Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00866 | 2000-03-16 | 2006-12-12 | 2006-12-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0866 % |
|---|---|
| 2006-12-19 | 381.48 |
| 2006-12-18 | 381.48 |
| 2006-12-15 | 381.48 |
| 2006-12-14 | 381.48 |
| 2006-12-13 | 381.48 |
| 2006-12-12 | 381.48 |
| 2006-12-11 | 374.07 |
| 2006-12-08 | 374.07 |
| 2006-12-07 | 374.07 |
| 2006-12-06 | 374.07 |
| 2006-12-05 | 374.07 |
| 2006-12-04 | 374.07 |
| 2006-12-01 | 374.07 |
| 2006-11-30 | 374.07 |
| 2006-11-29 | 374.07 |
| 2006-11-28 | 374.07 |
| 2006-11-27 | 374.07 |
| 2006-11-24 | 374.07 |
| 2006-11-23 | 374.07 |
| 2006-11-22 | 374.07 |
| 2006-11-21 | 374.07 |
| 2006-11-20 | 374.07 |
| 2006-11-17 | 374.07 |
| 2006-11-16 | 374.07 |
| 2006-11-15 | 366.67 |
| 2006-11-14 | 366.67 |
| 2006-11-13 | 366.67 |
| 2006-11-10 | 366.67 |
| 2006-11-09 | 366.67 |
| 2006-11-08 | 366.67 |
| 2006-11-07 | 366.67 |
| 2006-11-06 | 366.67 |
| 2006-11-03 | 366.67 |
| 2006-11-02 | 366.67 |
| 2006-11-01 | 366.67 |
| 2006-10-31 | 374.07 |
| 2006-10-27 | 359.26 |
| 2006-10-26 | 366.67 |
| 2006-10-25 | 366.67 |
| 2006-10-24 | 366.67 |
| 2006-10-23 | 366.67 |
| 2006-10-20 | 366.67 |
| 2006-10-19 | 366.67 |
| 2006-10-18 | 366.67 |
| 2006-10-17 | 366.67 |
| 2006-10-16 | 366.67 |
| 2006-10-13 | 366.67 |
| 2006-10-12 | 366.67 |
| 2006-10-11 | 374.07 |
| 2006-10-10 | 366.67 |
| 2006-10-09 | 366.67 |
| 2006-10-06 | 366.67 |
| 2006-10-05 | 366.67 |
| 2006-10-04 | 366.67 |
| 2006-10-03 | 292.59 |
| 2006-09-29 | 292.59 |
| 2006-09-28 | 292.59 |
| 2006-09-27 | 292.59 |
| 2006-09-26 | 292.59 |
| 2006-09-25 | 292.59 |
| 2006-09-22 | 292.59 |
| 2006-09-21 | 292.59 |
| 2006-09-20 | 300.00 |
| 2006-09-19 | 300.00 |
| 2006-09-18 | 300.00 |
| 2006-09-15 | 300.00 |
| 2006-09-14 | 300.00 |
| 2006-09-13 | 322.22 |
| 2006-09-12 | 300.00 |
| 2006-09-11 | 307.41 |
| 2006-09-08 | 314.81 |
| 2006-09-07 | 307.41 |
| 2006-09-06 | 307.41 |
| 2006-09-05 | 292.59 |
| 2006-09-04 | 292.59 |
| 2006-09-01 | 292.59 |
| 2006-08-31 | 300.00 |
| 2006-08-30 | 292.59 |
| 2006-08-29 | 292.59 |
| 2006-08-28 | 285.19 |
| 2006-08-25 | 300.00 |
| 2006-08-24 | 285.19 |
| 2006-08-23 | 285.19 |
| 2006-08-22 | 285.19 |
| 2006-08-21 | 285.19 |
| 2006-08-18 | 292.59 |
| 2006-08-17 | 285.19 |
| 2006-08-16 | 292.59 |
| 2006-08-15 | 292.59 |
| 2006-08-14 | 292.59 |
| 2006-08-11 | 300.00 |
| 2006-08-10 | 300.00 |
| 2006-08-09 | 300.00 |
| 2006-08-08 | 292.59 |
| 2006-08-07 | 285.19 |
| 2006-08-04 | 285.19 |
| 2006-08-03 | 292.59 |
| 2006-08-02 | 292.59 |
| 2006-08-01 | 292.59 |
| 2006-07-31 | 307.41 |
| 2006-07-28 | 285.19 |
| 2006-07-27 | 300.00 |
| 2006-07-26 | 292.59 |
| 2006-07-25 | 300.00 |
| 2006-07-24 | 300.00 |
| 2006-07-21 | 307.41 |
| 2006-07-20 | 300.00 |
| 2006-07-19 | 307.41 |
| 2006-07-18 | 307.41 |
| 2006-07-17 | 307.41 |
| 2006-07-14 | 307.41 |
| 2006-07-13 | 307.41 |
| 2006-07-12 | 307.41 |
| 2006-07-11 | 314.81 |
| 2006-07-10 | 314.81 |
| 2006-07-07 | 314.81 |
| 2006-07-06 | 322.22 |
| 2006-07-05 | 314.81 |
| 2006-07-04 | 314.81 |
| 2006-07-03 | 329.63 |
| 2006-06-30 | 314.81 |
| 2006-06-29 | 314.81 |
| 2006-06-28 | 329.63 |
| 2006-06-27 | 322.22 |
| 2006-06-26 | 322.22 |
| 2006-06-23 | 322.22 |
| 2006-06-22 | 337.04 |
| 2006-06-21 | 314.81 |
| 2006-06-20 | 314.81 |
| 2006-06-19 | 277.78 |
| 2006-06-16 | 277.78 |
| 2006-06-15 | 285.19 |
| 2006-06-14 | 277.78 |
| 2006-06-13 | 277.78 |
| 2006-06-12 | 270.37 |
| 2006-06-09 | 292.59 |
| 2006-06-08 | 277.78 |
| 2006-06-07 | 285.19 |
| 2006-06-06 | 285.19 |
| 2006-06-05 | 292.59 |
| 2006-06-02 | 292.59 |
| 2006-06-01 | 292.59 |
| 2006-05-30 | 300.00 |
| 2006-05-29 | 285.19 |
| 2006-05-26 | 285.19 |
| 2006-05-25 | 300.00 |
| 2006-05-24 | 292.59 |
| 2006-05-23 | 285.19 |
| 2006-05-22 | 285.19 |
| 2006-05-19 | 285.19 |
| 2006-05-18 | 314.81 |
| 2006-05-17 | 307.41 |
| 2006-05-16 | 307.41 |
| 2006-05-15 | 307.41 |
| 2006-05-12 | 322.22 |
| 2006-05-11 | 307.41 |
| 2006-05-10 | 307.41 |
| 2006-05-09 | 300.00 |
| 2006-05-08 | 300.00 |
| 2006-05-04 | 300.00 |
| 2006-05-03 | 307.41 |
| 2006-05-02 | 307.41 |
| 2006-04-28 | 314.81 |
| 2006-04-27 | 322.22 |
| 2006-04-26 | 307.41 |
| 2006-04-25 | 314.81 |
| 2006-04-24 | 314.81 |
| 2006-04-21 | 314.81 |
| 2006-04-20 | 322.22 |
| 2006-04-19 | 322.22 |
| 2006-04-18 | 329.63 |
| 2006-04-13 | 314.81 |
| 2006-04-12 | 314.81 |
| 2006-04-11 | 314.81 |
| 2006-04-10 | 314.81 |
| 2006-04-07 | 329.63 |
| 2006-04-06 | 329.63 |
| 2006-04-04 | 337.04 |
| 2006-04-03 | 322.22 |
| 2006-03-31 | 314.81 |
| 2006-03-30 | 329.63 |
| 2006-03-29 | 337.04 |
| 2006-03-28 | 329.63 |
| 2006-03-27 | 329.63 |
| 2006-03-24 | 329.63 |
| 2006-03-23 | 329.63 |
| 2006-03-22 | 344.44 |
| 2006-03-21 | 322.22 |
| 2006-03-20 | 337.04 |
| 2006-03-17 | 344.44 |
| 2006-03-16 | 337.04 |
| 2006-03-15 | 329.63 |
| 2006-03-14 | 329.63 |
| 2006-03-13 | 329.63 |
| 2006-03-10 | 329.63 |
| 2006-03-09 | 329.63 |
| 2006-03-08 | 329.63 |
| 2006-03-07 | 329.63 |
| 2006-03-06 | 337.04 |
| 2006-03-03 | 337.04 |
| 2006-03-02 | 351.85 |
| 2006-03-01 | 337.04 |
| 2006-02-28 | 329.63 |
| 2006-02-27 | 344.44 |
| 2006-02-24 | 344.44 |
| 2006-02-23 | 337.04 |
| 2006-02-22 | 344.44 |
| 2006-02-21 | 344.44 |
| 2006-02-20 | 344.44 |
| 2006-02-17 | 337.04 |
| 2006-02-16 | 337.04 |
| 2006-02-15 | 337.04 |
| 2006-02-14 | 344.44 |
| 2006-02-13 | 351.85 |
| 2006-02-10 | 351.85 |
| 2006-02-09 | 351.85 |
| 2006-02-08 | 351.85 |
| 2006-02-07 | 366.67 |
| 2006-02-06 | 366.67 |
| 2006-02-03 | 359.26 |
| 2006-02-02 | 366.67 |
| 2006-02-01 | 366.67 |
| 2006-01-27 | 381.48 |
| 2006-01-26 | 366.67 |
| 2006-01-25 | 344.44 |
| 2006-01-24 | 329.63 |
| 2006-01-23 | 322.22 |
| 2006-01-20 | 322.22 |
| 2006-01-19 | 322.22 |
| 2006-01-18 | 322.22 |
| 2006-01-17 | 329.63 |
| 2006-01-16 | 322.22 |
| 2006-01-13 | 329.63 |
| 2006-01-12 | 337.04 |
| 2006-01-11 | 322.22 |
| 2006-01-10 | 322.22 |
| 2006-01-09 | 322.22 |
| 2006-01-06 | 314.81 |
| 2006-01-05 | 314.81 |
| 2006-01-04 | 322.22 |
| 2006-01-03 | 314.81 |
| 2005-12-30 | 329.63 |
| 2005-12-29 | 314.81 |
| 2005-12-28 | 314.81 |
| 2005-12-23 | 314.81 |
| 2005-12-22 | 329.63 |
| 2005-12-21 | 329.63 |
| 2005-12-20 | 329.63 |
| 2005-12-19 | 329.63 |
| 2005-12-16 | 329.63 |
| 2005-12-15 | 366.67 |
| 2005-12-14 | 366.67 |
| 2005-12-13 | 366.67 |
| 2005-12-12 | 366.67 |
| 2005-12-09 | 366.67 |
| 2005-12-08 | 366.67 |
| 2005-12-07 | 366.67 |
| 2005-12-06 | 366.67 |
| 2005-12-05 | 366.67 |
| 2005-12-02 | 366.67 |
| 2005-12-01 | 366.67 |
| 2005-11-30 | 366.67 |
| 2005-11-29 | 366.67 |
| 2005-11-28 | 366.67 |
| 2005-11-25 | 366.67 |
| 2005-11-24 | 366.67 |
| 2005-11-23 | 366.67 |
| 2005-11-22 | 366.67 |
| 2005-11-21 | 366.67 |
| 2005-11-18 | 366.67 |
| 2005-11-17 | 366.67 |
| 2005-11-16 | 366.67 |
| 2005-11-15 | 366.67 |
| 2005-11-14 | 366.67 |
| 2005-11-11 | 366.67 |
| 2005-11-10 | 366.67 |
| 2005-11-09 | 366.67 |
| 2005-11-08 | 366.67 |
| 2005-11-07 | 366.67 |
| 2005-11-04 | 366.67 |
| 2005-11-03 | 366.67 |
| 2005-11-02 | 374.07 |
| 2005-11-01 | 374.07 |
| 2005-10-31 | 366.67 |
| 2005-10-28 | 366.67 |
| 2005-10-27 | 366.67 |
| 2005-10-26 | 366.67 |
| 2005-10-25 | 374.07 |
| 2005-10-24 | 381.48 |
| 2005-10-21 | 374.07 |
| 2005-10-20 | 374.07 |
| 2005-10-19 | 374.07 |
| 2005-10-18 | 381.48 |
| 2005-10-17 | 381.48 |
| 2005-10-14 | 381.48 |
| 2005-10-13 | 381.48 |
| 2005-10-12 | 381.48 |
| 2005-10-10 | 381.48 |
| 2005-10-07 | 374.07 |
| 2005-10-06 | 381.48 |
| 2005-10-05 | 374.07 |
| 2005-10-04 | 381.48 |
| 2005-10-03 | 381.48 |
| 2005-09-30 | 374.07 |
| 2005-09-29 | 381.48 |
| 2005-09-28 | 366.67 |
| 2005-09-27 | 351.85 |
| 2005-09-26 | 351.85 |
| 2005-09-23 | 344.44 |
| 2005-09-22 | 344.44 |
| 2005-09-21 | 344.44 |
| 2005-09-20 | 344.44 |
| 2005-09-16 | 344.44 |
| 2005-09-15 | 351.85 |
| 2005-09-14 | 366.67 |
| 2005-09-13 | 366.67 |
| 2005-09-12 | 374.07 |
| 2005-09-09 | 359.26 |
| 2005-09-08 | 366.67 |
| 2005-09-07 | 374.07 |
| 2005-09-06 | 374.07 |
| 2005-09-05 | 374.07 |
| 2005-09-02 | 374.07 |
| 2005-09-01 | 374.07 |
| 2005-08-31 | 374.07 |
| 2005-08-30 | 374.07 |
| 2005-08-29 | 374.07 |
| 2005-08-26 | 374.07 |
| 2005-08-25 | 374.07 |
| 2005-08-24 | 374.07 |
| 2005-08-23 | 374.07 |
| 2005-08-22 | 374.07 |
| 2005-08-19 | 374.07 |
| 2005-08-18 | 374.07 |
| 2005-08-17 | 374.07 |
| 2005-08-16 | 374.07 |
| 2005-08-15 | 374.07 |
| 2005-08-12 | 374.07 |
| 2005-08-11 | 374.07 |
| 2005-08-10 | 374.07 |
| 2005-08-09 | 374.07 |
| 2005-08-08 | 374.07 |
| 2005-08-05 | 381.48 |
| 2005-08-04 | 374.07 |
| 2005-08-03 | 374.07 |
| 2005-08-02 | 374.07 |
| 2005-08-01 | 374.07 |
| 2005-07-29 | 366.67 |
| 2005-07-28 | 366.67 |
| 2005-07-27 | 381.48 |
| 2005-07-26 | 374.07 |
| 2005-07-25 | 374.07 |
| 2005-07-22 | 374.07 |
| 2005-07-21 | 374.07 |
| 2005-07-20 | 381.48 |
| 2005-07-19 | 374.07 |
| 2005-07-18 | 374.07 |
| 2005-07-15 | 374.07 |
| 2005-07-14 | 374.07 |
| 2005-07-13 | 374.07 |
| 2005-07-12 | 374.07 |
| 2005-07-11 | 374.07 |
| 2005-07-08 | 374.07 |
| 2005-07-07 | 374.07 |
| 2005-07-06 | 381.48 |
| 2005-07-05 | 374.07 |
| 2005-07-04 | 374.07 |
| 2005-06-30 | 374.07 |
| 2005-06-29 | 374.07 |
| 2005-06-28 | 381.48 |
| 2005-06-27 | 374.07 |
| 2005-06-24 | 381.48 |
| 2005-06-23 | 381.48 |
| 2005-06-22 | 381.48 |
| 2005-06-21 | 366.67 |
| 2005-06-20 | 366.67 |
| 2005-06-17 | 366.67 |
| 2005-06-16 | 366.67 |
| 2005-06-15 | 366.67 |
| 2005-06-14 | 366.67 |
| 2005-06-13 | 292.59 |
| 2005-06-10 | 292.59 |
| 2005-06-09 | 255.56 |
| 2005-06-08 | 270.37 |
| 2005-06-07 | 270.37 |
| 2005-06-06 | 277.78 |
| 2005-06-03 | 277.78 |
| 2005-06-02 | 262.96 |
| 2005-06-01 | 266.67 |
| 2005-05-31 | 277.78 |
| 2005-05-30 | 262.96 |
| 2005-05-27 | 270.37 |
| 2005-05-26 | 262.96 |
| 2005-05-25 | 255.56 |
| 2005-05-24 | 262.96 |
| 2005-05-23 | 266.67 |
| 2005-05-20 | 262.96 |
| 2005-05-19 | 240.74 |
| 2005-05-18 | 244.44 |
| 2005-05-17 | 240.74 |
| 2005-05-13 | 229.63 |
| 2005-05-12 | 237.04 |
| 2005-05-11 | 237.04 |
| 2005-05-10 | 233.33 |
| 2005-05-09 | 229.63 |
| 2005-05-06 | 240.74 |
| 2005-05-05 | 244.44 |
| 2005-05-04 | 240.74 |
| 2005-05-03 | 237.04 |
| 2005-04-29 | 240.74 |
| 2005-04-28 | 240.74 |
| 2005-04-27 | 233.33 |
| 2005-04-26 | 225.93 |
| 2005-04-25 | 229.63 |
| 2005-04-22 | 233.33 |
| 2005-04-21 | 229.63 |
| 2005-04-20 | 218.52 |
| 2005-04-19 | 233.33 |
| 2005-04-18 | 233.33 |
| 2005-04-15 | 237.04 |
| 2005-04-14 | 233.33 |
| 2005-04-13 | 237.04 |
| 2005-04-12 | 240.74 |
| 2005-04-11 | 244.44 |
| 2005-04-08 | 240.74 |
| 2005-04-07 | 240.74 |
| 2005-04-06 | 229.63 |
| 2005-04-04 | 237.04 |
| 2005-04-01 | 233.33 |
| 2005-03-31 | 237.04 |
| 2005-03-30 | 233.33 |
| 2005-03-29 | 248.15 |
| 2005-03-24 | 248.15 |
| 2005-03-23 | 255.56 |
| 2005-03-22 | 251.85 |
| 2005-03-21 | 270.37 |
| 2005-03-18 | 270.37 |
| 2005-03-17 | 270.37 |
| 2005-03-16 | 270.37 |
| 2005-03-15 | 270.37 |
| 2005-03-14 | 270.37 |
| 2005-03-11 | 277.78 |
| 2005-03-10 | 277.78 |
| 2005-03-09 | 285.19 |
| 2005-03-08 | 270.37 |
| 2005-03-07 | 266.67 |
| 2005-03-04 | 270.37 |
| 2005-03-03 | 285.19 |
| 2005-03-02 | 277.78 |
| 2005-03-01 | 314.81 |
| 2005-02-28 | 314.81 |
| 2005-02-25 | 314.81 |
| 2005-02-24 | 322.22 |
| 2005-02-23 | 329.63 |
| 2005-02-22 | 285.19 |
| 2005-02-21 | 285.19 |
| 2005-02-18 | 277.78 |
| 2005-02-17 | 277.78 |
| 2005-02-16 | 277.78 |
| 2005-02-15 | 270.37 |
| 2005-02-14 | 266.67 |
| 2005-02-08 | 277.78 |
| 2005-02-07 | 285.19 |
| 2005-02-04 | 266.67 |
| 2005-02-03 | 262.96 |
| 2005-02-02 | 277.78 |
| 2005-02-01 | 251.85 |
| 2005-01-31 | 277.78 |
| 2005-01-28 | 300.00 |
| 2005-01-27 | 218.52 |
| 2005-01-26 | 214.81 |
| 2005-01-25 | 218.52 |
| 2005-01-24 | 214.81 |
| 2005-01-21 | 218.52 |
| 2005-01-20 | 218.52 |
| 2005-01-19 | 203.70 |
| 2005-01-18 | 211.11 |
| 2005-01-17 | 203.70 |
| 2005-01-14 | 200.00 |
| 2005-01-13 | 203.70 |
| 2005-01-12 | 196.30 |
| 2005-01-11 | 200.00 |
| 2005-01-10 | 203.70 |
| 2005-01-07 | 207.41 |
| 2005-01-06 | 222.22 |
| 2005-01-05 | 222.22 |
| 2005-01-04 | 229.63 |
| 2005-01-03 | 229.63 |
| 2004-12-31 | 222.22 |
| 2004-12-30 | 222.22 |
| 2004-12-29 | 229.63 |
| 2004-12-28 | 225.93 |
| 2004-12-24 | 222.22 |
| 2004-12-23 | 222.22 |
| 2004-12-22 | 222.22 |
| 2004-12-21 | 225.93 |
| 2004-12-20 | 233.33 |
| 2004-12-17 | 225.93 |
| 2004-12-16 | 225.93 |
| 2004-12-15 | 233.33 |
| 2004-12-14 | 229.63 |
| 2004-12-13 | 225.93 |
| 2004-12-10 | 222.22 |
| 2004-12-09 | 222.22 |
| 2004-12-08 | 229.63 |
| 2004-12-07 | 229.63 |
| 2004-12-06 | 229.63 |
| 2004-12-03 | 233.33 |
| 2004-12-02 | 233.33 |
| 2004-12-01 | 240.74 |
| 2004-11-30 | 233.33 |
| 2004-11-29 | 233.33 |
| 2004-11-26 | 233.33 |
| 2004-11-25 | 233.33 |
| 2004-11-24 | 240.74 |
| 2004-11-23 | 251.85 |
| 2004-11-22 | 251.85 |
| 2004-11-19 | 251.85 |
| 2004-11-18 | 233.33 |
| 2004-11-17 | 233.33 |
| 2004-11-16 | 237.04 |
| 2004-11-15 | 237.04 |
| 2004-11-12 | 229.63 |
| 2004-11-11 | 233.33 |
| 2004-11-10 | 229.63 |
| 2004-11-09 | 229.63 |
| 2004-11-08 | 229.63 |
| 2004-11-05 | 237.04 |
| 2004-11-04 | 229.63 |
| 2004-11-03 | 225.93 |
| 2004-11-02 | 229.63 |
| 2004-11-01 | 218.52 |
| 2004-10-29 | 218.52 |
| 2004-10-28 | 225.93 |
| 2004-10-27 | 225.93 |
| 2004-10-26 | 214.81 |
| 2004-10-25 | 218.52 |
| 2004-10-21 | 218.52 |
| 2004-10-20 | 225.93 |
| 2004-10-19 | 225.93 |
| 2004-10-18 | 225.93 |
| 2004-10-15 | 218.52 |
| 2004-10-14 | 218.52 |
| 2004-10-13 | 222.22 |
| 2004-10-12 | 233.33 |
| 2004-10-11 | 233.33 |
| 2004-10-08 | 237.04 |
| 2004-10-07 | 240.74 |
| 2004-10-06 | 237.04 |
| 2004-10-05 | 244.44 |
| 2004-10-04 | 244.44 |
| 2004-09-30 | 233.33 |
| 2004-09-28 | 240.74 |
| 2004-09-27 | 237.04 |
| 2004-09-24 | 244.44 |
| 2004-09-23 | 248.15 |
| 2004-09-22 | 244.44 |
| 2004-09-21 | 255.56 |
| 2004-09-20 | 240.74 |
| 2004-09-17 | 248.15 |
| 2004-09-16 | 255.56 |
| 2004-09-15 | 255.56 |
| 2004-09-14 | 255.56 |
| 2004-09-13 | 262.96 |
| 2004-09-10 | 277.78 |
| 2004-09-09 | 262.96 |
| 2004-09-08 | 277.78 |
| 2004-09-07 | 244.44 |
| 2004-09-06 | 240.74 |
| 2004-09-03 | 240.74 |
| 2004-09-02 | 240.74 |
| 2004-09-01 | 233.33 |
| 2004-08-31 | 233.33 |
| 2004-08-30 | 237.04 |
| 2004-08-27 | 233.33 |
| 2004-08-26 | 240.74 |
| 2004-08-25 | 244.44 |
| 2004-08-24 | 237.04 |
| 2004-08-23 | 237.04 |
| 2004-08-20 | 237.04 |
| 2004-08-19 | 240.74 |
| 2004-08-18 | 233.33 |
| 2004-08-17 | 240.74 |
| 2004-08-16 | 233.33 |
| 2004-08-13 | 240.74 |
| 2004-08-12 | 244.44 |
| 2004-08-11 | 233.33 |
| 2004-08-10 | 251.85 |
| 2004-08-09 | 255.56 |
| 2004-08-06 | 259.26 |
| 2004-08-05 | 255.56 |
| 2004-08-04 | 251.85 |
| 2004-08-03 | 255.56 |
| 2004-08-02 | 262.96 |
| 2004-07-30 | 262.96 |
| 2004-07-29 | 255.56 |
| 2004-07-28 | 266.67 |
| 2004-07-27 | 259.26 |
| 2004-07-26 | 259.26 |
| 2004-07-23 | 266.67 |
| 2004-07-22 | 266.67 |
| 2004-07-21 | 277.78 |
| 2004-07-20 | 270.37 |
| 2004-07-19 | 277.78 |
| 2004-07-16 | 277.78 |
| 2004-07-15 | 285.19 |
| 2004-07-14 | 277.78 |
| 2004-07-13 | 285.19 |
| 2004-07-12 | 277.78 |
| 2004-07-09 | 270.37 |
| 2004-07-08 | 266.67 |
| 2004-07-07 | 262.96 |
| 2004-07-06 | 266.67 |
| 2004-07-05 | 266.67 |
| 2004-07-02 | 266.67 |
| 2004-06-30 | 255.56 |
| 2004-06-29 | 251.85 |
| 2004-06-28 | 255.56 |
| 2004-06-25 | 255.56 |
| 2004-06-24 | 266.67 |
| 2004-06-23 | 251.85 |
| 2004-06-21 | 251.85 |
| 2004-06-18 | 248.15 |
| 2004-06-17 | 248.15 |
| 2004-06-16 | 251.85 |
| 2004-06-15 | 262.96 |
| 2004-06-14 | 270.37 |
| 2004-06-11 | 285.19 |
| 2004-06-10 | 285.19 |
| 2004-06-09 | 277.78 |
| 2004-06-08 | 292.59 |
| 2004-06-07 | 285.19 |
| 2004-06-04 | 277.78 |
| 2004-06-03 | 266.67 |
| 2004-06-02 | 292.59 |
| 2004-06-01 | 285.19 |
| 2004-05-31 | 307.41 |
| 2004-05-28 | 270.37 |
| 2004-05-27 | 262.96 |
| 2004-05-25 | 237.04 |
| 2004-05-24 | 244.44 |
| 2004-05-21 | 244.44 |
| 2004-05-20 | 218.52 |
| 2004-05-19 | 240.74 |
| 2004-05-18 | 240.74 |
| 2004-05-17 | 222.22 |
| 2004-05-14 | 240.74 |
| 2004-05-13 | 270.37 |
| 2004-05-12 | 255.56 |
| 2004-05-11 | 214.81 |
| 2004-05-10 | 181.48 |
| 2004-05-07 | 177.78 |
| 2004-05-06 | 181.48 |
| 2004-05-05 | 185.19 |
| 2004-05-04 | 188.89 |
| 2004-05-03 | 174.07 |
| 2004-04-30 | 181.48 |
| 2004-04-29 | 188.89 |
| 2004-04-28 | 196.30 |
| 2004-04-27 | 203.70 |
| 2004-04-26 | 211.11 |
| 2004-04-23 | 233.33 |
| 2004-04-22 | 214.81 |
| 2004-04-21 | 196.30 |
| 2004-04-20 | 222.22 |
| 2004-04-19 | 229.63 |
| 2004-04-16 | 244.44 |
| 2004-04-15 | 248.15 |
| 2004-04-14 | 248.15 |
| 2004-04-13 | 255.56 |
| 2004-04-08 | 262.96 |
| 2004-04-07 | 229.63 |
| 2004-04-06 | 259.26 |
| 2004-04-02 | 292.59 |
| 2004-04-01 | 314.81 |
| 2004-03-31 | 329.63 |
| 2004-03-30 | 329.63 |
| 2004-03-29 | 329.63 |
| 2004-03-26 | 329.63 |
| 2004-03-25 | 322.22 |
| 2004-03-24 | 344.44 |
| 2004-03-23 | 344.44 |
| 2004-03-22 | 314.81 |
| 2004-03-19 | 337.04 |
| 2004-03-18 | 351.85 |
| 2004-03-17 | 359.26 |
| 2004-03-16 | 359.26 |
| 2004-03-15 | 359.26 |
| 2004-03-12 | 344.44 |
| 2004-03-11 | 329.63 |
| 2004-03-10 | 344.44 |
| 2004-03-09 | 344.44 |
| 2004-03-08 | 381.48 |
| 2004-03-05 | 396.30 |
| 2004-03-04 | 403.70 |
| 2004-03-03 | 388.89 |
| 2004-03-02 | 388.89 |
| 2004-03-01 | 433.33 |
| 2004-02-27 | 433.33 |
| 2004-02-26 | 425.93 |
| 2004-02-25 | 425.93 |
| 2004-02-24 | 448.15 |
| 2004-02-23 | 425.93 |
| 2004-02-20 | 411.11 |
| 2004-02-19 | 433.33 |
| 2004-02-18 | 381.48 |
| 2004-02-17 | 366.67 |
| 2004-02-16 | 381.48 |
| 2004-02-13 | 388.89 |
| 2004-02-12 | 359.26 |
| 2004-02-11 | 374.07 |
| 2004-02-10 | 381.48 |
| 2004-02-09 | 403.70 |
| 2004-02-06 | 381.48 |
| 2004-02-05 | 374.07 |
| 2004-02-04 | 322.22 |
| 2004-02-03 | 314.81 |
| 2004-02-02 | 307.41 |
| 2004-01-30 | 300.00 |
| 2004-01-29 | 292.59 |
| 2004-01-28 | 300.00 |
| 2004-01-27 | 322.22 |
| 2004-01-26 | 307.41 |
| 2004-01-21 | 300.00 |
| 2004-01-20 | 300.00 |
| 2004-01-19 | 285.19 |
| 2004-01-16 | 344.44 |
| 2004-01-15 | 314.81 |
| 2004-01-14 | 270.37 |
| 2004-01-13 | 270.37 |
| 2004-01-12 | 200.00 |
| 2004-01-09 | 174.07 |
| 2004-01-08 | 177.78 |
| 2004-01-07 | 151.85 |
| 2004-01-06 | 144.44 |
| 2004-01-05 | 137.04 |
| 2004-01-02 | 137.04 |
| 2003-12-31 | 129.63 |
| 2003-12-30 | 133.33 |
| 2003-12-29 | 129.63 |
| 2003-12-24 | 137.04 |
| 2003-12-23 | 133.33 |
| 2003-12-22 | 133.33 |
| 2003-12-19 | 133.33 |
| 2003-12-18 | 137.04 |
| 2003-12-17 | 133.33 |
| 2003-12-16 | 133.33 |
| 2003-12-15 | 133.33 |
| 2003-12-12 | 137.04 |
| 2003-12-11 | 137.04 |
| 2003-12-10 | 118.52 |
| 2003-12-09 | 122.22 |
| 2003-12-08 | 122.22 |
| 2003-12-05 | 122.22 |
| 2003-12-04 | 125.93 |
| 2003-12-03 | 129.63 |
| 2003-12-02 | 125.93 |
| 2003-12-01 | 129.63 |
| 2003-11-28 | 125.93 |
| 2003-11-27 | 129.63 |
| 2003-11-26 | 133.33 |
| 2003-11-25 | 133.33 |
| 2003-11-24 | 129.63 |
| 2003-11-21 | 129.63 |
| 2003-11-20 | 137.04 |
| 2003-11-19 | 144.44 |
| 2003-11-18 | 148.15 |
| 2003-11-17 | 148.15 |
| 2003-11-14 | 155.56 |
| 2003-11-13 | 148.15 |
| 2003-11-12 | 144.44 |
| 2003-11-11 | 148.15 |
| 2003-11-10 | 155.56 |
| 2003-11-07 | 159.26 |
| 2003-11-06 | 155.56 |
| 2003-11-05 | 162.96 |
| 2003-11-04 | 162.96 |
| 2003-11-03 | 166.67 |
| 2003-10-31 | 166.67 |
| 2003-10-30 | 174.07 |
| 2003-10-29 | 170.37 |
| 2003-10-28 | 166.67 |
| 2003-10-27 | 162.96 |
| 2003-10-24 | 162.96 |
| 2003-10-23 | 155.56 |
| 2003-10-22 | 174.07 |
| 2003-10-21 | 177.78 |
| 2003-10-20 | 174.07 |
| 2003-10-17 | 162.96 |
| 2003-10-16 | 159.26 |
| 2003-10-15 | 162.96 |
| 2003-10-14 | 159.26 |
| 2003-10-13 | 166.67 |
| 2003-10-10 | 155.56 |
| 2003-10-09 | 148.15 |
| 2003-10-08 | 155.56 |
| 2003-10-07 | 162.96 |
| 2003-10-06 | 162.96 |
| 2003-10-03 | 181.48 |
| 2003-10-02 | 174.07 |
| 2003-09-30 | 174.07 |
| 2003-09-29 | 159.26 |
| 2003-09-26 | 159.26 |
| 2003-09-25 | 159.26 |
| 2003-09-24 | 159.26 |
| 2003-09-23 | 148.15 |
| 2003-09-22 | 144.44 |
| 2003-09-19 | 155.56 |
| 2003-09-18 | 170.37 |
| 2003-09-17 | 166.67 |
| 2003-09-16 | 144.44 |
| 2003-09-15 | 148.15 |
| 2003-09-11 | 148.15 |
| 2003-09-10 | 137.04 |
| 2003-09-09 | 129.63 |
| 2003-09-08 | 151.85 |
| 2003-09-05 | 159.26 |
| 2003-09-04 | 114.81 |
| 2003-09-03 | 125.93 |
| 2003-09-02 | 107.41 |
| 2003-09-01 | 103.70 |
| 2003-08-29 | 111.11 |
| 2003-08-28 | 111.11 |
| 2003-08-27 | 96.30 |
| 2003-08-26 | 96.30 |
| 2003-08-25 | 100.00 |
| 2003-08-22 | 111.11 |
| 2003-08-21 | 100.00 |
| 2003-08-20 | 92.59 |
| 2003-08-19 | 100.00 |
| 2003-08-18 | 103.70 |
| 2003-08-15 | 103.70 |
| 2003-08-14 | 107.41 |
| 2003-08-13 | 100.00 |
| 2003-08-12 | 82.22 |
| 2003-08-11 | 88.89 |
| 2003-08-08 | 72.59 |
| 2003-08-07 | 88.89 |
| 2003-08-06 | 100.00 |
| 2003-08-05 | 107.41 |
| 2003-08-04 | 114.81 |
| 2003-08-01 | 118.52 |
| 2003-07-31 | 129.63 |
| 2003-07-30 | 133.33 |
| 2003-07-29 | 137.04 |
| 2003-07-28 | 137.04 |
| 2003-07-25 | 133.33 |
| 2003-07-24 | 140.74 |
| 2003-07-23 | 129.63 |
| 2003-07-22 | 155.56 |
| 2003-07-21 | 111.11 |
| 2003-07-18 | 118.52 |
| 2003-07-17 | 114.81 |
| 2003-07-16 | 125.93 |
| 2003-07-15 | 200.00 |
| 2003-07-14 | 129.63 |
| 2003-07-11 | 66.67 |
| 2003-07-10 | 45.93 |
| 2003-07-09 | 51.85 |
| 2003-07-08 | 25.93 |
| 2003-07-07 | 24.44 |
| 2003-07-04 | 20.74 |
| 2003-07-03 | 23.70 |
| 2003-07-02 | 23.70 |
| 2003-06-30 | 22.22 |
| 2003-06-27 | 23.70 |
| 2003-06-26 | 22.96 |
| 2003-06-25 | 24.44 |
| 2003-06-24 | 22.96 |
| 2003-06-23 | 26.67 |
| 2003-06-20 | 30.37 |
| 2003-06-19 | 33.33 |
| 2003-06-18 | 33.33 |
| 2003-06-17 | 18.52 |
| 2003-06-16 | 20.74 |
| 2003-06-13 | 17.78 |
| 2003-06-12 | 19.26 |
| 2003-06-11 | 20.74 |
| 2003-06-10 | 20.74 |
| 2003-06-09 | 19.26 |
| 2003-06-06 | 19.26 |
| 2003-06-05 | 17.78 |
| 2003-06-03 | 20.74 |
| 2003-06-02 | 19.26 |
| 2003-05-30 | 18.52 |
| 2003-05-29 | 18.52 |
| 2003-05-28 | 20.00 |
| 2003-05-27 | 18.52 |
| 2003-05-26 | 22.22 |
| 2003-05-23 | 17.04 |
| 2003-05-22 | 14.07 |
| 2003-05-21 | 14.81 |
| 2003-05-20 | 13.33 |
| 2003-05-19 | 19.26 |
| 2003-05-16 | 13.33 |
| 2003-05-15 | 14.81 |
| 2003-05-14 | 17.78 |
| 2003-05-13 | 22.22 |
| 2003-05-12 | 18.52 |
| 2003-05-09 | 17.04 |
| 2003-05-07 | 12.59 |
| 2003-05-06 | 5.93 |
| 2003-05-05 | 5.93 |
| 2003-05-02 | 1.48 |
| 2003-04-30 | 0.00 |
| 2003-04-29 | 0.00 |
| 2003-04-28 | -3.70 |
| 2003-04-25 | -9.63 |
| 2003-04-24 | -5.93 |
| 2003-04-23 | -3.70 |
| 2003-04-22 | -7.41 |
| 2003-04-17 | -4.44 |
| 2003-04-16 | -3.70 |
| 2003-04-15 | -3.70 |
| 2003-04-14 | -3.70 |
| 2003-04-11 | -4.44 |
| 2003-04-10 | -2.22 |
| 2003-04-09 | -3.70 |
| 2003-04-08 | -4.44 |
| 2003-04-07 | 1.48 |
| 2003-04-04 | 0.74 |
| 2003-04-03 | 0.74 |
| 2003-04-02 | 2.96 |
| 2003-04-01 | 2.96 |
| 2003-03-31 | 2.96 |
| 2003-03-28 | 14.07 |
| 2003-03-27 | 14.81 |
| 2003-03-26 | 14.07 |
| 2003-03-25 | 14.07 |
| 2003-03-24 | 17.04 |
| 2003-03-21 | 18.52 |
| 2003-03-20 | 20.74 |
| 2003-03-19 | 17.78 |
| 2003-03-18 | 17.04 |
| 2003-03-17 | 11.85 |
| 2003-03-14 | 15.56 |
| 2003-03-13 | 8.15 |
| 2003-03-12 | 8.89 |
| 2003-03-11 | 3.70 |
| 2003-03-10 | 5.93 |
| 2003-03-07 | 8.89 |
| 2003-03-06 | 14.81 |
| 2003-03-05 | 14.07 |
| 2003-03-04 | 18.52 |
| 2003-03-03 | 23.70 |
| 2003-02-28 | 20.74 |
| 2003-02-27 | 22.22 |
| 2003-02-26 | 22.22 |
| 2003-02-25 | 27.41 |
| 2003-02-24 | 33.33 |
| 2003-02-21 | 34.07 |
| 2003-02-20 | 38.52 |
| 2003-02-19 | 40.74 |
| 2003-02-18 | 42.96 |
| 2003-02-17 | 44.44 |
| 2003-02-14 | 41.48 |
| 2003-02-13 | 43.70 |
| 2003-02-12 | 45.19 |
| 2003-02-11 | 42.22 |
| 2003-02-10 | 42.96 |
| 2003-02-07 | 35.56 |
| 2003-02-06 | 35.56 |
| 2003-02-05 | 34.81 |
| 2003-02-04 | 37.78 |
| 2003-01-30 | 39.26 |
| 2003-01-29 | 40.00 |
| 2003-01-28 | 28.89 |
| 2003-01-27 | 27.41 |
| 2003-01-24 | 31.85 |
| 2003-01-23 | 37.78 |
| 2003-01-22 | 34.07 |
| 2003-01-21 | 19.26 |
| 2003-01-20 | 12.59 |
| 2003-01-17 | 14.07 |
| 2003-01-16 | 14.81 |
| 2003-01-15 | 14.81 |
| 2003-01-14 | 14.07 |
| 2003-01-13 | 13.33 |
| 2003-01-10 | 10.37 |
| 2003-01-09 | 15.56 |
| 2003-01-08 | 20.00 |
| 2003-01-07 | 7.41 |
| 2003-01-06 | 5.93 |
| 2003-01-03 | -2.96 |
| 2003-01-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy