.90 |
| 2022-12-16 | -48.90 |
| 2022-12-15 | -48.90 |
| 2022-12-14 | -48.90 |
| 2022-12-13 | -48.90 |
| 2022-12-12 | -48.90 |
| 2022-12-09 | -48.90 |
| 2022-12-08 | -48.90 |
| 2022-12-07 | -48.90 |
| 2022-12-06 | -48.90 |
| 2022-12-05 | -48.90 |
| 2022-12-02 | -48.90 |
| 2022-12-01 | -48.90 |
| 2022-11-30 | -48.90 |
| 2022-11-29 | -48.90 |
| 2022-11-28 | -48.90 |
| 2022-11-25 | -48.90 |
| 2022-11-24 | -48.90 |
| 2022-11-23 | -48.90 |
| 2022-11-22 | -48.16 |
| 2022-11-21 | -48.16 |
| 2022-11-18 | -46.08 |
| 2022-11-17 | -46.08 |
| 2022-11-16 | -45.64 |
| 2022-11-15 | -44.90 |
| 2022-11-14 | -44.90 |
| 2022-11-11 | -44.75 |
| 2022-11-10 | -44.75 |
| 2022-11-09 | -44.75 |
| 2022-11-08 | -44.45 |
| 2022-11-07 | -44.45 |
| 2022-11-04 | -44.45 |
| 2022-11-03 | -44.45 |
| 2022-11-02 | -44.30 |
| 2022-11-01 | -44.30 |
| 2022-10-31 | -44.30 |
| 2022-10-28 | -44.01 |
| 2022-10-27 | -44.01 |
| 2022-10-26 | -44.01 |
| 2022-10-25 | -44.45 |
| 2022-10-24 | -44.45 |
| 2022-10-21 | -44.45 |
| 2022-10-20 | -45.64 |
| 2022-10-19 | -45.64 |
| 2022-10-18 | -45.64 |
| 2022-10-17 | -45.64 |
| 2022-10-14 | -45.64 |
| 2022-10-13 | -45.64 |
| 2022-10-12 | -45.49 |
| 2022-10-11 | -45.34 |
| 2022-10-10 | -48.30 |
| 2022-10-07 | -48.30 |
| 2022-10-06 | -48.30 |
| 2022-10-05 | -48.30 |
| 2022-10-03 | -48.30 |
| 2022-09-30 | -46.82 |
| 2022-09-29 | -46.82 |
| 2022-09-28 | -46.82 |
| 2022-09-27 | -43.12 |
| 2022-09-26 | -43.12 |
| 2022-09-23 | -43.12 |
| 2022-09-22 | -43.12 |
| 2022-09-21 | -43.12 |
| 2022-09-20 | -43.12 |
| 2022-09-19 | -43.12 |
| 2022-09-16 | -43.12 |
| 2022-09-15 | -43.12 |
| 2022-09-14 | -43.12 |
| 2022-09-13 | -43.12 |
| 2022-09-09 | -43.12 |
| 2022-09-08 | -43.12 |
| 2022-09-07 | -43.12 |
| 2022-09-06 | -43.71 |
| 2022-09-05 | -43.71 |
| 2022-09-02 | -43.71 |
| 2022-09-01 | -43.71 |
| 2022-08-31 | -43.71 |
| 2022-08-30 | -43.71 |
| 2022-08-29 | -43.71 |
| 2022-08-26 | -43.71 |
| 2022-08-25 | -43.71 |
| 2022-08-24 | -43.71 |
| 2022-08-23 | -43.71 |
| 2022-08-22 | -43.71 |
| 2022-08-19 | -43.71 |
| 2022-08-18 | -43.71 |
| 2022-08-17 | -43.71 |
| 2022-08-16 | -43.71 |
| 2022-08-15 | -43.71 |
| 2022-08-12 | -43.71 |
| 2022-08-11 | -43.71 |
| 2022-08-10 | -43.71 |
| 2022-08-09 | -43.71 |
| 2022-08-08 | -43.71 |
| 2022-08-05 | -43.71 |
| 2022-08-04 | -43.71 |
| 2022-08-03 | -43.71 |
| 2022-08-02 | -43.71 |
| 2022-08-01 | -43.71 |
| 2022-07-29 | -43.71 |
| 2022-07-28 | -43.71 |
| 2022-07-27 | -42.38 |
| 2022-07-26 | -40.90 |
| 2022-07-25 | -40.01 |
| 2022-07-22 | -39.27 |
| 2022-07-21 | -41.64 |
| 2022-07-20 | -40.75 |
| 2022-07-19 | -40.75 |
| 2022-07-18 | -40.75 |
| 2022-07-15 | -40.75 |
| 2022-07-14 | -40.75 |
| 2022-07-13 | -40.75 |
| 2022-07-12 | -39.42 |
| 2022-07-11 | -39.27 |
| 2022-07-08 | -40.60 |
| 2022-07-07 | -41.05 |
| 2022-07-06 | -40.75 |
| 2022-07-05 | -40.75 |
| 2022-07-04 | -38.38 |
| 2022-06-30 | -38.38 |
| 2022-06-29 | -38.08 |
| 2022-06-28 | -37.64 |
| 2022-06-27 | -34.97 |
| 2022-06-24 | -37.79 |
| 2022-06-23 | -36.31 |
| 2022-06-22 | -36.31 |
| 2022-06-21 | -36.31 |
| 2022-06-20 | -33.64 |
| 2022-06-17 | -35.56 |
| 2022-06-16 | -40.75 |
| 2022-06-15 | -40.75 |
| 2022-06-14 | -40.75 |
| 2022-06-13 | -40.75 |
| 2022-06-10 | -48.01 |
| 2022-06-09 | -47.71 |
| 2022-06-08 | -47.71 |
| 2022-06-07 | -47.71 |
| 2022-06-06 | -47.71 |
| 2022-06-02 | -47.71 |
| 2022-06-01 | -47.71 |
| 2022-05-31 | -47.71 |
| 2022-05-30 | -47.86 |
| 2022-05-27 | -48.01 |
| 2022-05-26 | -48.01 |
| 2022-05-25 | -48.01 |
| 2022-05-24 | -48.16 |
| 2022-05-23 | -48.16 |
| 2022-05-20 | -48.16 |
| 2022-05-19 | -48.16 |
| 2022-05-18 | -48.16 |
| 2022-05-17 | -48.16 |
| 2022-05-16 | -48.16 |
| 2022-05-13 | -48.16 |
| 2022-05-12 | -48.16 |
| 2022-05-11 | -48.16 |
| 2022-05-10 | -48.16 |
| 2022-05-06 | -45.19 |
| 2022-05-05 | -45.19 |
| 2022-05-04 | -45.19 |
| 2022-05-03 | -45.19 |
| 2022-04-29 | -45.19 |
| 2022-04-28 | -45.19 |
| 2022-04-27 | -45.19 |
| 2022-04-26 | -45.19 |
| 2022-04-25 | -45.34 |
| 2022-04-22 | -44.01 |
| 2022-04-21 | -44.01 |
| 2022-04-20 | -44.01 |
| 2022-04-19 | -44.45 |
| 2022-04-14 | -40.75 |
| 2022-04-13 | -40.75 |
| 2022-04-12 | -40.75 |
| 2022-04-11 | -40.75 |
| 2022-04-08 | -40.75 |
| 2022-04-07 | -40.75 |
| 2022-04-06 | -40.75 |
| 2022-04-04 | -40.75 |
| 2022-04-01 | -40.75 |
| 2022-03-31 | -40.60 |
| 2022-03-30 | -37.79 |
| 2022-03-29 | -37.79 |
| 2022-03-28 | -37.79 |
| 2022-03-25 | -37.79 |
| 2022-03-24 | -37.79 |
| 2022-03-23 | -37.79 |
| 2022-03-22 | -40.01 |
| 2022-03-21 | -40.01 |
| 2022-03-18 | -40.01 |
| 2022-03-17 | -40.01 |
| 2022-03-16 | -40.01 |
| 2022-03-15 | -40.01 |
| 2022-03-14 | -40.01 |
| 2022-03-11 | -37.05 |
| 2022-03-10 | -37.05 |
| 2022-03-09 | -37.34 |
| 2022-03-08 | -39.71 |
| 2022-03-07 | -39.71 |
| 2022-03-04 | -40.01 |
| 2022-03-03 | -36.31 |
| 2022-03-02 | -37.79 |
| 2022-03-01 | -40.75 |
| 2022-02-28 | -37.49 |
| 2022-02-25 | -37.49 |
| 2022-02-24 | -40.75 |
| 2022-02-23 | -37.49 |
| 2022-02-22 | -37.49 |
| 2022-02-21 | -37.49 |
| 2022-02-18 | -37.49 |
| 2022-02-17 | -37.49 |
| 2022-02-16 | -37.49 |
| 2022-02-15 | -37.49 |
| 2022-02-14 | -37.49 |
| 2022-02-11 | -37.19 |
| 2022-02-10 | -37.49 |
| 2022-02-09 | -37.49 |
| 2022-02-08 | -37.49 |
| 2022-02-07 | -37.49 |
| 2022-02-04 | -37.64 |
| 2022-01-31 | -37.79 |
| 2022-01-28 | -37.79 |
| 2022-01-27 | -37.79 |
| 2022-01-26 | -37.64 |
| 2022-01-25 | -34.08 |
| 2022-01-24 | -34.08 |
| 2022-01-21 | -34.53 |
| 2022-01-20 | -34.53 |
| 2022-01-19 | -34.53 |
| 2022-01-18 | -33.34 |
| 2022-01-17 | -33.34 |
| 2022-01-14 | -34.82 |
| 2022-01-13 | -33.94 |
| 2022-01-12 | -33.94 |
| 2022-01-11 | -33.94 |
| 2022-01-10 | -33.94 |
| 2022-01-07 | -33.94 |
| 2022-01-06 | -30.38 |
| 2022-01-05 | -30.38 |
| 2022-01-04 | -31.12 |
| 2022-01-03 | -31.12 |
| 2021-12-31 | -28.90 |
| 2021-12-30 | -30.38 |
| 2021-12-29 | -30.38 |
| 2021-12-28 | -28.90 |
| 2021-12-24 | -31.86 |
| 2021-12-23 | -31.86 |
| 2021-12-22 | -31.86 |
| 2021-12-21 | -31.86 |
| 2021-12-20 | -31.86 |
| 2021-12-17 | -31.86 |
| 2021-12-16 | -31.86 |
| 2021-12-15 | -30.38 |
| 2021-12-14 | -30.38 |
| 2021-12-13 | -30.38 |
| 2021-12-10 | -30.38 |
| 2021-12-09 | -30.38 |
| 2021-12-08 | -30.38 |
| 2021-12-07 | -30.38 |
| 2021-12-06 | -30.53 |
| 2021-12-03 | -30.38 |
| 2021-12-02 | -30.08 |
| 2021-12-01 | -30.38 |
| 2021-11-30 | -30.38 |
| 2021-11-29 | -28.45 |
| 2021-11-26 | -28.45 |
| 2021-11-25 | -28.16 |
| 2021-11-24 | -28.16 |
| 2021-11-23 | -29.05 |
| 2021-11-22 | -29.05 |
| 2021-11-19 | -29.05 |
| 2021-11-18 | -31.86 |
| 2021-11-17 | -31.86 |
| 2021-11-16 | -39.27 |
| 2021-11-15 | -39.27 |
| 2021-11-12 | -39.27 |
| 2021-11-11 | -39.27 |
| 2021-11-10 | -39.27 |
| 2021-11-09 | -39.27 |
| 2021-11-08 | -39.27 |
| 2021-11-05 | -41.93 |
| 2021-11-04 | -41.93 |
| 2021-11-03 | -41.93 |
| 2021-11-02 | -41.93 |
| 2021-11-01 | -42.23 |
| 2021-10-29 | -42.82 |
| 2021-10-28 | -42.97 |
| 2021-10-27 | -42.97 |
| 2021-10-26 | -42.97 |
| 2021-10-25 | -42.97 |
| 2021-10-22 | -42.97 |
| 2021-10-21 | -40.75 |
| 2021-10-20 | -42.38 |
| 2021-10-19 | -42.38 |
| 2021-10-18 | -44.45 |
| 2021-10-15 | -44.45 |
| 2021-10-12 | -45.19 |
| 2021-10-11 | -42.97 |
| 2021-10-08 | -42.97 |
| 2021-10-07 | -43.42 |
| 2021-10-06 | -43.42 |
| 2021-10-05 | -43.42 |
| 2021-10-04 | -43.42 |
| 2021-09-30 | -43.42 |
| 2021-09-29 | -43.71 |
| 2021-09-28 | -43.71 |
| 2021-09-27 | -43.71 |
| 2021-09-24 | -41.49 |
| 2021-09-23 | -41.19 |
| 2021-09-21 | -40.90 |
| 2021-09-20 | -42.23 |
| 2021-09-17 | -41.19 |
| 2021-09-16 | -41.19 |
| 2021-09-15 | -40.90 |
| 2021-09-14 | -40.90 |
| 2021-09-13 | -40.90 |
| 2021-09-10 | -40.90 |
| 2021-09-09 | -42.97 |
| 2021-09-08 | -42.97 |
| 2021-09-07 | -42.23 |
| 2021-09-06 | -40.90 |
| 2021-09-03 | -40.90 |
| 2021-09-02 | -40.90 |
| 2021-09-01 | -40.90 |
| 2021-08-31 | -40.90 |
| 2021-08-30 | -40.90 |
| 2021-08-27 | -42.23 |
| 2021-08-26 | -42.23 |
| 2021-08-25 | -42.23 |
| 2021-08-24 | -42.23 |
| 2021-08-23 | -42.23 |
| 2021-08-20 | -42.23 |
| 2021-08-19 | -42.23 |
| 2021-08-18 | -40.90 |
| 2021-08-17 | -40.90 |
| 2021-08-16 | -40.75 |
| 2021-08-13 | -40.75 |
| 2021-08-12 | -40.75 |
| 2021-08-11 | -40.75 |
| 2021-08-10 | -40.75 |
| 2021-08-09 | -40.75 |
| 2021-08-06 | -43.42 |
| 2021-08-05 | -43.42 |
| 2021-08-04 | -43.42 |
| 2021-08-03 | -43.42 |
| 2021-08-02 | -43.42 |
| 2021-07-30 | -43.42 |
| 2021-07-29 | -43.42 |
| 2021-07-28 | -43.42 |
| 2021-07-27 | -43.42 |
| 2021-07-26 | -43.71 |
| 2021-07-23 | -40.90 |
| 2021-07-22 | -40.90 |
| 2021-07-21 | -40.90 |
| 2021-07-20 | -40.75 |
| 2021-07-19 | -37.93 |
| 2021-07-16 | -37.79 |
| 2021-07-15 | -37.79 |
| 2021-07-14 | -37.79 |
| 2021-07-13 | -37.79 |
| 2021-07-12 | -37.79 |
| 2021-07-09 | -37.79 |
| 2021-07-08 | -37.79 |
| 2021-07-07 | -37.79 |
| 2021-07-06 | -37.79 |
| 2021-07-05 | -37.79 |
| 2021-07-02 | -37.79 |
| 2021-06-30 | -34.82 |
| 2021-06-29 | -34.82 |
| 2021-06-28 | -34.82 |
| 2021-06-25 | -34.82 |
| 2021-06-24 | -34.82 |
| 2021-06-23 | -34.82 |
| 2021-06-22 | -34.82 |
| 2021-06-21 | -34.82 |
| 2021-06-18 | -33.34 |
| 2021-06-17 | -33.34 |
| 2021-06-16 | -33.34 |
| 2021-06-15 | -33.34 |
| 2021-06-11 | -33.34 |
| 2021-06-10 | -37.05 |
| 2021-06-09 | -37.05 |
| 2021-06-08 | -37.05 |
| 2021-06-07 | -37.05 |
| 2021-06-04 | -37.05 |
| 2021-06-03 | -36.31 |
| 2021-06-02 | -36.31 |
| 2021-06-01 | -36.31 |
| 2021-05-31 | -37.05 |
| 2021-05-28 | -36.90 |
| 2021-05-27 | -36.90 |
| 2021-05-26 | -36.90 |
| 2021-05-25 | -36.45 |
| 2021-05-24 | -36.45 |
| 2021-05-21 | -34.82 |
| 2021-05-20 | -37.79 |
| 2021-05-18 | -37.79 |
| 2021-05-17 | -37.79 |
| 2021-05-14 | -37.79 |
| 2021-05-13 | -37.79 |
| 2021-05-12 | -37.19 |
| 2021-05-11 | -37.05 |
| 2021-05-10 | -37.05 |
| 2021-05-07 | -37.05 |
| 2021-05-06 | -37.05 |
| 2021-05-05 | -37.05 |
| 2021-05-04 | -35.56 |
| 2021-05-03 | -34.82 |
| 2021-04-30 | -33.64 |
| 2021-04-29 | -33.64 |
| 2021-04-28 | -36.90 |
| 2021-04-27 | -35.56 |
| 2021-04-26 | -35.56 |
| 2021-04-23 | -34.82 |
| 2021-04-22 | -33.49 |
| 2021-04-21 | -33.49 |
| 2021-04-20 | -34.23 |
| 2021-04-19 | -33.94 |
| 2021-04-16 | -37.79 |
| 2021-04-15 | -37.79 |
| 2021-04-14 | -40.75 |
| 2021-04-13 | -40.75 |
| 2021-04-12 | -38.68 |
| 2021-04-09 | -38.53 |
| 2021-04-08 | -38.97 |
| 2021-04-07 | -40.01 |
| 2021-04-01 | -40.01 |
| 2021-03-31 | -40.01 |
| 2021-03-30 | -40.01 |
| 2021-03-29 | -40.01 |
| 2021-03-26 | -42.23 |
| 2021-03-25 | -39.27 |
| 2021-03-24 | -39.27 |
| 2021-03-23 | -39.27 |
| 2021-03-22 | -37.79 |
| 2021-03-19 | -38.97 |
| 2021-03-18 | -38.97 |
| 2021-03-17 | -34.97 |
| 2021-03-16 | -35.86 |
| 2021-03-15 | -35.56 |
| 2021-03-12 | -40.75 |
| 2021-03-11 | -40.01 |
| 2021-03-10 | -40.01 |
| 2021-03-09 | -40.30 |
| 2021-03-08 | -40.45 |
| 2021-03-05 | -40.75 |
| 2021-03-04 | -43.71 |
| 2021-03-03 | -43.12 |
| 2021-03-02 | -43.12 |
| 2021-03-01 | -43.12 |
| 2021-02-26 | -42.97 |
| 2021-02-25 | -42.67 |
| 2021-02-24 | -42.67 |
| 2021-02-23 | -46.67 |
| 2021-02-22 | -46.67 |
| 2021-02-19 | -45.19 |
| 2021-02-18 | -45.19 |
| 2021-02-17 | -45.19 |
| 2021-02-16 | -43.71 |
| 2021-02-11 | -50.53 |
| 2021-02-10 | -50.53 |
| 2021-02-09 | -50.53 |
| 2021-02-08 | -50.53 |
| 2021-02-05 | -50.53 |
| 2021-02-04 | -50.53 |
| 2021-02-03 | -50.53 |
| 2021-02-02 | -49.04 |
| 2021-02-01 | -48.16 |
| 2021-01-29 | -48.16 |
| 2021-01-28 | -48.16 |
| 2021-01-27 | -48.16 |
| 2021-01-26 | -48.16 |
| 2021-01-25 | -48.16 |
| 2021-01-22 | -48.16 |
| 2021-01-21 | -48.16 |
| 2021-01-20 | -48.16 |
| 2021-01-19 | -48.16 |
| 2021-01-18 | -48.16 |
| 2021-01-15 | -48.16 |
| 2021-01-14 | -48.16 |
| 2021-01-13 | -48.16 |
| 2021-01-12 | -48.16 |
| 2021-01-11 | -47.41 |
| 2021-01-08 | -46.67 |
| 2021-01-07 | -46.67 |
| 2021-01-06 | -46.67 |
| 2021-01-05 | -46.67 |
| 2021-01-04 | -46.67 |
| 2020-12-31 | -46.67 |
| 2020-12-30 | -45.19 |
| 2020-12-29 | -45.19 |
| 2020-12-28 | -45.93 |
| 2020-12-24 | -47.41 |
| 2020-12-23 | -51.12 |
| 2020-12-22 | -51.12 |
| 2020-12-21 | -46.23 |
| 2020-12-18 | -49.93 |
| 2020-12-17 | -49.93 |
| 2020-12-16 | -49.93 |
| 2020-12-15 | -49.93 |
| 2020-12-14 | -49.93 |
| 2020-12-11 | -49.93 |
| 2020-12-10 | -49.93 |
| 2020-12-09 | -49.93 |
| 2020-12-08 | -49.93 |
| 2020-12-07 | -49.93 |
| 2020-12-04 | -49.93 |
| 2020-12-03 | -49.93 |
| 2020-12-02 | -49.93 |
| 2020-12-01 | -49.93 |
| 2020-11-30 | -49.78 |
| 2020-11-27 | -49.78 |
| 2020-11-26 | -49.78 |
| 2020-11-25 | -49.64 |
| 2020-11-24 | -55.56 |
| 2020-11-23 | -55.56 |
| 2020-11-20 | -55.56 |
| 2020-11-19 | -55.56 |
| 2020-11-18 | -62.97 |
| 2020-11-17 | -62.97 |
| 2020-11-16 | -62.97 |
| 2020-11-13 | -62.97 |
| 2020-11-12 | -62.97 |
| 2020-11-11 | -59.26 |
| 2020-11-10 | -59.26 |
| 2020-11-09 | -62.23 |
| 2020-11-06 | -62.23 |
| 2020-11-05 | -62.23 |
| 2020-11-04 | -61.49 |
| 2020-11-03 | -61.49 |
| 2020-11-02 | -61.49 |
| 2020-10-30 | -61.49 |
| 2020-10-29 | -61.49 |
| 2020-10-28 | -61.49 |
| 2020-10-27 | -61.49 |
| 2020-10-23 | -61.49 |
| 2020-10-22 | -61.49 |
| 2020-10-21 | -61.49 |
| 2020-10-20 | -61.49 |
| 2020-10-19 | -61.34 |
| 2020-10-16 | -61.34 |
| 2020-10-15 | -61.49 |
| 2020-10-14 | -61.49 |
| 2020-10-12 | -62.23 |
| 2020-10-09 | -62.82 |
| 2020-10-08 | -62.82 |
| 2020-10-07 | -62.82 |
| 2020-10-06 | -62.82 |
| 2020-10-05 | -62.82 |
| 2020-09-30 | -62.82 |
| 2020-09-29 | -62.82 |
| 2020-09-28 | -62.67 |
| 2020-09-25 | -62.67 |
| 2020-09-24 | -62.23 |
| 2020-09-23 | -60.30 |
| 2020-09-22 | -60.89 |
| 2020-09-21 | -60.89 |
| 2020-09-18 | -60.89 |
| 2020-09-17 | -60.89 |
| 2020-09-16 | -60.89 |
| 2020-09-15 | -60.89 |
| 2020-09-14 | -60.89 |
| 2020-09-11 | -60.89 |
| 2020-09-10 | -60.75 |
| 2020-09-09 | -60.75 |
| 2020-09-08 | -60.75 |
| 2020-09-07 | -60.75 |
| 2020-09-04 | -60.75 |
| 2020-09-03 | -60.75 |
| 2020-09-02 | -60.75 |
| 2020-09-01 | -60.75 |
| 2020-08-31 | -60.75 |
| 2020-08-28 | -60.75 |
| 2020-08-27 | -60.75 |
| 2020-08-26 | -60.75 |
| 2020-08-25 | -60.30 |
| 2020-08-24 | -60.30 |
| 2020-08-21 | -58.67 |
| 2020-08-20 | -58.67 |
| 2020-08-19 | -58.67 |
| 2020-08-18 | -60.30 |
| 2020-08-17 | -60.30 |
| 2020-08-14 | -60.30 |
| 2020-08-13 | -60.30 |
| 2020-08-12 | -60.30 |
| 2020-08-11 | -60.30 |
| 2020-08-10 | -60.30 |
| 2020-08-07 | -60.30 |
| 2020-08-06 | -60.30 |
| 2020-08-05 | -60.30 |
| 2020-08-04 | -60.30 |
| 2020-08-03 | -60.30 |
| 2020-07-31 | -60.30 |
| 2020-07-30 | -60.30 |
| 2020-07-29 | -60.30 |
| 2020-07-28 | -60.30 |
| 2020-07-27 | -60.30 |
| 2020-07-24 | -60.30 |
| 2020-07-23 | -60.30 |
| 2020-07-22 | -61.64 |
| 2020-07-21 | -61.64 |
| 2020-07-20 | -61.64 |
| 2020-07-17 | -61.64 |
| 2020-07-16 | -61.64 |
| 2020-07-15 | -61.49 |
| 2020-07-14 | -61.49 |
| 2020-07-13 | -58.67 |
| 2020-07-10 | -58.67 |
| 2020-07-09 | -58.67 |
| 2020-07-08 | -61.04 |
| 2020-07-07 | -62.23 |
| 2020-07-06 | -58.67 |
| 2020-07-03 | -58.67 |
| 2020-07-02 | -58.52 |
| 2020-06-30 | -58.52 |
| 2020-06-29 | -58.52 |
| 2020-06-26 | -58.52 |
| 2020-06-24 | -58.52 |
| 2020-06-23 | -58.52 |
| 2020-06-22 | -58.52 |
| 2020-06-19 | -58.52 |
| 2020-06-18 | -58.52 |
| 2020-06-17 | -58.52 |
| 2020-06-16 | -58.52 |
| 2020-06-15 | -61.49 |
| 2020-06-12 | -61.49 |
| 2020-06-11 | -62.97 |
| 2020-06-10 | -62.97 |
| 2020-06-09 | -62.97 |
| 2020-06-08 | -62.97 |
| 2020-06-05 | -62.97 |
| 2020-06-04 | -62.97 |
| 2020-06-03 | -62.97 |
| 2020-06-02 | -62.97 |
| 2020-06-01 | -62.97 |
| 2020-05-29 | -62.97 |
| 2020-05-28 | -61.49 |
| 2020-05-27 | -61.49 |
| 2020-05-26 | -61.49 |
| 2020-05-25 | -61.49 |
| 2020-05-22 | -61.49 |
| 2020-05-21 | -60.75 |
| 2020-05-20 | -60.75 |
| 2020-05-19 | -60.75 |
| 2020-05-18 | -60.75 |
| 2020-05-15 | -60.75 |
| 2020-05-14 | -60.75 |
| 2020-05-13 | -60.75 |
| 2020-05-12 | -60.75 |
| 2020-05-11 | -60.75 |
| 2020-05-08 | -61.64 |
| 2020-05-07 | -60.75 |
| 2020-05-06 | -60.45 |
| 2020-05-05 | -60.45 |
| 2020-05-04 | -59.56 |
| 2020-04-29 | -58.82 |
| 2020-04-28 | -58.82 |
| 2020-04-27 | -58.52 |
| 2020-04-24 | -58.52 |
| 2020-04-23 | -58.52 |
| 2020-04-22 | -58.52 |
| 2020-04-21 | -58.52 |
| 2020-04-20 | -58.67 |
| 2020-04-17 | -58.52 |
| 2020-04-16 | -60.01 |
| 2020-04-15 | -60.01 |
| 2020-04-14 | -60.01 |
| 2020-04-09 | -60.01 |
| 2020-04-08 | -58.82 |
| 2020-04-07 | -58.97 |
| 2020-04-06 | -58.97 |
| 2020-04-03 | -58.97 |
| 2020-04-02 | -58.97 |
| 2020-04-01 | -54.08 |
| 2020-03-31 | -54.08 |
| 2020-03-30 | -54.08 |
| 2020-03-27 | -54.08 |
| 2020-03-26 | -54.08 |
| 2020-03-25 | -54.08 |
| 2020-03-24 | -54.08 |
| 2020-03-23 | -54.08 |
| 2020-03-20 | -54.08 |
| 2020-03-19 | -56.30 |
| 2020-03-18 | -56.30 |
| 2020-03-17 | -56.30 |
| 2020-03-16 | -52.15 |
| 2020-03-13 | -52.15 |
| 2020-03-12 | -51.86 |
| 2020-03-11 | -51.86 |
| 2020-03-10 | -51.41 |
| 2020-03-09 | -51.41 |
| 2020-03-06 | -51.41 |
| 2020-03-05 | -51.41 |
| 2020-03-04 | -49.34 |
| 2020-03-03 | -49.34 |
| 2020-03-02 | -49.34 |
| 2020-02-28 | -49.34 |
| 2020-02-27 | -49.34 |
| 2020-02-26 | -49.34 |
| 2020-02-25 | -49.34 |
| 2020-02-24 | -46.67 |
| 2020-02-21 | -46.67 |
| 2020-02-20 | -46.67 |
| 2020-02-19 | -46.67 |
| 2020-02-18 | -49.04 |
| 2020-02-17 | -49.04 |
| 2020-02-14 | -49.04 |
| 2020-02-13 | -49.04 |
| 2020-02-12 | -49.04 |
| 2020-02-11 | -49.04 |
| 2020-02-10 | -48.30 |
| 2020-02-07 | -48.30 |
| 2020-02-06 | -46.82 |
| 2020-02-05 | -46.82 |
| 2020-02-04 | -46.67 |
| 2020-02-03 | -46.67 |
| 2020-01-31 | -46.67 |
| 2020-01-30 | -46.67 |
| 2020-01-29 | -47.56 |
| 2020-01-24 | -46.08 |
| 2020-01-23 | -46.08 |
| 2020-01-22 | -46.08 |
| 2020-01-21 | -45.79 |
| 2020-01-20 | -45.79 |
| 2020-01-17 | -45.49 |
| 2020-01-16 | -45.19 |
| 2020-01-15 | -45.19 |
| 2020-01-14 | -48.16 |
| 2020-01-13 | -43.71 |
| 2020-01-10 | -47.41 |
| 2020-01-09 | -47.41 |
| 2020-01-08 | -47.41 |
| 2020-01-07 | -45.19 |
| 2020-01-06 | -43.86 |
| 2020-01-03 | -43.86 |
| 2020-01-02 | -43.86 |
| 2019-12-31 | -43.86 |
| 2019-12-30 | -43.71 |
| 2019-12-27 | -43.71 |
| 2019-12-24 | -43.71 |
| 2019-12-23 | -43.71 |
| 2019-12-20 | -43.71 |
| 2019-12-19 | -42.97 |
| 2019-12-18 | -42.97 |
| 2019-12-17 | -42.97 |
| 2019-12-16 | -44.45 |
| 2019-12-13 | -44.45 |
| 2019-12-12 | -44.45 |
| 2019-12-11 | -41.49 |
| 2019-12-10 | -41.49 |
| 2019-12-09 | -41.34 |
| 2019-12-06 | -41.34 |
| 2019-12-05 | -41.34 |
| 2019-12-04 | -41.34 |
| 2019-12-03 | -41.34 |
| 2019-12-02 | -41.34 |
| 2019-11-29 | -41.19 |
| 2019-11-28 | -41.19 |
| 2019-11-27 | -42.08 |
| 2019-11-26 | -42.53 |
| 2019-11-25 | -42.53 |
| 2019-11-22 | -42.53 |
| 2019-11-21 | -42.53 |
| 2019-11-20 | -42.53 |
| 2019-11-19 | -42.53 |
| 2019-11-18 | -42.53 |
| 2019-11-15 | -42.53 |
| 2019-11-14 | -42.53 |
| 2019-11-13 | -42.53 |
| 2019-11-12 | -42.23 |
| 2019-11-11 | -42.23 |
| 2019-11-08 | -40.90 |
| 2019-11-07 | -41.49 |
| 2019-11-06 | -41.49 |
| 2019-11-05 | -41.49 |
| 2019-11-04 | -41.49 |
| 2019-11-01 | -41.49 |
| 2019-10-31 | -41.19 |
| 2019-10-30 | -41.05 |
| 2019-10-29 | -43.71 |
| 2019-10-28 | -43.71 |
| 2019-10-25 | -41.05 |
| 2019-10-24 | -42.23 |
| 2019-10-23 | -42.23 |
| 2019-10-22 | -41.05 |
| 2019-10-21 | -41.05 |
| 2019-10-18 | -43.71 |
| 2019-10-17 | -43.71 |
| 2019-10-16 | -43.71 |
| 2019-10-15 | -43.71 |
| 2019-10-14 | -43.71 |
| 2019-10-11 | -43.71 |
| 2019-10-10 | -43.71 |
| 2019-10-09 | -40.75 |
| 2019-10-08 | -40.75 |
| 2019-10-04 | -40.75 |
| 2019-10-03 | -40.75 |
| 2019-10-02 | -40.75 |
| 2019-09-30 | -40.75 |
| 2019-09-27 | -40.75 |
| 2019-09-26 | -40.75 |
| 2019-09-25 | -40.75 |
| 2019-09-24 | -40.75 |
| 2019-09-23 | -40.75 |
| 2019-09-20 | -40.75 |
| 2019-09-19 | -40.75 |
| 2019-09-18 | -40.75 |
| 2019-09-17 | -40.75 |
| 2019-09-16 | -40.75 |
| 2019-09-13 | -40.75 |
| 2019-09-12 | -40.75 |
| 2019-09-11 | -40.75 |
| 2019-09-10 | -40.75 |
| 2019-09-09 | -40.75 |
| 2019-09-06 | -40.75 |
| 2019-09-05 | -40.75 |
| 2019-09-04 | -40.75 |
| 2019-09-03 | -40.75 |
| 2019-09-02 | -40.75 |
| 2019-08-30 | -40.75 |
| 2019-08-29 | -40.75 |
| 2019-08-28 | -40.60 |
| 2019-08-27 | -40.75 |
| 2019-08-26 | -40.75 |
| 2019-08-23 | -40.75 |
| 2019-08-22 | -40.75 |
| 2019-08-21 | -40.75 |
| 2019-08-20 | -40.75 |
| 2019-08-19 | -40.30 |
| 2019-08-16 | -40.01 |
| 2019-08-15 | -40.01 |
| 2019-08-14 | -39.86 |
| 2019-08-13 | -39.86 |
| 2019-08-12 | -39.86 |
| 2019-08-09 | -39.86 |
| 2019-08-08 | -39.57 |
| 2019-08-07 | -40.30 |
| 2019-08-06 | -40.74 |
| 2019-08-05 | -43.08 |
| 2019-08-02 | -42.20 |
| 2019-08-01 | -41.47 |
| 2019-07-31 | -41.47 |
| 2019-07-30 | -40.74 |
| 2019-07-29 | -40.74 |
| 2019-07-26 | -40.01 |
| 2019-07-25 | -38.98 |
| 2019-07-24 | -38.98 |
| 2019-07-23 | -38.98 |
| 2019-07-22 | -38.98 |
| 2019-07-19 | -38.98 |
| 2019-07-18 | -38.69 |
| 2019-07-17 | -38.54 |
| 2019-07-16 | -41.47 |
| 2019-07-15 | -38.54 |
| 2019-07-12 | -38.54 |
| 2019-07-11 | -38.54 |
| 2019-07-10 | -38.54 |
| 2019-07-09 | -38.54 |
| 2019-07-08 | -38.54 |
| 2019-07-05 | -38.10 |
| 2019-07-04 | -39.27 |
| 2019-07-03 | -40.01 |
| 2019-07-02 | -39.27 |
| 2019-06-28 | -41.47 |
| 2019-06-27 | -41.47 |
| 2019-06-26 | -41.47 |
| 2019-06-25 | -41.47 |
| 2019-06-24 | -41.47 |
| 2019-06-21 | -41.47 |
| 2019-06-20 | -41.47 |
| 2019-06-19 | -41.47 |
| 2019-06-18 | -41.47 |
| 2019-06-17 | -41.47 |
| 2019-06-14 | -41.47 |
| 2019-06-13 | -41.47 |
| 2019-06-12 | -41.62 |
| 2019-06-11 | -41.47 |
| 2019-06-10 | -41.47 |
| 2019-06-06 | -41.47 |
| 2019-06-05 | -41.47 |
| 2019-06-04 | -41.47 |
| 2019-06-03 | -41.47 |
| 2019-05-31 | -41.47 |
| 2019-05-30 | -38.98 |
| 2019-05-29 | -38.98 |
| 2019-05-28 | -38.98 |
| 2019-05-27 | -38.25 |
| 2019-05-24 | -38.10 |
| 2019-05-23 | -37.96 |
| 2019-05-22 | -38.25 |
| 2019-05-21 | -37.96 |
| 2019-05-20 | -37.96 |
| 2019-05-17 | -38.25 |
| 2019-05-16 | -39.57 |
| 2019-05-15 | -38.10 |
| 2019-05-14 | -38.10 |
| 2019-05-10 | -35.76 |
| 2019-05-09 | -35.76 |
| 2019-05-08 | -35.62 |
| 2019-05-07 | -35.62 |
| 2019-05-06 | -34.01 |
| 2019-05-03 | -34.01 |
| 2019-05-02 | -33.71 |
| 2019-04-30 | -33.71 |
| 2019-04-29 | -34.30 |
| 2019-04-26 | -34.30 |
| 2019-04-25 | -34.30 |
| 2019-04-24 | -34.01 |
| 2019-04-23 | -34.01 |
| 2019-04-18 | -33.86 |
| 2019-04-17 | -33.86 |
| 2019-04-16 | -33.86 |
| 2019-04-15 | -33.86 |
| 2019-04-12 | -33.42 |
| 2019-04-11 | -33.42 |
| 2019-04-10 | -33.42 |
| 2019-04-09 | -35.76 |
| 2019-04-08 | -35.76 |
| 2019-04-04 | -34.15 |
| 2019-04-03 | -34.15 |
| 2019-04-02 | -34.15 |
| 2019-04-01 | -34.15 |
| 2019-03-29 | -34.15 |
| 2019-03-28 | -34.15 |
| 2019-03-27 | -34.15 |
| 2019-03-26 | -33.42 |
| 2019-03-25 | -33.28 |
| 2019-03-22 | -33.13 |
| 2019-03-21 | -33.13 |
| 2019-03-20 | -33.13 |
| 2019-03-19 | -33.13 |
| 2019-03-18 | -33.13 |
| 2019-03-15 | -32.98 |
| 2019-03-14 | -32.98 |
| 2019-03-13 | -32.84 |
| 2019-03-12 | -32.40 |
| 2019-03-11 | -32.25 |
| 2019-03-08 | -32.11 |
| 2019-03-07 | -31.96 |
| 2019-03-06 | -32.98 |
| 2019-03-05 | -32.69 |
| 2019-03-04 | -32.69 |
| 2019-03-01 | -33.57 |
| 2019-02-28 | -34.15 |
| 2019-02-27 | -34.89 |
| 2019-02-26 | -35.62 |
| 2019-02-25 | -34.59 |
| 2019-02-22 | -34.59 |
| 2019-02-21 | -34.59 |
| 2019-02-20 | -35.32 |
| 2019-02-19 | -37.81 |
| 2019-02-18 | -37.81 |
| 2019-02-15 | -38.84 |
| 2019-02-14 | -37.81 |
| 2019-02-13 | -37.67 |
| 2019-02-12 | -37.23 |
| 2019-02-11 | -38.54 |
| 2019-02-08 | -43.52 |
| 2019-02-04 | -42.64 |
| 2019-02-01 | -42.64 |
| 2019-01-31 | -38.84 |
| 2019-01-30 | -39.57 |
| 2019-01-29 | -39.27 |
| 2019-01-28 | -40.74 |
| 2019-01-25 | -41.18 |
| 2019-01-24 | -40.01 |
| 2019-01-23 | -39.57 |
| 2019-01-22 | -36.93 |
| 2019-01-21 | -36.93 |
| 2019-01-18 | -35.76 |
| 2019-01-17 | -35.47 |
| 2019-01-16 | -35.47 |
| 2019-01-15 | -35.47 |
| 2019-01-14 | -35.47 |
| 2019-01-11 | -35.47 |
| 2019-01-10 | -35.47 |
| 2019-01-09 | -35.47 |
| 2019-01-08 | -36.35 |
| 2019-01-07 | -36.35 |
| 2019-01-04 | -36.35 |
| 2019-01-03 | -35.18 |
| 2019-01-02 | -35.18 |
| 2018-12-31 | -35.03 |
| 2018-12-28 | -35.03 |
| 2018-12-27 | -32.84 |
| 2018-12-24 | -32.25 |
| 2018-12-21 | -32.25 |
| 2018-12-20 | -35.03 |
| 2018-12-19 | -35.03 |
| 2018-12-18 | -35.03 |
| 2018-12-17 | -41.47 |
| 2018-12-14 | -41.47 |
| 2018-12-13 | -41.47 |
| 2018-12-12 | -41.62 |
| 2018-12-11 | -41.62 |
| 2018-12-10 | -41.62 |
| 2018-12-07 | -41.47 |
| 2018-12-06 | -41.47 |
| 2018-12-05 | -41.47 |
| 2018-12-04 | -41.47 |
| 2018-12-03 | -41.47 |
| 2018-11-30 | -41.47 |
| 2018-11-29 | -41.47 |
| 2018-11-28 | -40.74 |
| 2018-11-27 | -40.74 |
| 2018-11-26 | -40.74 |
| 2018-11-23 | -40.74 |
| 2018-11-22 | -37.23 |
| 2018-11-21 | -37.08 |
| 2018-11-20 | -37.08 |
| 2018-11-19 | -37.08 |
| 2018-11-16 | -37.08 |
| 2018-11-15 | -37.81 |
| 2018-11-14 | -37.08 |
| 2018-11-13 | -36.64 |
| 2018-11-12 | -36.64 |
| 2018-11-09 | -36.64 |
| 2018-11-08 | -36.49 |
| 2018-11-07 | -36.35 |
| 2018-11-06 | -36.20 |
| 2018-11-05 | -36.06 |
| 2018-11-02 | -36.06 |
| 2018-11-01 | -36.06 |
| 2018-10-31 | -36.06 |
| 2018-10-30 | -36.06 |
| 2018-10-29 | -36.06 |
| 2018-10-26 | -36.06 |
| 2018-10-25 | -36.06 |
| 2018-10-24 | -36.06 |
| 2018-10-23 | -36.06 |
| 2018-10-22 | -35.91 |
| 2018-10-19 | -35.91 |
| 2018-10-18 | -35.91 |
| 2018-10-16 | -35.76 |
| 2018-10-15 | -34.74 |
| 2018-10-12 | -34.74 |
| 2018-10-11 | -36.79 |
| 2018-10-10 | -36.64 |
| 2018-10-09 | -36.49 |
| 2018-10-08 | -36.49 |
| 2018-10-05 | -34.89 |
| 2018-10-04 | -34.89 |
| 2018-10-03 | -34.89 |
| 2018-10-02 | -34.89 |
| 2018-09-28 | -34.59 |
| 2018-09-27 | -35.91 |
| 2018-09-26 | -33.86 |
| 2018-09-24 | -33.86 |
| 2018-09-21 | -33.42 |
| 2018-09-20 | -35.62 |
| 2018-09-19 | -35.62 |
| 2018-09-18 | -37.08 |
| 2018-09-17 | -35.76 |
| 2018-09-14 | -35.62 |
| 2018-09-13 | -35.32 |
| 2018-09-12 | -35.32 |
| 2018-09-11 | -35.32 |
| 2018-09-10 | -34.74 |
| 2018-09-07 | -34.01 |
| 2018-09-06 | -33.13 |
| 2018-09-05 | -34.59 |
| 2018-09-04 | -34.59 |
| 2018-09-03 | -34.59 |
| 2018-08-31 | -33.86 |
| 2018-08-30 | -34.30 |
| 2018-08-29 | -34.30 |
| 2018-08-28 | -34.15 |
| 2018-08-27 | -33.57 |
| 2018-08-24 | -35.62 |
| 2018-08-23 | -35.18 |
| 2018-08-22 | -35.03 |
| 2018-08-21 | -35.03 |
| 2018-08-20 | -35.03 |
| 2018-08-17 | -33.42 |
| 2018-08-16 | -32.98 |
| 2018-08-15 | -32.69 |
| 2018-08-14 | -32.25 |
| 2018-08-13 | -32.11 |
| 2018-08-10 | -31.67 |
| 2018-08-09 | -31.67 |
| 2018-08-08 | -30.08 |
| 2018-08-07 | -30.08 |
| 2018-08-06 | -30.08 |
| 2018-08-03 | -31.96 |
| 2018-08-02 | -31.24 |
| 2018-08-01 | -30.08 |
| 2018-07-31 | -29.93 |
| 2018-07-30 | -29.93 |
| 2018-07-27 | -29.93 |
| 2018-07-26 | -29.79 |
| 2018-07-25 | -30.08 |
| 2018-07-24 | -30.08 |
| 2018-07-23 | -29.79 |
| 2018-07-20 | -32.25 |
| 2018-07-19 | -32.39 |
| 2018-07-18 | -32.39 |
| 2018-07-17 | -32.39 |
| 2018-07-16 | -32.25 |
| 2018-07-13 | -32.11 |
| 2018-07-12 | -32.25 |
| 2018-07-11 | -32.11 |
| 2018-07-10 | -31.96 |
| 2018-07-09 | -31.96 |
| 2018-07-06 | -31.96 |
| 2018-07-05 | -30.66 |
| 2018-07-04 | -30.66 |
| 2018-07-03 | -30.66 |
| 2018-06-29 | -30.66 |
| 2018-06-28 | -30.66 |
| 2018-06-27 | -30.51 |
| 2018-06-26 | -31.96 |
| 2018-06-25 | -30.51 |
| 2018-06-22 | -30.51 |
| 2018-06-21 | -30.51 |
| 2018-06-20 | -28.63 |
| 2018-06-19 | -28.63 |
| 2018-06-15 | -28.49 |
| 2018-06-14 | -28.49 |
| 2018-06-13 | -28.78 |
| 2018-06-12 | -28.78 |
| 2018-06-11 | -29.21 |
| 2018-06-08 | -29.21 |
| 2018-06-07 | -28.63 |
| 2018-06-06 | -28.63 |
| 2018-06-05 | -28.34 |
| 2018-06-04 | -28.20 |
| 2018-06-01 | -28.20 |
| 2018-05-31 | -28.20 |
| 2018-05-30 | -28.20 |
| 2018-05-29 | -27.91 |
| 2018-05-28 | -27.91 |
| 2018-05-25 | -28.05 |
| 2018-05-24 | -28.63 |
| 2018-05-23 | -28.49 |
| 2018-05-21 | -28.05 |
| 2018-05-18 | -28.05 |
| 2018-05-17 | -27.91 |
| 2018-05-16 | -27.91 |
| 2018-05-15 | -27.76 |
| 2018-05-14 | -27.76 |
| 2018-05-11 | -28.78 |
| 2018-05-10 | -28.92 |
| 2018-05-09 | -27.91 |
| 2018-05-08 | -27.91 |
| 2018-05-07 | -27.91 |
| 2018-05-04 | -27.76 |
| 2018-05-03 | -27.76 |
| 2018-05-02 | -27.62 |
| 2018-04-30 | -26.60 |
| 2018-04-27 | -26.60 |
| 2018-04-26 | -26.60 |
| 2018-04-25 | -26.31 |
| 2018-04-24 | -26.17 |
| 2018-04-23 | -27.76 |
| 2018-04-20 | -27.76 |
| 2018-04-19 | -27.91 |
| 2018-04-18 | -27.62 |
| 2018-04-17 | -26.46 |
| 2018-04-16 | -27.04 |
| 2018-04-13 | -27.62 |
| 2018-04-12 | -27.62 |
| 2018-04-11 | -27.62 |
| 2018-04-10 | -27.62 |
| 2018-04-09 | -27.62 |
| 2018-04-06 | -27.62 |
| 2018-04-04 | -27.62 |
| 2018-04-03 | -26.46 |
| 2018-03-29 | -26.46 |
| 2018-03-28 | -26.46 |
| 2018-03-27 | -26.31 |
| 2018-03-26 | -26.46 |
| 2018-03-23 | -27.62 |
| 2018-03-22 | -26.31 |
| 2018-03-21 | -26.31 |
| 2018-03-20 | -26.31 |
| 2018-03-19 | -24.72 |
| 2018-03-16 | -28.49 |
| 2018-03-15 | -28.49 |
| 2018-03-14 | -28.49 |
| 2018-03-13 | -28.49 |
| 2018-03-12 | -28.49 |
| 2018-03-09 | -28.49 |
| 2018-03-08 | -28.49 |
| 2018-03-07 | -28.49 |
| 2018-03-06 | -28.34 |
| 2018-03-05 | -27.76 |
| 2018-03-02 | -28.78 |
| 2018-03-01 | -28.63 |
| 2018-02-28 | -28.34 |
| 2018-02-27 | -28.34 |
| 2018-02-26 | -27.91 |
| 2018-02-23 | -28.78 |
| 2018-02-22 | -29.06 |
| 2018-02-21 | -27.62 |
| 2018-02-20 | -27.62 |
| 2018-02-15 | -27.62 |
| 2018-02-14 | -28.05 |
| 2018-02-13 | -27.76 |
| 2018-02-12 | -29.79 |
| 2018-02-09 | -29.50 |
| 2018-02-08 | -28.05 |
| 2018-02-07 | -28.92 |
| 2018-02-06 | -30.08 |
| 2018-02-05 | -29.06 |
| 2018-02-02 | -28.34 |
| 2018-02-01 | -27.62 |
| 2018-01-31 | -28.34 |
| 2018-01-30 | -28.34 |
| 2018-01-29 | -28.34 |
| 2018-01-26 | -28.34 |
| 2018-01-25 | -28.78 |
| 2018-01-24 | -28.34 |
| 2018-01-23 | -29.06 |
| 2018-01-22 | -28.49 |
| 2018-01-19 | -28.63 |
| 2018-01-18 | -29.06 |
| 2018-01-17 | -28.63 |
| 2018-01-16 | -28.63 |
| 2018-01-15 | -29.21 |
| 2018-01-12 | -28.63 |
| 2018-01-11 | -28.34 |
| 2018-01-10 | -28.05 |
| 2018-01-09 | -27.76 |
| 2018-01-08 | -28.63 |
| 2018-01-05 | -29.79 |
| 2018-01-04 | -29.50 |
| 2018-01-03 | -29.06 |
| 2018-01-02 | -28.20 |
| 2017-12-29 | -30.22 |
| 2017-12-28 | -30.51 |
| 2017-12-27 | -30.51 |
| 2017-12-22 | -30.66 |
| 2017-12-21 | -31.53 |
| 2017-12-20 | -31.53 |
| 2017-12-19 | -31.96 |
| 2017-12-18 | -33.84 |
| 2017-12-15 | -32.11 |
| 2017-12-14 | -29.93 |
| 2017-12-13 | -32.54 |
| 2017-12-12 | -32.54 |
| 2017-12-11 | -32.39 |
| 2017-12-08 | -32.39 |
| 2017-12-07 | -32.11 |
| 2017-12-06 | -32.11 |
| 2017-12-05 | -31.53 |
| 2017-12-04 | -31.24 |
| 2017-12-01 | -31.24 |
| 2017-11-30 | -31.24 |
| 2017-11-29 | -31.24 |
| 2017-11-28 | -30.80 |
| 2017-11-27 | -30.80 |
| 2017-11-24 | -30.80 |
| 2017-11-23 | -30.80 |
| 2017-11-22 | -30.51 |
| 2017-11-21 | -31.38 |
| 2017-11-20 | -31.38 |
| 2017-11-17 | -31.24 |
| 2017-11-16 | -31.09 |
| 2017-11-15 | -31.24 |
| 2017-11-14 | -31.09 |
| 2017-11-13 | -31.09 |
| 2017-11-10 | -31.09 |
| 2017-11-09 | -30.80 |
| 2017-11-08 | -29.35 |
| 2017-11-07 | -29.21 |
| 2017-11-06 | -29.79 |
| 2017-11-03 | -28.20 |
| 2017-11-02 | -28.34 |
| 2017-11-01 | -26.60 |
| 2017-10-31 | -25.59 |
| 2017-10-30 | -42.24 |
| 2017-10-27 | -42.53 |
| 2017-10-26 | -44.12 |
| 2017-10-25 | -44.41 |
| 2017-10-24 | -44.41 |
| 2017-10-23 | -43.11 |
| 2017-10-20 | -42.24 |
| 2017-10-19 | -45.86 |
| 2017-10-18 | -44.99 |
| 2017-10-17 | -44.55 |
| 2017-10-16 | -44.41 |
| 2017-10-13 | -44.27 |
| 2017-10-12 | -44.27 |
| 2017-10-11 | -44.27 |
| 2017-10-10 | -44.27 |
| 2017-10-09 | -44.27 |
| 2017-10-06 | -43.83 |
| 2017-10-04 | -43.69 |
| 2017-10-03 | -43.25 |
| 2017-09-29 | -42.82 |
| 2017-09-28 | -42.38 |
| 2017-09-27 | -43.25 |
| 2017-09-26 | -44.27 |
| 2017-09-25 | -42.53 |
| 2017-09-22 | -45.57 |
| 2017-09-21 | -44.99 |
| 2017-09-20 | -44.27 |
| 2017-09-19 | -42.38 |
| 2017-09-18 | -44.12 |
| 2017-09-15 | -43.54 |
| 2017-09-14 | -43.25 |
| 2017-09-13 | -42.38 |
| 2017-09-12 | -42.09 |
| 2017-09-11 | -42.09 |
| 2017-09-08 | -43.54 |
| 2017-09-07 | -43.54 |
| 2017-09-06 | -43.54 |
| 2017-09-05 | -43.54 |
| 2017-09-04 | -43.54 |
| 2017-09-01 | -43.54 |
| 2017-08-31 | -43.54 |
| 2017-08-30 | -42.38 |
| 2017-08-29 | -42.09 |
| 2017-08-28 | -42.09 |
| 2017-08-25 | -42.09 |
| 2017-08-24 | -41.08 |
| 2017-08-22 | -41.08 |
| 2017-08-21 | -41.08 |
| 2017-08-18 | -43.11 |
| 2017-08-17 | -43.69 |
| 2017-08-16 | -44.70 |
| 2017-08-15 | -44.70 |
| 2017-08-14 | -44.70 |
| 2017-08-11 | -44.70 |
| 2017-08-10 | -44.84 |
| 2017-08-09 | -44.84 |
| 2017-08-08 | -44.84 |
| 2017-08-07 | -44.84 |
| 2017-08-04 | -44.84 |
| 2017-08-03 | -45.70 |
| 2017-08-02 | -45.70 |
| 2017-08-01 | -45.70 |
| 2017-07-31 | -44.99 |
| 2017-07-28 | -44.84 |
| 2017-07-27 | -44.84 |
| 2017-07-26 | -44.84 |
| 2017-07-25 | -44.84 |
| 2017-07-24 | -44.84 |
| 2017-07-21 | -44.99 |
| 2017-07-20 | -44.99 |
| 2017-07-19 | -45.13 |
| 2017-07-18 | -44.84 |
| 2017-07-17 | -43.70 |
| 2017-07-14 | -43.70 |
| 2017-07-13 | -43.56 |
| 2017-07-12 | -43.56 |
| 2017-07-11 | -43.56 |
| 2017-07-10 | -43.56 |
| 2017-07-07 | -43.70 |
| 2017-07-06 | -43.70 |
| 2017-07-05 | -43.42 |
| 2017-07-04 | -43.27 |
| 2017-07-03 | -43.27 |
| 2017-06-30 | -42.84 |
| 2017-06-29 | -44.99 |
| 2017-06-28 | -44.42 |
| 2017-06-27 | -43.42 |
| 2017-06-26 | -43.13 |
| 2017-06-23 | -43.13 |
| 2017-06-22 | -43.13 |
| 2017-06-21 | -43.13 |
| 2017-06-20 | -43.13 |
| 2017-06-19 | -43.42 |
| 2017-06-16 | -43.27 |
| 2017-06-15 | -43.13 |
| 2017-06-14 | -42.99 |
| 2017-06-13 | -42.99 |
| 2017-06-12 | -42.99 |
| 2017-06-09 | -42.99 |
| 2017-06-08 | -42.99 |
| 2017-06-07 | -43.13 |
| 2017-06-06 | -43.13 |
| 2017-06-05 | -41.27 |
| 2017-06-02 | -41.42 |
| 2017-06-01 | -41.42 |
| 2017-05-31 | -41.13 |
| 2017-05-29 | -41.13 |
| 2017-05-26 | -40.70 |
| 2017-05-25 | -40.70 |
| 2017-05-24 | -39.99 |
| 2017-05-23 | -39.70 |
| 2017-05-22 | -39.27 |
| 2017-05-19 | -38.70 |
| 2017-05-18 | -38.99 |
| 2017-05-17 | -38.56 |
| 2017-05-16 | -38.56 |
| 2017-05-15 | -38.99 |
| 2017-05-12 | -38.99 |
| 2017-05-11 | -38.99 |
| 2017-05-10 | -39.99 |
| 2017-05-09 | -39.99 |
| 2017-05-08 | -39.99 |
| 2017-05-05 | -39.41 |
| 2017-05-04 | -38.99 |
| 2017-05-02 | -40.27 |
| 2017-04-28 | -41.13 |
| 2017-04-27 | -40.27 |
| 2017-04-26 | -40.13 |
| 2017-04-25 | -39.99 |
| 2017-04-24 | -39.27 |
| 2017-04-21 | -38.56 |
| 2017-04-20 | -38.56 |
| 2017-04-19 | -39.99 |
| 2017-04-18 | -38.56 |
| 2017-04-13 | -38.56 |
| 2017-04-12 | -39.27 |
| 2017-04-11 | -38.84 |
| 2017-04-10 | -38.56 |
| 2017-04-07 | -39.56 |
| 2017-04-06 | -40.84 |
| 2017-04-05 | -49.27 |
| 2017-04-03 | -52.13 |
| 2017-03-31 | -52.13 |
| 2017-03-30 | -50.70 |
| 2017-03-29 | -50.70 |
| 2017-03-28 | -50.70 |
| 2017-03-27 | -50.70 |
| 2017-03-24 | -50.70 |
| 2017-03-23 | -50.70 |
| 2017-03-22 | -50.70 |
| 2017-03-21 | -50.70 |
| 2017-03-20 | -50.85 |
| 2017-03-17 | -50.85 |
| 2017-03-16 | -50.70 |
| 2017-03-15 | -50.85 |
| 2017-03-14 | -50.85 |
| 2017-03-13 | -50.70 |
| 2017-03-10 | -50.70 |
| 2017-03-09 | -50.70 |
| 2017-03-08 | -50.27 |
| 2017-03-07 | -48.42 |
| 2017-03-06 | -51.27 |
| 2017-03-03 | -51.27 |
| 2017-03-02 | -51.27 |
| 2017-03-01 | -51.27 |
| 2017-02-28 | -51.27 |
| 2017-02-27 | -50.85 |
| 2017-02-24 | -49.99 |
| 2017-02-23 | -49.99 |
| 2017-02-22 | -51.13 |
| 2017-02-21 | -50.27 |
| 2017-02-20 | -49.70 |
| 2017-02-17 | -50.85 |
| 2017-02-16 | -50.70 |
| 2017-02-15 | -50.27 |
| 2017-02-14 | -50.56 |
| 2017-02-13 | -50.27 |
| 2017-02-10 | -50.27 |
| 2017-02-09 | -51.85 |
| 2017-02-08 | -52.99 |
| 2017-02-07 | -53.27 |
| 2017-02-06 | -54.28 |
| 2017-02-03 | -53.70 |
| 2017-02-02 | -54.56 |
| 2017-02-01 | -55.42 |
| 2017-01-27 | -56.13 |
| 2017-01-26 | -56.56 |
| 2017-01-25 | -52.85 |
| 2017-01-24 | -51.70 |
| 2017-01-23 | -51.70 |
| 2017-01-20 | -52.42 |
| 2017-01-19 | -54.28 |
| 2017-01-18 | -53.13 |
| 2017-01-17 | -54.56 |
| 2017-01-16 | -55.28 |
| 2017-01-13 | -55.28 |
| 2017-01-12 | -55.13 |
| 2017-01-11 | -56.42 |
| 2017-01-10 | -56.56 |
| 2017-01-09 | -57.13 |
| 2017-01-06 | -53.70 |
| 2017-01-05 | -52.13 |
| 2017-01-04 | -51.42 |
| 2017-01-03 | -50.42 |
| 2016-12-30 | -49.56 |
| 2016-12-29 | -49.56 |
| 2016-12-28 | -48.56 |
| 2016-12-23 | -46.99 |
| 2016-12-22 | -46.84 |
| 2016-12-21 | -45.70 |
| 2016-12-20 | -45.70 |
| 2016-12-19 | -44.99 |
| 2016-12-16 | -44.27 |
| 2016-12-15 | -45.27 |
| 2016-12-14 | -45.70 |
| 2016-12-13 | -44.56 |
| 2016-12-12 | -44.56 |
| 2016-12-09 | -44.56 |
| 2016-12-08 | -44.56 |
| 2016-12-07 | -44.56 |
| 2016-12-06 | -44.27 |
| 2016-12-05 | -44.27 |
| 2016-12-02 | -44.27 |
| 2016-12-01 | -44.27 |
| 2016-11-30 | -44.27 |
| 2016-11-29 | -44.70 |
| 2016-11-28 | -44.70 |
| 2016-11-25 | -44.27 |
| 2016-11-24 | -46.27 |
| 2016-11-23 | -46.27 |
| 2016-11-22 | -45.84 |
| 2016-11-21 | -45.70 |
| 2016-11-18 | -44.99 |
| 2016-11-17 | -45.42 |
| 2016-11-16 | -45.42 |
| 2016-11-15 | -45.42 |
| 2016-11-14 | -44.99 |
| 2016-11-11 | -44.99 |
| 2016-11-10 | -44.99 |
| 2016-11-09 | -43.70 |
| 2016-11-08 | -44.99 |
| 2016-11-07 | -44.99 |
| 2016-11-04 | -44.99 |
| 2016-11-03 | -44.27 |
| 2016-11-02 | -43.42 |
| 2016-11-01 | -43.13 |
| 2016-10-31 | -43.13 |
| 2016-10-28 | -43.13 |
| 2016-10-27 | -43.13 |
| 2016-10-26 | -42.99 |
| 2016-10-25 | -42.99 |
| 2016-10-24 | -42.84 |
| 2016-10-20 | -42.99 |
| 2016-10-19 | -43.27 |
| 2016-10-18 | -43.42 |
| 2016-10-17 | -43.13 |
| 2016-10-14 | -42.99 |
| 2016-10-13 | -42.99 |
| 2016-10-12 | -41.42 |
| 2016-10-11 | -43.42 |
| 2016-10-07 | -42.27 |
| 2016-10-06 | -43.56 |
| 2016-10-05 | -43.56 |
| 2016-10-04 | -43.56 |
| 2016-10-03 | -43.56 |
| 2016-09-30 | -43.27 |
| 2016-09-29 | -43.27 |
| 2016-09-28 | -43.13 |
| 2016-09-27 | -43.13 |
| 2016-09-26 | -42.99 |
| 2016-09-23 | -40.70 |
| 2016-09-22 | -42.13 |
| 2016-09-21 | -42.13 |
| 2016-09-20 | -42.42 |
| 2016-09-19 | -43.99 |
| 2016-09-15 | -44.27 |
| 2016-09-14 | -43.84 |
| 2016-09-13 | -44.27 |
| 2016-09-12 | -44.27 |
| 2016-09-09 | -43.27 |
| 2016-09-08 | -43.13 |
| 2016-09-07 | -43.70 |
| 2016-09-06 | -45.13 |
| 2016-09-05 | -43.13 |
| 2016-09-02 | -41.42 |
| 2016-09-01 | -44.27 |
| 2016-08-31 | -43.70 |
| 2016-08-30 | -44.27 |
| 2016-08-29 | -43.58 |
| 2016-08-26 | -43.58 |
| 2016-08-25 | -44.27 |
| 2016-08-24 | -44.27 |
| 2016-08-23 | -44.27 |
| 2016-08-22 | -44.27 |
| 2016-08-19 | -44.27 |
| 2016-08-18 | -44.27 |
| 2016-08-17 | -44.13 |
| 2016-08-16 | -44.13 |
| 2016-08-15 | -44.27 |
| 2016-08-12 | -44.27 |
| 2016-08-11 | -44.27 |
| 2016-08-10 | -44.27 |
| 2016-08-09 | -44.27 |
| 2016-08-08 | -44.27 |
| 2016-08-05 | -44.41 |
| 2016-08-04 | -44.27 |
| 2016-08-03 | -44.97 |
| 2016-08-01 | -44.27 |
| 2016-07-29 | -43.85 |
| 2016-07-28 | -44.27 |
| 2016-07-27 | -43.16 |
| 2016-07-26 | -44.27 |
| 2016-07-25 | -43.02 |
| 2016-07-22 | -43.58 |
| 2016-07-21 | -44.27 |
| 2016-07-20 | -44.27 |
| 2016-07-19 | -44.27 |
| 2016-07-18 | -44.27 |
| 2016-07-15 | -44.55 |
| 2016-07-14 | -44.55 |
| 2016-07-13 | -45.67 |
| 2016-07-12 | -44.13 |
| 2016-07-11 | -44.13 |
| 2016-07-08 | -44.27 |
| 2016-07-07 | -44.27 |
| 2016-07-06 | -44.27 |
| 2016-07-05 | -43.99 |
| 2016-07-04 | -43.99 |
| 2016-06-30 | -44.27 |
| 2016-06-29 | -42.46 |
| 2016-06-28 | -41.63 |
| 2016-06-27 | -44.27 |
| 2016-06-24 | -44.27 |
| 2016-06-23 | -44.41 |
| 2016-06-22 | -45.39 |
| 2016-06-21 | -44.97 |
| 2016-06-20 | -44.97 |
| 2016-06-17 | -44.97 |
| 2016-06-16 | -47.76 |
| 2016-06-15 | -47.76 |
| 2016-06-14 | -48.45 |
| 2016-06-13 | -46.36 |
| 2016-06-10 | -45.67 |
| 2016-06-08 | -45.67 |
| 2016-06-07 | -46.36 |
| 2016-06-06 | -46.08 |
| 2016-06-03 | -43.72 |
| 2016-06-02 | -44.41 |
| 2016-06-01 | -44.27 |
| 2016-05-31 | -44.27 |
| 2016-05-30 | -45.94 |
| 2016-05-27 | -45.94 |
| 2016-05-26 | -44.69 |
| 2016-05-25 | -44.55 |
| 2016-05-24 | -43.99 |
| 2016-05-23 | -43.85 |
| 2016-05-20 | -43.85 |
| 2016-05-19 | -43.72 |
| 2016-05-18 | -43.72 |
| 2016-05-17 | -43.99 |
| 2016-05-16 | -44.97 |
| 2016-05-13 | -43.85 |
| 2016-05-12 | -44.27 |
| 2016-05-11 | -41.90 |
| 2016-05-10 | -42.18 |
| 2016-05-09 | -43.85 |
| 2016-05-06 | -43.85 |
| 2016-05-05 | -43.30 |
| 2016-05-04 | -43.72 |
| 2016-05-03 | -43.44 |
| 2016-04-29 | -43.44 |
| 2016-04-28 | -43.44 |
| 2016-04-27 | -43.44 |
| 2016-04-26 | -43.44 |
| 2016-04-25 | -43.99 |
| 2016-04-22 | -45.67 |
| 2016-04-21 | -45.39 |
| 2016-04-20 | -45.39 |
| 2016-04-19 | -44.69 |
| 2016-04-18 | -44.41 |
| 2016-04-15 | -44.41 |
| 2016-04-14 | -47.76 |
| 2016-04-13 | -48.87 |
| 2016-04-12 | -48.73 |
| 2016-04-11 | -48.45 |
| 2016-04-08 | -48.59 |
| 2016-04-07 | -48.31 |
| 2016-04-06 | -48.31 |
| 2016-04-05 | -48.17 |
| 2016-04-01 | -47.76 |
| 2016-03-31 | -47.34 |
| 2016-03-30 | -49.43 |
| 2016-03-29 | -49.29 |
| 2016-03-24 | -49.57 |
| 2016-03-23 | -48.59 |
| 2016-03-22 | -48.31 |
| 2016-03-21 | -48.31 |
| 2016-03-18 | -49.15 |
| 2016-03-17 | -49.01 |
| 2016-03-16 | -49.01 |
| 2016-03-15 | -49.01 |
| 2016-03-14 | -49.01 |
| 2016-03-11 | -49.01 |
| 2016-03-10 | -49.01 |
| 2016-03-09 | -49.85 |
| 2016-03-08 | -47.76 |
| 2016-03-07 | -48.45 |
| 2016-03-04 | -48.03 |
| 2016-03-03 | -46.64 |
| 2016-03-02 | -49.43 |
| 2016-03-01 | -49.29 |
| 2016-02-29 | -48.59 |
| 2016-02-26 | -47.20 |
| 2016-02-25 | -47.20 |
| 2016-02-24 | -47.06 |
| 2016-02-23 | -47.06 |
| 2016-02-22 | -47.06 |
| 2016-02-19 | -47.06 |
| 2016-02-18 | -47.48 |
| 2016-02-17 | -46.92 |
| 2016-02-16 | -48.59 |
| 2016-02-15 | -48.59 |
| 2016-02-12 | -48.59 |
| 2016-02-11 | -48.45 |
| 2016-02-05 | -48.17 |
| 2016-02-04 | -47.76 |
| 2016-02-03 | -47.76 |
| 2016-02-02 | -47.34 |
| 2016-02-01 | -47.76 |
| 2016-01-29 | -47.76 |
| 2016-01-28 | -47.76 |
| 2016-01-27 | -47.76 |
| 2016-01-26 | -47.76 |
| 2016-01-25 | -47.76 |
| 2016-01-22 | -47.48 |
| 2016-01-21 | -47.20 |
| 2016-01-20 | -46.64 |
| 2016-01-19 | -47.06 |
| 2016-01-18 | -47.34 |
| 2016-01-15 | -47.06 |
| 2016-01-14 | -47.06 |
| 2016-01-13 | -47.20 |
| 2016-01-12 | -47.20 |
| 2016-01-11 | -47.06 |
| 2016-01-08 | -47.06 |
| 2016-01-07 | -47.62 |
| 2016-01-06 | -46.50 |
| 2016-01-05 | -45.67 |
| 2016-01-04 | -44.83 |
| 2015-12-31 | -44.83 |
| 2015-12-30 | -44.83 |
| 2015-12-29 | -44.83 |
| 2015-12-28 | -44.83 |
| 2015-12-24 | -46.64 |
| 2015-12-23 | -46.78 |
| 2015-12-22 | -46.78 |
| 2015-12-21 | -46.78 |
| 2015-12-18 | -46.78 |
| 2015-12-17 | -46.78 |
| 2015-12-16 | -44.69 |
| 2015-12-15 | -46.22 |
| 2015-12-14 | -44.69 |
| 2015-12-11 | -45.81 |
| 2015-12-10 | -44.41 |
| 2015-12-09 | -44.41 |
| 2015-12-08 | -43.58 |
| 2015-12-07 | -43.58 |
| 2015-12-04 | -43.44 |
| 2015-12-03 | -43.44 |
| 2015-12-02 | -42.60 |
| 2015-12-01 | -44.41 |
| 2015-11-30 | -42.60 |
| 2015-11-27 | -44.55 |
| 2015-11-26 | -44.41 |
| 2015-11-25 | -44.41 |
| 2015-11-24 | -44.41 |
| 2015-11-23 | -44.55 |
| 2015-11-20 | -44.27 |
| 2015-11-19 | -44.27 |
| 2015-11-18 | -45.53 |
| 2015-11-17 | -45.53 |
| 2015-11-16 | -45.53 |
| 2015-11-13 | -45.53 |
| 2015-11-12 | -45.11 |
| 2015-11-11 | -45.25 |
| 2015-11-10 | -45.25 |
| 2015-11-09 | -45.53 |
| 2015-11-06 | -45.53 |
| 2015-11-05 | -45.39 |
| 2015-11-04 | -44.97 |
| 2015-11-03 | -44.97 |
| 2015-11-02 | -45.67 |
| 2015-10-30 | -45.67 |
| 2015-10-29 | -45.67 |
| 2015-10-28 | -45.67 |
| 2015-10-27 | -45.39 |
| 2015-10-26 | -47.06 |
| 2015-10-23 | -46.92 |
| 2015-10-22 | -45.39 |
| 2015-10-20 | -45.39 |
| 2015-10-19 | -48.45 |
| 2015-10-16 | -45.67 |
| 2015-10-15 | -45.67 |
| 2015-10-14 | -47.06 |
| 2015-10-13 | -45.94 |
| 2015-10-12 | -45.81 |
| 2015-10-09 | -45.81 |
| 2015-10-08 | -45.94 |
| 2015-10-07 | -47.06 |
| 2015-10-06 | -47.06 |
| 2015-10-05 | -47.06 |
| 2015-10-02 | -47.06 |
| 2015-09-30 | -44.83 |
| 2015-09-29 | -44.83 |
| 2015-09-25 | -45.25 |
| 2015-09-24 | -45.25 |
| 2015-09-23 | -45.25 |
| 2015-09-22 | -44.83 |
| 2015-09-21 | -44.41 |
| 2015-09-18 | -45.67 |
| 2015-09-17 | -45.67 |
| 2015-09-16 | -45.67 |
| 2015-09-15 | -44.55 |
| 2015-09-14 | -45.11 |
| 2015-09-11 | -47.76 |
| 2015-09-10 | -45.81 |
| 2015-09-09 | -44.97 |
| 2015-09-08 | -44.97 |
| 2015-09-07 | -44.97 |
| 2015-09-04 | -44.97 |
| 2015-09-02 | -44.27 |
| 2015-09-01 | -43.72 |
| 2015-08-31 | -44.97 |
| 2015-08-28 | -44.55 |
| 2015-08-27 | -44.97 |
| 2015-08-26 | -44.27 |
| 2015-08-25 | -46.36 |
| 2015-08-24 | -46.78 |
| 2015-08-21 | -42.18 |
| 2015-08-20 | -42.05 |
| 2015-08-19 | -42.05 |
| 2015-08-18 | -42.05 |
| 2015-08-17 | -41.77 |
| 2015-08-14 | -41.64 |
| 2015-08-13 | -41.09 |
| 2015-08-12 | -42.05 |
| 2015-08-11 | -41.91 |
| 2015-08-10 | -41.91 |
| 2015-08-07 | -41.09 |
| 2015-08-06 | -41.09 |
| 2015-08-05 | -39.05 |
| 2015-08-04 | -39.46 |
| 2015-08-03 | -38.92 |
| 2015-07-31 | -38.92 |
| 2015-07-30 | -39.05 |
| 2015-07-29 | -37.83 |
| 2015-07-28 | -40.14 |
| 2015-07-27 | -40.14 |
| 2015-07-24 | -38.10 |
| 2015-07-23 | -38.10 |
| 2015-07-22 | -34.70 |
| 2015-07-21 | -33.88 |
| 2015-07-20 | -33.88 |
| 2015-07-17 | -33.88 |
| 2015-07-16 | -33.88 |
| 2015-07-15 | -36.47 |
| 2015-07-14 | -36.47 |
| 2015-07-13 | -36.33 |
| 2015-07-10 | -36.33 |
| 2015-07-09 | -35.52 |
| 2015-07-08 | -44.22 |
| 2015-07-07 | -37.15 |
| 2015-07-06 | -36.06 |
| 2015-07-03 | -27.22 |
| 2015-07-02 | -26.95 |
| 2015-06-30 | -26.67 |
| 2015-06-29 | -22.59 |
| 2015-06-26 | -19.74 |
| 2015-06-25 | -23.82 |
| 2015-06-24 | -24.50 |
| 2015-06-23 | -24.50 |
| 2015-06-22 | -23.55 |
| 2015-06-19 | -25.18 |
| 2015-06-18 | -26.67 |
| 2015-06-17 | -27.22 |
| 2015-06-16 | -25.31 |
| 2015-06-15 | -23.82 |
| 2015-06-12 | -26.13 |
| 2015-06-11 | -27.76 |
| 2015-06-10 | -24.50 |
| 2015-06-09 | -25.31 |
| 2015-06-08 | -20.96 |
| 2015-06-05 | -29.94 |
| 2015-06-04 | -29.26 |
| 2015-06-03 | -28.99 |
| 2015-06-02 | -30.21 |
| 2015-06-01 | -30.62 |
| 2015-05-29 | -28.17 |
| 2015-05-28 | -29.26 |
| 2015-05-27 | -28.99 |
| 2015-05-26 | -29.40 |
| 2015-05-22 | -29.67 |
| 2015-05-21 | -31.44 |
| 2015-05-20 | -31.44 |
| 2015-05-19 | -30.89 |
| 2015-05-18 | -27.90 |
| 2015-05-15 | -28.03 |
| 2015-05-14 | -28.58 |
| 2015-05-13 | -26.95 |
| 2015-05-12 | -26.27 |
| 2015-05-11 | -27.49 |
| 2015-05-08 | -31.30 |
| 2015-05-07 | -33.75 |
| 2015-05-06 | -33.48 |
| 2015-05-05 | -34.70 |
| 2015-05-04 | -32.52 |
| 2015-04-30 | -34.97 |
| 2015-04-29 | -34.29 |
| 2015-04-28 | -39.87 |
| 2015-04-27 | -39.46 |
| 2015-04-24 | -39.05 |
| 2015-04-23 | -39.05 |
| 2015-04-22 | -38.78 |
| 2015-04-21 | -38.92 |
| 2015-04-20 | -38.92 |
| 2015-04-17 | -38.78 |
| 2015-04-16 | -38.78 |
| 2015-04-15 | -38.78 |
| 2015-04-14 | -38.10 |
| 2015-04-13 | -38.10 |
| 2015-04-10 | -40.14 |
| 2015-04-09 | -42.18 |
| 2015-04-08 | -40.14 |
| 2015-04-02 | -39.33 |
| 2015-04-01 | -41.23 |
| 2015-03-31 | -40.28 |
| 2015-03-30 | -41.09 |
| 2015-03-27 | -43.54 |
| 2015-03-26 | -43.54 |
| 2015-03-25 | -43.54 |
| 2015-03-24 | -42.86 |
| 2015-03-23 | -42.86 |
| 2015-03-20 | -42.86 |
| 2015-03-19 | -40.55 |
| 2015-03-18 | -40.41 |
| 2015-03-17 | -43.95 |
| 2015-03-16 | -43.95 |
| 2015-03-13 | -43.95 |
| 2015-03-12 | -44.77 |
| 2015-03-11 | -44.77 |
| 2015-03-10 | -44.77 |
| 2015-03-09 | -44.77 |
| 2015-03-06 | -44.77 |
| 2015-03-05 | -44.77 |
| 2015-03-04 | -45.18 |
| 2015-03-03 | -44.36 |
| 2015-03-02 | -43.95 |
| 2015-02-27 | -43.95 |
| 2015-02-26 | -43.95 |
| 2015-02-25 | -43.82 |
| 2015-02-24 | -43.82 |
| 2015-02-23 | -43.82 |
| 2015-02-18 | -43.82 |
| 2015-02-17 | -43.82 |
| 2015-02-16 | -43.82 |
| 2015-02-13 | -43.82 |
| 2015-02-12 | -44.63 |
| 2015-02-11 | -43.27 |
| 2015-02-10 | -43.14 |
| 2015-02-09 | -42.86 |
| 2015-02-06 | -42.86 |
| 2015-02-05 | -42.46 |
| 2015-02-04 | -42.46 |
| 2015-02-03 | -42.46 |
| 2015-02-02 | -42.73 |
| 2015-01-30 | -42.73 |
| 2015-01-29 | -42.46 |
| 2015-01-28 | -42.32 |
| 2015-01-27 | -42.86 |
| 2015-01-26 | -42.18 |
| 2015-01-23 | -42.86 |
| 2015-01-22 | -42.86 |
| 2015-01-21 | -42.86 |
| 2015-01-20 | -42.86 |
| 2015-01-19 | -42.86 |
| 2015-01-16 | -42.86 |
| 2015-01-15 | -43.00 |
| 2015-01-14 | -43.00 |
| 2015-01-13 | -43.00 |
| 2015-01-12 | -43.00 |
| 2015-01-09 | -43.00 |
| 2015-01-08 | -43.00 |
| 2015-01-07 | -43.00 |
| 2015-01-06 | -43.00 |
| 2015-01-05 | -43.00 |
| 2015-01-02 | -43.14 |
| 2014-12-31 | -41.50 |
| 2014-12-30 | -41.37 |
| 2014-12-29 | -41.23 |
| 2014-12-24 | -41.23 |
| 2014-12-23 | -41.23 |
| 2014-12-22 | -41.23 |
| 2014-12-19 | -41.23 |
| 2014-12-18 | -41.09 |
| 2014-12-17 | -40.96 |
| 2014-12-16 | -40.96 |
| 2014-12-15 | -40.96 |
| 2014-12-12 | -40.96 |
| 2014-12-11 | -41.77 |
| 2014-12-10 | -41.77 |
| 2014-12-09 | -41.09 |
| 2014-12-08 | -41.09 |
| 2014-12-05 | -40.69 |
| 2014-12-04 | -40.69 |
| 2014-12-03 | -40.69 |
| 2014-12-02 | -40.69 |
| 2014-12-01 | -40.69 |
| 2014-11-28 | -40.14 |
| 2014-11-27 | -40.01 |
| 2014-11-26 | -40.41 |
| 2014-11-25 | -40.28 |
| 2014-11-24 | -40.82 |
| 2014-11-21 | -40.82 |
| 2014-11-20 | -40.82 |
| 2014-11-19 | -40.82 |
| 2014-11-18 | -41.50 |
| 2014-11-17 | -41.23 |
| 2014-11-14 | -41.23 |
| 2014-11-13 | -42.73 |
| 2014-11-12 | -42.73 |
| 2014-11-11 | -42.73 |
| 2014-11-10 | -42.86 |
| 2014-11-07 | -41.50 |
| 2014-11-06 | -41.50 |
| 2014-11-05 | -40.14 |
| 2014-11-04 | -41.91 |
| 2014-11-03 | -41.91 |
| 2014-10-31 | -41.91 |
| 2014-10-30 | -41.91 |
| 2014-10-29 | -43.14 |
| 2014-10-28 | -42.86 |
| 2014-10-27 | -42.86 |
| 2014-10-24 | -42.86 |
| 2014-10-23 | -42.86 |
| 2014-10-22 | -42.86 |
| 2014-10-21 | -42.86 |
| 2014-10-20 | -43.14 |
| 2014-10-17 | -43.14 |
| 2014-10-16 | -43.14 |
| 2014-10-15 | -43.14 |
| 2014-10-14 | -42.59 |
| 2014-10-13 | -40.96 |
| 2014-10-10 | -40.96 |
| 2014-10-09 | -40.96 |
| 2014-10-08 | -42.05 |
| 2014-10-07 | -41.09 |
| 2014-10-06 | -41.77 |
| 2014-10-03 | -41.77 |
| 2014-09-30 | -42.05 |
| 2014-09-29 | -42.05 |
| 2014-09-26 | -41.64 |
| 2014-09-25 | -41.37 |
| 2014-09-24 | -41.23 |
| 2014-09-23 | -41.23 |
| 2014-09-22 | -43.00 |
| 2014-09-19 | -43.00 |
| 2014-09-18 | -42.73 |
| 2014-09-17 | -42.73 |
| 2014-09-16 | -42.18 |
| 2014-09-15 | -41.50 |
| 2014-09-12 | -41.77 |
| 2014-09-11 | -41.64 |
| 2014-09-10 | -41.23 |
| 2014-09-08 | -41.23 |
| 2014-09-05 | -41.23 |
| 2014-09-04 | -41.50 |
| 2014-09-03 | -41.50 |
| 2014-09-02 | -41.23 |
| 2014-09-01 | -41.23 |
| 2014-08-29 | -41.64 |
| 2014-08-28 | -41.64 |
| 2014-08-27 | -41.64 |
| 2014-08-26 | -41.64 |
| 2014-08-25 | -42.32 |
| 2014-08-22 | -42.85 |
| 2014-08-21 | -44.18 |
| 2014-08-20 | -44.18 |
| 2014-08-19 | -44.18 |
| 2014-08-18 | -43.12 |
| 2014-08-15 | -44.31 |
| 2014-08-14 | -42.58 |
| 2014-08-13 | -42.32 |
| 2014-08-12 | -42.45 |
| 2014-08-11 | -43.38 |
| 2014-08-08 | -41.92 |
| 2014-08-07 | -42.58 |
| 2014-08-06 | -43.38 |
| 2014-08-05 | -43.78 |
| 2014-08-04 | -43.78 |
| 2014-08-01 | -41.79 |
| 2014-07-31 | -41.79 |
| 2014-07-30 | -40.99 |
| 2014-07-29 | -43.25 |
| 2014-07-28 | -42.19 |
| 2014-07-25 | -43.65 |
| 2014-07-24 | -43.52 |
| 2014-07-23 | -44.05 |
| 2014-07-22 | -43.38 |
| 2014-07-21 | -43.38 |
| 2014-07-18 | -41.52 |
| 2014-07-17 | -40.86 |
| 2014-07-16 | -39.79 |
| 2014-07-15 | -40.86 |
| 2014-07-14 | -39.00 |
| 2014-07-11 | -39.13 |
| 2014-07-10 | -39.13 |
| 2014-07-09 | -39.13 |
| 2014-07-08 | -40.19 |
| 2014-07-07 | -40.99 |
| 2014-07-04 | -39.40 |
| 2014-07-03 | -40.99 |
| 2014-07-02 | -41.12 |
| 2014-06-30 | -39.79 |
| 2014-06-27 | -41.65 |
| 2014-06-26 | -41.65 |
| 2014-06-25 | -40.72 |
| 2014-06-24 | -41.26 |
| 2014-06-23 | -41.79 |
| 2014-06-20 | -42.19 |
| 2014-06-19 | -42.19 |
| 2014-06-18 | -41.26 |
| 2014-06-17 | -40.86 |
| 2014-06-16 | -40.72 |
| 2014-06-13 | -40.86 |
| 2014-06-12 | -42.45 |
| 2014-06-11 | -42.45 |
| 2014-06-10 | -42.45 |
| 2014-06-09 | -42.45 |
| 2014-06-06 | -42.45 |
| 2014-06-05 | -42.32 |
| 2014-06-04 | -41.65 |
| 2014-06-03 | -42.19 |
| 2014-05-30 | -42.19 |
| 2014-05-29 | -42.19 |
| 2014-05-28 | -42.19 |
| 2014-05-27 | -42.19 |
| 2014-05-26 | -42.19 |
| 2014-05-23 | -42.19 |
| 2014-05-22 | -42.98 |
| 2014-05-21 | -42.98 |
| 2014-05-20 | -42.98 |
| 2014-05-19 | -42.98 |
| 2014-05-16 | -42.98 |
| 2014-05-15 | -42.98 |
| 2014-05-14 | -43.78 |
| 2014-05-13 | -43.91 |
| 2014-05-12 | -43.91 |
| 2014-05-09 | -43.38 |
| 2014-05-08 | -43.38 |
| 2014-05-07 | -43.38 |
| 2014-05-05 | -43.38 |
| 2014-05-02 | -43.38 |
| 2014-04-30 | -43.38 |
| 2014-04-29 | -43.25 |
| 2014-04-28 | -42.85 |
| 2014-04-25 | -42.85 |
| 2014-04-24 | -42.85 |
| 2014-04-23 | -42.32 |
| 2014-04-22 | -42.72 |
| 2014-04-17 | -42.98 |
| 2014-04-16 | -42.32 |
| 2014-04-15 | -42.85 |
| 2014-04-14 | -42.85 |
| 2014-04-11 | -43.38 |
| 2014-04-10 | -43.25 |
| 2014-04-09 | -42.32 |
| 2014-04-08 | -43.52 |
| 2014-04-07 | -43.52 |
| 2014-04-04 | -42.05 |
| 2014-04-03 | -42.05 |
| 2014-04-02 | -42.05 |
| 2014-04-01 | -41.79 |
| 2014-03-31 | -42.19 |
| 2014-03-28 | -43.38 |
| 2014-03-27 | -43.38 |
| 2014-03-26 | -41.65 |
| 2014-03-25 | -43.12 |
| 2014-03-24 | -43.12 |
| 2014-03-21 | -43.12 |
| 2014-03-20 | -43.12 |
| 2014-03-19 | -43.12 |
| 2014-03-18 | -43.78 |
| 2014-03-17 | -43.78 |
| 2014-03-14 | -43.78 |
| 2014-03-13 | -42.32 |
| 2014-03-12 | -42.98 |
| 2014-03-11 | -42.45 |
| 2014-03-10 | -42.45 |
| 2014-03-07 | -42.45 |
| 2014-03-06 | -42.45 |
| 2014-03-05 | -42.05 |
| 2014-03-04 | -42.32 |
| 2014-03-03 | -42.32 |
| 2014-02-28 | -42.32 |
| 2014-02-27 | -41.79 |
| 2014-02-26 | -42.19 |
| 2014-02-25 | -42.85 |
| 2014-02-24 | -42.85 |
| 2014-02-21 | -42.98 |
| 2014-02-20 | -42.45 |
| 2014-02-19 | -44.45 |
| 2014-02-18 | -44.45 |
| 2014-02-17 | -44.45 |
| 2014-02-14 | -44.45 |
| 2014-02-13 | -44.45 |
| 2014-02-12 | -44.45 |
| 2014-02-11 | -43.91 |
| 2014-02-10 | -44.05 |
| 2014-02-07 | -44.05 |
| 2014-02-06 | -44.05 |
| 2014-02-05 | -44.05 |
| 2014-02-04 | -44.05 |
| 2014-01-30 | -43.78 |
| 2014-01-29 | -43.65 |
| 2014-01-28 | -43.12 |
| 2014-01-27 | -43.12 |
| 2014-01-24 | -42.72 |
| 2014-01-23 | -42.58 |
| 2014-01-22 | -42.58 |
| 2014-01-21 | -42.58 |
| 2014-01-20 | -42.58 |
| 2014-01-17 | -42.85 |
| 2014-01-16 | -42.85 |
| 2014-01-15 | -42.19 |
| 2014-01-14 | -41.92 |
| 2014-01-13 | -41.79 |
| 2014-01-10 | -41.79 |
| 2014-01-09 | -41.79 |
| 2014-01-08 | -41.79 |
| 2014-01-07 | -42.98 |
| 2014-01-06 | -42.98 |
| 2014-01-03 | -42.85 |
| 2014-01-02 | -43.12 |
| 2013-12-31 | -42.72 |
| 2013-12-30 | -43.12 |
| 2013-12-27 | -43.12 |
| 2013-12-24 | -43.12 |
| 2013-12-23 | -43.12 |
| 2013-12-20 | -43.12 |
| 2013-12-19 | -43.12 |
| 2013-12-18 | -42.85 |
| 2013-12-17 | -42.85 |
| 2013-12-16 | -42.19 |
| 2013-12-13 | -41.52 |
| 2013-12-12 | -41.52 |
| 2013-12-11 | -41.26 |
| 2013-12-10 | -39.79 |
| 2013-12-09 | -39.66 |
| 2013-12-06 | -39.79 |
| 2013-12-05 | -39.79 |
| 2013-12-04 | -39.79 |
| 2013-12-03 | -39.79 |
| 2013-12-02 | -36.87 |
| 2013-11-29 | -36.87 |
| 2013-11-28 | -36.21 |
| 2013-11-27 | -36.87 |
| 2013-11-26 | -36.87 |
| 2013-11-25 | -37.40 |
| 2013-11-22 | -38.20 |
| 2013-11-21 | -38.86 |
| 2013-11-20 | -38.86 |
| 2013-11-19 | -40.19 |
| 2013-11-18 | -38.20 |
| 2013-11-15 | -40.19 |
| 2013-11-14 | -41.92 |
| 2013-11-13 | -42.85 |
| 2013-11-12 | -42.85 |
| 2013-11-11 | -42.85 |
| 2013-11-08 | -44.18 |
| 2013-11-07 | -42.85 |
| 2013-11-06 | -42.85 |
| 2013-11-05 | -42.85 |
| 2013-11-04 | -41.79 |
| 2013-11-01 | -41.79 |
| 2013-10-31 | -42.85 |
| 2013-10-30 | -42.85 |
| 2013-10-29 | -42.85 |
| 2013-10-28 | -41.79 |
| 2013-10-25 | -41.65 |
| 2013-10-24 | -41.52 |
| 2013-10-23 | -41.79 |
| 2013-10-22 | -41.65 |
| 2013-10-21 | -41.52 |
| 2013-10-18 | -41.79 |
| 2013-10-17 | -41.65 |
| 2013-10-16 | -41.26 |
| 2013-10-15 | -42.05 |
| 2013-10-11 | -41.26 |
| 2013-10-10 | -41.79 |
| 2013-10-09 | -41.39 |
| 2013-10-08 | -41.26 |
| 2013-10-07 | -41.26 |
| 2013-10-04 | -41.26 |
| 2013-10-03 | -41.92 |
| 2013-10-02 | -42.05 |
| 2013-09-30 | -41.52 |
| 2013-09-27 | -41.52 |
| 2013-09-26 | -41.52 |
| 2013-09-25 | -41.52 |
| 2013-09-24 | -41.52 |
| 2013-09-23 | -40.46 |
| 2013-09-19 | -41.65 |
| 2013-09-18 | -41.26 |
| 2013-09-17 | -40.46 |
| 2013-09-16 | -41.79 |
| 2013-09-13 | -41.79 |
| 2013-09-12 | -41.26 |
| 2013-09-11 | -41.26 |
| 2013-09-10 | -41.26 |
| 2013-09-09 | -41.26 |
| 2013-09-06 | -41.26 |
| 2013-09-05 | -41.26 |
| 2013-09-04 | -41.79 |
| 2013-09-03 | -41.79 |
| 2013-09-02 | -41.52 |
| 2013-08-30 | -42.05 |
| 2013-08-29 | -42.05 |
| 2013-08-28 | -42.05 |
| 2013-08-27 | -42.05 |
| 2013-08-26 | -41.52 |
| 2013-08-23 | -41.52 |
| 2013-08-22 | -41.26 |
| 2013-08-21 | -41.52 |
| 2013-08-20 | -41.26 |
| 2013-08-19 | -41.26 |
| 2013-08-16 | -40.86 |
| 2013-08-15 | -40.86 |
| 2013-08-13 | -41.92 |
| 2013-08-12 | -41.92 |
| 2013-08-09 | -41.92 |
| 2013-08-08 | -40.59 |
| 2013-08-07 | -42.58 |
| 2013-08-06 | -42.10 |
| 2013-08-05 | -40.88 |
| 2013-08-02 | -41.73 |
| 2013-08-01 | -41.73 |
| 2013-07-31 | -41.61 |
| 2013-07-30 | -41.73 |
| 2013-07-29 | -43.44 |
| 2013-07-26 | -43.44 |
| 2013-07-25 | -43.44 |
| 2013-07-24 | -42.83 |
| 2013-07-23 | -43.56 |
| 2013-07-22 | -43.19 |
| 2013-07-19 | -41.61 |
| 2013-07-18 | -41.73 |
| 2013-07-17 | -41.73 |
| 2013-07-16 | -41.98 |
| 2013-07-15 | -43.44 |
| 2013-07-12 | -43.44 |
| 2013-07-11 | -43.44 |
| 2013-07-10 | -42.83 |
| 2013-07-09 | -41.98 |
| 2013-07-08 | -41.98 |
| 2013-07-05 | -41.37 |
| 2013-07-04 | -43.44 |
| 2013-07-03 | -43.31 |
| 2013-07-02 | -41.86 |
| 2013-06-28 | -42.83 |
| 2013-06-27 | -43.44 |
| 2013-06-26 | -51.34 |
| 2013-06-25 | -51.10 |
| 2013-06-24 | -51.10 |
| 2013-06-21 | -51.34 |
| 2013-06-20 | -51.34 |
| 2013-06-19 | -49.52 |
| 2013-06-18 | -49.52 |
| 2013-06-17 | -51.34 |
| 2013-06-14 | -51.34 |
| 2013-06-13 | -49.52 |
| 2013-06-11 | -51.34 |
| 2013-06-10 | -51.34 |
| 2013-06-07 | -50.86 |
| 2013-06-06 | -49.15 |
| 2013-06-05 | -48.67 |
| 2013-06-04 | -48.67 |
| 2013-06-03 | -50.73 |
| 2013-05-31 | -50.13 |
| 2013-05-30 | -47.82 |
| 2013-05-29 | -48.91 |
| 2013-05-28 | -48.91 |
| 2013-05-27 | -48.91 |
| 2013-05-24 | -48.91 |
| 2013-05-23 | -47.69 |
| 2013-05-22 | -47.69 |
| 2013-05-21 | -47.69 |
| 2013-05-20 | -47.69 |
| 2013-05-16 | -48.91 |
| 2013-05-15 | -47.21 |
| 2013-05-14 | -47.21 |
| 2013-05-13 | -47.09 |
| 2013-05-10 | -47.09 |
| 2013-05-09 | -47.09 |
| 2013-05-08 | -47.09 |
| 2013-05-07 | -47.09 |
| 2013-05-06 | -46.96 |
| 2013-05-03 | -46.96 |
| 2013-05-02 | -46.96 |
| 2013-04-30 | -46.96 |
| 2013-04-29 | -49.40 |
| 2013-04-26 | -49.64 |
| 2013-04-25 | -49.52 |
| 2013-04-24 | -49.52 |
| 2013-04-23 | -49.52 |
| 2013-04-22 | -49.52 |
| 2013-04-19 | -46.96 |
| 2013-04-18 | -48.79 |
| 2013-04-17 | -48.79 |
| 2013-04-16 | -48.55 |
| 2013-04-15 | -48.30 |
| 2013-04-12 | -48.18 |
| 2013-04-11 | -48.06 |
| 2013-04-10 | -48.06 |
| 2013-04-09 | -48.06 |
| 2013-04-08 | -47.69 |
| 2013-04-05 | -47.69 |
| 2013-04-03 | -48.91 |
| 2013-04-02 | -48.91 |
| 2013-03-28 | -48.79 |
| 2013-03-27 | -48.67 |
| 2013-03-26 | -48.55 |
| 2013-03-25 | -48.55 |
| 2013-03-22 | -48.18 |
| 2013-03-21 | -47.57 |
| 2013-03-20 | -47.57 |
| 2013-03-19 | -44.65 |
| 2013-03-18 | -44.65 |
| 2013-03-15 | -44.65 |
| 2013-03-14 | -44.65 |
| 2013-03-13 | -44.65 |
| 2013-03-12 | -44.65 |
| 2013-03-11 | -44.65 |
| 2013-03-08 | -44.65 |
| 2013-03-07 | -44.65 |
| 2013-03-06 | -44.04 |
| 2013-03-05 | -44.04 |
| 2013-03-04 | -44.04 |
| 2013-03-01 | -41.73 |
| 2013-02-28 | -41.86 |
| 2013-02-27 | -41.86 |
| 2013-02-26 | -41.86 |
| 2013-02-25 | -41.61 |
| 2013-02-22 | -41.61 |
| 2013-02-21 | -41.61 |
| 2013-02-20 | -40.52 |
| 2013-02-19 | -39.79 |
| 2013-02-18 | -41.00 |
| 2013-02-15 | -41.00 |
| 2013-02-14 | -41.00 |
| 2013-02-08 | -40.52 |
| 2013-02-07 | -40.52 |
| 2013-02-06 | -40.52 |
| 2013-02-05 | -40.88 |
| 2013-02-04 | -40.15 |
| 2013-02-01 | -42.22 |
| 2013-01-31 | -44.04 |
| 2013-01-30 | -44.53 |
| 2013-01-29 | -45.26 |
| 2013-01-28 | -45.26 |
| 2013-01-25 | -45.26 |
| 2013-01-24 | -45.26 |
| 2013-01-23 | -45.26 |
| 2013-01-22 | -45.87 |
| 2013-01-21 | -48.18 |
| 2013-01-18 | -48.42 |
| 2013-01-17 | -49.52 |
| 2013-01-16 | -49.52 |
| 2013-01-15 | -49.52 |
| 2013-01-14 | -50.37 |
| 2013-01-11 | -50.37 |
| 2013-01-10 | -49.52 |
| 2013-01-09 | -49.52 |
| 2013-01-08 | -51.46 |
| 2013-01-07 | -52.56 |
| 2013-01-04 | -50.61 |
| 2013-01-03 | -51.34 |
| 2013-01-02 | -51.34 |
| 2012-12-31 | -51.34 |
| 2012-12-28 | -50.13 |
| 2012-12-27 | -50.13 |
| 2012-12-24 | -51.22 |
| 2012-12-21 | -51.22 |
| 2012-12-20 | -50.61 |
| 2012-12-19 | -50.61 |
| 2012-12-18 | -49.88 |
| 2012-12-17 | -49.88 |
| 2012-12-14 | -49.52 |
| 2012-12-13 | -50.13 |
| 2012-12-12 | -50.13 |
| 2012-12-11 | -48.91 |
| 2012-12-10 | -48.91 |
| 2012-12-07 | -47.69 |
| 2012-12-06 | -46.96 |
| 2012-12-05 | -47.09 |
| 2012-12-04 | -49.88 |
| 2012-12-03 | -47.21 |
| 2012-11-30 | -47.09 |
| 2012-11-29 | -46.84 |
| 2012-11-28 | -47.69 |
| 2012-11-27 | -47.69 |
| 2012-11-26 | -45.38 |
| 2012-11-23 | -47.94 |
| 2012-11-22 | -47.94 |
| 2012-11-21 | -47.94 |
| 2012-11-20 | -47.94 |
| 2012-11-19 | -46.72 |
| 2012-11-16 | -46.72 |
| 2012-11-15 | -46.72 |
| 2012-11-14 | -46.72 |
| 2012-11-13 | -46.72 |
| 2012-11-12 | -46.72 |
| 2012-11-09 | -46.72 |
| 2012-11-08 | -45.50 |
| 2012-11-07 | -45.50 |
| 2012-11-06 | -49.15 |
| 2012-11-05 | -49.28 |
| 2012-11-02 | -49.40 |
| 2012-11-01 | -50.13 |
| 2012-10-31 | -51.46 |
| 2012-10-30 | -51.46 |
| 2012-10-29 | -52.68 |
| 2012-10-26 | -52.68 |
| 2012-10-25 | -52.80 |
| 2012-10-24 | -52.80 |
| 2012-10-22 | -52.68 |
| 2012-10-19 | -52.68 |
| 2012-10-18 | -52.68 |
| 2012-10-17 | -52.68 |
| 2012-10-16 | -53.78 |
| 2012-10-15 | -53.78 |
| 2012-10-12 | -54.99 |
| 2012-10-11 | -52.68 |
| 2012-10-10 | -52.68 |
| 2012-10-09 | -52.68 |
| 2012-10-08 | -53.17 |
| 2012-10-05 | -53.17 |
| 2012-10-04 | -55.60 |
| 2012-10-03 | -54.38 |
| 2012-09-28 | -54.38 |
| 2012-09-27 | -54.38 |
| 2012-09-26 | -53.90 |
| 2012-09-25 | -53.90 |
| 2012-09-24 | -54.99 |
| 2012-09-21 | -56.21 |
| 2012-09-20 | -57.43 |
| 2012-09-19 | -57.43 |
| 2012-09-18 | -57.43 |
| 2012-09-17 | -57.43 |
| 2012-09-14 | -56.21 |
| 2012-09-13 | -56.21 |
| 2012-09-12 | -58.40 |
| 2012-09-11 | -58.40 |
| 2012-09-10 | -58.40 |
| 2012-09-07 | -58.40 |
| 2012-09-06 | -58.40 |
| 2012-09-05 | -58.40 |
| 2012-09-04 | -58.40 |
| 2012-09-03 | -58.40 |
| 2012-08-31 | -58.64 |
| 2012-08-30 | -56.21 |
| 2012-08-29 | -56.21 |
| 2012-08-28 | -56.21 |
| 2012-08-27 | -56.21 |
| 2012-08-24 | -56.21 |
| 2012-08-23 | -56.21 |
| 2012-08-22 | -56.21 |
| 2012-08-21 | -56.21 |
| 2012-08-20 | -58.64 |
| 2012-08-17 | -58.64 |
| 2012-08-16 | -58.64 |
| 2012-08-15 | -58.64 |
| 2012-08-14 | -58.64 |
| 2012-08-13 | -56.21 |
| 2012-08-10 | -56.21 |
| 2012-08-09 | -56.21 |
| 2012-08-08 | -56.21 |
| 2012-08-07 | -56.21 |
| 2012-08-06 | -56.21 |
| 2012-08-03 | -56.21 |
| 2012-08-02 | -56.21 |
| 2012-08-01 | -56.21 |
| 2012-07-31 | -57.43 |
| 2012-07-30 | -57.43 |
| 2012-07-27 | -57.91 |
| 2012-07-26 | -57.91 |
| 2012-07-25 | -57.91 |
| 2012-07-24 | -58.28 |
| 2012-07-23 | -58.28 |
| 2012-07-20 | -57.91 |
| 2012-07-19 | -57.91 |
| 2012-07-18 | -57.91 |
| 2012-07-17 | -57.91 |
| 2012-07-16 | -57.91 |
| 2012-07-13 | -57.91 |
| 2012-07-12 | -57.91 |
| 2012-07-11 | -57.91 |
| 2012-07-10 | -57.91 |
| 2012-07-09 | -57.91 |
| 2012-07-06 | -57.91 |
| 2012-07-05 | -57.31 |
| 2012-07-04 | -58.51 |
| 2012-07-03 | -58.51 |
| 2012-06-29 | -58.51 |
| 2012-06-28 | -59.11 |
| 2012-06-27 | -58.87 |
| 2012-06-26 | -58.87 |
| 2012-06-25 | -59.11 |
| 2012-06-22 | -59.23 |
| 2012-06-21 | -59.23 |
| 2012-06-20 | -59.11 |
| 2012-06-19 | -59.11 |
| 2012-06-18 | -59.11 |
| 2012-06-15 | -59.11 |
| 2012-06-14 | -58.75 |
| 2012-06-13 | -58.75 |
| 2012-06-12 | -58.75 |
| 2012-06-11 | -58.63 |
| 2012-06-08 | -58.51 |
| 2012-06-07 | -58.51 |
| 2012-06-06 | -58.39 |
| 2012-06-05 | -58.39 |
| 2012-06-04 | -58.39 |
| 2012-06-01 | -58.39 |
| 2012-05-31 | -57.91 |
| 2012-05-30 | -57.91 |
| 2012-05-29 | -57.91 |
| 2012-05-28 | -57.91 |
| 2012-05-25 | -57.91 |
| 2012-05-24 | -57.67 |
| 2012-05-23 | -57.67 |
| 2012-05-22 | -57.67 |
| 2012-05-21 | -57.67 |
| 2012-05-18 | -58.51 |
| 2012-05-17 | -58.51 |
| 2012-05-16 | -58.51 |
| 2012-05-15 | -57.91 |
| 2012-05-14 | -57.91 |
| 2012-05-11 | -57.91 |
| 2012-05-10 | -57.91 |
| 2012-05-09 | -57.91 |
| 2012-05-08 | -57.91 |
| 2012-05-07 | -57.91 |
| 2012-05-04 | -57.91 |
| 2012-05-03 | -57.91 |
| 2012-05-02 | -57.91 |
| 2012-04-30 | -57.91 |
| 2012-04-27 | -57.91 |
| 2012-04-26 | -57.91 |
| 2012-04-25 | -57.91 |
| 2012-04-24 | -57.91 |
| 2012-04-23 | -57.91 |
| 2012-04-20 | -57.91 |
| 2012-04-19 | -57.91 |
| 2012-04-18 | -57.91 |
| 2012-04-17 | -55.51 |
| 2012-04-16 | -55.51 |
| 2012-04-13 | -55.51 |
| 2012-04-12 | -55.51 |
| 2012-04-11 | -55.51 |
| 2012-04-10 | -55.51 |
| 2012-04-05 | -54.91 |
| 2012-04-03 | -54.91 |
| 2012-04-02 | -54.91 |
| 2012-03-30 | -54.91 |
| 2012-03-29 | -54.91 |
| 2012-03-28 | -54.91 |
| 2012-03-27 | -54.91 |
| 2012-03-26 | -53.10 |
| 2012-03-23 | -53.70 |
| 2012-03-22 | -54.91 |
| 2012-03-21 | -54.91 |
| 2012-03-20 | -54.91 |
| 2012-03-19 | -54.91 |
| 2012-03-16 | -54.91 |
| 2012-03-15 | -55.63 |
| 2012-03-14 | -52.50 |
| 2012-03-13 | -52.50 |
| 2012-03-12 | -53.10 |
| 2012-03-09 | -53.70 |
| 2012-03-08 | -53.70 |
| 2012-03-07 | -53.10 |
| 2012-03-06 | -53.10 |
| 2012-03-05 | -53.10 |
| 2012-03-02 | -54.30 |
| 2012-03-01 | -54.30 |
| 2012-02-29 | -53.10 |
| 2012-02-28 | -53.10 |
| 2012-02-27 | -53.10 |
| 2012-02-24 | -53.10 |
| 2012-02-23 | -53.10 |
| 2012-02-22 | -53.10 |
| 2012-02-21 | -53.10 |
| 2012-02-20 | -52.50 |
| 2012-02-17 | -52.50 |
| 2012-02-16 | -53.70 |
| 2012-02-15 | -53.46 |
| 2012-02-14 | -54.91 |
| 2012-02-13 | -55.27 |
| 2012-02-10 | -54.91 |
| 2012-02-09 | -54.91 |
| 2012-02-08 | -53.70 |
| 2012-02-07 | -53.70 |
| 2012-02-06 | -53.70 |
| 2012-02-03 | -54.54 |
| 2012-02-02 | -53.10 |
| 2012-02-01 | -53.10 |
| 2012-01-31 | -53.70 |
| 2012-01-30 | -53.70 |
| 2012-01-27 | -53.70 |
| 2012-01-26 | -53.70 |
| 2012-01-20 | -53.70 |
| 2012-01-19 | -53.70 |
| 2012-01-18 | -53.70 |
| 2012-01-17 | -53.10 |
| 2012-01-16 | -53.70 |
| 2012-01-13 | -54.30 |
| 2012-01-12 | -54.30 |
| 2012-01-11 | -55.39 |
| 2012-01-10 | -55.39 |
| 2012-01-09 | -55.39 |
| 2012-01-06 | -55.39 |
| 2012-01-05 | -55.39 |
| 2012-01-04 | -55.39 |
| 2012-01-03 | -55.39 |
| 2011-12-30 | -55.39 |
| 2011-12-29 | -55.27 |
| 2011-12-28 | -55.27 |
| 2011-12-23 | -55.27 |
| 2011-12-22 | -55.27 |
| 2011-12-21 | -55.27 |
| 2011-12-20 | -55.27 |
| 2011-12-19 | -55.27 |
| 2011-12-16 | -54.91 |
| 2011-12-15 | -54.54 |
| 2011-12-14 | -53.70 |
| 2011-12-13 | -53.34 |
| 2011-12-12 | -52.14 |
| 2011-12-09 | -52.14 |
| 2011-12-08 | -52.14 |
| 2011-12-07 | -52.14 |
| 2011-12-06 | -52.14 |
| 2011-12-05 | -53.34 |
| 2011-12-02 | -53.34 |
| 2011-12-01 | -53.34 |
| 2011-11-30 | -53.11 |
| 2011-11-29 | -53.11 |
| 2011-11-28 | -53.11 |
| 2011-11-25 | -53.11 |
| 2011-11-24 | -53.11 |
| 2011-11-23 | -53.11 |
| 2011-11-22 | -53.11 |
| 2011-11-21 | -53.11 |
| 2011-11-18 | -53.11 |
| 2011-11-17 | -53.11 |
| 2011-11-16 | -53.11 |
| 2011-11-15 | -53.11 |
| 2011-11-14 | -53.11 |
| 2011-11-11 | -53.11 |
| 2011-11-10 | -53.11 |
| 2011-11-09 | -53.11 |
| 2011-11-08 | -53.11 |
| 2011-11-07 | -53.11 |
| 2011-11-04 | -53.11 |
| 2011-11-03 | -52.52 |
| 2011-11-02 | -51.00 |
| 2011-11-01 | -51.00 |
| 2011-10-31 | -51.00 |
| 2011-10-28 | -51.00 |
| 2011-10-27 | -54.28 |
| 2011-10-26 | -55.22 |
| 2011-10-25 | -55.22 |
| 2011-10-24 | -54.87 |
| 2011-10-21 | -57.21 |
| 2011-10-20 | -57.21 |
| 2011-10-19 | -57.56 |
| 2011-10-18 | -57.80 |
| 2011-10-17 | -57.09 |
| 2011-10-14 | -57.56 |
| 2011-10-13 | -55.45 |
| 2011-10-12 | -53.69 |
| 2011-10-11 | -53.69 |
| 2011-10-10 | -53.81 |
| 2011-10-07 | -53.58 |
| 2011-10-06 | -53.58 |
| 2011-10-04 | -53.58 |
| 2011-10-03 | -53.58 |
| 2011-09-30 | -53.58 |
| 2011-09-28 | -53.58 |
| 2011-09-27 | -53.58 |
| 2011-09-26 | -53.58 |
| 2011-09-23 | -50.76 |
| 2011-09-22 | -51.94 |
| 2011-09-21 | -51.94 |
| 2011-09-20 | -51.94 |
| 2011-09-19 | -51.94 |
| 2011-09-16 | -51.58 |
| 2011-09-15 | -51.94 |
| 2011-09-14 | -51.94 |
| 2011-09-12 | -50.76 |
| 2011-09-09 | -50.76 |
| 2011-09-08 | -50.76 |
| 2011-09-07 | -50.76 |
| 2011-09-06 | -50.76 |
| 2011-09-05 | -50.76 |
| 2011-09-02 | -50.76 |
| 2011-09-01 | -50.76 |
| 2011-08-31 | -48.65 |
| 2011-08-30 | -49.59 |
| 2011-08-29 | -49.59 |
| 2011-08-26 | -49.59 |
| 2011-08-25 | -49.59 |
| 2011-08-24 | -48.65 |
| 2011-08-23 | -48.65 |
| 2011-08-22 | -48.65 |
| 2011-08-19 | -48.65 |
| 2011-08-18 | -48.65 |
| 2011-08-17 | -48.65 |
| 2011-08-16 | -49.11 |
| 2011-08-15 | -47.51 |
| 2011-08-12 | -47.51 |
| 2011-08-11 | -47.51 |
| 2011-08-10 | -47.51 |
| 2011-08-09 | -47.63 |
| 2011-08-08 | -46.49 |
| 2011-08-05 | -46.49 |
| 2011-08-04 | -44.20 |
| 2011-08-03 | -44.20 |
| 2011-08-02 | -44.09 |
| 2011-08-01 | -44.43 |
| 2011-07-29 | -44.66 |
| 2011-07-28 | -44.66 |
| 2011-07-27 | -44.66 |
| 2011-07-26 | -44.66 |
| 2011-07-25 | -45.23 |
| 2011-07-22 | -45.80 |
| 2011-07-21 | -46.83 |
| 2011-07-20 | -46.94 |
| 2011-07-19 | -47.40 |
| 2011-07-18 | -46.37 |
| 2011-07-15 | -46.37 |
| 2011-07-14 | -46.94 |
| 2011-07-13 | -46.26 |
| 2011-07-12 | -46.26 |
| 2011-07-11 | -44.55 |
| 2011-07-08 | -44.55 |
| 2011-07-07 | -44.55 |
| 2011-07-06 | -44.66 |
| 2011-07-05 | -44.66 |
| 2011-07-04 | -44.77 |
| 2011-06-30 | -44.77 |
| 2011-06-29 | -40.67 |
| 2011-06-28 | -40.44 |
| 2011-06-27 | -40.67 |
| 2011-06-24 | -42.95 |
| 2011-06-23 | -45.23 |
| 2011-06-22 | -45.23 |
| 2011-06-21 | -46.94 |
| 2011-06-20 | -45.23 |
| 2011-06-17 | -45.23 |
| 2011-06-16 | -45.23 |
| 2011-06-15 | -45.23 |
| 2011-06-14 | -46.49 |
| 2011-06-13 | -46.49 |
| 2011-06-10 | -48.54 |
| 2011-06-09 | -48.65 |
| 2011-06-08 | -46.37 |
| 2011-06-07 | -46.37 |
| 2011-06-03 | -45.69 |
| 2011-06-02 | -45.69 |
| 2011-06-01 | -45.69 |
| 2011-05-31 | -45.69 |
| 2011-05-30 | -45.69 |
| 2011-05-27 | -45.69 |
| 2011-05-26 | -46.37 |
| 2011-05-25 | -46.37 |
| 2011-05-24 | -46.37 |
| 2011-05-23 | -46.37 |
| 2011-05-20 | -44.66 |
| 2011-05-19 | -44.66 |
| 2011-05-18 | -44.66 |
| 2011-05-17 | -44.66 |
| 2011-05-16 | -44.66 |
| 2011-05-13 | -43.75 |
| 2011-05-12 | -43.52 |
| 2011-05-11 | -43.06 |
| 2011-05-09 | -43.06 |
| 2011-05-06 | -43.06 |
| 2011-05-05 | -43.06 |
| 2011-05-04 | -43.06 |
| 2011-05-03 | -42.95 |
| 2011-04-29 | -42.95 |
| 2011-04-28 | -42.95 |
| 2011-04-27 | -42.95 |
| 2011-04-26 | -42.95 |
| 2011-04-21 | -44.09 |
| 2011-04-20 | -42.95 |
| 2011-04-19 | -44.09 |
| 2011-04-18 | -44.09 |
| 2011-04-15 | -44.09 |
| 2011-04-14 | -44.09 |
| 2011-04-13 | -44.09 |
| 2011-04-12 | -44.09 |
| 2011-04-11 | -43.18 |
| 2011-04-08 | -43.86 |
| 2011-04-07 | -42.95 |
| 2011-04-06 | -42.95 |
| 2011-04-04 | -44.55 |
| 2011-04-01 | -44.55 |
| 2011-03-31 | -44.55 |
| 2011-03-30 | -44.55 |
| 2011-03-29 | -44.66 |
| 2011-03-28 | -44.66 |
| 2011-03-25 | -44.09 |
| 2011-03-24 | -44.09 |
| 2011-03-23 | -44.09 |
| 2011-03-22 | -43.52 |
| 2011-03-21 | -43.52 |
| 2011-03-18 | -43.52 |
| 2011-03-17 | -43.52 |
| 2011-03-16 | -43.52 |
| 2011-03-15 | -42.95 |
| 2011-03-14 | -42.38 |
| 2011-03-11 | -42.95 |
| 2011-03-10 | -43.52 |
| 2011-03-09 | -42.95 |
| 2011-03-08 | -43.06 |
| 2011-03-07 | -43.52 |
| 2011-03-04 | -43.52 |
| 2011-03-03 | -43.52 |
| 2011-03-02 | -41.24 |
| 2011-03-01 | -41.24 |
| 2011-02-28 | -42.38 |
| 2011-02-25 | -42.49 |
| 2011-02-24 | -43.97 |
| 2011-02-23 | -43.52 |
| 2011-02-22 | -42.38 |
| 2011-02-21 | -42.38 |
| 2011-02-18 | -42.38 |
| 2011-02-17 | -43.52 |
| 2011-02-16 | -43.52 |
| 2011-02-15 | -43.29 |
| 2011-02-14 | -44.32 |
| 2011-02-11 | -44.32 |
| 2011-02-10 | -44.32 |
| 2011-02-09 | -43.52 |
| 2011-02-08 | -43.52 |
| 2011-02-07 | -43.52 |
| 2011-02-02 | -44.09 |
| 2011-02-01 | -44.09 |
| 2011-01-31 | -44.09 |
| 2011-01-28 | -44.09 |
| 2011-01-27 | -44.66 |
| 2011-01-26 | -44.66 |
| 2011-01-25 | -44.66 |
| 2011-01-24 | -44.66 |
| 2011-01-21 | -44.32 |
| 2011-01-20 | -44.32 |
| 2011-01-19 | -44.32 |
| 2011-01-18 | -43.86 |
| 2011-01-17 | -44.09 |
| 2011-01-14 | -44.09 |
| 2011-01-13 | -44.09 |
| 2011-01-12 | -44.09 |
| 2011-01-11 | -44.66 |
| 2011-01-10 | -46.60 |
| 2011-01-07 | -45.23 |
| 2011-01-06 | -45.23 |
| 2011-01-05 | -44.09 |
| 2011-01-04 | -44.09 |
| 2011-01-03 | -44.55 |
| 2010-12-31 | -44.55 |
| 2010-12-30 | -46.60 |
| 2010-12-29 | -44.43 |
| 2010-12-28 | -43.18 |
| 2010-12-24 | -43.06 |
| 2010-12-23 | -43.06 |
| 2010-12-22 | -42.95 |
| 2010-12-21 | -43.29 |
| 2010-12-20 | -44.09 |
| 2010-12-17 | -45.46 |
| 2010-12-16 | -44.89 |
| 2010-12-15 | -44.32 |
| 2010-12-14 | -40.55 |
| 2010-12-13 | -36.10 |
| 2010-12-10 | -34.96 |
| 2010-12-09 | -39.52 |
| 2010-12-08 | -34.85 |
| 2010-12-07 | -34.74 |
| 2010-12-06 | -34.74 |
| 2010-12-03 | -33.19 |
| 2010-12-02 | -34.54 |
| 2010-12-01 | -35.36 |
| 2010-11-30 | -32.77 |
| 2010-11-29 | -42.51 |
| 2010-11-26 | -52.97 |
| 2010-11-25 | -56.50 |
| 2010-11-24 | -57.32 |
| 2010-11-23 | -57.63 |
| 2010-11-22 | -57.12 |
| 2010-11-19 | -56.91 |
| 2010-11-18 | -56.50 |
| 2010-11-17 | -57.32 |
| 2010-11-16 | -58.88 |
| 2010-11-15 | -60.43 |
| 2010-11-12 | -60.64 |
| 2010-11-11 | -60.43 |
| 2010-11-10 | -60.43 |
| 2010-11-09 | -60.22 |
| 2010-11-08 | -60.12 |
| 2010-11-05 | -60.64 |
| 2010-11-04 | -60.95 |
| 2010-11-03 | -60.95 |
| 2010-11-02 | -61.47 |
| 2010-11-01 | -60.85 |
| 2010-10-29 | -60.95 |
| 2010-10-28 | -60.74 |
| 2010-10-27 | -61.47 |
| 2010-10-26 | -61.16 |
| 2010-10-25 | -61.26 |
| 2010-10-22 | -60.64 |
| 2010-10-21 | -60.85 |
| 2010-10-20 | -60.64 |
| 2010-10-19 | -60.33 |
| 2010-10-18 | -60.74 |
| 2010-10-15 | -60.22 |
| 2010-10-14 | -60.22 |
| 2010-10-13 | -60.53 |
| 2010-10-12 | -60.64 |
| 2010-10-11 | -60.33 |
| 2010-10-08 | -60.53 |
| 2010-10-07 | -60.95 |
| 2010-10-06 | -60.85 |
| 2010-10-05 | -61.67 |
| 2010-10-04 | -60.33 |
| 2010-09-30 | -60.33 |
| 2010-09-29 | -61.16 |
| 2010-09-28 | -61.78 |
| 2010-09-27 | -61.88 |
| 2010-09-24 | -62.92 |
| 2010-09-22 | -63.23 |
| 2010-09-21 | -62.40 |
| 2010-09-20 | -62.09 |
| 2010-09-17 | -61.88 |
| 2010-09-16 | -62.71 |
| 2010-09-15 | -62.71 |
| 2010-09-14 | -62.40 |
| 2010-09-13 | -63.23 |
| 2010-09-10 | -63.75 |
| 2010-09-09 | -63.54 |
| 2010-09-08 | -63.33 |
| 2010-09-07 | -63.33 |
| 2010-09-06 | -63.33 |
| 2010-09-03 | -63.33 |
| 2010-09-02 | -63.85 |
| 2010-09-01 | -63.75 |
| 2010-08-31 | -63.95 |
| 2010-08-30 | -63.75 |
| 2010-08-27 | -63.75 |
| 2010-08-26 | -61.26 |
| 2010-08-25 | -61.26 |
| 2010-08-24 | -61.16 |
| 2010-08-23 | -61.16 |
| 2010-08-20 | -60.43 |
| 2010-08-19 | -60.95 |
| 2010-08-18 | -63.12 |
| 2010-08-17 | -64.06 |
| 2010-08-16 | -65.82 |
| 2010-08-13 | -65.92 |
| 2010-08-12 | -65.92 |
| 2010-08-11 | -65.82 |
| 2010-08-10 | -65.92 |
| 2010-08-09 | -65.71 |
| 2010-08-06 | -65.61 |
| 2010-08-05 | -65.30 |
| 2010-08-04 | -65.20 |
| 2010-08-03 | -60.33 |
| 2010-08-02 | -60.64 |
| 2010-07-30 | -60.74 |
| 2010-07-29 | -62.30 |
| 2010-07-28 | -62.71 |
| 2010-07-27 | -64.16 |
| 2010-07-26 | -62.50 |
| 2010-07-23 | -63.75 |
| 2010-07-22 | -63.75 |
| 2010-07-21 | -64.37 |
| 2010-07-20 | -64.78 |
| 2010-07-19 | -65.30 |
| 2010-07-16 | -65.92 |
| 2010-07-15 | -66.13 |
| 2010-07-14 | -65.20 |
| 2010-07-13 | -65.82 |
| 2010-07-12 | -65.82 |
| 2010-07-09 | -66.02 |
| 2010-07-08 | -67.68 |
| 2010-07-07 | -67.79 |
| 2010-07-06 | -67.89 |
| 2010-07-05 | -67.47 |
| 2010-07-02 | -66.85 |
| 2010-06-30 | -65.92 |
| 2010-06-29 | -67.89 |
| 2010-06-28 | -68.41 |
| 2010-06-25 | -67.89 |
| 2010-06-24 | -68.30 |
| 2010-06-23 | -67.89 |
| 2010-06-22 | -67.89 |
| 2010-06-21 | -67.89 |
| 2010-06-18 | -68.93 |
| 2010-06-17 | -68.41 |
| 2010-06-15 | -68.10 |
| 2010-06-14 | -67.89 |
| 2010-06-11 | -67.47 |
| 2010-06-10 | -67.68 |
| 2010-06-09 | -67.89 |
| 2010-06-08 | -67.58 |
| 2010-06-07 | -67.58 |
| 2010-06-04 | -67.37 |
| 2010-06-03 | -67.37 |
| 2010-06-02 | -67.89 |
| 2010-06-01 | -67.89 |
| 2010-05-31 | -67.89 |
| 2010-05-28 | -74.31 |
| 2010-05-27 | -74.31 |
| 2010-05-26 | -74.31 |
| 2010-05-25 | -74.31 |
| 2010-05-24 | -72.86 |
| 2010-05-20 | -72.86 |
| 2010-05-19 | -72.14 |
| 2010-05-18 | -72.03 |
| 2010-05-17 | -72.14 |
| 2010-05-14 | -71.00 |
| 2010-05-13 | -70.48 |
| 2010-05-12 | -72.03 |
| 2010-05-11 | -72.03 |
| 2010-05-10 | -72.03 |
| 2010-05-07 | -72.03 |
| 2010-05-06 | -71.51 |
| 2010-05-05 | -71.00 |
| 2010-05-04 | -71.00 |
| 2010-05-03 | -70.17 |
| 2010-04-30 | -70.06 |
| 2010-04-29 | -69.44 |
| 2010-04-28 | -69.96 |
| 2010-04-27 | -69.96 |
| 2010-04-26 | -69.13 |
| 2010-04-23 | -69.44 |
| 2010-04-22 | -69.44 |
| 2010-04-21 | -69.44 |
| 2010-04-20 | -68.41 |
| 2010-04-19 | -68.41 |
| 2010-04-16 | -68.41 |
| 2010-04-15 | -68.93 |
| 2010-04-14 | -67.89 |
| 2010-04-13 | -67.89 |
| 2010-04-12 | -68.93 |
| 2010-04-09 | -68.30 |
| 2010-04-08 | -68.10 |
| 2010-04-07 | -68.41 |
| 2010-04-01 | -68.72 |
| 2010-03-31 | -68.72 |
| 2010-03-30 | -67.99 |
| 2010-03-29 | -68.20 |
| 2010-03-26 | -68.51 |
| 2010-03-25 | -69.96 |
| 2010-03-24 | -70.58 |
| 2010-03-23 | -72.03 |
| 2010-03-22 | -71.51 |
| 2010-03-19 | -71.62 |
| 2010-03-18 | -72.03 |
| 2010-03-17 | -71.72 |
| 2010-03-16 | -71.72 |
| 2010-03-15 | -71.72 |
| 2010-03-12 | -71.72 |
| 2010-03-11 | -71.20 |
| 2010-03-10 | -71.93 |
| 2010-03-09 | -71.00 |
| 2010-03-08 | -71.00 |
| 2010-03-05 | -72.45 |
| 2010-03-04 | -71.00 |
| 2010-03-03 | -71.00 |
| 2010-03-02 | -70.38 |
| 2010-03-01 | -70.48 |
| 2010-02-26 | -70.48 |
| 2010-02-25 | -71.00 |
| 2010-02-24 | -71.10 |
| 2010-02-23 | -71.10 |
| 2010-02-22 | -71.00 |
| 2010-02-19 | -71.51 |
| 2010-02-18 | -71.51 |
| 2010-02-17 | -70.48 |
| 2010-02-12 | -72.03 |
| 2010-02-11 | -71.51 |
| 2010-02-10 | -72.03 |
| 2010-02-09 | -72.03 |
| 2010-02-08 | -69.96 |
| 2010-02-05 | -69.96 |
| 2010-02-04 | -69.44 |
| 2010-02-03 | -69.96 |
| 2010-02-02 | -69.96 |
| 2010-02-01 | -68.93 |
| 2010-01-29 | -70.48 |
| 2010-01-28 | -72.03 |
| 2010-01-27 | -72.55 |
| 2010-01-26 | -73.07 |
| 2010-01-25 | -73.07 |
| 2010-01-22 | -73.07 |
| 2010-01-21 | -73.59 |
| 2010-01-20 | -72.55 |
| 2010-01-19 | -71.51 |
| 2010-01-18 | -71.51 |
| 2010-01-15 | -72.55 |
| 2010-01-14 | -72.55 |
| 2010-01-13 | -72.03 |
| 2010-01-12 | -72.03 |
| 2010-01-11 | -72.03 |
| 2010-01-08 | -72.03 |
| 2010-01-07 | -72.03 |
| 2010-01-06 | -72.03 |
| 2010-01-05 | -72.03 |
| 2010-01-04 | -72.55 |
| 2009-12-31 | -72.55 |
| 2009-12-30 | -71.00 |
| 2009-12-29 | -71.51 |
| 2009-12-28 | -71.51 |
| 2009-12-24 | -72.55 |
| 2009-12-23 | -71.00 |
| 2009-12-22 | -72.03 |
| 2009-12-21 | -72.03 |
| 2009-12-18 | -69.96 |
| 2009-12-17 | -70.48 |
| 2009-12-16 | -69.96 |
| 2009-12-15 | -69.96 |
| 2009-12-14 | -69.96 |
| 2009-12-11 | -71.51 |
| 2009-12-10 | -72.55 |
| 2009-12-09 | -72.03 |
| 2009-12-08 | -71.00 |
| 2009-12-07 | -71.00 |
| 2009-12-04 | -71.00 |
| 2009-12-03 | -71.00 |
| 2009-12-02 | -73.07 |
| 2009-12-01 | -75.14 |
| 2009-11-30 | -77.21 |
| 2009-11-27 | -79.80 |
| 2009-11-26 | -78.56 |
| 2009-11-25 | -78.56 |
| 2009-11-24 | -78.56 |
| 2009-11-23 | -78.56 |
| 2009-11-20 | -78.56 |
| 2009-11-19 | -78.56 |
| 2009-11-18 | -78.56 |
| 2009-11-17 | -78.56 |
| 2009-11-16 | -78.56 |
| 2009-11-13 | -78.56 |
| 2009-11-12 | -78.56 |
| 2009-11-11 | -78.56 |
| 2009-11-10 | -79.08 |
| 2009-11-09 | -78.14 |
| 2009-11-06 | -78.56 |
| 2009-11-05 | -78.14 |
| 2009-11-04 | -78.04 |
| 2009-11-03 | -78.25 |
| 2009-11-02 | -79.08 |
| 2009-10-30 | -78.14 |
| 2009-10-29 | -77.94 |
| 2009-10-28 | -78.35 |
| 2009-10-27 | -77.73 |
| 2009-10-23 | -76.80 |
| 2009-10-22 | -76.90 |
| 2009-10-21 | -77.00 |
| 2009-10-20 | -77.32 |
| 2009-10-19 | -76.38 |
| 2009-10-16 | -76.18 |
| 2009-10-15 | -76.18 |
| 2009-10-14 | -76.18 |
| 2009-10-13 | -76.49 |
| 2009-10-12 | -74.93 |
| 2009-10-09 | -75.45 |
| 2009-10-08 | -75.14 |
| 2009-10-07 | -74.83 |
| 2009-10-06 | -76.07 |
| 2009-10-05 | -74.10 |
| 2009-10-02 | -74.10 |
| 2009-09-30 | -74.10 |
| 2009-09-29 | -74.10 |
| 2009-09-28 | -74.10 |
| 2009-09-25 | -74.10 |
| 2009-09-24 | -73.59 |
| 2009-09-23 | -73.59 |
| 2009-09-22 | -74.31 |
| 2009-09-21 | -74.73 |
| 2009-09-18 | -74.52 |
| 2009-09-17 | -73.07 |
| 2009-09-16 | -73.59 |
| 2009-09-15 | -73.59 |
| 2009-09-14 | -73.59 |
| 2009-09-11 | -73.59 |
| 2009-09-10 | -73.59 |
| 2009-09-09 | -74.83 |
| 2009-09-08 | -73.59 |
| 2009-09-07 | -73.07 |
| 2009-09-04 | -73.07 |
| 2009-09-03 | -73.59 |
| 2009-09-02 | -74.52 |
| 2009-09-01 | -74.62 |
| 2009-08-31 | -75.35 |
| 2009-08-28 | -75.45 |
| 2009-08-27 | -75.66 |
| 2009-08-26 | -75.14 |
| 2009-08-25 | -75.45 |
| 2009-08-24 | -75.45 |
| 2009-08-21 | -75.45 |
| 2009-08-20 | -75.45 |
| 2009-08-19 | -75.45 |
| 2009-08-18 | -75.45 |
| 2009-08-17 | -75.45 |
| 2009-08-14 | -74.10 |
| 2009-08-13 | -73.07 |
| 2009-08-12 | -74.10 |
| 2009-08-11 | -74.21 |
| 2009-08-10 | -74.93 |
| 2009-08-07 | -76.49 |
| 2009-08-06 | -77.42 |
| 2009-08-05 | -79.18 |
| 2009-08-04 | -79.49 |
| 2009-08-03 | -79.49 |
| 2009-07-31 | -79.28 |
| 2009-07-30 | -79.80 |
| 2009-07-29 | -80.32 |
| 2009-07-28 | -79.28 |
| 2009-07-27 | -79.08 |
| 2009-07-24 | -79.28 |
| 2009-07-23 | -79.28 |
| 2009-07-22 | -79.18 |
| 2009-07-21 | -79.18 |
| 2009-07-20 | -78.45 |
| 2009-07-17 | -80.22 |
| 2009-07-16 | -80.22 |
| 2009-07-15 | -80.22 |
| 2009-07-14 | -80.22 |
| 2009-07-13 | -80.22 |
| 2009-07-10 | -79.80 |
| 2009-07-09 | -80.11 |
| 2009-07-08 | -80.11 |
| 2009-07-07 | -79.28 |
| 2009-07-06 | -79.80 |
| 2009-07-03 | -79.80 |
| 2009-07-02 | -79.59 |
| 2009-06-30 | -79.59 |
| 2009-06-29 | -79.59 |
| 2009-06-26 | -79.39 |
| 2009-06-25 | -80.01 |
| 2009-06-24 | -79.28 |
| 2009-06-23 | -79.28 |
| 2009-06-22 | -79.39 |
| 2009-06-19 | -79.39 |
| 2009-06-18 | -79.39 |
| 2009-06-17 | -78.35 |
| 2009-06-16 | -79.39 |
| 2009-06-15 | -78.77 |
| 2009-06-12 | -77.32 |
| 2009-06-11 | -75.45 |
| 2009-06-10 | -75.45 |
| 2009-06-09 | -79.39 |
| 2009-06-08 | -79.39 |
| 2009-06-05 | -79.28 |
| 2009-06-04 | -80.11 |
| 2009-06-03 | -79.80 |
| 2009-06-02 | -79.80 |
| 2009-06-01 | -78.45 |
| 2009-05-29 | -78.25 |
| 2009-05-27 | -80.63 |
| 2009-05-26 | -80.84 |
| 2009-05-25 | -81.36 |
| 2009-05-22 | -81.56 |
| 2009-05-21 | -80.84 |
| 2009-05-20 | -81.15 |
| 2009-05-19 | -81.36 |
| 2009-05-18 | -83.12 |
| 2009-05-15 | -84.88 |
| 2009-05-14 | -85.19 |
| 2009-05-13 | -84.46 |
| 2009-05-12 | -86.02 |
| 2009-05-11 | -85.81 |
| 2009-05-08 | -85.50 |
| 2009-05-07 | -86.02 |
| 2009-05-06 | -86.33 |
| 2009-05-05 | -86.02 |
| 2009-05-04 | -86.53 |
| 2009-04-30 | -86.53 |
| 2009-04-29 | -86.53 |
| 2009-04-28 | -86.53 |
| 2009-04-27 | -86.12 |
| 2009-04-24 | -86.12 |
| 2009-04-23 | -85.91 |
| 2009-04-22 | -85.91 |
| 2009-04-21 | -85.71 |
| 2009-04-20 | -85.50 |
| 2009-04-17 | -85.50 |
| 2009-04-16 | -86.53 |
| 2009-04-15 | -86.64 |
| 2009-04-14 | -86.64 |
| 2009-04-09 | -86.74 |
| 2009-04-08 | -86.74 |
| 2009-04-07 | -85.91 |
| 2009-04-06 | -85.71 |
| 2009-04-03 | -86.43 |
| 2009-04-02 | -86.74 |
| 2009-04-01 | -87.36 |
| 2009-03-31 | -88.30 |
| 2009-03-30 | -87.78 |
| 2009-03-27 | -86.53 |
| 2009-03-26 | -87.57 |
| 2009-03-25 | -86.84 |
| 2009-03-24 | -87.57 |
| 2009-03-23 | -87.05 |
| 2009-03-20 | -86.84 |
| 2009-03-19 | -86.84 |
| 2009-03-18 | -87.88 |
| 2009-03-17 | -87.98 |
| 2009-03-16 | -86.95 |
| 2009-03-13 | -87.47 |
| 2009-03-12 | -87.47 |
| 2009-03-11 | -87.36 |
| 2009-03-10 | -87.16 |
| 2009-03-09 | -87.47 |
| 2009-03-06 | -87.05 |
| 2009-03-05 | -86.74 |
| 2009-03-04 | -88.09 |
| 2009-03-03 | -88.50 |
| 2009-03-02 | -87.78 |
| 2009-02-27 | -87.67 |
| 2009-02-26 | -87.67 |
| 2009-02-25 | -88.19 |
| 2009-02-24 | -87.67 |
| 2009-02-23 | -87.57 |
| 2009-02-20 | -87.05 |
| 2009-02-19 | -86.95 |
| 2009-02-18 | -87.47 |
| 2009-02-17 | -87.47 |
| 2009-02-16 | -87.36 |
| 2009-02-13 | -87.67 |
| 2009-02-12 | -87.78 |
| 2009-02-11 | -87.36 |
| 2009-02-10 | -84.46 |
| 2009-02-09 | -86.43 |
| 2009-02-06 | -86.43 |
| 2009-02-05 | -86.53 |
| 2009-02-04 | -86.53 |
| 2009-02-03 | -86.53 |
| 2009-02-02 | -87.05 |
| 2009-01-30 | -85.60 |
| 2009-01-29 | -82.91 |
| 2009-01-23 | -84.98 |
| 2009-01-22 | -84.46 |
| 2009-01-21 | -85.08 |
| 2009-01-20 | -84.98 |
| 2009-01-19 | -83.43 |
| 2009-01-16 | -84.46 |
| 2009-01-15 | -83.94 |
| 2009-01-14 | -84.77 |
| 2009-01-13 | -84.77 |
| 2009-01-12 | -84.98 |
| 2009-01-09 | -85.71 |
| 2009-01-08 | -86.02 |
| 2009-01-07 | -85.50 |
| 2009-01-06 | -86.53 |
| 2009-01-05 | -84.67 |
| 2009-01-02 | -87.57 |
| 2008-12-31 | -88.81 |
| 2008-12-30 | -87.88 |
| 2008-12-29 | -89.85 |
| 2008-12-24 | -89.85 |
| 2008-12-23 | -89.85 |
| 2008-12-22 | -90.16 |
| 2008-12-19 | -88.71 |
| 2008-12-18 | -89.85 |
| 2008-12-17 | -90.16 |
| 2008-12-16 | -89.23 |
| 2008-12-15 | -89.64 |
| 2008-12-12 | -89.64 |
| 2008-12-11 | -89.64 |
| 2008-12-10 | -88.61 |
| 2008-12-09 | -89.75 |
| 2008-12-08 | -90.68 |
| 2008-12-05 | -90.68 |
| 2008-12-04 | -90.16 |
| 2008-12-03 | -89.64 |
| 2008-12-02 | -89.64 |
| 2008-12-01 | -89.85 |
| 2008-11-28 | -91.20 |
| 2008-11-27 | -90.68 |
| 2008-11-26 | -90.88 |
| 2008-11-25 | -90.88 |
| 2008-11-24 | -90.68 |
| 2008-11-21 | -90.68 |
| 2008-11-20 | -90.47 |
| 2008-11-19 | -90.16 |
| 2008-11-18 | -90.16 |
| 2008-11-17 | -90.16 |
| 2008-11-14 | -90.16 |
| 2008-11-13 | -89.64 |
| 2008-11-12 | -88.19 |
| 2008-11-11 | -88.19 |
| 2008-11-10 | -88.19 |
| 2008-11-07 | -88.19 |
| 2008-11-06 | -88.19 |
| 2008-11-05 | -88.19 |
| 2008-11-04 | -88.19 |
| 2008-11-03 | -88.19 |
| 2008-10-31 | -91.51 |
| 2008-10-30 | -91.51 |
| 2008-10-29 | -91.71 |
| 2008-10-28 | -92.23 |
| 2008-10-27 | -92.54 |
| 2008-10-24 | -91.71 |
| 2008-10-23 | -91.71 |
| 2008-10-22 | -91.71 |
| 2008-10-21 | -91.71 |
| 2008-10-20 | -89.64 |
| 2008-10-17 | -89.64 |
| 2008-10-16 | -89.64 |
| 2008-10-15 | -89.64 |
| 2008-10-14 | -89.64 |
| 2008-10-13 | -90.99 |
| 2008-10-10 | -90.99 |
| 2008-10-09 | -89.95 |
| 2008-10-08 | -89.12 |
| 2008-10-06 | -87.57 |
| 2008-10-03 | -87.57 |
| 2008-10-02 | -87.78 |
| 2008-09-30 | -87.78 |
| 2008-09-29 | -87.36 |
| 2008-09-26 | -87.26 |
| 2008-09-25 | -85.29 |
| 2008-09-24 | -85.50 |
| 2008-09-23 | -85.50 |
| 2008-09-22 | -84.46 |
| 2008-09-19 | -86.53 |
| 2008-09-18 | -86.74 |
| 2008-09-17 | -85.50 |
| 2008-09-16 | -83.43 |
| 2008-09-12 | -82.39 |
| 2008-09-11 | -83.43 |
| 2008-09-10 | -83.01 |
| 2008-09-09 | -82.39 |
| 2008-09-08 | -83.43 |
| 2008-09-05 | -81.36 |
| 2008-09-04 | -81.36 |
| 2008-09-03 | -80.53 |
| 2008-09-02 | -80.53 |
| 2008-09-01 | -80.53 |
| 2008-08-29 | -80.53 |
| 2008-08-28 | -81.25 |
| 2008-08-27 | -81.25 |
| 2008-08-26 | -81.25 |
| 2008-08-25 | -80.53 |
| 2008-08-21 | -80.53 |
| 2008-08-20 | -81.25 |
| 2008-08-19 | -80.94 |
| 2008-08-18 | -80.32 |
| 2008-08-15 | -79.80 |
| 2008-08-14 | -79.59 |
| 2008-08-13 | -79.80 |
| 2008-08-12 | -78.25 |
| 2008-08-11 | -78.87 |
| 2008-08-08 | -77.21 |
| 2008-08-07 | -77.21 |
| 2008-08-05 | -77.21 |
| 2008-08-04 | -76.18 |
| 2008-08-01 | -76.18 |
| 2008-07-31 | -76.18 |
| 2008-07-30 | -76.18 |
| 2008-07-29 | -76.18 |
| 2008-07-28 | -75.14 |
| 2008-07-25 | -74.31 |
| 2008-07-24 | -74.31 |
| 2008-07-23 | -74.31 |
| 2008-07-22 | -76.18 |
| 2008-07-21 | -76.18 |
| 2008-07-18 | -76.69 |
| 2008-07-17 | -76.69 |
| 2008-07-16 | -76.18 |
| 2008-07-15 | -76.28 |
| 2008-07-14 | -76.18 |
| 2008-07-11 | -77.21 |
| 2008-07-10 | -77.42 |
| 2008-07-09 | -76.69 |
| 2008-07-08 | -75.24 |
| 2008-07-07 | -75.66 |
| 2008-07-04 | -75.66 |
| 2008-07-03 | -75.66 |
| 2008-07-02 | -76.69 |
| 2008-06-30 | -74.73 |
| 2008-06-27 | -76.18 |
| 2008-06-26 | -76.18 |
| 2008-06-25 | -76.18 |
| 2008-06-24 | -76.18 |
| 2008-06-23 | -76.18 |
| 2008-06-20 | -76.18 |
| 2008-06-19 | -76.18 |
| 2008-06-18 | -76.18 |
| 2008-06-17 | -76.38 |
| 2008-06-16 | -76.38 |
| 2008-06-13 | -76.18 |
| 2008-06-12 | -76.18 |
| 2008-06-11 | -75.04 |
| 2008-06-10 | -75.14 |
| 2008-06-06 | -74.62 |
| 2008-06-05 | -75.14 |
| 2008-06-04 | -75.66 |
| 2008-06-03 | -75.14 |
| 2008-06-02 | -75.14 |
| 2008-05-30 | -74.31 |
| 2008-05-29 | -74.31 |
| 2008-05-28 | -74.31 |
| 2008-05-27 | -74.21 |
| 2008-05-26 | -74.31 |
| 2008-05-23 | -74.31 |
| 2008-05-22 | -73.59 |
| 2008-05-21 | -74.62 |
| 2008-05-20 | -74.10 |
| 2008-05-19 | -74.10 |
| 2008-05-16 | -74.10 |
| 2008-05-15 | -74.31 |
| 2008-05-14 | -74.31 |
| 2008-05-13 | -74.62 |
| 2008-05-09 | -73.59 |
| 2008-05-08 | -74.10 |
| 2008-05-07 | -74.10 |
| 2008-05-06 | -74.10 |
| 2008-05-05 | -73.59 |
| 2008-05-02 | -72.55 |
| 2008-04-30 | -74.31 |
| 2008-04-29 | -74.73 |
| 2008-04-28 | -74.10 |
| 2008-04-25 | -74.62 |
| 2008-04-24 | -74.10 |
| 2008-04-23 | -74.10 |
| 2008-04-22 | -74.10 |
| 2008-04-21 | -74.52 |
| 2008-04-18 | -74.52 |
| 2008-04-17 | -75.04 |
| 2008-04-16 | -74.93 |
| 2008-04-15 | -74.10 |
| 2008-04-14 | -75.14 |
| 2008-04-11 | -75.14 |
| 2008-04-10 | -75.55 |
| 2008-04-09 | -73.59 |
| 2008-04-08 | -73.07 |
| 2008-04-07 | -73.07 |
| 2008-04-03 | -74.83 |
| 2008-04-02 | -74.62 |
| 2008-04-01 | -73.59 |
| 2008-03-31 | -73.07 |
| 2008-03-28 | -73.07 |
| 2008-03-27 | -73.59 |
| 2008-03-26 | -75.87 |
| 2008-03-25 | -73.07 |
| 2008-03-20 | -75.14 |
| 2008-03-19 | -72.55 |
| 2008-03-18 | -77.00 |
| 2008-03-17 | -73.59 |
| 2008-03-14 | -71.00 |
| 2008-03-13 | -73.59 |
| 2008-03-12 | -73.07 |
| 2008-03-11 | -73.07 |
| 2008-03-10 | -73.07 |
| 2008-03-07 | -72.55 |
| 2008-03-06 | -72.03 |
| 2008-03-05 | -71.51 |
| 2008-03-04 | -72.03 |
| 2008-03-03 | -71.51 |
| 2008-02-29 | -71.51 |
| 2008-02-28 | -71.51 |
| 2008-02-27 | -70.48 |
| 2008-02-26 | -71.00 |
| 2008-02-25 | -70.48 |
| 2008-02-22 | -69.96 |
| 2008-02-21 | -71.00 |
| 2008-02-20 | -70.48 |
| 2008-02-19 | -72.03 |
| 2008-02-18 | -71.00 |
| 2008-02-15 | -71.51 |
| 2008-02-14 | -69.96 |
| 2008-02-13 | -68.93 |
| 2008-02-12 | -71.51 |
| 2008-02-11 | -72.55 |
| 2008-02-06 | -71.00 |
| 2008-02-05 | -71.00 |
| 2008-02-04 | -71.51 |
| 2008-02-01 | -72.03 |
| 2008-01-31 | -73.59 |
| 2008-01-30 | -72.03 |
| 2008-01-29 | -73.07 |
| 2008-01-28 | -72.03 |
| 2008-01-25 | -72.03 |
| 2008-01-24 | -72.55 |
| 2008-01-23 | -72.55 |
| 2008-01-22 | -74.31 |
| 2008-01-21 | -72.55 |
| 2008-01-18 | -72.03 |
| 2008-01-17 | -71.51 |
| 2008-01-16 | -72.03 |
| 2008-01-15 | -70.48 |
| 2008-01-14 | -69.96 |
| 2008-01-11 | -69.44 |
| 2008-01-10 | -68.93 |
| 2008-01-09 | -69.44 |
| 2008-01-08 | -70.48 |
| 2008-01-07 | -71.00 |
| 2008-01-04 | -70.48 |
| 2008-01-03 | -70.48 |
| 2008-01-02 | -69.96 |
| 2007-12-31 | -69.44 |
| 2007-12-28 | -69.96 |
| 2007-12-27 | -71.00 |
| 2007-12-24 | -71.00 |
| 2007-12-21 | -70.48 |
| 2007-12-20 | -70.48 |
| 2007-12-19 | -71.00 |
| 2007-12-18 | -70.48 |
| 2007-12-17 | -71.51 |
| 2007-12-14 | -69.44 |
| 2007-12-13 | -69.96 |
| 2007-12-12 | -70.48 |
| 2007-12-11 | -70.48 |
| 2007-12-10 | -72.03 |
| 2007-12-07 | -72.03 |
| 2007-12-06 | -72.03 |
| 2007-12-05 | -72.03 |
| 2007-12-04 | -72.03 |
| 2007-12-03 | -71.51 |
| 2007-11-30 | -72.03 |
| 2007-11-29 | -72.03 |
| 2007-11-28 | -72.55 |
| 2007-11-27 | -72.03 |
| 2007-11-26 | -72.03 |
| 2007-11-23 | -72.55 |
| 2007-11-22 | -72.55 |
| 2007-11-21 | -71.51 |
| 2007-11-20 | -70.48 |
| 2007-11-19 | -69.44 |
| 2007-11-16 | -68.93 |
| 2007-11-15 | -68.41 |
| 2007-11-14 | -68.93 |
| 2007-11-13 | -69.44 |
| 2007-11-12 | -68.93 |
| 2007-11-09 | -66.85 |
| 2007-11-08 | -66.34 |
| 2007-11-07 | -65.82 |
| 2007-11-06 | -65.30 |
| 2007-11-05 | -65.30 |
| 2007-11-02 | -65.30 |
| 2007-11-01 | -65.30 |
| 2007-10-31 | -65.30 |
| 2007-10-30 | -65.30 |
| 2007-10-29 | -63.75 |
| 2007-10-26 | -63.75 |
| 2007-10-25 | -63.75 |
| 2007-10-24 | -65.30 |
| 2007-10-23 | -64.78 |
| 2007-10-22 | -65.30 |
| 2007-10-18 | -63.75 |
| 2007-10-17 | -64.78 |
| 2007-10-16 | -64.26 |
| 2007-10-15 | -62.19 |
| 2007-10-12 | -61.67 |
| 2007-10-11 | -61.67 |
| 2007-10-10 | -63.23 |
| 2007-10-09 | -64.78 |
| 2007-10-08 | -63.75 |
| 2007-10-05 | -64.78 |
| 2007-10-04 | -64.78 |
| 2007-10-03 | -64.78 |
| 2007-10-02 | -64.78 |
| 2007-09-28 | -63.75 |
| 2007-09-27 | -64.78 |
| 2007-09-25 | -64.78 |
| 2007-09-24 | -64.78 |
| 2007-09-21 | -64.78 |
| 2007-09-20 | -64.78 |
| 2007-09-19 | -62.71 |
| 2007-09-18 | -64.26 |
| 2007-09-17 | -65.30 |
| 2007-09-14 | -63.75 |
| 2007-09-13 | -65.30 |
| 2007-09-12 | -65.82 |
| 2007-09-11 | -64.78 |
| 2007-09-10 | -64.26 |
| 2007-09-07 | -63.75 |
| 2007-09-06 | -63.75 |
| 2007-09-05 | -64.26 |
| 2007-09-04 | -65.30 |
| 2007-09-03 | -63.75 |
| 2007-08-31 | -64.26 |
| 2007-08-30 | -61.67 |
| 2007-08-29 | -66.85 |
| 2007-08-28 | -67.37 |
| 2007-08-27 | -64.78 |
| 2007-08-24 | -64.26 |
| 2007-08-23 | -67.37 |
| 2007-08-22 | -66.34 |
| 2007-08-21 | -63.75 |
| 2007-08-20 | -64.78 |
| 2007-08-17 | -64.78 |
| 2007-08-16 | -64.26 |
| 2007-08-15 | -60.64 |
| 2007-08-14 | -61.67 |
| 2007-08-13 | -60.12 |
| 2007-08-10 | -58.57 |
| 2007-08-09 | -55.98 |
| 2007-08-08 | -55.98 |
| 2007-08-07 | -58.57 |
| 2007-08-06 | -56.50 |
| 2007-08-03 | -53.39 |
| 2007-08-02 | -53.39 |
| 2007-08-01 | -54.42 |
| 2007-07-31 | -51.32 |
| 2007-07-30 | -50.28 |
| 2007-07-27 | -49.76 |
| 2007-07-26 | -48.73 |
| 2007-07-25 | -50.28 |
| 2007-07-24 | -49.24 |
| 2007-07-23 | -51.32 |
| 2007-07-20 | -45.10 |
| 2007-07-19 | -45.10 |
| 2007-07-18 | -31.64 |
| 2007-07-17 | -41.99 |
| 2007-07-16 | -41.99 |
| 2007-07-13 | -41.99 |
| 2007-07-12 | -41.99 |
| 2007-07-11 | -41.99 |
| 2007-07-10 | -41.99 |
| 2007-07-09 | -41.99 |
| 2007-07-06 | -41.99 |
| 2007-07-05 | -41.99 |
| 2007-07-04 | -41.99 |
| 2007-07-03 | -41.99 |
| 2007-06-29 | -41.99 |
| 2007-06-28 | -41.99 |
| 2007-06-27 | -41.99 |
| 2007-06-26 | -41.99 |
| 2007-06-25 | -41.99 |
| 2007-06-22 | -41.99 |
| 2007-06-21 | -41.99 |
| 2007-06-20 | -41.99 |
| 2007-06-18 | -41.99 |
| 2007-06-15 | -41.99 |
| 2007-06-14 | -41.99 |
| 2007-06-13 | -41.99 |
| 2007-06-12 | -41.99 |
| 2007-06-11 | -41.99 |
| 2007-06-08 | -41.99 |
| 2007-06-07 | -41.99 |
| 2007-06-06 | -41.99 |
| 2007-06-05 | -41.99 |
| 2007-06-04 | -41.99 |
| 2007-06-01 | -41.99 |
| 2007-05-31 | -41.99 |
| 2007-05-30 | -41.99 |
| 2007-05-29 | -41.99 |
| 2007-05-28 | -41.99 |
| 2007-05-25 | -41.99 |
| 2007-05-23 | -41.99 |
| 2007-05-22 | -41.99 |
| 2007-05-21 | -41.99 |
| 2007-05-18 | -41.99 |
| 2007-05-17 | -41.99 |
| 2007-05-16 | -41.99 |
| 2007-05-15 | -41.99 |
| 2007-05-14 | -41.99 |
| 2007-05-11 | -41.99 |
| 2007-05-10 | -41.99 |
| 2007-05-09 | -41.99 |
| 2007-05-08 | -41.99 |
| 2007-05-07 | -41.99 |
| 2007-05-04 | -41.99 |
| 2007-05-03 | -41.99 |
| 2007-05-02 | -41.99 |
| 2007-04-30 | -41.99 |
| 2007-04-27 | -41.99 |
| 2007-04-26 | -41.99 |
| 2007-04-25 | -41.99 |
| 2007-04-24 | -41.99 |
| 2007-04-23 | -41.99 |
| 2007-04-20 | -41.99 |
| 2007-04-19 | -43.03 |
| 2007-04-18 | -39.92 |
| 2007-04-17 | -44.07 |
| 2007-04-16 | -46.14 |
| 2007-04-13 | -47.17 |
| 2007-04-12 | -45.10 |
| 2007-04-11 | -44.07 |
| 2007-04-10 | -45.10 |
| 2007-04-04 | -43.03 |
| 2007-04-03 | -41.99 |
| 2007-04-02 | -41.99 |
| 2007-03-30 | -48.21 |
| 2007-03-29 | -49.76 |
| 2007-03-28 | -48.73 |
| 2007-03-27 | -48.73 |
| 2007-03-26 | -48.73 |
| 2007-03-23 | -50.28 |
| 2007-03-22 | -49.24 |
| 2007-03-21 | -49.76 |
| 2007-03-20 | -49.76 |
| 2007-03-19 | -50.28 |
| 2007-03-16 | -50.80 |
| 2007-03-15 | -50.80 |
| 2007-03-14 | -51.83 |
| 2007-03-13 | -49.24 |
| 2007-03-12 | -47.17 |
| 2007-03-09 | -52.35 |
| 2007-03-08 | -54.42 |
| 2007-03-07 | -55.46 |
| 2007-03-06 | -54.42 |
| 2007-03-05 | -57.01 |
| 2007-03-02 | -53.39 |
| 2007-03-01 | -47.17 |
| 2007-02-28 | -47.17 |
| 2007-02-27 | -44.07 |
| 2007-02-26 | -40.96 |
| 2007-02-23 | -47.17 |
| 2007-02-22 | -47.17 |
| 2007-02-21 | -49.76 |
| 2007-02-16 | -52.35 |
| 2007-02-15 | -52.35 |
| 2007-02-14 | -50.80 |
| 2007-02-13 | -52.35 |
| 2007-02-12 | -48.21 |
| 2007-02-09 | -57.53 |
| 2007-02-08 | -56.50 |
| 2007-02-07 | -54.42 |
| 2007-02-06 | -54.94 |
| 2007-02-05 | -54.94 |
| 2007-02-02 | -54.94 |
| 2007-02-01 | -51.32 |
| 2007-01-31 | -64.26 |
| 2007-01-30 | -63.23 |
| 2007-01-29 | -63.75 |
| 2007-01-26 | -64.26 |
| 2007-01-25 | -63.23 |
| 2007-01-24 | -64.78 |
| 2007-01-23 | -64.26 |
| 2007-01-22 | -63.23 |
| 2007-01-19 | -64.26 |
| 2007-01-18 | -63.75 |
| 2007-01-17 | -64.26 |
| 2007-01-16 | -63.23 |
| 2007-01-15 | -63.75 |
| 2007-01-12 | -63.75 |
| 2007-01-11 | -63.23 |
| 2007-01-10 | -63.23 |
| 2007-01-09 | -65.30 |
| 2007-01-08 | -65.30 |
| 2007-01-05 | -66.34 |
| 2007-01-04 | -65.82 |
| 2007-01-03 | -64.78 |
| 2007-01-02 | -65.30 |
| 2006-12-29 | -65.82 |
| 2006-12-28 | -66.85 |
| 2006-12-27 | -66.34 |
| 2006-12-22 | -65.82 |
| 2006-12-21 | -65.82 |
| 2006-12-20 | -65.82 |
| 2006-12-19 | -65.30 |
| 2006-12-18 | -64.78 |
| 2006-12-15 | -64.78 |
| 2006-12-14 | -63.75 |
| 2006-12-13 | -64.78 |
| 2006-12-12 | -65.30 |
| 2006-12-11 | -63.75 |
| 2006-12-08 | -64.78 |
| 2006-12-07 | -65.30 |
| 2006-12-06 | -64.78 |
| 2006-12-05 | -63.75 |
| 2006-12-04 | -64.26 |
| 2006-12-01 | -63.75 |
| 2006-11-30 | -63.23 |
| 2006-11-29 | -65.30 |
| 2006-11-28 | -64.78 |
| 2006-11-27 | -64.26 |
| 2006-11-24 | -63.75 |
| 2006-11-23 | -64.26 |
| 2006-11-22 | -63.75 |
| 2006-11-21 | -63.75 |
| 2006-11-20 | -63.75 |
| 2006-11-17 | -64.26 |
| 2006-11-16 | -63.23 |
| 2006-11-15 | -63.23 |
| 2006-11-14 | -62.71 |
| 2006-11-13 | -62.71 |
| 2006-11-10 | -62.71 |
| 2006-11-09 | -62.19 |
| 2006-11-08 | -61.67 |
| 2006-11-07 | -61.16 |
| 2006-11-06 | -61.16 |
| 2006-11-03 | -59.08 |
| 2006-11-02 | -58.05 |
| 2006-11-01 | -62.71 |
| 2006-10-31 | -63.23 |
| 2006-10-27 | -62.71 |
| 2006-10-26 | -62.19 |
| 2006-10-25 | -62.71 |
| 2006-10-24 | -62.19 |
| 2006-10-23 | -61.16 |
| 2006-10-20 | -62.19 |
| 2006-10-19 | -62.19 |
| 2006-10-18 | -61.16 |
| 2006-10-17 | -61.67 |
| 2006-10-16 | -59.60 |
| 2006-10-13 | -57.53 |
| 2006-10-12 | -58.57 |
| 2006-10-11 | -60.64 |
| 2006-10-10 | -60.64 |
| 2006-10-09 | -60.64 |
| 2006-10-06 | -59.60 |
| 2006-10-05 | -61.42 |
| 2006-10-04 | -61.42 |
| 2006-10-03 | -57.03 |
| 2006-09-29 | -61.42 |
| 2006-09-28 | -62.29 |
| 2006-09-27 | -62.29 |
| 2006-09-26 | -63.17 |
| 2006-09-25 | -63.17 |
| 2006-09-22 | -62.29 |
| 2006-09-21 | -62.29 |
| 2006-09-20 | -61.42 |
| 2006-09-19 | -62.29 |
| 2006-09-18 | -63.17 |
| 2006-09-15 | -61.42 |
| 2006-09-14 | -60.54 |
| 2006-09-13 | -59.66 |
| 2006-09-12 | -57.91 |
| 2006-09-11 | -58.78 |
| 2006-09-08 | -58.78 |
| 2006-09-07 | -57.91 |
| 2006-09-06 | -56.15 |
| 2006-09-05 | -60.54 |
| 2006-09-04 | -58.78 |
| 2006-09-01 | -52.65 |
| 2006-08-31 | -48.26 |
| 2006-08-30 | -3.54 |
| 2006-08-29 | -3.54 |
| 2006-08-28 | -3.54 |
| 2006-08-25 | -3.54 |
| 2006-08-24 | -12.31 |
| 2006-08-23 | -12.31 |
| 2006-08-22 | -10.55 |
| 2006-08-21 | -10.55 |
| 2006-08-18 | -9.68 |
| 2006-08-17 | -8.80 |
| 2006-08-16 | -4.42 |
| 2006-08-15 | -3.54 |
| 2006-08-14 | -3.54 |
| 2006-08-11 | -1.78 |
| 2006-08-10 | -2.66 |
| 2006-08-09 | -0.91 |
| 2006-08-08 | 1.72 |
| 2006-08-07 | -0.91 |
| 2006-08-04 | 1.72 |
| 2006-08-03 | 2.60 |
| 2006-08-02 | 0.85 |
| 2006-08-01 | 0.85 |
| 2006-07-31 | 0.85 |
| 2006-07-28 | -0.03 |
| 2006-07-27 | -0.91 |
| 2006-07-26 | -0.91 |
| 2006-07-25 | 2.60 |
| 2006-07-24 | 4.35 |
| 2006-07-21 | 5.23 |
| 2006-07-20 | 4.35 |
| 2006-07-19 | 6.11 |
| 2006-07-18 | 5.23 |
| 2006-07-17 | 5.23 |
| 2006-07-14 | 8.74 |
| 2006-07-13 | 7.86 |
| 2006-07-12 | 8.74 |
| 2006-07-11 | 11.37 |
| 2006-07-10 | 13.12 |
| 2006-07-07 | 8.74 |
| 2006-07-06 | 11.37 |
| 2006-07-05 | 7.86 |
| 2006-07-04 | 3.48 |
| 2006-07-03 | 4.35 |
| 2006-06-30 | 5.23 |
| 2006-06-29 | 2.60 |
| 2006-06-28 | 2.60 |
| 2006-06-27 | 3.48 |
| 2006-06-26 | 3.48 |
| 2006-06-23 | 4.35 |
| 2006-06-22 | 3.48 |
| 2006-06-21 | 3.48 |
| 2006-06-20 | 4.35 |
| 2006-06-19 | 6.11 |
| 2006-06-16 | 8.74 |
| 2006-06-15 | 4.35 |
| 2006-06-14 | 4.35 |
| 2006-06-13 | 6.11 |
| 2006-06-12 | 10.49 |
| 2006-06-09 | 10.49 |
| 2006-06-08 | 15.75 |
| 2006-06-07 | 15.75 |
| 2006-06-06 | 15.75 |
| 2006-06-05 | 16.63 |
| 2006-06-02 | 9.62 |
| 2006-06-01 | 11.37 |
| 2006-05-30 | 11.37 |
| 2006-05-29 | 13.12 |
| 2006-05-26 | 9.62 |
| 2006-05-25 | 10.49 |
| 2006-05-24 | 12.25 |
| 2006-05-23 | 14.00 |
| 2006-05-22 | 13.12 |
| 2006-05-19 | 15.75 |
| 2006-05-18 | 18.38 |
| 2006-05-17 | 20.14 |
| 2006-05-16 | 17.51 |
| 2006-05-15 | 12.25 |
| 2006-05-12 | 21.02 |
| 2006-05-11 | 22.77 |
| 2006-05-10 | 27.15 |
| 2006-05-09 | 34.17 |
| 2006-05-08 | 40.31 |
| 2006-05-04 | 38.55 |
| 2006-05-03 | 42.06 |
| 2006-05-02 | 46.45 |
| 2006-04-28 | 35.92 |
| 2006-04-27 | 31.54 |
| 2006-04-26 | 27.15 |
| 2006-04-25 | 30.66 |
| 2006-04-24 | 31.54 |
| 2006-04-21 | 20.14 |
| 2006-04-20 | 16.63 |
| 2006-04-19 | 21.02 |
| 2006-04-18 | 14.88 |
| 2006-04-13 | 10.49 |
| 2006-04-12 | 8.74 |
| 2006-04-11 | 9.62 |
| 2006-04-10 | 12.25 |
| 2006-04-07 | 8.74 |
| 2006-04-06 | 8.74 |
| 2006-04-04 | 10.49 |
| 2006-04-03 | 12.25 |
| 2006-03-31 | 9.62 |
| 2006-03-30 | 9.62 |
| 2006-03-29 | 14.00 |
| 2006-03-28 | 10.49 |
| 2006-03-27 | 8.74 |
| 2006-03-24 | 8.74 |
| 2006-03-23 | 7.57 |
| 2006-03-22 | 5.83 |
| 2006-03-21 | 7.57 |
| 2006-03-20 | 8.44 |
| 2006-03-17 | 7.57 |
| 2006-03-16 | 6.70 |
| 2006-03-15 | 9.30 |
| 2006-03-14 | 10.17 |
| 2006-03-13 | 8.44 |
| 2006-03-10 | 11.04 |
| 2006-03-09 | 11.04 |
| 2006-03-08 | 21.45 |
| 2006-03-07 | 21.45 |
| 2006-03-06 | 23.18 |
| 2006-03-03 | 19.71 |
| 2006-03-02 | 16.24 |
| 2006-03-01 | 24.05 |
| 2006-02-28 | 18.85 |
| 2006-02-27 | 24.05 |
| 2006-02-24 | 26.65 |
| 2006-02-23 | 21.45 |
| 2006-02-22 | 23.18 |
| 2006-02-21 | 21.45 |
| 2006-02-20 | 22.32 |
| 2006-02-17 | 21.45 |
| 2006-02-16 | 22.32 |
| 2006-02-15 | 22.32 |
| 2006-02-14 | 21.45 |
| 2006-02-13 | 22.32 |
| 2006-02-10 | 25.79 |
| 2006-02-09 | 22.32 |
| 2006-02-08 | 24.05 |
| 2006-02-07 | 24.05 |
| 2006-02-06 | 29.26 |
| 2006-02-03 | 33.59 |
| 2006-02-02 | 32.73 |
| 2006-02-01 | 30.99 |
| 2006-01-27 | 37.06 |
| 2006-01-26 | 36.20 |
| 2006-01-25 | 33.59 |
| 2006-01-24 | 33.59 |
| 2006-01-23 | 30.99 |
| 2006-01-20 | 39.67 |
| 2006-01-19 | 32.73 |
| 2006-01-18 | 25.79 |
| 2006-01-17 | 18.85 |
| 2006-01-16 | 17.98 |
| 2006-01-13 | 22.32 |
| 2006-01-12 | 24.05 |
| 2006-01-11 | 24.05 |
| 2006-01-10 | 25.79 |
| 2006-01-09 | 25.79 |
| 2006-01-06 | 25.79 |
| 2006-01-05 | 24.05 |
| 2006-01-04 | 21.45 |
| 2006-01-03 | 24.92 |
| 2005-12-30 | 24.92 |
| 2005-12-29 | 25.79 |
| 2005-12-28 | 26.65 |
| 2005-12-23 | 30.12 |
| 2005-12-22 | 28.39 |
| 2005-12-21 | 29.26 |
| 2005-12-20 | 28.39 |
| 2005-12-19 | 37.93 |
| 2005-12-16 | 59.62 |
| 2005-12-15 | 55.28 |
| 2005-12-14 | 56.15 |
| 2005-12-13 | 56.15 |
| 2005-12-12 | 59.62 |
| 2005-12-09 | 50.08 |
| 2005-12-08 | 53.55 |
| 2005-12-07 | 53.55 |
| 2005-12-06 | 52.68 |
| 2005-12-05 | 59.62 |
| 2005-12-02 | 65.69 |
| 2005-12-01 | 65.69 |
| 2005-11-30 | 60.49 |
| 2005-11-29 | 60.49 |
| 2005-11-28 | 64.82 |
| 2005-11-25 | 63.09 |
| 2005-11-24 | 64.82 |
| 2005-11-23 | 66.56 |
| 2005-11-22 | 69.16 |
| 2005-11-21 | 60.49 |
| 2005-11-18 | 58.75 |
| 2005-11-17 | 57.02 |
| 2005-11-16 | 57.02 |
| 2005-11-15 | 57.02 |
| 2005-11-14 | 57.02 |
| 2005-11-11 | 59.62 |
| 2005-11-10 | 55.28 |
| 2005-11-09 | 53.55 |
| 2005-11-08 | 51.81 |
| 2005-11-07 | 52.68 |
| 2005-11-04 | 56.15 |
| 2005-11-03 | 56.15 |
| 2005-11-02 | 57.88 |
| 2005-11-01 | 57.88 |
| 2005-10-31 | 52.68 |
| 2005-10-28 | 54.41 |
| 2005-10-27 | 57.88 |
| 2005-10-26 | 57.02 |
| 2005-10-25 | 57.02 |
| 2005-10-24 | 49.21 |
| 2005-10-21 | 49.21 |
| 2005-10-20 | 50.94 |
| 2005-10-19 | 50.08 |
| 2005-10-18 | 57.02 |
| 2005-10-17 | 61.35 |
| 2005-10-14 | 69.16 |
| 2005-10-13 | 75.23 |
| 2005-10-12 | 73.50 |
| 2005-10-10 | 78.70 |
| 2005-10-07 | 76.97 |
| 2005-10-06 | 76.97 |
| 2005-10-05 | 76.97 |
| 2005-10-04 | 80.44 |
| 2005-10-03 | 79.57 |
| 2005-09-30 | 77.84 |
| 2005-09-29 | 79.57 |
| 2005-09-28 | 80.44 |
| 2005-09-27 | 75.23 |
| 2005-09-26 | 74.37 |
| 2005-09-23 | 76.97 |
| 2005-09-22 | 81.31 |
| 2005-09-21 | 77.84 |
| 2005-09-20 | 80.44 |
| 2005-09-16 | 76.97 |
| 2005-09-15 | 77.84 |
| 2005-09-14 | 79.57 |
| 2005-09-13 | 78.70 |
| 2005-09-12 | 80.44 |
| 2005-09-09 | 85.64 |
| 2005-09-08 | 83.04 |
| 2005-09-07 | 84.78 |
| 2005-09-06 | 79.57 |
| 2005-09-05 | 83.91 |
| 2005-09-02 | 87.38 |
| 2005-09-01 | 82.17 |
| 2005-08-31 | 80.44 |
| 2005-08-30 | 80.44 |
| 2005-08-29 | 83.04 |
| 2005-08-26 | 84.78 |
| 2005-08-25 | 86.51 |
| 2005-08-24 | 82.17 |
| 2005-08-23 | 86.51 |
| 2005-08-22 | 80.44 |
| 2005-08-19 | 82.17 |
| 2005-08-18 | 81.31 |
| 2005-08-17 | 83.04 |
| 2005-08-16 | 83.91 |
| 2005-08-15 | 84.78 |
| 2005-08-12 | 88.17 |
| 2005-08-11 | 86.47 |
| 2005-08-10 | 85.62 |
| 2005-08-09 | 89.86 |
| 2005-08-08 | 89.01 |
| 2005-08-05 | 89.01 |
| 2005-08-04 | 89.86 |
| 2005-08-03 | 82.23 |
| 2005-08-02 | 78.84 |
| 2005-08-01 | 83.93 |
| 2005-07-29 | 69.52 |
| 2005-07-28 | 100.03 |
| 2005-07-27 | 105.97 |
| 2005-07-26 | 120.38 |
| 2005-07-25 | 116.14 |
| 2005-07-22 | 124.61 |
| 2005-07-21 | 116.14 |
| 2005-07-20 | 116.14 |
| 2005-07-19 | 101.73 |
| 2005-07-18 | 102.58 |
| 2005-07-15 | 102.58 |
| 2005-07-14 | 103.42 |
| 2005-07-13 | 95.79 |
| 2005-07-12 | 91.56 |
| 2005-07-11 | 96.64 |
| 2005-07-08 | 90.71 |
| 2005-07-07 | 99.19 |
| 2005-07-06 | 100.88 |
| 2005-07-05 | 98.34 |
| 2005-07-04 | 104.27 |
| 2005-06-30 | 101.73 |
| 2005-06-29 | 105.12 |
| 2005-06-28 | 103.42 |
| 2005-06-27 | 105.97 |
| 2005-06-24 | 102.58 |
| 2005-06-23 | 100.88 |
| 2005-06-22 | 101.73 |
| 2005-06-21 | 100.03 |
| 2005-06-20 | 99.19 |
| 2005-06-17 | 100.03 |
| 2005-06-16 | 95.79 |
| 2005-06-15 | 94.10 |
| 2005-06-14 | 89.86 |
| 2005-06-13 | 94.10 |
| 2005-06-10 | 93.25 |
| 2005-06-09 | 92.40 |
| 2005-06-08 | 98.34 |
| 2005-06-07 | 93.25 |
| 2005-06-06 | 81.39 |
| 2005-06-03 | 83.08 |
| 2005-06-02 | 78.00 |
| 2005-06-01 | 84.78 |
| 2005-05-31 | 79.69 |
| 2005-05-30 | 78.84 |
| 2005-05-27 | 82.23 |
| 2005-05-26 | 80.54 |
| 2005-05-25 | 81.39 |
| 2005-05-24 | 79.69 |
| 2005-05-23 | 78.84 |
| 2005-05-20 | 89.01 |
| 2005-05-19 | 98.34 |
| 2005-05-18 | 95.79 |
| 2005-05-17 | 102.58 |
| 2005-05-13 | 108.51 |
| 2005-05-12 | 108.51 |
| 2005-05-11 | 120.38 |
| 2005-05-10 | 124.61 |
| 2005-05-09 | 110.20 |
| 2005-05-06 | 97.49 |
| 2005-05-05 | 99.19 |
| 2005-05-04 | 95.79 |
| 2005-05-03 | 90.71 |
| 2005-04-29 | 83.08 |
| 2005-04-28 | 77.15 |
| 2005-04-27 | 76.30 |
| 2005-04-26 | 74.61 |
| 2005-04-25 | 73.76 |
| 2005-04-22 | 66.13 |
| 2005-04-21 | 61.04 |
| 2005-04-20 | 61.04 |
| 2005-04-19 | 63.59 |
| 2005-04-18 | 62.74 |
| 2005-04-15 | 64.43 |
| 2005-04-14 | 66.98 |
| 2005-04-13 | 66.13 |
| 2005-04-12 | 66.13 |
| 2005-04-11 | 68.67 |
| 2005-04-08 | 68.67 |
| 2005-04-07 | 72.91 |
| 2005-04-06 | 66.98 |
| 2005-04-04 | 64.43 |
| 2005-04-01 | 63.59 |
| 2005-03-31 | 58.50 |
| 2005-03-30 | 56.81 |
| 2005-03-29 | 55.11 |
| 2005-03-24 | 56.81 |
| 2005-03-23 | 61.04 |
| 2005-03-22 | 56.81 |
| 2005-03-21 | 61.04 |
| 2005-03-18 | 62.74 |
| 2005-03-17 | 64.43 |
| 2005-03-16 | 66.98 |
| 2005-03-15 | 69.52 |
| 2005-03-14 | 60.20 |
| 2005-03-11 | 55.96 |
| 2005-03-10 | 55.96 |
| 2005-03-09 | 57.65 |
| 2005-03-08 | 55.11 |
| 2005-03-07 | 55.11 |
| 2005-03-04 | 55.96 |
| 2005-03-03 | 61.04 |
| 2005-03-02 | 54.26 |
| 2005-03-01 | 62.74 |
| 2005-02-28 | 70.37 |
| 2005-02-25 | 58.50 |
| 2005-02-24 | 55.11 |
| 2005-02-23 | 64.43 |
| 2005-02-22 | 21.21 |
| 2005-02-21 | 21.21 |
| 2005-02-18 | 21.21 |
| 2005-02-17 | 21.21 |
| 2005-02-16 | 24.60 |
| 2005-02-15 | 18.66 |
| 2005-02-14 | 17.82 |
| 2005-02-08 | 16.97 |
| 2005-02-07 | 16.97 |
| 2005-02-04 | 17.82 |
| 2005-02-03 | 18.66 |
| 2005-02-02 | 16.12 |
| 2005-02-01 | 15.27 |
| 2005-01-31 | 19.51 |
| 2005-01-28 | 19.51 |
| 2005-01-27 | 18.66 |
| 2005-01-26 | 14.43 |
| 2005-01-25 | 16.97 |
| 2005-01-24 | 14.43 |
| 2005-01-21 | 13.58 |
| 2005-01-20 | 13.58 |
| 2005-01-19 | 15.27 |
| 2005-01-18 | 13.58 |
| 2005-01-17 | 14.43 |
| 2005-01-14 | 15.27 |
| 2005-01-13 | 16.12 |
| 2005-01-12 | 14.43 |
| 2005-01-11 | 11.04 |
| 2005-01-10 | 18.66 |
| 2005-01-07 | 16.12 |
| 2005-01-06 | 22.05 |
| 2005-01-05 | 20.36 |
| 2005-01-04 | 22.05 |
| 2005-01-03 | 26.29 |
| 2004-12-31 | 22.05 |
| 2004-12-30 | 20.36 |
| 2004-12-29 | 17.82 |
| 2004-12-28 | 18.66 |
| 2004-12-24 | 20.36 |
| 2004-12-23 | 21.21 |
| 2004-12-22 | 25.44 |
| 2004-12-21 | 24.60 |
| 2004-12-20 | 23.75 |
| 2004-12-17 | 5.95 |
| 2004-12-16 | 6.80 |
| 2004-12-15 | 5.95 |
| 2004-12-14 | 9.34 |
| 2004-12-13 | 4.25 |
| 2004-12-10 | 5.95 |
| 2004-12-09 | 5.95 |
| 2004-12-08 | 5.95 |
| 2004-12-07 | 6.80 |
| 2004-12-06 | 5.10 |
| 2004-12-03 | 12.73 |
| 2004-12-02 | 16.12 |
| 2004-12-01 | 20.36 |
| 2004-11-30 | 20.36 |
| 2004-11-29 | 22.90 |
| 2004-11-26 | 24.60 |
| 2004-11-25 | 22.90 |
| 2004-11-24 | 30.53 |
| 2004-11-23 | 27.14 |
| 2004-11-22 | 31.38 |
| 2004-11-19 | 17.82 |
| 2004-11-18 | 11.04 |
| 2004-11-17 | 5.95 |
| 2004-11-16 | 4.25 |
| 2004-11-15 | 9.34 |
| 2004-11-12 | 3.41 |
| 2004-11-11 | 0.86 |
| 2004-11-10 | 3.41 |
| 2004-11-09 | 0.02 |
| 2004-11-08 | -1.68 |
| 2004-11-05 | -0.83 |
| 2004-11-04 | 3.41 |
| 2004-11-03 | 0.02 |
| 2004-11-02 | -5.92 |
| 2004-11-01 | -7.61 |
| 2004-10-29 | -8.46 |
| 2004-10-28 | -6.76 |
| 2004-10-27 | -5.92 |
| 2004-10-26 | -4.22 |
| 2004-10-25 | -6.76 |
| 2004-10-21 | -8.46 |
| 2004-10-20 | -6.76 |
| 2004-10-19 | -4.22 |
| 2004-10-18 | -6.76 |
| 2004-10-15 | -7.61 |
| 2004-10-14 | -9.31 |
| 2004-10-13 | -7.61 |
| 2004-10-12 | -5.92 |
| 2004-10-11 | -3.37 |
| 2004-10-08 | -6.76 |
| 2004-10-07 | -3.37 |
| 2004-10-06 | -5.07 |
| 2004-10-05 | -3.37 |
| 2004-10-04 | -4.22 |
| 2004-09-30 | -4.22 |
| 2004-09-28 | -5.92 |
| 2004-09-27 | -8.46 |
| 2004-09-24 | -5.92 |
| 2004-09-23 | -2.53 |
| 2004-09-22 | -1.68 |
| 2004-09-21 | 1.71 |
| 2004-09-20 | -5.07 |
| 2004-09-17 | -1.68 |
| 2004-09-16 | 4.25 |
| 2004-09-15 | -13.55 |
| 2004-09-14 | -14.39 |
| 2004-09-13 | -13.55 |
| 2004-09-10 | -14.39 |
| 2004-09-09 | -13.55 |
| 2004-09-08 | -13.55 |
| 2004-09-07 | -14.39 |
| 2004-09-06 | -13.55 |
| 2004-09-03 | -14.39 |
| 2004-09-02 | -13.55 |
| 2004-09-01 | -14.39 |
| 2004-08-31 | -10.15 |
| 2004-08-30 | -16.94 |
| 2004-08-27 | -15.24 |
| 2004-08-26 | -13.55 |
| 2004-08-25 | -13.55 |
| 2004-08-24 | -15.24 |
| 2004-08-23 | -16.09 |
| 2004-08-20 | -14.39 |
| 2004-08-19 | -16.09 |
| 2004-08-18 | -10.15 |
| 2004-08-17 | -11.85 |
| 2004-08-16 | -15.24 |
| 2004-08-13 | -16.94 |
| 2004-08-12 | -16.94 |
| 2004-08-11 | -16.94 |
| 2004-08-10 | -15.32 |
| 2004-08-09 | -14.52 |
| 2004-08-06 | -13.71 |
| 2004-08-05 | -5.65 |
| 2004-08-04 | 0.00 |
| 2004-08-03 | 0.00 |
| 2004-08-02 | -1.61 |
| 2004-07-30 | 15.32 |
| 2004-07-29 | 17.74 |
| 2004-07-28 | 24.19 |
| 2004-07-27 | 10.48 |
| 2004-07-26 | -11.29 |
| 2004-07-23 | -15.32 |
| 2004-07-22 | -20.16 |
| 2004-07-21 | -19.35 |
| 2004-07-20 | -20.16 |
| 2004-07-19 | -20.16 |
| 2004-07-16 | -22.58 |
| 2004-07-15 | -23.39 |
| 2004-07-14 | -23.39 |
| 2004-07-13 | -23.39 |
| 2004-07-12 | -20.97 |
| 2004-07-09 | -20.97 |
| 2004-07-08 | -20.97 |
| 2004-07-07 | -20.16 |
| 2004-07-06 | -20.16 |
| 2004-07-05 | -20.16 |
| 2004-07-02 | -20.16 |
| 2004-06-30 | -20.16 |
| 2004-06-29 | -20.16 |
| 2004-06-28 | -20.16 |
| 2004-06-25 | -18.55 |
| 2004-06-24 | -19.35 |
| 2004-06-23 | -20.97 |
| 2004-06-21 | -20.97 |
| 2004-06-18 | -22.58 |
| 2004-06-17 | -22.58 |
| 2004-06-16 | -21.77 |
| 2004-06-15 | -19.35 |
| 2004-06-14 | -20.16 |
| 2004-06-11 | -18.55 |
| 2004-06-10 | -19.35 |
| 2004-06-09 | -18.55 |
| 2004-06-08 | -16.94 |
| 2004-06-07 | -17.74 |
| 2004-06-04 | -19.35 |
| 2004-06-03 | -20.97 |
| 2004-06-02 | -18.55 |
| 2004-06-01 | -19.35 |
| 2004-05-31 | -17.74 |
| 2004-05-28 | -19.35 |
| 2004-05-27 | -18.55 |
| 2004-05-25 | -21.77 |
| 2004-05-24 | -20.97 |
| 2004-05-21 | -23.39 |
| 2004-05-20 | -26.61 |
| 2004-05-19 | -25.81 |
| 2004-05-18 | -29.03 |
| 2004-05-17 | -31.45 |
| 2004-05-14 | -22.58 |
| 2004-05-13 | -20.16 |
| 2004-05-12 | -19.35 |
| 2004-05-11 | 0.00 |
| 2004-05-10 | 0.00 |
| 2004-05-07 | 0.00 |
| 2004-05-06 | 0.00 |
| 2004-05-05 | 0.00 |
| 2004-05-04 | 0.00 |
| 2004-05-03 | 0.00 |
| 2004-04-30 | 0.00 |
| 2004-04-29 | 0.00 |
| 2004-04-28 | 1.61 |
| 2004-04-27 | 7.26 |
| 2004-04-26 | -5.65 |
| 2004-04-23 | 1.61 |
| 2004-04-22 | -6.45 |
| 2004-04-21 | -6.45 |
| 2004-04-20 | 0.81 |
| 2004-04-19 | -2.42 |
| 2004-04-16 | -0.81 |
| 2004-04-15 | -0.81 |
| 2004-04-14 | 0.00 |
| 2004-04-13 | 3.23 |
| 2004-04-08 | 3.23 |
| 2004-04-07 | 0.00 |
| 2004-04-06 | 3.23 |
| 2004-04-02 | -1.61 |
| 2004-04-01 | 1.61 |
| 2004-03-31 | 4.84 |
| 2004-03-30 | 4.84 |
| 2004-03-29 | 3.23 |
| 2004-03-26 | -2.42 |
| 2004-03-25 | 0.81 |
| 2004-03-24 | 2.42 |
| 2004-03-23 | -1.61 |
| 2004-03-22 | 2.42 |
| 2004-03-19 | 0.00 |
| 2004-03-18 | 0.00 |
| 2004-03-17 | -0.81 |
| 2004-03-16 | 4.03 |
| 2004-03-15 | 0.81 |
| 2004-03-12 | 3.23 |
| 2004-03-11 | 0.00 |
| 2004-03-10 | 5.65 |
| 2004-03-09 | 12.90 |
| 2004-03-08 | 18.55 |
| 2004-03-05 | 19.35 |
| 2004-03-04 | 19.35 |
| 2004-03-03 | 19.35 |
| 2004-03-02 | 19.35 |
| 2004-03-01 | 19.35 |
| 2004-02-27 | 19.35 |
| 2004-02-26 | 19.35 |
| 2004-02-25 | 19.35 |
| 2004-02-24 | 19.35 |
| 2004-02-23 | 24.19 |
| 2004-02-20 | 22.58 |
| 2004-02-19 | 25.00 |
| 2004-02-18 | 18.55 |
| 2004-02-17 | 18.55 |
| 2004-02-16 | 16.13 |
| 2004-02-13 | 15.32 |
| 2004-02-12 | 17.74 |
| 2004-02-11 | 12.90 |
| 2004-02-10 | 6.45 |
| 2004-02-09 | 5.65 |
| 2004-02-06 | 0.81 |
| 2004-02-05 | 0.81 |
| 2004-02-04 | -0.81 |
| 2004-02-03 | 2.42 |
| 2004-02-02 | 3.23 |
| 2004-01-30 | 4.03 |
| 2004-01-29 | 3.23 |
| 2004-01-28 | 3.23 |
| 2004-01-27 | 4.84 |
| 2004-01-26 | 1.61 |
| 2004-01-21 | 0.81 |
| 2004-01-20 | -4.03 |
| 2004-01-19 | -4.84 |
| 2004-01-16 | -2.42 |
| 2004-01-15 | -4.03 |
| 2004-01-14 | -1.61 |
| 2004-01-13 | 0.00 |
| 2004-01-12 | 4.03 |
| 2004-01-09 | -3.23 |
| 2004-01-08 | -4.03 |
| 2004-01-07 | -3.23 |
| 2004-01-06 | -3.23 |
| 2004-01-05 | -4.03 |
| 2004-01-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy