Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00731 | 1995-12-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0731 % |
|---|---|
| 2026-01-30 | -87.45 |
| 2026-01-29 | -87.94 |
| 2026-01-28 | -86.33 |
| 2026-01-27 | -86.89 |
| 2026-01-26 | -86.89 |
| 2026-01-23 | -86.89 |
| 2026-01-22 | -86.89 |
| 2026-01-21 | -86.33 |
| 2026-01-20 | -86.40 |
| 2026-01-19 | -86.40 |
| 2026-01-16 | -86.40 |
| 2026-01-15 | -86.33 |
| 2026-01-14 | -86.06 |
| 2026-01-13 | -85.85 |
| 2026-01-12 | -85.57 |
| 2026-01-09 | -85.71 |
| 2026-01-08 | -85.64 |
| 2026-01-07 | -84.94 |
| 2026-01-06 | -84.94 |
| 2026-01-05 | -84.94 |
| 2026-01-02 | -85.01 |
| 2025-12-31 | -85.01 |
| 2025-12-30 | -85.01 |
| 2025-12-29 | -85.08 |
| 2025-12-24 | -85.15 |
| 2025-12-23 | -85.15 |
| 2025-12-22 | -85.15 |
| 2025-12-19 | -85.15 |
| 2025-12-18 | -84.80 |
| 2025-12-17 | -85.50 |
| 2025-12-16 | -85.50 |
| 2025-12-15 | -85.01 |
| 2025-12-12 | -85.01 |
| 2025-12-11 | -85.01 |
| 2025-12-10 | -85.01 |
| 2025-12-09 | -85.01 |
| 2025-12-08 | -85.08 |
| 2025-12-05 | -85.01 |
| 2025-12-04 | -85.01 |
| 2025-12-03 | -84.80 |
| 2025-12-02 | -84.80 |
| 2025-12-01 | -84.80 |
| 2025-11-28 | -84.80 |
| 2025-11-27 | -84.80 |
| 2025-11-26 | -84.80 |
| 2025-11-25 | -84.80 |
| 2025-11-24 | -84.80 |
| 2025-11-21 | -84.80 |
| 2025-11-20 | -85.29 |
| 2025-11-19 | -85.29 |
| 2025-11-18 | -85.29 |
| 2025-11-17 | -85.29 |
| 2025-11-14 | -85.29 |
| 2025-11-13 | -84.94 |
| 2025-11-12 | -84.45 |
| 2025-11-11 | -84.45 |
| 2025-11-10 | -84.24 |
| 2025-11-07 | -84.80 |
| 2025-11-06 | -84.94 |
| 2025-11-05 | -85.36 |
| 2025-11-04 | -85.36 |
| 2025-11-03 | -85.36 |
| 2025-10-31 | -85.99 |
| 2025-10-30 | -86.06 |
| 2025-10-28 | -86.33 |
| 2025-10-27 | -86.33 |
| 2025-10-24 | -85.64 |
| 2025-10-23 | -86.20 |
| 2025-10-22 | -86.20 |
| 2025-10-21 | -86.20 |
| 2025-10-20 | -86.75 |
| 2025-10-17 | -86.75 |
| 2025-10-16 | -86.75 |
| 2025-10-15 | -86.75 |
| 2025-10-14 | -86.89 |
| 2025-10-13 | -86.75 |
| 2025-10-10 | -86.89 |
| 2025-10-09 | -86.89 |
| 2025-10-08 | -86.82 |
| 2025-10-06 | -86.75 |
| 2025-10-03 | -86.82 |
| 2025-10-02 | -86.75 |
| 2025-09-30 | -87.80 |
| 2025-09-29 | -87.80 |
| 2025-09-26 | -87.31 |
| 2025-09-25 | -87.31 |
| 2025-09-24 | -87.73 |
| 2025-09-23 | -87.73 |
| 2025-09-22 | -86.82 |
| 2025-09-19 | -87.31 |
| 2025-09-18 | -87.31 |
| 2025-09-17 | -87.31 |
| 2025-09-16 | -87.31 |
| 2025-09-15 | -87.31 |
| 2025-09-12 | -87.31 |
| 2025-09-11 | -87.45 |
| 2025-09-10 | -87.52 |
| 2025-09-09 | -87.10 |
| 2025-09-08 | -87.10 |
| 2025-09-05 | -87.03 |
| 2025-09-04 | -87.38 |
| 2025-09-03 | -86.96 |
| 2025-09-02 | -86.82 |
| 2025-09-01 | -86.82 |
| 2025-08-29 | -86.82 |
| 2025-08-28 | -86.75 |
| 2025-08-27 | -87.10 |
| 2025-08-26 | -87.24 |
| 2025-08-25 | -86.82 |
| 2025-08-22 | -86.75 |
| 2025-08-21 | -86.68 |
| 2025-08-20 | -86.68 |
| 2025-08-19 | -86.75 |
| 2025-08-18 | -86.75 |
| 2025-08-15 | -86.75 |
| 2025-08-14 | -86.54 |
| 2025-08-13 | -86.68 |
| 2025-08-12 | -86.68 |
| 2025-08-11 | -85.36 |
| 2025-08-08 | -86.75 |
| 2025-08-07 | -86.82 |
| 2025-08-06 | -86.75 |
| 2025-08-05 | -86.06 |
| 2025-08-04 | -86.40 |
| 2025-08-01 | -86.40 |
| 2025-07-31 | -86.47 |
| 2025-07-30 | -86.06 |
| 2025-07-29 | -85.92 |
| 2025-07-28 | -85.36 |
| 2025-07-25 | -85.57 |
| 2025-07-24 | -85.64 |
| 2025-07-23 | -86.27 |
| 2025-07-22 | -86.68 |
| 2025-07-21 | -86.27 |
| 2025-07-18 | -86.27 |
| 2025-07-17 | -86.75 |
| 2025-07-16 | -86.75 |
| 2025-07-15 | -86.13 |
| 2025-07-14 | -86.13 |
| 2025-07-11 | -86.13 |
| 2025-07-10 | -86.82 |
| 2025-07-09 | -86.82 |
| 2025-07-08 | -86.82 |
| 2025-07-07 | -86.82 |
| 2025-07-04 | -86.82 |
| 2025-07-03 | -86.82 |
| 2025-07-02 | -86.82 |
| 2025-06-30 | -86.82 |
| 2025-06-27 | -86.82 |
| 2025-06-26 | -86.82 |
| 2025-06-25 | -86.82 |
| 2025-06-24 | -86.82 |
| 2025-06-23 | -86.47 |
| 2025-06-20 | -86.47 |
| 2025-06-19 | -86.47 |
| 2025-06-18 | -86.47 |
| 2025-06-17 | -86.47 |
| 2025-06-16 | -86.47 |
| 2025-06-13 | -86.47 |
| 2025-06-12 | -86.47 |
| 2025-06-11 | -86.47 |
| 2025-06-10 | -86.47 |
| 2025-06-09 | -86.27 |
| 2025-06-06 | -87.24 |
| 2025-06-05 | -87.24 |
| 2025-06-04 | -87.24 |
| 2025-06-03 | -87.24 |
| 2025-06-02 | -87.38 |
| 2025-05-30 | -87.24 |
| 2025-05-29 | -87.10 |
| 2025-05-28 | -87.10 |
| 2025-05-27 | -87.10 |
| 2025-05-26 | -87.10 |
| 2025-05-23 | -87.10 |
| 2025-05-22 | -87.45 |
| 2025-05-21 | -87.03 |
| 2025-05-20 | -87.03 |
| 2025-05-19 | -87.03 |
| 2025-05-16 | -87.03 |
| 2025-05-15 | -87.03 |
| 2025-05-14 | -86.75 |
| 2025-05-13 | -86.54 |
| 2025-05-12 | -86.54 |
| 2025-05-09 | -86.06 |
| 2025-05-08 | -86.06 |
| 2025-05-07 | -86.06 |
| 2025-05-06 | -86.06 |
| 2025-05-02 | -85.64 |
| 2025-04-30 | -86.06 |
| 2025-04-29 | -85.43 |
| 2025-04-28 | -85.36 |
| 2025-04-25 | -85.36 |
| 2025-04-24 | -85.36 |
| 2025-04-23 | -85.36 |
| 2025-04-22 | -84.66 |
| 2025-04-17 | -86.06 |
| 2025-04-16 | -85.71 |
| 2025-04-15 | -85.71 |
| 2025-04-14 | -85.71 |
| 2025-04-11 | -85.36 |
| 2025-04-10 | -85.71 |
| 2025-04-09 | -85.85 |
| 2025-04-08 | -86.06 |
| 2025-04-07 | -85.36 |
| 2025-04-03 | -85.22 |
| 2025-04-02 | -85.22 |
| 2025-04-01 | -84.45 |
| 2025-03-31 | -84.31 |
| 2025-03-28 | -84.31 |
| 2025-03-27 | -83.96 |
| 2025-03-26 | -84.10 |
| 2025-03-25 | -84.03 |
| 2025-03-24 | -83.96 |
| 2025-03-21 | -83.96 |
| 2025-03-20 | -84.94 |
| 2025-03-19 | -84.66 |
| 2025-03-18 | -85.01 |
| 2025-03-17 | -84.59 |
| 2025-03-14 | -84.94 |
| 2025-03-13 | -84.59 |
| 2025-03-12 | -84.03 |
| 2025-03-11 | -84.66 |
| 2025-03-10 | -84.66 |
| 2025-03-07 | -83.96 |
| 2025-03-06 | -83.96 |
| 2025-03-05 | -83.89 |
| 2025-03-04 | -83.89 |
| 2025-03-03 | -83.82 |
| 2025-02-28 | -83.82 |
| 2025-02-27 | -83.27 |
| 2025-02-26 | -83.62 |
| 2025-02-25 | -82.71 |
| 2025-02-24 | -83.27 |
| 2025-02-21 | -82.64 |
| 2025-02-20 | -84.31 |
| 2025-02-19 | -84.45 |
| 2025-02-18 | -84.10 |
| 2025-02-17 | -83.27 |
| 2025-02-14 | -83.27 |
| 2025-02-13 | -83.96 |
| 2025-02-12 | -83.96 |
| 2025-02-11 | -83.96 |
| 2025-02-10 | -83.41 |
| 2025-02-07 | -82.92 |
| 2025-02-06 | -82.92 |
| 2025-02-05 | -82.92 |
| 2025-02-04 | -83.27 |
| 2025-02-03 | -83.96 |
| 2025-01-28 | -83.96 |
| 2025-01-27 | -83.96 |
| 2025-01-24 | -83.62 |
| 2025-01-23 | -83.34 |
| 2025-01-22 | -83.96 |
| 2025-01-21 | -83.96 |
| 2025-01-20 | -83.96 |
| 2025-01-17 | -83.96 |
| 2025-01-16 | -83.27 |
| 2025-01-15 | -83.27 |
| 2025-01-14 | -83.96 |
| 2025-01-13 | -83.96 |
| 2025-01-10 | -83.96 |
| 2025-01-09 | -83.96 |
| 2025-01-08 | -83.34 |
| 2025-01-07 | -83.27 |
| 2025-01-06 | -84.03 |
| 2025-01-03 | -84.31 |
| 2025-01-02 | -84.87 |
| 2024-12-31 | -83.34 |
| 2024-12-30 | -83.34 |
| 2024-12-27 | -83.69 |
| 2024-12-24 | -83.96 |
| 2024-12-23 | -83.96 |
| 2024-12-20 | -84.66 |
| 2024-12-19 | -84.66 |
| 2024-12-18 | -84.17 |
| 2024-12-17 | -84.17 |
| 2024-12-16 | -84.94 |
| 2024-12-13 | -84.80 |
| 2024-12-12 | -84.59 |
| 2024-12-11 | -84.10 |
| 2024-12-10 | -83.96 |
| 2024-12-09 | -83.82 |
| 2024-12-06 | -83.89 |
| 2024-12-05 | -83.27 |
| 2024-12-04 | -83.27 |
| 2024-12-03 | -83.96 |
| 2024-12-02 | -83.96 |
| 2024-11-29 | -83.96 |
| 2024-11-28 | -83.96 |
| 2024-11-27 | -83.69 |
| 2024-11-26 | -82.99 |
| 2024-11-25 | -83.96 |
| 2024-11-22 | -84.59 |
| 2024-11-21 | -82.92 |
| 2024-11-20 | -82.64 |
| 2024-11-19 | -83.27 |
| 2024-11-18 | -84.66 |
| 2024-11-15 | -84.80 |
| 2024-11-14 | -83.96 |
| 2024-11-13 | -83.55 |
| 2024-11-12 | -84.24 |
| 2024-11-11 | -84.94 |
| 2024-11-08 | -84.94 |
| 2024-11-07 | -85.43 |
| 2024-11-06 | -87.66 |
| 2024-11-05 | -87.10 |
| 2024-11-04 | -87.38 |
| 2024-11-01 | -88.22 |
| 2024-10-31 | -89.05 |
| 2024-10-30 | -89.05 |
| 2024-10-29 | -90.24 |
| 2024-10-28 | -89.68 |
| 2024-10-25 | -89.96 |
| 2024-10-24 | -89.82 |
| 2024-10-23 | -89.82 |
| 2024-10-22 | -89.82 |
| 2024-10-21 | -89.68 |
| 2024-10-18 | -89.54 |
| 2024-10-17 | -90.66 |
| 2024-10-16 | -89.96 |
| 2024-10-15 | -90.52 |
| 2024-10-14 | -90.80 |
| 2024-10-10 | -90.52 |
| 2024-10-09 | -90.52 |
| 2024-10-08 | -90.45 |
| 2024-10-07 | -89.75 |
| 2024-10-04 | -90.03 |
| 2024-10-03 | -89.82 |
| 2024-10-02 | -89.96 |
| 2024-09-30 | -88.50 |
| 2024-09-27 | -90.03 |
| 2024-09-26 | -89.47 |
| 2024-09-25 | -89.54 |
| 2024-09-24 | -89.54 |
| 2024-09-23 | -89.47 |
| 2024-09-20 | -88.91 |
| 2024-09-19 | -89.89 |
| 2024-09-17 | -89.89 |
| 2024-09-16 | -89.89 |
| 2024-09-13 | -89.89 |
| 2024-09-12 | -89.89 |
| 2024-09-11 | -89.89 |
| 2024-09-10 | -89.89 |
| 2024-09-09 | -89.89 |
| 2024-09-05 | -89.54 |
| 2024-09-04 | -89.54 |
| 2024-09-03 | -88.91 |
| 2024-09-02 | -88.91 |
| 2024-08-30 | -88.84 |
| 2024-08-29 | -88.64 |
| 2024-08-28 | -88.50 |
| 2024-08-27 | -88.08 |
| 2024-08-26 | -88.01 |
| 2024-08-23 | -88.71 |
| 2024-08-22 | -89.12 |
| 2024-08-21 | -89.47 |
| 2024-08-20 | -89.47 |
| 2024-08-19 | -89.47 |
| 2024-08-16 | -89.68 |
| 2024-08-15 | -88.84 |
| 2024-08-14 | -89.61 |
| 2024-08-13 | -89.61 |
| 2024-08-12 | -89.19 |
| 2024-08-09 | -89.54 |
| 2024-08-08 | -89.61 |
| 2024-08-07 | -89.82 |
| 2024-08-06 | -89.75 |
| 2024-08-05 | -89.61 |
| 2024-08-02 | -89.54 |
| 2024-08-01 | -89.26 |
| 2024-07-31 | -89.19 |
| 2024-07-30 | -89.19 |
| 2024-07-29 | -88.84 |
| 2024-07-26 | -88.71 |
| 2024-07-25 | -89.12 |
| 2024-07-24 | -89.12 |
| 2024-07-23 | -89.47 |
| 2024-07-22 | -89.47 |
| 2024-07-19 | -88.84 |
| 2024-07-18 | -88.50 |
| 2024-07-17 | -88.50 |
| 2024-07-16 | -88.50 |
| 2024-07-15 | -88.15 |
| 2024-07-12 | -88.15 |
| 2024-07-11 | -88.36 |
| 2024-07-10 | -88.36 |
| 2024-07-09 | -89.12 |
| 2024-07-08 | -89.12 |
| 2024-07-05 | -89.12 |
| 2024-07-04 | -89.19 |
| 2024-07-03 | -89.26 |
| 2024-07-02 | -88.98 |
| 2024-06-28 | -88.84 |
| 2024-06-27 | -88.91 |
| 2024-06-26 | -89.40 |
| 2024-06-25 | -89.40 |
| 2024-06-24 | -89.40 |
| 2024-06-21 | -88.91 |
| 2024-06-20 | -88.91 |
| 2024-06-19 | -88.91 |
| 2024-06-18 | -88.91 |
| 2024-06-17 | -88.98 |
| 2024-06-14 | -88.98 |
| 2024-06-13 | -88.22 |
| 2024-06-12 | -88.91 |
| 2024-06-11 | -88.91 |
| 2024-06-07 | -88.71 |
| 2024-06-06 | -88.71 |
| 2024-06-05 | -88.64 |
| 2024-06-04 | -88.64 |
| 2024-06-03 | -88.84 |
| 2024-05-31 | -88.64 |
| 2024-05-30 | -88.71 |
| 2024-05-29 | -88.71 |
| 2024-05-28 | -88.71 |
| 2024-05-27 | -88.84 |
| 2024-05-24 | -88.91 |
| 2024-05-23 | -88.91 |
| 2024-05-22 | -88.91 |
| 2024-05-21 | -88.91 |
| 2024-05-20 | -88.98 |
| 2024-05-17 | -88.98 |
| 2024-05-16 | -88.91 |
| 2024-05-14 | -88.91 |
| 2024-05-13 | -88.78 |
| 2024-05-10 | -89.05 |
| 2024-05-09 | -88.71 |
| 2024-05-08 | -88.36 |
| 2024-05-07 | -88.36 |
| 2024-05-06 | -88.84 |
| 2024-05-03 | -89.75 |
| 2024-05-02 | -88.84 |
| 2024-04-30 | -88.84 |
| 2024-04-29 | -88.98 |
| 2024-04-26 | -89.19 |
| 2024-04-25 | -89.47 |
| 2024-04-24 | -89.68 |
| 2024-04-23 | -87.73 |
| 2024-04-22 | -88.15 |
| 2024-04-19 | -87.80 |
| 2024-04-18 | -87.45 |
| 2024-04-17 | -87.24 |
| 2024-04-16 | -89.05 |
| 2024-04-15 | -89.05 |
| 2024-04-12 | -88.91 |
| 2024-04-11 | -88.91 |
| 2024-04-10 | -88.84 |
| 2024-04-09 | -88.84 |
| 2024-04-08 | -88.84 |
| 2024-04-05 | -88.91 |
| 2024-04-03 | -88.50 |
| 2024-04-02 | -88.50 |
| 2024-03-28 | -88.78 |
| 2024-03-27 | -88.15 |
| 2024-03-26 | -88.50 |
| 2024-03-25 | -88.50 |
| 2024-03-22 | -88.50 |
| 2024-03-21 | -87.87 |
| 2024-03-20 | -87.80 |
| 2024-03-19 | -87.80 |
| 2024-03-18 | -87.59 |
| 2024-03-15 | -87.59 |
| 2024-03-14 | -87.59 |
| 2024-03-13 | -86.75 |
| 2024-03-12 | -88.01 |
| 2024-03-11 | -88.57 |
| 2024-03-08 | -88.84 |
| 2024-03-07 | -88.50 |
| 2024-03-06 | -88.50 |
| 2024-03-05 | -88.15 |
| 2024-03-04 | -88.15 |
| 2024-03-01 | -88.15 |
| 2024-02-29 | -88.15 |
| 2024-02-28 | -88.15 |
| 2024-02-27 | -87.94 |
| 2024-02-26 | -87.80 |
| 2024-02-23 | -87.80 |
| 2024-02-22 | -87.80 |
| 2024-02-21 | -87.80 |
| 2024-02-20 | -87.80 |
| 2024-02-19 | -87.73 |
| 2024-02-16 | -87.73 |
| 2024-02-15 | -87.66 |
| 2024-02-14 | -87.52 |
| 2024-02-09 | -87.80 |
| 2024-02-08 | -87.80 |
| 2024-02-07 | -87.45 |
| 2024-02-06 | -86.40 |
| 2024-02-05 | -86.13 |
| 2024-02-02 | -86.06 |
| 2024-02-01 | -86.06 |
| 2024-01-31 | -86.06 |
| 2024-01-30 | -86.06 |
| 2024-01-29 | -85.43 |
| 2024-01-26 | -85.01 |
| 2024-01-25 | -85.01 |
| 2024-01-24 | -84.59 |
| 2024-01-23 | -85.92 |
| 2024-01-22 | -85.92 |
| 2024-01-19 | -85.71 |
| 2024-01-18 | -85.71 |
| 2024-01-17 | -86.06 |
| 2024-01-16 | -85.71 |
| 2024-01-15 | -86.06 |
| 2024-01-12 | -86.06 |
| 2024-01-11 | -86.40 |
| 2024-01-10 | -85.71 |
| 2024-01-09 | -85.01 |
| 2024-01-08 | -85.36 |
| 2024-01-05 | -85.36 |
| 2024-01-04 | -85.36 |
| 2024-01-03 | -86.13 |
| 2024-01-02 | -85.99 |
| 2023-12-29 | -85.99 |
| 2023-12-28 | -85.99 |
| 2023-12-27 | -85.64 |
| 2023-12-22 | -85.36 |
| 2023-12-21 | -84.66 |
| 2023-12-20 | -85.01 |
| 2023-12-19 | -84.66 |
| 2023-12-18 | -84.66 |
| 2023-12-15 | -84.66 |
| 2023-12-14 | -84.66 |
| 2023-12-13 | -84.66 |
| 2023-12-12 | -84.66 |
| 2023-12-11 | -84.31 |
| 2023-12-08 | -84.31 |
| 2023-12-07 | -84.31 |
| 2023-12-06 | -84.31 |
| 2023-12-05 | -83.96 |
| 2023-12-04 | -83.96 |
| 2023-12-01 | -83.96 |
| 2023-11-30 | -83.82 |
| 2023-11-29 | -83.82 |
| 2023-11-28 | -83.82 |
| 2023-11-27 | -83.82 |
| 2023-11-24 | -83.82 |
| 2023-11-23 | -83.76 |
| 2023-11-22 | -83.76 |
| 2023-11-21 | -83.76 |
| 2023-11-20 | -83.76 |
| 2023-11-17 | -82.99 |
| 2023-11-16 | -82.99 |
| 2023-11-15 | -82.99 |
| 2023-11-14 | -82.92 |
| 2023-11-13 | -83.06 |
| 2023-11-10 | -82.64 |
| 2023-11-09 | -82.57 |
| 2023-11-08 | -82.57 |
| 2023-11-07 | -82.57 |
| 2023-11-06 | -82.57 |
| 2023-11-03 | -82.64 |
| 2023-11-02 | -81.87 |
| 2023-11-01 | -81.87 |
| 2023-10-31 | -81.87 |
| 2023-10-30 | -81.87 |
| 2023-10-27 | -82.57 |
| 2023-10-26 | -82.22 |
| 2023-10-25 | -82.22 |
| 2023-10-24 | -82.22 |
| 2023-10-20 | -82.22 |
| 2023-10-19 | -82.22 |
| 2023-10-18 | -82.22 |
| 2023-10-17 | -82.22 |
| 2023-10-16 | -81.52 |
| 2023-10-13 | -82.71 |
| 2023-10-12 | -82.71 |
| 2023-10-11 | -82.92 |
| 2023-10-10 | -83.20 |
| 2023-10-09 | -82.99 |
| 2023-10-06 | -82.99 |
| 2023-10-05 | -82.57 |
| 2023-10-04 | -82.57 |
| 2023-10-03 | -82.57 |
| 2023-09-29 | -82.22 |
| 2023-09-28 | -82.22 |
| 2023-09-27 | -82.22 |
| 2023-09-26 | -81.87 |
| 2023-09-25 | -81.87 |
| 2023-09-22 | -81.18 |
| 2023-09-21 | -82.64 |
| 2023-09-20 | -82.57 |
| 2023-09-19 | -82.85 |
| 2023-09-18 | -82.57 |
| 2023-09-15 | -82.22 |
| 2023-09-14 | -80.48 |
| 2023-09-13 | -80.13 |
| 2023-09-12 | -80.13 |
| 2023-09-11 | -80.13 |
| 2023-09-07 | -79.43 |
| 2023-09-06 | -81.52 |
| 2023-09-05 | -81.52 |
| 2023-09-04 | -81.52 |
| 2023-08-31 | -82.22 |
| 2023-08-30 | -81.87 |
| 2023-08-29 | -80.48 |
| 2023-08-28 | -80.48 |
| 2023-08-25 | -80.83 |
| 2023-08-24 | -80.13 |
| 2023-08-23 | -80.13 |
| 2023-08-22 | -79.78 |
| 2023-08-21 | -79.78 |
| 2023-08-18 | -80.83 |
| 2023-08-17 | -81.18 |
| 2023-08-16 | -80.48 |
| 2023-08-15 | -79.08 |
| 2023-08-14 | -79.08 |
| 2023-08-11 | -78.74 |
| 2023-08-10 | -77.34 |
| 2023-08-09 | -78.04 |
| 2023-08-08 | -77.69 |
| 2023-08-07 | -73.16 |
| 2023-08-04 | -79.43 |
| 2023-08-03 | -82.78 |
| 2023-08-02 | -86.47 |
| 2023-08-01 | -87.10 |
| 2023-07-31 | -87.45 |
| 2023-07-28 | -87.52 |
| 2023-07-27 | -87.45 |
| 2023-07-26 | -87.45 |
| 2023-07-25 | -87.45 |
| 2023-07-24 | -87.45 |
| 2023-07-21 | -87.45 |
| 2023-07-20 | -87.45 |
| 2023-07-19 | -87.45 |
| 2023-07-18 | -87.80 |
| 2023-07-14 | -87.45 |
| 2023-07-13 | -87.45 |
| 2023-07-12 | -88.08 |
| 2023-07-11 | -87.45 |
| 2023-07-10 | -87.45 |
| 2023-07-07 | -87.45 |
| 2023-07-06 | -87.45 |
| 2023-07-05 | -87.45 |
| 2023-07-04 | -87.45 |
| 2023-07-03 | -87.45 |
| 2023-06-30 | -87.31 |
| 2023-06-29 | -87.31 |
| 2023-06-28 | -87.45 |
| 2023-06-27 | -87.45 |
| 2023-06-26 | -87.45 |
| 2023-06-23 | -87.45 |
| 2023-06-21 | -87.45 |
| 2023-06-20 | -87.80 |
| 2023-06-19 | -87.45 |
| 2023-06-16 | -87.45 |
| 2023-06-15 | -87.45 |
| 2023-06-14 | -87.45 |
| 2023-06-13 | -88.15 |
| 2023-06-12 | -87.45 |
| 2023-06-09 | -87.45 |
| 2023-06-08 | -87.45 |
| 2023-06-07 | -87.45 |
| 2023-06-06 | -87.45 |
| 2023-06-05 | -87.45 |
| 2023-06-02 | -87.38 |
| 2023-06-01 | -87.31 |
| 2023-05-31 | -87.45 |
| 2023-05-30 | -87.45 |
| 2023-05-29 | -87.45 |
| 2023-05-25 | -87.45 |
| 2023-05-24 | -87.31 |
| 2023-05-23 | -87.45 |
| 2023-05-22 | -87.45 |
| 2023-05-19 | -87.45 |
| 2023-05-18 | -87.45 |
| 2023-05-17 | -87.45 |
| 2023-05-16 | -87.31 |
| 2023-05-15 | -87.31 |
| 2023-05-12 | -87.31 |
| 2023-05-11 | -87.24 |
| 2023-05-10 | -87.31 |
| 2023-05-09 | -87.45 |
| 2023-05-08 | -87.45 |
| 2023-05-05 | -87.66 |
| 2023-05-04 | -87.45 |
| 2023-05-03 | -87.45 |
| 2023-05-02 | -87.52 |
| 2023-04-28 | -87.45 |
| 2023-04-27 | -87.45 |
| 2023-04-26 | -87.45 |
| 2023-04-25 | -87.31 |
| 2023-04-24 | -87.24 |
| 2023-04-21 | -87.24 |
| 2023-04-20 | -87.24 |
| 2023-04-19 | -87.24 |
| 2023-04-18 | -87.45 |
| 2023-04-17 | -87.24 |
| 2023-04-14 | -87.31 |
| 2023-04-13 | -87.45 |
| 2023-04-12 | -87.45 |
| 2023-04-11 | -87.03 |
| 2023-04-06 | -87.52 |
| 2023-04-04 | -87.52 |
| 2023-04-03 | -87.52 |
| 2023-03-31 | -87.45 |
| 2023-03-30 | -87.10 |
| 2023-03-29 | -87.31 |
| 2023-03-28 | -87.17 |
| 2023-03-27 | -86.96 |
| 2023-03-24 | -86.96 |
| 2023-03-23 | -86.96 |
| 2023-03-22 | -86.82 |
| 2023-03-21 | -87.24 |
| 2023-03-20 | -87.10 |
| 2023-03-17 | -87.10 |
| 2023-03-16 | -87.10 |
| 2023-03-15 | -87.10 |
| 2023-03-14 | -86.89 |
| 2023-03-13 | -86.89 |
| 2023-03-10 | -87.17 |
| 2023-03-09 | -86.89 |
| 2023-03-08 | -85.92 |
| 2023-03-07 | -82.99 |
| 2023-03-06 | -82.57 |
| 2023-03-03 | -82.22 |
| 2023-03-02 | -82.22 |
| 2023-03-01 | -81.87 |
| 2023-02-28 | -81.87 |
| 2023-02-27 | -81.87 |
| 2023-02-24 | -82.57 |
| 2023-02-23 | -82.22 |
| 2023-02-22 | -81.87 |
| 2023-02-21 | -81.87 |
| 2023-02-20 | -81.87 |
| 2023-02-17 | -81.87 |
| 2023-02-16 | -81.87 |
| 2023-02-15 | -81.87 |
| 2023-02-14 | -81.87 |
| 2023-02-13 | -81.87 |
| 2023-02-10 | -81.18 |
| 2023-02-09 | -81.52 |
| 2023-02-08 | -81.18 |
| 2023-02-07 | -81.18 |
| 2023-02-06 | -81.18 |
| 2023-02-03 | -81.18 |
| 2023-02-02 | -81.18 |
| 2023-02-01 | -81.18 |
| 2023-01-31 | -81.87 |
| 2023-01-30 | -81.87 |
| 2023-01-27 | -81.87 |
| 2023-01-26 | -81.87 |
| 2023-01-20 | -81.18 |
| 2023-01-19 | -81.52 |
| 2023-01-18 | -81.18 |
| 2023-01-17 | -81.52 |
| 2023-01-16 | -81.87 |
| 2023-01-13 | -81.18 |
| 2023-01-12 | -81.18 |
| 2023-01-11 | -81.18 |
| 2023-01-10 | -81.18 |
| 2023-01-09 | -80.48 |
| 2023-01-06 | -80.83 |
| 2023-01-05 | -80.83 |
| 2023-01-04 | -80.83 |
| 2023-01-03 | -80.83 |
| 2022-12-30 | -80.83 |
| 2022-12-29 | -80.83 |
| 2022-12-28 | -80.83 |
| 2022-12-23 | -80.83 |
| 2022-12-22 | -80.83 |
| 2022-12-21 | -80.83 |
| 2022-12-20 | -80.83 |
| 2022-12-19 | -79.78 |
| 2022-12-16 | -80.13 |
| 2022-12-15 | -80.48 |
| 2022-12-14 | -79.43 |
| 2022-12-13 | -79.78 |
| 2022-12-12 | -79.78 |
| 2022-12-09 | -80.13 |
| 2022-12-08 | -79.08 |
| 2022-12-07 | -79.08 |
| 2022-12-06 | -79.43 |
| 2022-12-05 | -79.43 |
| 2022-12-02 | -80.48 |
| 2022-12-01 | -79.08 |
| 2022-11-30 | -79.08 |
| 2022-11-29 | -79.08 |
| 2022-11-28 | -79.08 |
| 2022-11-25 | -79.08 |
| 2022-11-24 | -80.13 |
| 2022-11-23 | -80.13 |
| 2022-11-22 | -79.78 |
| 2022-11-21 | -79.08 |
| 2022-11-18 | -79.08 |
| 2022-11-17 | -79.08 |
| 2022-11-16 | -79.08 |
| 2022-11-15 | -79.78 |
| 2022-11-14 | -80.48 |
| 2022-11-11 | -79.08 |
| 2022-11-10 | -79.78 |
| 2022-11-09 | -79.08 |
| 2022-11-08 | -79.08 |
| 2022-11-07 | -79.08 |
| 2022-11-04 | -79.08 |
| 2022-11-03 | -79.08 |
| 2022-11-02 | -79.08 |
| 2022-11-01 | -79.08 |
| 2022-10-31 | -78.39 |
| 2022-10-28 | -80.48 |
| 2022-10-27 | -77.69 |
| 2022-10-26 | -76.30 |
| 2022-10-25 | -75.60 |
| 2022-10-24 | -76.99 |
| 2022-10-21 | -76.64 |
| 2022-10-20 | -76.99 |
| 2022-10-19 | -76.30 |
| 2022-10-18 | -76.30 |
| 2022-10-17 | -77.34 |
| 2022-10-14 | -77.69 |
| 2022-10-13 | -77.69 |
| 2022-10-12 | -77.34 |
| 2022-10-11 | -79.08 |
| 2022-10-10 | -80.13 |
| 2022-10-07 | -80.83 |
| 2022-10-06 | -80.13 |
| 2022-10-05 | -80.13 |
| 2022-10-03 | -80.13 |
| 2022-09-30 | -79.78 |
| 2022-09-29 | -79.08 |
| 2022-09-28 | -78.39 |
| 2022-09-27 | -78.39 |
| 2022-09-26 | -77.34 |
| 2022-09-23 | -76.99 |
| 2022-09-22 | -77.34 |
| 2022-09-21 | -76.99 |
| 2022-09-20 | -77.34 |
| 2022-09-19 | -77.34 |
| 2022-09-16 | -76.99 |
| 2022-09-15 | -76.99 |
| 2022-09-14 | -76.64 |
| 2022-09-13 | -75.95 |
| 2022-09-09 | -75.60 |
| 2022-09-08 | -75.60 |
| 2022-09-07 | -75.25 |
| 2022-09-06 | -76.30 |
| 2022-09-05 | -76.30 |
| 2022-09-02 | -75.60 |
| 2022-09-01 | -76.30 |
| 2022-08-31 | -76.30 |
| 2022-08-30 | -76.64 |
| 2022-08-29 | -76.64 |
| 2022-08-26 | -76.99 |
| 2022-08-25 | -76.99 |
| 2022-08-24 | -76.99 |
| 2022-08-23 | -76.99 |
| 2022-08-22 | -76.30 |
| 2022-08-19 | -76.64 |
| 2022-08-18 | -75.60 |
| 2022-08-17 | -76.64 |
| 2022-08-16 | -75.95 |
| 2022-08-15 | -76.30 |
| 2022-08-12 | -75.60 |
| 2022-08-11 | -75.25 |
| 2022-08-10 | -75.25 |
| 2022-08-09 | -75.60 |
| 2022-08-08 | -75.95 |
| 2022-08-05 | -75.95 |
| 2022-08-04 | -76.64 |
| 2022-08-03 | -76.99 |
| 2022-08-02 | -76.64 |
| 2022-08-01 | -75.95 |
| 2022-07-29 | -76.64 |
| 2022-07-28 | -75.60 |
| 2022-07-27 | -75.25 |
| 2022-07-26 | -75.60 |
| 2022-07-25 | -77.34 |
| 2022-07-22 | -75.95 |
| 2022-07-21 | -75.95 |
| 2022-07-20 | -76.30 |
| 2022-07-19 | -75.60 |
| 2022-07-18 | -75.25 |
| 2022-07-15 | -75.60 |
| 2022-07-14 | -75.25 |
| 2022-07-13 | -75.25 |
| 2022-07-12 | -75.25 |
| 2022-07-11 | -74.90 |
| 2022-07-08 | -74.20 |
| 2022-07-07 | -74.55 |
| 2022-07-06 | -73.51 |
| 2022-07-05 | -72.81 |
| 2022-07-04 | -72.81 |
| 2022-06-30 | -72.46 |
| 2022-06-29 | -72.46 |
| 2022-06-28 | -71.07 |
| 2022-06-27 | -70.72 |
| 2022-06-24 | -70.02 |
| 2022-06-23 | -68.97 |
| 2022-06-22 | -65.84 |
| 2022-06-21 | -70.37 |
| 2022-06-20 | -69.32 |
| 2022-06-17 | -70.72 |
| 2022-06-16 | -75.25 |
| 2022-06-15 | -75.25 |
| 2022-06-14 | -74.20 |
| 2022-06-13 | -75.95 |
| 2022-06-10 | -75.95 |
| 2022-06-09 | -75.25 |
| 2022-06-08 | -75.25 |
| 2022-06-07 | -75.60 |
| 2022-06-06 | -75.25 |
| 2022-06-02 | -75.25 |
| 2022-06-01 | -75.25 |
| 2022-05-31 | -75.25 |
| 2022-05-30 | -75.25 |
| 2022-05-27 | -75.25 |
| 2022-05-26 | -75.25 |
| 2022-05-25 | -76.64 |
| 2022-05-24 | -75.95 |
| 2022-05-23 | -76.30 |
| 2022-05-20 | -75.25 |
| 2022-05-19 | -75.25 |
| 2022-05-18 | -76.30 |
| 2022-05-17 | -75.25 |
| 2022-05-16 | -75.25 |
| 2022-05-13 | -76.30 |
| 2022-05-12 | -75.25 |
| 2022-05-11 | -74.90 |
| 2022-05-10 | -74.90 |
| 2022-05-06 | -74.55 |
| 2022-05-05 | -74.20 |
| 2022-05-04 | -74.20 |
| 2022-05-03 | -73.16 |
| 2022-04-29 | -74.55 |
| 2022-04-28 | -75.25 |
| 2022-04-27 | -75.60 |
| 2022-04-26 | -78.39 |
| 2022-04-25 | -78.04 |
| 2022-04-22 | -78.39 |
| 2022-04-21 | -78.04 |
| 2022-04-20 | -78.39 |
| 2022-04-19 | -77.69 |
| 2022-04-14 | -75.60 |
| 2022-04-13 | -73.51 |
| 2022-04-12 | -72.11 |
| 2022-04-11 | -72.11 |
| 2022-04-08 | -71.76 |
| 2022-04-07 | -71.41 |
| 2022-04-06 | -70.72 |
| 2022-04-04 | -72.11 |
| 2022-04-01 | -72.11 |
| 2022-03-31 | -70.02 |
| 2022-03-30 | -70.37 |
| 2022-03-29 | -70.02 |
| 2022-03-28 | -70.02 |
| 2022-03-25 | -70.37 |
| 2022-03-24 | -70.02 |
| 2022-03-23 | -70.02 |
| 2022-03-22 | -70.02 |
| 2022-03-21 | -68.63 |
| 2022-03-18 | -69.32 |
| 2022-03-17 | -70.37 |
| 2022-03-16 | -70.37 |
| 2022-03-15 | -70.02 |
| 2022-03-14 | -70.02 |
| 2022-03-11 | -70.02 |
| 2022-03-10 | -70.02 |
| 2022-03-09 | -68.63 |
| 2022-03-08 | -68.28 |
| 2022-03-07 | -68.28 |
| 2022-03-04 | -67.93 |
| 2022-03-03 | -67.93 |
| 2022-03-02 | -67.58 |
| 2022-03-01 | -67.23 |
| 2022-02-28 | -67.23 |
| 2022-02-25 | -67.23 |
| 2022-02-24 | -67.58 |
| 2022-02-23 | -65.84 |
| 2022-02-22 | -65.84 |
| 2022-02-21 | -63.75 |
| 2022-02-18 | -62.35 |
| 2022-02-17 | -62.35 |
| 2022-02-16 | -59.56 |
| 2022-02-15 | -58.87 |
| 2022-02-14 | -57.47 |
| 2022-02-11 | -56.08 |
| 2022-02-10 | -66.53 |
| 2022-02-09 | -66.88 |
| 2022-02-08 | -65.84 |
| 2022-02-07 | -40.74 |
| 2022-02-04 | -19.82 |
| 2022-01-31 | 17.13 |
| 2022-01-28 | 17.13 |
| 2022-01-27 | 19.92 |
| 2022-01-26 | 39.44 |
| 2022-01-25 | 154.48 |
| 2022-01-24 | 154.48 |
| 2022-01-21 | 154.48 |
| 2022-01-20 | 154.48 |
| 2022-01-19 | 154.48 |
| 2022-01-18 | 154.48 |
| 2022-01-17 | 154.48 |
| 2022-01-14 | 154.48 |
| 2022-01-13 | 154.48 |
| 2022-01-12 | 154.48 |
| 2022-01-11 | 154.48 |
| 2022-01-10 | 154.48 |
| 2022-01-07 | 154.48 |
| 2022-01-06 | 154.48 |
| 2022-01-05 | 154.48 |
| 2022-01-04 | 154.48 |
| 2022-01-03 | 154.48 |
| 2021-12-31 | 154.48 |
| 2021-12-30 | 154.48 |
| 2021-12-29 | 154.48 |
| 2021-12-28 | 154.48 |
| 2021-12-24 | 154.48 |
| 2021-12-23 | 154.48 |
| 2021-12-22 | 154.48 |
| 2021-12-21 | 154.48 |
| 2021-12-20 | 154.48 |
| 2021-12-17 | 154.48 |
| 2021-12-16 | 154.48 |
| 2021-12-15 | 154.48 |
| 2021-12-14 | 154.48 |
| 2021-12-13 | 154.48 |
| 2021-12-10 | 154.48 |
| 2021-12-09 | 154.48 |
| 2021-12-08 | 154.48 |
| 2021-12-07 | 154.48 |
| 2021-12-06 | 154.48 |
| 2021-12-03 | 154.48 |
| 2021-12-02 | 154.48 |
| 2021-12-01 | 154.48 |
| 2021-11-30 | 154.48 |
| 2021-11-29 | 154.48 |
| 2021-11-26 | 154.48 |
| 2021-11-25 | 154.48 |
| 2021-11-24 | 154.48 |
| 2021-11-23 | 154.48 |
| 2021-11-22 | 154.48 |
| 2021-11-19 | 154.48 |
| 2021-11-18 | 154.48 |
| 2021-11-17 | 154.48 |
| 2021-11-16 | 154.48 |
| 2021-11-15 | 154.48 |
| 2021-11-12 | 154.48 |
| 2021-11-11 | 154.48 |
| 2021-11-10 | 154.48 |
| 2021-11-09 | 154.48 |
| 2021-11-08 | 154.48 |
| 2021-11-05 | 154.48 |
| 2021-11-04 | 154.48 |
| 2021-11-03 | 154.48 |
| 2021-11-02 | 154.48 |
| 2021-11-01 | 154.48 |
| 2021-10-29 | 154.48 |
| 2021-10-28 | 154.48 |
| 2021-10-27 | 154.48 |
| 2021-10-26 | 154.48 |
| 2021-10-25 | 154.48 |
| 2021-10-22 | 154.48 |
| 2021-10-21 | 154.48 |
| 2021-10-20 | 154.48 |
| 2021-10-19 | 154.48 |
| 2021-10-18 | 154.48 |
| 2021-10-15 | 154.48 |
| 2021-10-12 | 154.48 |
| 2021-10-11 | 154.48 |
| 2021-10-08 | 154.48 |
| 2021-10-07 | 154.48 |
| 2021-10-06 | 154.48 |
| 2021-10-05 | 154.48 |
| 2021-10-04 | 154.48 |
| 2021-09-30 | 154.48 |
| 2021-09-29 | 154.48 |
| 2021-09-28 | 154.48 |
| 2021-09-27 | 154.48 |
| 2021-09-24 | 154.48 |
| 2021-09-23 | 154.48 |
| 2021-09-21 | 154.48 |
| 2021-09-20 | 154.48 |
| 2021-09-17 | 154.48 |
| 2021-09-16 | 154.48 |
| 2021-09-15 | 154.48 |
| 2021-09-14 | 154.48 |
| 2021-09-13 | 154.48 |
| 2021-09-10 | 154.48 |
| 2021-09-09 | 154.48 |
| 2021-09-08 | 154.48 |
| 2021-09-07 | 154.48 |
| 2021-09-06 | 154.48 |
| 2021-09-03 | 154.48 |
| 2021-09-02 | 154.48 |
| 2021-09-01 | 154.48 |
| 2021-08-31 | 154.48 |
| 2021-08-30 | 154.48 |
| 2021-08-27 | 154.48 |
| 2021-08-26 | 154.48 |
| 2021-08-25 | 154.48 |
| 2021-08-24 | 154.48 |
| 2021-08-23 | 154.48 |
| 2021-08-20 | 154.48 |
| 2021-08-19 | 154.48 |
| 2021-08-18 | 154.48 |
| 2021-08-17 | 154.48 |
| 2021-08-16 | 154.48 |
| 2021-08-13 | 154.48 |
| 2021-08-12 | 154.48 |
| 2021-08-11 | 154.48 |
| 2021-08-10 | 154.48 |
| 2021-08-09 | 154.48 |
| 2021-08-06 | 154.48 |
| 2021-08-05 | 154.48 |
| 2021-08-04 | 154.48 |
| 2021-08-03 | 154.48 |
| 2021-08-02 | 154.48 |
| 2021-07-30 | 154.48 |
| 2021-07-29 | 154.48 |
| 2021-07-28 | 154.48 |
| 2021-07-27 | 154.48 |
| 2021-07-26 | 154.48 |
| 2021-07-23 | 154.48 |
| 2021-07-22 | 154.48 |
| 2021-07-21 | 154.48 |
| 2021-07-20 | 154.48 |
| 2021-07-19 | 154.48 |
| 2021-07-16 | 154.48 |
| 2021-07-15 | 154.48 |
| 2021-07-14 | 154.48 |
| 2021-07-13 | 154.48 |
| 2021-07-12 | 154.48 |
| 2021-07-09 | 154.48 |
| 2021-07-08 | 154.48 |
| 2021-07-07 | 154.48 |
| 2021-07-06 | 154.48 |
| 2021-07-05 | 154.48 |
| 2021-07-02 | 154.48 |
| 2021-06-30 | 154.48 |
| 2021-06-29 | 154.48 |
| 2021-06-28 | 154.48 |
| 2021-06-25 | 154.48 |
| 2021-06-24 | 154.48 |
| 2021-06-23 | 154.48 |
| 2021-06-22 | 154.48 |
| 2021-06-21 | 154.48 |
| 2021-06-18 | 154.48 |
| 2021-06-17 | 154.48 |
| 2021-06-16 | 154.48 |
| 2021-06-15 | 154.48 |
| 2021-06-11 | 154.48 |
| 2021-06-10 | 154.48 |
| 2021-06-09 | 154.48 |
| 2021-06-08 | 154.48 |
| 2021-06-07 | 154.48 |
| 2021-06-04 | 154.48 |
| 2021-06-03 | 154.48 |
| 2021-06-02 | 154.48 |
| 2021-06-01 | 154.48 |
| 2021-05-31 | 154.48 |
| 2021-05-28 | 154.48 |
| 2021-05-27 | 154.48 |
| 2021-05-26 | 154.48 |
| 2021-05-25 | 154.48 |
| 2021-05-24 | 154.48 |
| 2021-05-21 | 154.48 |
| 2021-05-20 | 154.48 |
| 2021-05-18 | 154.48 |
| 2021-05-17 | 154.48 |
| 2021-05-14 | 154.48 |
| 2021-05-13 | 154.48 |
| 2021-05-12 | 154.48 |
| 2021-05-11 | 154.48 |
| 2021-05-10 | 154.48 |
| 2021-05-07 | 154.48 |
| 2021-05-06 | 154.48 |
| 2021-05-05 | 154.48 |
| 2021-05-04 | 154.48 |
| 2021-05-03 | 154.48 |
| 2021-04-30 | 154.48 |
| 2021-04-29 | 154.48 |
| 2021-04-28 | 154.48 |
| 2021-04-27 | 154.48 |
| 2021-04-26 | 154.48 |
| 2021-04-23 | 154.48 |
| 2021-04-22 | 154.48 |
| 2021-04-21 | 154.48 |
| 2021-04-20 | 154.48 |
| 2021-04-19 | 154.48 |
| 2021-04-16 | 154.48 |
| 2021-04-15 | 154.48 |
| 2021-04-14 | 154.48 |
| 2021-04-13 | 154.48 |
| 2021-04-12 | 154.48 |
| 2021-04-09 | 154.48 |
| 2021-04-08 | 154.48 |
| 2021-04-07 | 154.48 |
| 2021-04-01 | 154.48 |
| 2021-03-31 | 154.48 |
| 2021-03-30 | 154.48 |
| 2021-03-29 | 154.48 |
| 2021-03-26 | 154.48 |
| 2021-03-25 | 154.48 |
| 2021-03-24 | 154.48 |
| 2021-03-23 | 154.48 |
| 2021-03-22 | 154.48 |
| 2021-03-19 | 154.48 |
| 2021-03-18 | 154.48 |
| 2021-03-17 | 154.48 |
| 2021-03-16 | 154.48 |
| 2021-03-15 | 154.48 |
| 2021-03-12 | 154.48 |
| 2021-03-11 | 154.48 |
| 2021-03-10 | 154.48 |
| 2021-03-09 | 154.48 |
| 2021-03-08 | 154.48 |
| 2021-03-05 | 154.48 |
| 2021-03-04 | 154.48 |
| 2021-03-03 | 154.48 |
| 2021-03-02 | 154.48 |
| 2021-03-01 | 154.48 |
| 2021-02-26 | 154.48 |
| 2021-02-25 | 154.48 |
| 2021-02-24 | 154.48 |
| 2021-02-23 | 154.48 |
| 2021-02-22 | 154.48 |
| 2021-02-19 | 154.48 |
| 2021-02-18 | 154.48 |
| 2021-02-17 | 154.48 |
| 2021-02-16 | 154.48 |
| 2021-02-11 | 154.48 |
| 2021-02-10 | 154.48 |
| 2021-02-09 | 154.48 |
| 2021-02-08 | 154.48 |
| 2021-02-05 | 154.48 |
| 2021-02-04 | 154.48 |
| 2021-02-03 | 154.48 |
| 2021-02-02 | 154.48 |
| 2021-02-01 | 154.48 |
| 2021-01-29 | 154.48 |
| 2021-01-28 | 154.48 |
| 2021-01-27 | 154.48 |
| 2021-01-26 | 154.48 |
| 2021-01-25 | 154.48 |
| 2021-01-22 | 154.48 |
| 2021-01-21 | 154.48 |
| 2021-01-20 | 154.48 |
| 2021-01-19 | 154.48 |
| 2021-01-18 | 154.48 |
| 2021-01-15 | 154.48 |
| 2021-01-14 | 154.48 |
| 2021-01-13 | 154.48 |
| 2021-01-12 | 154.48 |
| 2021-01-11 | 154.48 |
| 2021-01-08 | 154.48 |
| 2021-01-07 | 154.48 |
| 2021-01-06 | 154.48 |
| 2021-01-05 | 154.48 |
| 2021-01-04 | 154.48 |
| 2020-12-31 | 154.48 |
| 2020-12-30 | 154.48 |
| 2020-12-29 | 154.48 |
| 2020-12-28 | 154.48 |
| 2020-12-24 | 154.48 |
| 2020-12-23 | 154.48 |
| 2020-12-22 | 154.48 |
| 2020-12-21 | 154.48 |
| 2020-12-18 | 154.48 |
| 2020-12-17 | 154.48 |
| 2020-12-16 | 154.48 |
| 2020-12-15 | 154.48 |
| 2020-12-14 | 154.48 |
| 2020-12-11 | 154.48 |
| 2020-12-10 | 154.48 |
| 2020-12-09 | 154.48 |
| 2020-12-08 | 154.48 |
| 2020-12-07 | 154.48 |
| 2020-12-04 | 154.48 |
| 2020-12-03 | 154.48 |
| 2020-12-02 | 154.48 |
| 2020-12-01 | 154.48 |
| 2020-11-30 | 154.48 |
| 2020-11-27 | 154.48 |
| 2020-11-26 | 154.48 |
| 2020-11-25 | 154.48 |
| 2020-11-24 | 154.48 |
| 2020-11-23 | 154.48 |
| 2020-11-20 | 154.48 |
| 2020-11-19 | 154.48 |
| 2020-11-18 | 154.48 |
| 2020-11-17 | 154.48 |
| 2020-11-16 | 154.48 |
| 2020-11-13 | 154.48 |
| 2020-11-12 | 154.48 |
| 2020-11-11 | 154.48 |
| 2020-11-10 | 154.48 |
| 2020-11-09 | 154.48 |
| 2020-11-06 | 154.48 |
| 2020-11-05 | 154.48 |
| 2020-11-04 | 154.48 |
| 2020-11-03 | 154.48 |
| 2020-11-02 | 154.48 |
| 2020-10-30 | 154.48 |
| 2020-10-29 | 154.48 |
| 2020-10-28 | 154.48 |
| 2020-10-27 | 154.48 |
| 2020-10-23 | 154.48 |
| 2020-10-22 | 154.48 |
| 2020-10-21 | 154.48 |
| 2020-10-20 | 154.48 |
| 2020-10-19 | 154.48 |
| 2020-10-16 | 154.48 |
| 2020-10-15 | 154.48 |
| 2020-10-14 | 154.48 |
| 2020-10-12 | 154.48 |
| 2020-10-09 | 154.48 |
| 2020-10-08 | 154.48 |
| 2020-10-07 | 154.48 |
| 2020-10-06 | 154.48 |
| 2020-10-05 | 154.48 |
| 2020-09-30 | 154.48 |
| 2020-09-29 | 154.48 |
| 2020-09-28 | 154.48 |
| 2020-09-25 | 154.48 |
| 2020-09-24 | 154.48 |
| 2020-09-23 | 154.48 |
| 2020-09-22 | 154.48 |
| 2020-09-21 | 154.48 |
| 2020-09-18 | 154.48 |
| 2020-09-17 | 154.48 |
| 2020-09-16 | 154.48 |
| 2020-09-15 | 154.48 |
| 2020-09-14 | 154.48 |
| 2020-09-11 | 154.48 |
| 2020-09-10 | 154.48 |
| 2020-09-09 | 154.48 |
| 2020-09-08 | 154.48 |
| 2020-09-07 | 154.48 |
| 2020-09-04 | 154.48 |
| 2020-09-03 | 154.48 |
| 2020-09-02 | 154.48 |
| 2020-09-01 | 154.48 |
| 2020-08-31 | 154.48 |
| 2020-08-28 | 154.48 |
| 2020-08-27 | 154.48 |
| 2020-08-26 | 154.48 |
| 2020-08-25 | 154.48 |
| 2020-08-24 | 154.48 |
| 2020-08-21 | 154.48 |
| 2020-08-20 | 154.48 |
| 2020-08-19 | 154.48 |
| 2020-08-18 | 154.48 |
| 2020-08-17 | 154.48 |
| 2020-08-14 | 154.48 |
| 2020-08-13 | 154.48 |
| 2020-08-12 | 154.48 |
| 2020-08-11 | 154.48 |
| 2020-08-10 | 154.48 |
| 2020-08-07 | 154.48 |
| 2020-08-06 | 154.48 |
| 2020-08-05 | 154.48 |
| 2020-08-04 | 154.48 |
| 2020-08-03 | 154.48 |
| 2020-07-31 | 154.48 |
| 2020-07-30 | 154.48 |
| 2020-07-29 | 154.48 |
| 2020-07-28 | 154.48 |
| 2020-07-27 | 154.48 |
| 2020-07-24 | 154.48 |
| 2020-07-23 | 154.48 |
| 2020-07-22 | 154.48 |
| 2020-07-21 | 154.48 |
| 2020-07-20 | 154.48 |
| 2020-07-17 | 154.48 |
| 2020-07-16 | 154.48 |
| 2020-07-15 | 154.48 |
| 2020-07-14 | 154.48 |
| 2020-07-13 | 154.48 |
| 2020-07-10 | 154.48 |
| 2020-07-09 | 154.48 |
| 2020-07-08 | 154.48 |
| 2020-07-07 | 154.48 |
| 2020-07-06 | 154.48 |
| 2020-07-03 | 154.48 |
| 2020-07-02 | 154.48 |
| 2020-06-30 | 154.48 |
| 2020-06-29 | 144.02 |
| 2020-06-26 | 137.05 |
| 2020-06-24 | 147.51 |
| 2020-06-23 | 161.45 |
| 2020-06-22 | 154.48 |
| 2020-06-19 | 168.42 |
| 2020-06-18 | 164.94 |
| 2020-06-17 | 168.42 |
| 2020-06-16 | 164.94 |
| 2020-06-15 | 164.94 |
| 2020-06-12 | 164.94 |
| 2020-06-11 | 161.45 |
| 2020-06-10 | 164.94 |
| 2020-06-09 | 168.42 |
| 2020-06-08 | 168.42 |
| 2020-06-05 | 161.45 |
| 2020-06-04 | 164.94 |
| 2020-06-03 | 164.94 |
| 2020-06-02 | 157.96 |
| 2020-06-01 | 161.45 |
| 2020-05-29 | 157.96 |
| 2020-05-28 | 157.96 |
| 2020-05-27 | 157.96 |
| 2020-05-26 | 157.96 |
| 2020-05-25 | 164.94 |
| 2020-05-22 | 164.94 |
| 2020-05-21 | 168.42 |
| 2020-05-20 | 171.91 |
| 2020-05-19 | 168.42 |
| 2020-05-18 | 164.94 |
| 2020-05-15 | 164.94 |
| 2020-05-14 | 164.94 |
| 2020-05-13 | 168.42 |
| 2020-05-12 | 164.94 |
| 2020-05-11 | 164.94 |
| 2020-05-08 | 164.94 |
| 2020-05-07 | 157.96 |
| 2020-05-06 | 164.94 |
| 2020-05-05 | 164.94 |
| 2020-05-04 | 164.94 |
| 2020-04-29 | 164.94 |
| 2020-04-28 | 161.45 |
| 2020-04-27 | 164.94 |
| 2020-04-24 | 161.45 |
| 2020-04-23 | 157.96 |
| 2020-04-22 | 157.96 |
| 2020-04-21 | 157.96 |
| 2020-04-20 | 154.48 |
| 2020-04-17 | 161.45 |
| 2020-04-16 | 161.45 |
| 2020-04-15 | 161.45 |
| 2020-04-14 | 161.45 |
| 2020-04-09 | 171.91 |
| 2020-04-08 | 168.42 |
| 2020-04-07 | 164.94 |
| 2020-04-06 | 161.45 |
| 2020-04-03 | 161.45 |
| 2020-04-02 | 164.94 |
| 2020-04-01 | 168.42 |
| 2020-03-31 | 164.94 |
| 2020-03-30 | 164.94 |
| 2020-03-27 | 164.94 |
| 2020-03-26 | 161.45 |
| 2020-03-25 | 161.45 |
| 2020-03-24 | 150.99 |
| 2020-03-23 | 150.99 |
| 2020-03-20 | 157.96 |
| 2020-03-19 | 154.48 |
| 2020-03-18 | 157.96 |
| 2020-03-17 | 164.94 |
| 2020-03-16 | 168.42 |
| 2020-03-13 | 164.94 |
| 2020-03-12 | 175.39 |
| 2020-03-11 | 178.88 |
| 2020-03-10 | 178.88 |
| 2020-03-09 | 178.88 |
| 2020-03-06 | 185.85 |
| 2020-03-05 | 185.85 |
| 2020-03-04 | 182.37 |
| 2020-03-03 | 178.88 |
| 2020-03-02 | 175.39 |
| 2020-02-28 | 178.88 |
| 2020-02-27 | 185.85 |
| 2020-02-26 | 189.34 |
| 2020-02-25 | 192.82 |
| 2020-02-24 | 185.85 |
| 2020-02-21 | 206.77 |
| 2020-02-20 | 199.80 |
| 2020-02-19 | 206.77 |
| 2020-02-18 | 206.77 |
| 2020-02-17 | 213.74 |
| 2020-02-14 | 213.74 |
| 2020-02-13 | 210.25 |
| 2020-02-12 | 220.71 |
| 2020-02-11 | 248.60 |
| 2020-02-10 | 255.57 |
| 2020-02-07 | 220.71 |
| 2020-02-06 | 210.25 |
| 2020-02-05 | 210.25 |
| 2020-02-04 | 217.23 |
| 2020-02-03 | 203.28 |
| 2020-01-31 | 199.80 |
| 2020-01-30 | 199.80 |
| 2020-01-29 | 210.25 |
| 2020-01-24 | 206.77 |
| 2020-01-23 | 206.77 |
| 2020-01-22 | 206.77 |
| 2020-01-21 | 199.80 |
| 2020-01-20 | 213.74 |
| 2020-01-17 | 206.77 |
| 2020-01-16 | 213.74 |
| 2020-01-15 | 213.74 |
| 2020-01-14 | 213.74 |
| 2020-01-13 | 213.74 |
| 2020-01-10 | 213.74 |
| 2020-01-09 | 213.74 |
| 2020-01-08 | 213.74 |
| 2020-01-07 | 213.74 |
| 2020-01-06 | 213.74 |
| 2020-01-03 | 217.23 |
| 2020-01-02 | 213.74 |
| 2019-12-31 | 206.77 |
| 2019-12-30 | 210.25 |
| 2019-12-27 | 206.77 |
| 2019-12-24 | 210.25 |
| 2019-12-23 | 199.80 |
| 2019-12-20 | 206.77 |
| 2019-12-19 | 207.47 |
| 2019-12-18 | 204.01 |
| 2019-12-17 | 207.47 |
| 2019-12-16 | 210.92 |
| 2019-12-13 | 210.92 |
| 2019-12-12 | 207.47 |
| 2019-12-11 | 207.47 |
| 2019-12-10 | 207.47 |
| 2019-12-09 | 217.83 |
| 2019-12-06 | 210.92 |
| 2019-12-05 | 210.92 |
| 2019-12-04 | 200.56 |
| 2019-12-03 | 204.01 |
| 2019-12-02 | 207.47 |
| 2019-11-29 | 204.01 |
| 2019-11-28 | 204.01 |
| 2019-11-27 | 204.01 |
| 2019-11-26 | 200.56 |
| 2019-11-25 | 197.10 |
| 2019-11-22 | 200.56 |
| 2019-11-21 | 200.56 |
| 2019-11-20 | 197.10 |
| 2019-11-19 | 197.10 |
| 2019-11-18 | 193.65 |
| 2019-11-15 | 193.65 |
| 2019-11-14 | 186.74 |
| 2019-11-13 | 193.65 |
| 2019-11-12 | 204.01 |
| 2019-11-11 | 197.10 |
| 2019-11-08 | 200.56 |
| 2019-11-07 | 204.01 |
| 2019-11-06 | 186.74 |
| 2019-11-05 | 186.74 |
| 2019-11-04 | 193.65 |
| 2019-11-01 | 179.83 |
| 2019-10-31 | 179.83 |
| 2019-10-30 | 179.83 |
| 2019-10-29 | 176.37 |
| 2019-10-28 | 172.92 |
| 2019-10-25 | 176.37 |
| 2019-10-24 | 179.83 |
| 2019-10-23 | 179.83 |
| 2019-10-22 | 179.83 |
| 2019-10-21 | 179.83 |
| 2019-10-18 | 176.37 |
| 2019-10-17 | 183.28 |
| 2019-10-16 | 176.37 |
| 2019-10-15 | 172.92 |
| 2019-10-14 | 176.37 |
| 2019-10-11 | 176.37 |
| 2019-10-10 | 176.37 |
| 2019-10-09 | 172.92 |
| 2019-10-08 | 172.92 |
| 2019-10-04 | 176.37 |
| 2019-10-03 | 172.92 |
| 2019-10-02 | 169.46 |
| 2019-09-30 | 169.46 |
| 2019-09-27 | 176.37 |
| 2019-09-26 | 169.46 |
| 2019-09-25 | 169.46 |
| 2019-09-24 | 169.46 |
| 2019-09-23 | 172.75 |
| 2019-09-20 | 172.75 |
| 2019-09-19 | 169.46 |
| 2019-09-18 | 162.89 |
| 2019-09-17 | 162.89 |
| 2019-09-16 | 172.75 |
| 2019-09-13 | 169.46 |
| 2019-09-12 | 169.46 |
| 2019-09-11 | 166.18 |
| 2019-09-10 | 166.18 |
| 2019-09-09 | 169.46 |
| 2019-09-06 | 159.61 |
| 2019-09-05 | 169.46 |
| 2019-09-04 | 162.89 |
| 2019-09-03 | 162.89 |
| 2019-09-02 | 162.89 |
| 2019-08-30 | 162.89 |
| 2019-08-29 | 179.32 |
| 2019-08-28 | 182.61 |
| 2019-08-27 | 182.61 |
| 2019-08-26 | 176.04 |
| 2019-08-23 | 185.90 |
| 2019-08-22 | 182.61 |
| 2019-08-21 | 176.04 |
| 2019-08-20 | 176.04 |
| 2019-08-19 | 176.04 |
| 2019-08-16 | 179.32 |
| 2019-08-15 | 185.90 |
| 2019-08-14 | 189.18 |
| 2019-08-13 | 182.61 |
| 2019-08-12 | 189.18 |
| 2019-08-09 | 189.18 |
| 2019-08-08 | 185.90 |
| 2019-08-07 | 182.61 |
| 2019-08-06 | 176.04 |
| 2019-08-05 | 182.61 |
| 2019-08-02 | 189.18 |
| 2019-08-01 | 189.18 |
| 2019-07-31 | 189.18 |
| 2019-07-30 | 192.47 |
| 2019-07-29 | 189.18 |
| 2019-07-26 | 195.75 |
| 2019-07-25 | 202.33 |
| 2019-07-24 | 202.33 |
| 2019-07-23 | 202.33 |
| 2019-07-22 | 199.04 |
| 2019-07-19 | 195.75 |
| 2019-07-18 | 192.47 |
| 2019-07-17 | 189.18 |
| 2019-07-16 | 192.47 |
| 2019-07-15 | 195.75 |
| 2019-07-12 | 195.75 |
| 2019-07-11 | 202.33 |
| 2019-07-10 | 202.33 |
| 2019-07-09 | 199.04 |
| 2019-07-08 | 192.47 |
| 2019-07-05 | 192.47 |
| 2019-07-04 | 192.47 |
| 2019-07-03 | 192.47 |
| 2019-07-02 | 202.33 |
| 2019-06-28 | 192.47 |
| 2019-06-27 | 195.75 |
| 2019-06-26 | 192.47 |
| 2019-06-25 | 192.47 |
| 2019-06-24 | 195.75 |
| 2019-06-21 | 195.75 |
| 2019-06-20 | 202.33 |
| 2019-06-19 | 202.33 |
| 2019-06-18 | 202.33 |
| 2019-06-17 | 199.04 |
| 2019-06-14 | 192.47 |
| 2019-06-13 | 192.47 |
| 2019-06-12 | 195.75 |
| 2019-06-11 | 199.04 |
| 2019-06-10 | 199.04 |
| 2019-06-06 | 199.04 |
| 2019-06-05 | 199.04 |
| 2019-06-04 | 199.04 |
| 2019-06-03 | 195.75 |
| 2019-05-31 | 202.33 |
| 2019-05-30 | 202.33 |
| 2019-05-29 | 202.33 |
| 2019-05-28 | 202.33 |
| 2019-05-27 | 199.04 |
| 2019-05-24 | 205.61 |
| 2019-05-23 | 205.61 |
| 2019-05-22 | 208.90 |
| 2019-05-21 | 208.90 |
| 2019-05-20 | 202.33 |
| 2019-05-17 | 215.47 |
| 2019-05-16 | 212.18 |
| 2019-05-15 | 202.33 |
| 2019-05-14 | 202.33 |
| 2019-05-10 | 208.90 |
| 2019-05-09 | 208.90 |
| 2019-05-08 | 208.90 |
| 2019-05-07 | 215.47 |
| 2019-05-06 | 208.90 |
| 2019-05-03 | 212.18 |
| 2019-05-02 | 212.18 |
| 2019-04-30 | 208.90 |
| 2019-04-29 | 208.90 |
| 2019-04-26 | 212.18 |
| 2019-04-25 | 218.76 |
| 2019-04-24 | 215.47 |
| 2019-04-23 | 215.47 |
| 2019-04-18 | 212.18 |
| 2019-04-17 | 208.90 |
| 2019-04-16 | 212.18 |
| 2019-04-15 | 208.90 |
| 2019-04-12 | 215.47 |
| 2019-04-11 | 215.47 |
| 2019-04-10 | 218.76 |
| 2019-04-09 | 215.47 |
| 2019-04-08 | 215.47 |
| 2019-04-04 | 218.76 |
| 2019-04-03 | 215.47 |
| 2019-04-02 | 218.76 |
| 2019-04-01 | 215.47 |
| 2019-03-29 | 215.47 |
| 2019-03-28 | 215.47 |
| 2019-03-27 | 215.47 |
| 2019-03-26 | 215.47 |
| 2019-03-25 | 212.18 |
| 2019-03-22 | 218.76 |
| 2019-03-21 | 215.47 |
| 2019-03-20 | 218.76 |
| 2019-03-19 | 218.76 |
| 2019-03-18 | 222.04 |
| 2019-03-15 | 222.04 |
| 2019-03-14 | 222.04 |
| 2019-03-13 | 222.04 |
| 2019-03-12 | 218.76 |
| 2019-03-11 | 218.76 |
| 2019-03-08 | 222.04 |
| 2019-03-07 | 225.33 |
| 2019-03-06 | 225.33 |
| 2019-03-05 | 225.33 |
| 2019-03-04 | 228.62 |
| 2019-03-01 | 225.33 |
| 2019-02-28 | 222.04 |
| 2019-02-27 | 218.76 |
| 2019-02-26 | 228.62 |
| 2019-02-25 | 228.62 |
| 2019-02-22 | 228.62 |
| 2019-02-21 | 228.62 |
| 2019-02-20 | 228.62 |
| 2019-02-19 | 225.33 |
| 2019-02-18 | 228.62 |
| 2019-02-15 | 225.33 |
| 2019-02-14 | 225.33 |
| 2019-02-13 | 228.62 |
| 2019-02-12 | 225.33 |
| 2019-02-11 | 228.62 |
| 2019-02-08 | 228.62 |
| 2019-02-04 | 228.62 |
| 2019-02-01 | 225.33 |
| 2019-01-31 | 225.33 |
| 2019-01-30 | 228.62 |
| 2019-01-29 | 225.33 |
| 2019-01-28 | 225.33 |
| 2019-01-25 | 222.04 |
| 2019-01-24 | 222.04 |
| 2019-01-23 | 218.76 |
| 2019-01-22 | 225.33 |
| 2019-01-21 | 228.62 |
| 2019-01-18 | 222.04 |
| 2019-01-17 | 222.04 |
| 2019-01-16 | 228.62 |
| 2019-01-15 | 235.19 |
| 2019-01-14 | 235.19 |
| 2019-01-11 | 228.62 |
| 2019-01-10 | 218.76 |
| 2019-01-09 | 222.04 |
| 2019-01-08 | 228.62 |
| 2019-01-07 | 228.62 |
| 2019-01-04 | 228.62 |
| 2019-01-03 | 228.62 |
| 2019-01-02 | 235.19 |
| 2018-12-31 | 225.33 |
| 2018-12-28 | 225.33 |
| 2018-12-27 | 222.04 |
| 2018-12-24 | 218.76 |
| 2018-12-21 | 222.04 |
| 2018-12-20 | 222.04 |
| 2018-12-19 | 222.04 |
| 2018-12-18 | 235.19 |
| 2018-12-17 | 225.33 |
| 2018-12-14 | 225.99 |
| 2018-12-13 | 225.99 |
| 2018-12-12 | 219.47 |
| 2018-12-11 | 225.99 |
| 2018-12-10 | 219.47 |
| 2018-12-07 | 219.47 |
| 2018-12-06 | 225.99 |
| 2018-12-05 | 222.73 |
| 2018-12-04 | 222.73 |
| 2018-12-03 | 222.73 |
| 2018-11-30 | 219.47 |
| 2018-11-29 | 219.47 |
| 2018-11-28 | 219.47 |
| 2018-11-27 | 222.73 |
| 2018-11-26 | 216.21 |
| 2018-11-23 | 216.21 |
| 2018-11-22 | 219.47 |
| 2018-11-21 | 219.47 |
| 2018-11-20 | 212.95 |
| 2018-11-19 | 219.47 |
| 2018-11-16 | 219.47 |
| 2018-11-15 | 219.47 |
| 2018-11-14 | 212.95 |
| 2018-11-13 | 212.95 |
| 2018-11-12 | 212.95 |
| 2018-11-09 | 209.69 |
| 2018-11-08 | 209.69 |
| 2018-11-07 | 209.69 |
| 2018-11-06 | 203.17 |
| 2018-11-05 | 209.69 |
| 2018-11-02 | 209.69 |
| 2018-11-01 | 199.91 |
| 2018-10-31 | 193.39 |
| 2018-10-30 | 193.39 |
| 2018-10-29 | 193.39 |
| 2018-10-26 | 193.39 |
| 2018-10-25 | 196.65 |
| 2018-10-24 | 196.65 |
| 2018-10-23 | 193.39 |
| 2018-10-22 | 199.91 |
| 2018-10-19 | 196.65 |
| 2018-10-18 | 199.91 |
| 2018-10-16 | 193.39 |
| 2018-10-15 | 196.65 |
| 2018-10-12 | 196.65 |
| 2018-10-11 | 196.65 |
| 2018-10-10 | 203.17 |
| 2018-10-09 | 206.43 |
| 2018-10-08 | 206.43 |
| 2018-10-05 | 212.95 |
| 2018-10-04 | 212.95 |
| 2018-10-03 | 216.21 |
| 2018-10-02 | 216.21 |
| 2018-09-28 | 212.95 |
| 2018-09-27 | 212.95 |
| 2018-09-26 | 212.95 |
| 2018-09-24 | 216.21 |
| 2018-09-21 | 219.47 |
| 2018-09-20 | 214.58 |
| 2018-09-19 | 214.58 |
| 2018-09-18 | 214.58 |
| 2018-09-17 | 208.41 |
| 2018-09-14 | 208.41 |
| 2018-09-13 | 208.41 |
| 2018-09-12 | 205.32 |
| 2018-09-11 | 208.41 |
| 2018-09-10 | 208.41 |
| 2018-09-07 | 208.41 |
| 2018-09-06 | 208.41 |
| 2018-09-05 | 208.41 |
| 2018-09-04 | 214.58 |
| 2018-09-03 | 214.58 |
| 2018-08-31 | 220.75 |
| 2018-08-30 | 220.75 |
| 2018-08-29 | 226.91 |
| 2018-08-28 | 220.75 |
| 2018-08-27 | 220.75 |
| 2018-08-24 | 220.75 |
| 2018-08-23 | 220.75 |
| 2018-08-22 | 220.75 |
| 2018-08-21 | 214.58 |
| 2018-08-20 | 214.58 |
| 2018-08-17 | 208.41 |
| 2018-08-16 | 208.41 |
| 2018-08-15 | 208.41 |
| 2018-08-14 | 208.41 |
| 2018-08-13 | 214.58 |
| 2018-08-10 | 220.75 |
| 2018-08-09 | 220.75 |
| 2018-08-08 | 214.58 |
| 2018-08-07 | 220.75 |
| 2018-08-06 | 220.75 |
| 2018-08-03 | 214.58 |
| 2018-08-02 | 220.75 |
| 2018-08-01 | 226.91 |
| 2018-07-31 | 220.75 |
| 2018-07-30 | 226.91 |
| 2018-07-27 | 220.75 |
| 2018-07-26 | 233.08 |
| 2018-07-25 | 233.08 |
| 2018-07-24 | 220.75 |
| 2018-07-23 | 226.91 |
| 2018-07-20 | 226.91 |
| 2018-07-19 | 220.75 |
| 2018-07-18 | 220.75 |
| 2018-07-17 | 220.75 |
| 2018-07-16 | 226.91 |
| 2018-07-13 | 220.75 |
| 2018-07-12 | 220.75 |
| 2018-07-11 | 220.75 |
| 2018-07-10 | 214.58 |
| 2018-07-09 | 220.75 |
| 2018-07-06 | 220.75 |
| 2018-07-05 | 214.58 |
| 2018-07-04 | 214.58 |
| 2018-07-03 | 220.75 |
| 2018-06-29 | 226.91 |
| 2018-06-28 | 226.91 |
| 2018-06-27 | 220.75 |
| 2018-06-26 | 226.91 |
| 2018-06-25 | 233.08 |
| 2018-06-22 | 233.08 |
| 2018-06-21 | 239.25 |
| 2018-06-20 | 208.41 |
| 2018-06-19 | 208.41 |
| 2018-06-15 | 220.75 |
| 2018-06-14 | 220.75 |
| 2018-06-13 | 214.58 |
| 2018-06-12 | 214.58 |
| 2018-06-11 | 220.75 |
| 2018-06-08 | 220.75 |
| 2018-06-07 | 226.91 |
| 2018-06-06 | 214.58 |
| 2018-06-05 | 208.41 |
| 2018-06-04 | 214.58 |
| 2018-06-01 | 214.58 |
| 2018-05-31 | 214.58 |
| 2018-05-30 | 205.32 |
| 2018-05-29 | 208.41 |
| 2018-05-28 | 208.41 |
| 2018-05-25 | 202.24 |
| 2018-05-24 | 205.32 |
| 2018-05-23 | 208.41 |
| 2018-05-21 | 208.41 |
| 2018-05-18 | 208.41 |
| 2018-05-17 | 214.58 |
| 2018-05-16 | 214.58 |
| 2018-05-15 | 208.41 |
| 2018-05-14 | 214.58 |
| 2018-05-11 | 208.41 |
| 2018-05-10 | 208.41 |
| 2018-05-09 | 199.16 |
| 2018-05-08 | 214.58 |
| 2018-05-07 | 205.32 |
| 2018-05-04 | 205.32 |
| 2018-05-03 | 205.32 |
| 2018-05-02 | 208.41 |
| 2018-04-30 | 214.58 |
| 2018-04-27 | 208.41 |
| 2018-04-26 | 208.41 |
| 2018-04-25 | 208.41 |
| 2018-04-24 | 208.41 |
| 2018-04-23 | 208.41 |
| 2018-04-20 | 208.41 |
| 2018-04-19 | 214.58 |
| 2018-04-18 | 214.58 |
| 2018-04-17 | 205.32 |
| 2018-04-16 | 208.41 |
| 2018-04-13 | 220.75 |
| 2018-04-12 | 220.75 |
| 2018-04-11 | 220.75 |
| 2018-04-10 | 208.41 |
| 2018-04-09 | 220.75 |
| 2018-04-06 | 226.91 |
| 2018-04-04 | 233.08 |
| 2018-04-03 | 226.91 |
| 2018-03-29 | 233.08 |
| 2018-03-28 | 226.91 |
| 2018-03-27 | 226.91 |
| 2018-03-26 | 226.91 |
| 2018-03-23 | 226.91 |
| 2018-03-22 | 233.08 |
| 2018-03-21 | 233.08 |
| 2018-03-20 | 239.25 |
| 2018-03-19 | 239.25 |
| 2018-03-16 | 251.59 |
| 2018-03-15 | 245.42 |
| 2018-03-14 | 251.59 |
| 2018-03-13 | 251.59 |
| 2018-03-12 | 251.59 |
| 2018-03-09 | 245.42 |
| 2018-03-08 | 251.59 |
| 2018-03-07 | 251.59 |
| 2018-03-06 | 251.59 |
| 2018-03-05 | 251.59 |
| 2018-03-02 | 251.59 |
| 2018-03-01 | 257.75 |
| 2018-02-28 | 251.59 |
| 2018-02-27 | 245.42 |
| 2018-02-26 | 239.25 |
| 2018-02-23 | 239.25 |
| 2018-02-22 | 226.91 |
| 2018-02-21 | 226.91 |
| 2018-02-20 | 226.91 |
| 2018-02-15 | 226.91 |
| 2018-02-14 | 220.75 |
| 2018-02-13 | 220.75 |
| 2018-02-12 | 208.41 |
| 2018-02-09 | 214.58 |
| 2018-02-08 | 233.08 |
| 2018-02-07 | 220.75 |
| 2018-02-06 | 226.91 |
| 2018-02-05 | 257.75 |
| 2018-02-02 | 251.59 |
| 2018-02-01 | 251.59 |
| 2018-01-31 | 245.42 |
| 2018-01-30 | 245.42 |
| 2018-01-29 | 251.59 |
| 2018-01-26 | 245.42 |
| 2018-01-25 | 239.25 |
| 2018-01-24 | 245.42 |
| 2018-01-23 | 251.59 |
| 2018-01-22 | 245.42 |
| 2018-01-19 | 239.25 |
| 2018-01-18 | 220.75 |
| 2018-01-17 | 214.58 |
| 2018-01-16 | 214.58 |
| 2018-01-15 | 208.41 |
| 2018-01-12 | 202.24 |
| 2018-01-11 | 208.41 |
| 2018-01-10 | 208.41 |
| 2018-01-09 | 214.58 |
| 2018-01-08 | 214.58 |
| 2018-01-05 | 199.16 |
| 2018-01-04 | 199.16 |
| 2018-01-03 | 196.07 |
| 2018-01-02 | 202.24 |
| 2017-12-29 | 205.32 |
| 2017-12-28 | 205.32 |
| 2017-12-27 | 205.32 |
| 2017-12-22 | 205.32 |
| 2017-12-21 | 205.32 |
| 2017-12-20 | 199.16 |
| 2017-12-19 | 202.24 |
| 2017-12-18 | 205.32 |
| 2017-12-15 | 199.77 |
| 2017-12-14 | 199.77 |
| 2017-12-13 | 193.66 |
| 2017-12-12 | 199.77 |
| 2017-12-11 | 196.71 |
| 2017-12-08 | 193.66 |
| 2017-12-07 | 184.48 |
| 2017-12-06 | 196.71 |
| 2017-12-05 | 205.89 |
| 2017-12-04 | 212.01 |
| 2017-12-01 | 218.13 |
| 2017-11-30 | 224.24 |
| 2017-11-29 | 242.60 |
| 2017-11-28 | 230.36 |
| 2017-11-27 | 230.36 |
| 2017-11-24 | 236.48 |
| 2017-11-23 | 242.60 |
| 2017-11-22 | 248.72 |
| 2017-11-21 | 224.24 |
| 2017-11-20 | 230.36 |
| 2017-11-17 | 218.13 |
| 2017-11-16 | 236.48 |
| 2017-11-15 | 236.48 |
| 2017-11-14 | 248.72 |
| 2017-11-13 | 248.72 |
| 2017-11-10 | 260.95 |
| 2017-11-09 | 267.07 |
| 2017-11-08 | 267.07 |
| 2017-11-07 | 279.30 |
| 2017-11-06 | 291.54 |
| 2017-11-03 | 291.54 |
| 2017-11-02 | 297.66 |
| 2017-11-01 | 297.66 |
| 2017-10-31 | 297.66 |
| 2017-10-30 | 297.66 |
| 2017-10-27 | 297.66 |
| 2017-10-26 | 303.78 |
| 2017-10-25 | 309.89 |
| 2017-10-24 | 316.01 |
| 2017-10-23 | 303.78 |
| 2017-10-20 | 285.42 |
| 2017-10-19 | 273.19 |
| 2017-10-18 | 273.19 |
| 2017-10-17 | 267.07 |
| 2017-10-16 | 260.95 |
| 2017-10-13 | 242.60 |
| 2017-10-12 | 248.72 |
| 2017-10-11 | 242.60 |
| 2017-10-10 | 242.60 |
| 2017-10-09 | 242.60 |
| 2017-10-06 | 242.60 |
| 2017-10-04 | 254.83 |
| 2017-10-03 | 254.83 |
| 2017-09-29 | 242.60 |
| 2017-09-28 | 236.48 |
| 2017-09-27 | 254.83 |
| 2017-09-26 | 248.72 |
| 2017-09-25 | 242.60 |
| 2017-09-22 | 254.83 |
| 2017-09-21 | 255.45 |
| 2017-09-20 | 261.37 |
| 2017-09-19 | 249.52 |
| 2017-09-18 | 267.29 |
| 2017-09-15 | 255.45 |
| 2017-09-14 | 255.45 |
| 2017-09-13 | 243.60 |
| 2017-09-12 | 237.67 |
| 2017-09-11 | 225.83 |
| 2017-09-08 | 208.05 |
| 2017-09-07 | 202.13 |
| 2017-09-06 | 196.20 |
| 2017-09-05 | 196.20 |
| 2017-09-04 | 193.24 |
| 2017-09-01 | 193.24 |
| 2017-08-31 | 187.32 |
| 2017-08-30 | 190.28 |
| 2017-08-29 | 193.24 |
| 2017-08-28 | 193.24 |
| 2017-08-25 | 196.20 |
| 2017-08-24 | 196.20 |
| 2017-08-22 | 202.13 |
| 2017-08-21 | 196.20 |
| 2017-08-18 | 196.20 |
| 2017-08-17 | 196.20 |
| 2017-08-16 | 196.20 |
| 2017-08-15 | 196.20 |
| 2017-08-14 | 190.28 |
| 2017-08-11 | 187.32 |
| 2017-08-10 | 193.24 |
| 2017-08-09 | 196.20 |
| 2017-08-08 | 196.20 |
| 2017-08-07 | 193.24 |
| 2017-08-04 | 193.24 |
| 2017-08-03 | 190.28 |
| 2017-08-02 | 190.28 |
| 2017-08-01 | 193.24 |
| 2017-07-31 | 196.20 |
| 2017-07-28 | 196.20 |
| 2017-07-27 | 196.20 |
| 2017-07-26 | 208.05 |
| 2017-07-25 | 208.05 |
| 2017-07-24 | 196.20 |
| 2017-07-21 | 196.20 |
| 2017-07-20 | 190.28 |
| 2017-07-19 | 196.20 |
| 2017-07-18 | 187.32 |
| 2017-07-17 | 187.32 |
| 2017-07-14 | 187.32 |
| 2017-07-13 | 190.28 |
| 2017-07-12 | 190.28 |
| 2017-07-11 | 184.36 |
| 2017-07-10 | 187.32 |
| 2017-07-07 | 181.39 |
| 2017-07-06 | 178.43 |
| 2017-07-05 | 181.39 |
| 2017-07-04 | 178.43 |
| 2017-07-03 | 187.32 |
| 2017-06-30 | 181.39 |
| 2017-06-29 | 184.36 |
| 2017-06-28 | 178.43 |
| 2017-06-27 | 184.36 |
| 2017-06-26 | 208.05 |
| 2017-06-23 | 213.98 |
| 2017-06-22 | 219.90 |
| 2017-06-21 | 193.24 |
| 2017-06-20 | 213.98 |
| 2017-06-19 | 193.24 |
| 2017-06-16 | 190.28 |
| 2017-06-15 | 193.24 |
| 2017-06-14 | 190.28 |
| 2017-06-13 | 202.13 |
| 2017-06-12 | 202.13 |
| 2017-06-09 | 196.20 |
| 2017-06-08 | 202.13 |
| 2017-06-07 | 184.36 |
| 2017-06-06 | 190.28 |
| 2017-06-05 | 148.81 |
| 2017-06-02 | 145.85 |
| 2017-06-01 | 145.85 |
| 2017-05-31 | 139.93 |
| 2017-05-29 | 139.93 |
| 2017-05-26 | 139.93 |
| 2017-05-25 | 139.93 |
| 2017-05-24 | 139.93 |
| 2017-05-23 | 139.93 |
| 2017-05-22 | 142.89 |
| 2017-05-19 | 145.85 |
| 2017-05-18 | 139.93 |
| 2017-05-17 | 142.89 |
| 2017-05-16 | 142.89 |
| 2017-05-15 | 142.89 |
| 2017-05-12 | 145.85 |
| 2017-05-11 | 148.81 |
| 2017-05-10 | 151.77 |
| 2017-05-09 | 145.85 |
| 2017-05-08 | 142.89 |
| 2017-05-05 | 148.81 |
| 2017-05-04 | 148.81 |
| 2017-05-02 | 148.81 |
| 2017-04-28 | 145.85 |
| 2017-04-27 | 148.81 |
| 2017-04-26 | 148.81 |
| 2017-04-25 | 151.77 |
| 2017-04-24 | 142.89 |
| 2017-04-21 | 145.85 |
| 2017-04-20 | 151.77 |
| 2017-04-19 | 145.85 |
| 2017-04-18 | 142.89 |
| 2017-04-13 | 151.77 |
| 2017-04-12 | 148.81 |
| 2017-04-11 | 148.81 |
| 2017-04-10 | 151.77 |
| 2017-04-07 | 148.81 |
| 2017-04-06 | 148.81 |
| 2017-04-05 | 145.85 |
| 2017-04-03 | 148.81 |
| 2017-03-31 | 148.81 |
| 2017-03-30 | 151.77 |
| 2017-03-29 | 154.74 |
| 2017-03-28 | 151.77 |
| 2017-03-27 | 151.77 |
| 2017-03-24 | 160.66 |
| 2017-03-23 | 163.62 |
| 2017-03-22 | 157.70 |
| 2017-03-21 | 160.66 |
| 2017-03-20 | 160.66 |
| 2017-03-17 | 163.62 |
| 2017-03-16 | 160.66 |
| 2017-03-15 | 154.74 |
| 2017-03-14 | 154.74 |
| 2017-03-13 | 160.66 |
| 2017-03-10 | 160.66 |
| 2017-03-09 | 160.66 |
| 2017-03-08 | 166.58 |
| 2017-03-07 | 166.58 |
| 2017-03-06 | 166.58 |
| 2017-03-03 | 166.58 |
| 2017-03-02 | 166.58 |
| 2017-03-01 | 169.55 |
| 2017-02-28 | 172.51 |
| 2017-02-27 | 172.51 |
| 2017-02-24 | 172.51 |
| 2017-02-23 | 172.51 |
| 2017-02-22 | 172.51 |
| 2017-02-21 | 163.62 |
| 2017-02-20 | 169.55 |
| 2017-02-17 | 163.62 |
| 2017-02-16 | 166.58 |
| 2017-02-15 | 166.58 |
| 2017-02-14 | 166.58 |
| 2017-02-13 | 166.58 |
| 2017-02-10 | 160.66 |
| 2017-02-09 | 160.66 |
| 2017-02-08 | 163.62 |
| 2017-02-07 | 160.66 |
| 2017-02-06 | 157.70 |
| 2017-02-03 | 166.58 |
| 2017-02-02 | 169.55 |
| 2017-02-01 | 166.58 |
| 2017-01-27 | 166.58 |
| 2017-01-26 | 166.58 |
| 2017-01-25 | 166.58 |
| 2017-01-24 | 169.55 |
| 2017-01-23 | 151.77 |
| 2017-01-20 | 157.70 |
| 2017-01-19 | 157.70 |
| 2017-01-18 | 157.70 |
| 2017-01-17 | 157.70 |
| 2017-01-16 | 157.70 |
| 2017-01-13 | 154.74 |
| 2017-01-12 | 154.74 |
| 2017-01-11 | 154.74 |
| 2017-01-10 | 154.74 |
| 2017-01-09 | 142.89 |
| 2017-01-06 | 142.89 |
| 2017-01-05 | 142.89 |
| 2017-01-04 | 139.93 |
| 2017-01-03 | 136.96 |
| 2016-12-30 | 136.96 |
| 2016-12-29 | 136.96 |
| 2016-12-28 | 136.96 |
| 2016-12-23 | 136.96 |
| 2016-12-22 | 136.96 |
| 2016-12-21 | 136.96 |
| 2016-12-20 | 136.96 |
| 2016-12-19 | 136.96 |
| 2016-12-16 | 139.93 |
| 2016-12-15 | 139.93 |
| 2016-12-14 | 139.93 |
| 2016-12-13 | 142.89 |
| 2016-12-12 | 142.89 |
| 2016-12-09 | 149.40 |
| 2016-12-08 | 149.40 |
| 2016-12-07 | 149.40 |
| 2016-12-06 | 149.40 |
| 2016-12-05 | 146.47 |
| 2016-12-02 | 146.47 |
| 2016-12-01 | 146.47 |
| 2016-11-30 | 149.40 |
| 2016-11-29 | 149.40 |
| 2016-11-28 | 149.40 |
| 2016-11-25 | 146.47 |
| 2016-11-24 | 143.54 |
| 2016-11-23 | 143.54 |
| 2016-11-22 | 143.54 |
| 2016-11-21 | 140.60 |
| 2016-11-18 | 146.47 |
| 2016-11-17 | 146.47 |
| 2016-11-16 | 137.67 |
| 2016-11-15 | 140.60 |
| 2016-11-14 | 137.67 |
| 2016-11-11 | 137.67 |
| 2016-11-10 | 137.67 |
| 2016-11-09 | 137.67 |
| 2016-11-08 | 134.73 |
| 2016-11-07 | 134.73 |
| 2016-11-04 | 137.67 |
| 2016-11-03 | 140.60 |
| 2016-11-02 | 143.54 |
| 2016-11-01 | 140.60 |
| 2016-10-31 | 137.67 |
| 2016-10-28 | 140.60 |
| 2016-10-27 | 137.67 |
| 2016-10-26 | 140.60 |
| 2016-10-25 | 140.60 |
| 2016-10-24 | 143.54 |
| 2016-10-20 | 140.60 |
| 2016-10-19 | 143.54 |
| 2016-10-18 | 143.54 |
| 2016-10-17 | 134.73 |
| 2016-10-14 | 137.67 |
| 2016-10-13 | 140.60 |
| 2016-10-12 | 140.60 |
| 2016-10-11 | 140.60 |
| 2016-10-07 | 143.54 |
| 2016-10-06 | 140.60 |
| 2016-10-05 | 143.54 |
| 2016-10-04 | 140.60 |
| 2016-10-03 | 143.54 |
| 2016-09-30 | 145.59 |
| 2016-09-29 | 142.70 |
| 2016-09-28 | 142.70 |
| 2016-09-27 | 142.70 |
| 2016-09-26 | 136.92 |
| 2016-09-23 | 148.48 |
| 2016-09-22 | 128.25 |
| 2016-09-21 | 128.25 |
| 2016-09-20 | 128.25 |
| 2016-09-19 | 122.48 |
| 2016-09-15 | 125.36 |
| 2016-09-14 | 122.48 |
| 2016-09-13 | 122.48 |
| 2016-09-12 | 125.36 |
| 2016-09-09 | 128.25 |
| 2016-09-08 | 122.48 |
| 2016-09-07 | 122.48 |
| 2016-09-06 | 128.25 |
| 2016-09-05 | 125.36 |
| 2016-09-02 | 122.48 |
| 2016-09-01 | 122.48 |
| 2016-08-31 | 122.48 |
| 2016-08-30 | 122.48 |
| 2016-08-29 | 122.48 |
| 2016-08-26 | 122.48 |
| 2016-08-25 | 122.48 |
| 2016-08-24 | 122.48 |
| 2016-08-23 | 122.48 |
| 2016-08-22 | 131.14 |
| 2016-08-19 | 128.25 |
| 2016-08-18 | 128.25 |
| 2016-08-17 | 122.48 |
| 2016-08-16 | 122.48 |
| 2016-08-15 | 131.14 |
| 2016-08-12 | 128.25 |
| 2016-08-11 | 125.36 |
| 2016-08-10 | 122.48 |
| 2016-08-09 | 122.48 |
| 2016-08-08 | 122.48 |
| 2016-08-05 | 122.48 |
| 2016-08-04 | 122.48 |
| 2016-08-03 | 128.25 |
| 2016-08-01 | 125.36 |
| 2016-07-29 | 119.59 |
| 2016-07-28 | 122.48 |
| 2016-07-27 | 122.48 |
| 2016-07-26 | 122.48 |
| 2016-07-25 | 122.48 |
| 2016-07-22 | 125.36 |
| 2016-07-21 | 125.36 |
| 2016-07-20 | 122.48 |
| 2016-07-19 | 125.36 |
| 2016-07-18 | 122.48 |
| 2016-07-15 | 128.25 |
| 2016-07-14 | 128.25 |
| 2016-07-13 | 128.25 |
| 2016-07-12 | 128.25 |
| 2016-07-11 | 125.36 |
| 2016-07-08 | 125.36 |
| 2016-07-07 | 122.48 |
| 2016-07-06 | 125.36 |
| 2016-07-05 | 125.36 |
| 2016-07-04 | 122.48 |
| 2016-06-30 | 122.48 |
| 2016-06-29 | 116.70 |
| 2016-06-28 | 119.59 |
| 2016-06-27 | 125.36 |
| 2016-06-24 | 125.36 |
| 2016-06-23 | 131.14 |
| 2016-06-22 | 131.14 |
| 2016-06-21 | 131.14 |
| 2016-06-20 | 131.14 |
| 2016-06-17 | 131.14 |
| 2016-06-16 | 131.14 |
| 2016-06-15 | 136.92 |
| 2016-06-14 | 136.92 |
| 2016-06-13 | 139.81 |
| 2016-06-10 | 142.70 |
| 2016-06-08 | 151.37 |
| 2016-06-07 | 134.03 |
| 2016-06-06 | 136.92 |
| 2016-06-03 | 139.81 |
| 2016-06-02 | 136.92 |
| 2016-06-01 | 136.92 |
| 2016-05-31 | 136.92 |
| 2016-05-30 | 136.92 |
| 2016-05-27 | 139.81 |
| 2016-05-26 | 142.70 |
| 2016-05-25 | 142.70 |
| 2016-05-24 | 139.81 |
| 2016-05-23 | 139.81 |
| 2016-05-20 | 142.70 |
| 2016-05-19 | 142.70 |
| 2016-05-18 | 136.92 |
| 2016-05-17 | 142.70 |
| 2016-05-16 | 139.81 |
| 2016-05-13 | 134.03 |
| 2016-05-12 | 139.81 |
| 2016-05-11 | 139.81 |
| 2016-05-10 | 139.81 |
| 2016-05-09 | 139.81 |
| 2016-05-06 | 139.81 |
| 2016-05-05 | 142.70 |
| 2016-05-04 | 142.70 |
| 2016-05-03 | 145.59 |
| 2016-04-29 | 148.48 |
| 2016-04-28 | 154.26 |
| 2016-04-27 | 151.37 |
| 2016-04-26 | 162.93 |
| 2016-04-25 | 160.04 |
| 2016-04-22 | 154.26 |
| 2016-04-21 | 142.70 |
| 2016-04-20 | 139.81 |
| 2016-04-19 | 139.81 |
| 2016-04-18 | 131.14 |
| 2016-04-15 | 134.03 |
| 2016-04-14 | 134.03 |
| 2016-04-13 | 134.03 |
| 2016-04-12 | 131.14 |
| 2016-04-11 | 134.03 |
| 2016-04-08 | 131.14 |
| 2016-04-07 | 128.25 |
| 2016-04-06 | 131.14 |
| 2016-04-05 | 134.03 |
| 2016-04-01 | 131.14 |
| 2016-03-31 | 134.03 |
| 2016-03-30 | 134.03 |
| 2016-03-29 | 131.14 |
| 2016-03-24 | 131.14 |
| 2016-03-23 | 131.14 |
| 2016-03-22 | 128.25 |
| 2016-03-21 | 131.14 |
| 2016-03-18 | 131.14 |
| 2016-03-17 | 131.14 |
| 2016-03-16 | 128.25 |
| 2016-03-15 | 128.25 |
| 2016-03-14 | 131.14 |
| 2016-03-11 | 134.03 |
| 2016-03-10 | 136.92 |
| 2016-03-09 | 136.92 |
| 2016-03-08 | 139.81 |
| 2016-03-07 | 136.92 |
| 2016-03-04 | 136.92 |
| 2016-03-03 | 142.70 |
| 2016-03-02 | 134.03 |
| 2016-03-01 | 128.25 |
| 2016-02-29 | 131.14 |
| 2016-02-26 | 134.03 |
| 2016-02-25 | 128.25 |
| 2016-02-24 | 134.03 |
| 2016-02-23 | 131.14 |
| 2016-02-22 | 131.14 |
| 2016-02-19 | 131.14 |
| 2016-02-18 | 131.14 |
| 2016-02-17 | 128.25 |
| 2016-02-16 | 134.03 |
| 2016-02-15 | 128.25 |
| 2016-02-12 | 128.25 |
| 2016-02-11 | 128.25 |
| 2016-02-05 | 131.14 |
| 2016-02-04 | 131.14 |
| 2016-02-03 | 131.14 |
| 2016-02-02 | 131.14 |
| 2016-02-01 | 136.92 |
| 2016-01-29 | 131.14 |
| 2016-01-28 | 125.36 |
| 2016-01-27 | 136.92 |
| 2016-01-26 | 128.25 |
| 2016-01-25 | 131.14 |
| 2016-01-22 | 128.25 |
| 2016-01-21 | 128.25 |
| 2016-01-20 | 134.03 |
| 2016-01-19 | 136.92 |
| 2016-01-18 | 134.03 |
| 2016-01-15 | 136.92 |
| 2016-01-14 | 134.03 |
| 2016-01-13 | 139.81 |
| 2016-01-12 | 139.81 |
| 2016-01-11 | 131.14 |
| 2016-01-08 | 136.92 |
| 2016-01-07 | 139.81 |
| 2016-01-06 | 154.26 |
| 2016-01-05 | 151.37 |
| 2016-01-04 | 154.26 |
| 2015-12-31 | 154.26 |
| 2015-12-30 | 154.26 |
| 2015-12-29 | 148.48 |
| 2015-12-28 | 148.48 |
| 2015-12-24 | 148.48 |
| 2015-12-23 | 148.48 |
| 2015-12-22 | 148.48 |
| 2015-12-21 | 142.70 |
| 2015-12-18 | 145.59 |
| 2015-12-17 | 145.59 |
| 2015-12-16 | 142.70 |
| 2015-12-15 | 136.92 |
| 2015-12-14 | 136.92 |
| 2015-12-11 | 143.28 |
| 2015-12-10 | 143.28 |
| 2015-12-09 | 149.00 |
| 2015-12-08 | 151.86 |
| 2015-12-07 | 151.86 |
| 2015-12-04 | 151.86 |
| 2015-12-03 | 149.00 |
| 2015-12-02 | 157.59 |
| 2015-12-01 | 154.73 |
| 2015-11-30 | 151.86 |
| 2015-11-27 | 149.00 |
| 2015-11-26 | 149.00 |
| 2015-11-25 | 154.73 |
| 2015-11-24 | 163.31 |
| 2015-11-23 | 163.31 |
| 2015-11-20 | 154.73 |
| 2015-11-19 | 160.45 |
| 2015-11-18 | 157.59 |
| 2015-11-17 | 154.73 |
| 2015-11-16 | 160.45 |
| 2015-11-13 | 166.18 |
| 2015-11-12 | 163.31 |
| 2015-11-11 | 151.86 |
| 2015-11-10 | 146.14 |
| 2015-11-09 | 149.00 |
| 2015-11-06 | 149.00 |
| 2015-11-05 | 151.86 |
| 2015-11-04 | 149.00 |
| 2015-11-03 | 143.28 |
| 2015-11-02 | 143.28 |
| 2015-10-30 | 146.14 |
| 2015-10-29 | 140.42 |
| 2015-10-28 | 140.42 |
| 2015-10-27 | 137.55 |
| 2015-10-26 | 140.42 |
| 2015-10-23 | 140.42 |
| 2015-10-22 | 140.42 |
| 2015-10-20 | 146.14 |
| 2015-10-19 | 140.42 |
| 2015-10-16 | 140.42 |
| 2015-10-15 | 146.14 |
| 2015-10-14 | 140.42 |
| 2015-10-13 | 143.28 |
| 2015-10-12 | 140.42 |
| 2015-10-09 | 140.42 |
| 2015-10-08 | 137.55 |
| 2015-10-07 | 140.42 |
| 2015-10-06 | 137.55 |
| 2015-10-05 | 140.42 |
| 2015-10-02 | 137.55 |
| 2015-09-30 | 140.42 |
| 2015-09-29 | 131.83 |
| 2015-09-25 | 131.83 |
| 2015-09-24 | 134.53 |
| 2015-09-23 | 131.83 |
| 2015-09-22 | 137.22 |
| 2015-09-21 | 134.53 |
| 2015-09-18 | 134.53 |
| 2015-09-17 | 129.13 |
| 2015-09-16 | 126.44 |
| 2015-09-15 | 129.13 |
| 2015-09-14 | 131.83 |
| 2015-09-11 | 129.13 |
| 2015-09-10 | 129.13 |
| 2015-09-09 | 131.83 |
| 2015-09-08 | 121.05 |
| 2015-09-07 | 112.96 |
| 2015-09-04 | 115.66 |
| 2015-09-02 | 115.66 |
| 2015-09-01 | 123.74 |
| 2015-08-31 | 129.13 |
| 2015-08-28 | 129.13 |
| 2015-08-27 | 137.22 |
| 2015-08-26 | 123.74 |
| 2015-08-25 | 121.05 |
| 2015-08-24 | 118.35 |
| 2015-08-21 | 134.53 |
| 2015-08-20 | 142.61 |
| 2015-08-19 | 145.31 |
| 2015-08-18 | 148.00 |
| 2015-08-17 | 148.00 |
| 2015-08-14 | 148.00 |
| 2015-08-13 | 148.00 |
| 2015-08-12 | 145.31 |
| 2015-08-11 | 156.09 |
| 2015-08-10 | 161.48 |
| 2015-08-07 | 156.09 |
| 2015-08-06 | 156.09 |
| 2015-08-05 | 158.79 |
| 2015-08-04 | 153.40 |
| 2015-08-03 | 148.00 |
| 2015-07-31 | 164.18 |
| 2015-07-30 | 164.18 |
| 2015-07-29 | 161.48 |
| 2015-07-28 | 156.09 |
| 2015-07-27 | 150.70 |
| 2015-07-24 | 169.57 |
| 2015-07-23 | 180.35 |
| 2015-07-22 | 164.18 |
| 2015-07-21 | 169.57 |
| 2015-07-20 | 174.96 |
| 2015-07-17 | 174.96 |
| 2015-07-16 | 169.57 |
| 2015-07-15 | 169.57 |
| 2015-07-14 | 169.57 |
| 2015-07-13 | 164.18 |
| 2015-07-10 | 150.70 |
| 2015-07-09 | 145.31 |
| 2015-07-08 | 115.66 |
| 2015-07-07 | 131.83 |
| 2015-07-06 | 145.31 |
| 2015-07-03 | 169.57 |
| 2015-07-02 | 201.92 |
| 2015-06-30 | 218.09 |
| 2015-06-29 | 218.09 |
| 2015-06-26 | 245.05 |
| 2015-06-25 | 234.27 |
| 2015-06-24 | 239.66 |
| 2015-06-23 | 212.70 |
| 2015-06-22 | 212.70 |
| 2015-06-19 | 212.70 |
| 2015-06-18 | 201.92 |
| 2015-06-17 | 185.74 |
| 2015-06-16 | 185.74 |
| 2015-06-15 | 196.53 |
| 2015-06-12 | 207.31 |
| 2015-06-11 | 207.31 |
| 2015-06-10 | 196.53 |
| 2015-06-09 | 207.31 |
| 2015-06-08 | 234.27 |
| 2015-06-05 | 250.44 |
| 2015-06-04 | 245.05 |
| 2015-06-03 | 212.70 |
| 2015-06-02 | 212.70 |
| 2015-06-01 | 212.70 |
| 2015-05-29 | 223.48 |
| 2015-05-28 | 196.53 |
| 2015-05-27 | 196.53 |
| 2015-05-26 | 191.14 |
| 2015-05-22 | 191.14 |
| 2015-05-21 | 174.96 |
| 2015-05-20 | 174.96 |
| 2015-05-19 | 185.74 |
| 2015-05-18 | 180.35 |
| 2015-05-15 | 180.35 |
| 2015-05-14 | 180.35 |
| 2015-05-13 | 180.35 |
| 2015-05-12 | 180.35 |
| 2015-05-11 | 191.14 |
| 2015-05-08 | 180.35 |
| 2015-05-07 | 180.35 |
| 2015-05-06 | 196.53 |
| 2015-05-05 | 207.31 |
| 2015-05-04 | 223.48 |
| 2015-04-30 | 201.92 |
| 2015-04-29 | 174.96 |
| 2015-04-28 | 180.35 |
| 2015-04-27 | 185.74 |
| 2015-04-24 | 185.74 |
| 2015-04-23 | 201.92 |
| 2015-04-22 | 161.48 |
| 2015-04-21 | 145.31 |
| 2015-04-20 | 145.31 |
| 2015-04-17 | 150.70 |
| 2015-04-16 | 153.40 |
| 2015-04-15 | 148.00 |
| 2015-04-14 | 145.31 |
| 2015-04-13 | 153.40 |
| 2015-04-10 | 153.40 |
| 2015-04-09 | 131.83 |
| 2015-04-08 | 129.13 |
| 2015-04-02 | 123.74 |
| 2015-04-01 | 121.05 |
| 2015-03-31 | 118.35 |
| 2015-03-30 | 123.74 |
| 2015-03-27 | 126.44 |
| 2015-03-26 | 126.44 |
| 2015-03-25 | 126.44 |
| 2015-03-24 | 126.44 |
| 2015-03-23 | 129.13 |
| 2015-03-20 | 129.13 |
| 2015-03-19 | 131.83 |
| 2015-03-18 | 137.22 |
| 2015-03-17 | 131.83 |
| 2015-03-16 | 123.74 |
| 2015-03-13 | 123.74 |
| 2015-03-12 | 126.44 |
| 2015-03-11 | 123.74 |
| 2015-03-10 | 129.13 |
| 2015-03-09 | 129.13 |
| 2015-03-06 | 121.05 |
| 2015-03-05 | 129.13 |
| 2015-03-04 | 153.40 |
| 2015-03-03 | 121.05 |
| 2015-03-02 | 121.05 |
| 2015-02-27 | 121.05 |
| 2015-02-26 | 123.74 |
| 2015-02-25 | 123.74 |
| 2015-02-24 | 123.74 |
| 2015-02-23 | 123.74 |
| 2015-02-18 | 123.74 |
| 2015-02-17 | 123.74 |
| 2015-02-16 | 121.05 |
| 2015-02-13 | 121.05 |
| 2015-02-12 | 121.05 |
| 2015-02-11 | 123.74 |
| 2015-02-10 | 123.74 |
| 2015-02-09 | 121.05 |
| 2015-02-06 | 129.13 |
| 2015-02-05 | 129.13 |
| 2015-02-04 | 129.13 |
| 2015-02-03 | 131.83 |
| 2015-02-02 | 134.53 |
| 2015-01-30 | 129.13 |
| 2015-01-29 | 129.13 |
| 2015-01-28 | 123.74 |
| 2015-01-27 | 118.35 |
| 2015-01-26 | 118.35 |
| 2015-01-23 | 121.05 |
| 2015-01-22 | 121.05 |
| 2015-01-21 | 118.35 |
| 2015-01-20 | 126.44 |
| 2015-01-19 | 126.44 |
| 2015-01-16 | 123.74 |
| 2015-01-15 | 129.13 |
| 2015-01-14 | 131.83 |
| 2015-01-13 | 131.83 |
| 2015-01-12 | 134.53 |
| 2015-01-09 | 134.53 |
| 2015-01-08 | 137.22 |
| 2015-01-07 | 131.83 |
| 2015-01-06 | 134.53 |
| 2015-01-05 | 129.13 |
| 2015-01-02 | 137.22 |
| 2014-12-31 | 137.22 |
| 2014-12-30 | 137.22 |
| 2014-12-29 | 134.53 |
| 2014-12-24 | 134.53 |
| 2014-12-23 | 134.53 |
| 2014-12-22 | 137.22 |
| 2014-12-19 | 134.53 |
| 2014-12-18 | 137.22 |
| 2014-12-17 | 137.22 |
| 2014-12-16 | 139.92 |
| 2014-12-15 | 142.61 |
| 2014-12-12 | 137.76 |
| 2014-12-11 | 143.10 |
| 2014-12-10 | 137.76 |
| 2014-12-09 | 137.76 |
| 2014-12-08 | 145.77 |
| 2014-12-05 | 148.45 |
| 2014-12-04 | 148.45 |
| 2014-12-03 | 148.45 |
| 2014-12-02 | 151.12 |
| 2014-12-01 | 151.12 |
| 2014-11-28 | 153.79 |
| 2014-11-27 | 151.12 |
| 2014-11-26 | 153.79 |
| 2014-11-25 | 153.79 |
| 2014-11-24 | 159.13 |
| 2014-11-21 | 167.15 |
| 2014-11-20 | 172.49 |
| 2014-11-19 | 172.49 |
| 2014-11-18 | 167.15 |
| 2014-11-17 | 161.80 |
| 2014-11-14 | 167.15 |
| 2014-11-13 | 167.15 |
| 2014-11-12 | 172.49 |
| 2014-11-11 | 172.49 |
| 2014-11-10 | 172.49 |
| 2014-11-07 | 164.48 |
| 2014-11-06 | 172.49 |
| 2014-11-05 | 172.49 |
| 2014-11-04 | 172.49 |
| 2014-11-03 | 172.49 |
| 2014-10-31 | 172.49 |
| 2014-10-30 | 177.83 |
| 2014-10-29 | 183.18 |
| 2014-10-28 | 161.80 |
| 2014-10-27 | 161.80 |
| 2014-10-24 | 161.80 |
| 2014-10-23 | 161.80 |
| 2014-10-22 | 167.15 |
| 2014-10-21 | 167.15 |
| 2014-10-20 | 167.15 |
| 2014-10-17 | 167.15 |
| 2014-10-16 | 172.49 |
| 2014-10-15 | 177.83 |
| 2014-10-14 | 177.83 |
| 2014-10-13 | 177.83 |
| 2014-10-10 | 177.83 |
| 2014-10-09 | 193.86 |
| 2014-10-08 | 172.49 |
| 2014-10-07 | 167.15 |
| 2014-10-06 | 153.79 |
| 2014-10-03 | 143.10 |
| 2014-09-30 | 145.77 |
| 2014-09-29 | 151.12 |
| 2014-09-26 | 167.15 |
| 2014-09-25 | 167.15 |
| 2014-09-24 | 173.02 |
| 2014-09-23 | 178.27 |
| 2014-09-22 | 178.27 |
| 2014-09-19 | 167.77 |
| 2014-09-18 | 162.52 |
| 2014-09-17 | 178.27 |
| 2014-09-16 | 183.52 |
| 2014-09-15 | 167.77 |
| 2014-09-12 | 183.52 |
| 2014-09-11 | 220.28 |
| 2014-09-10 | 133.65 |
| 2014-09-08 | 138.90 |
| 2014-09-05 | 131.02 |
| 2014-09-04 | 131.02 |
| 2014-09-03 | 133.65 |
| 2014-09-02 | 128.39 |
| 2014-09-01 | 136.27 |
| 2014-08-29 | 133.65 |
| 2014-08-28 | 133.65 |
| 2014-08-27 | 138.90 |
| 2014-08-26 | 133.65 |
| 2014-08-25 | 144.15 |
| 2014-08-22 | 144.15 |
| 2014-08-21 | 141.52 |
| 2014-08-20 | 144.15 |
| 2014-08-19 | 141.52 |
| 2014-08-18 | 154.65 |
| 2014-08-15 | 167.77 |
| 2014-08-14 | 115.27 |
| 2014-08-13 | 115.27 |
| 2014-08-12 | 115.27 |
| 2014-08-11 | 112.64 |
| 2014-08-08 | 107.39 |
| 2014-08-07 | 115.27 |
| 2014-08-06 | 115.27 |
| 2014-08-05 | 115.27 |
| 2014-08-04 | 115.27 |
| 2014-08-01 | 112.64 |
| 2014-07-31 | 117.89 |
| 2014-07-30 | 115.27 |
| 2014-07-29 | 115.27 |
| 2014-07-28 | 112.64 |
| 2014-07-25 | 110.02 |
| 2014-07-24 | 104.77 |
| 2014-07-23 | 107.39 |
| 2014-07-22 | 110.02 |
| 2014-07-21 | 107.39 |
| 2014-07-18 | 110.02 |
| 2014-07-17 | 107.39 |
| 2014-07-16 | 107.39 |
| 2014-07-15 | 107.39 |
| 2014-07-14 | 107.39 |
| 2014-07-11 | 102.14 |
| 2014-07-10 | 99.52 |
| 2014-07-09 | 107.39 |
| 2014-07-08 | 107.39 |
| 2014-07-07 | 107.39 |
| 2014-07-04 | 104.77 |
| 2014-07-03 | 104.77 |
| 2014-07-02 | 104.77 |
| 2014-06-30 | 107.39 |
| 2014-06-27 | 110.02 |
| 2014-06-26 | 110.02 |
| 2014-06-25 | 110.02 |
| 2014-06-24 | 112.64 |
| 2014-06-23 | 110.02 |
| 2014-06-20 | 110.02 |
| 2014-06-19 | 107.39 |
| 2014-06-18 | 110.02 |
| 2014-06-17 | 104.77 |
| 2014-06-16 | 110.02 |
| 2014-06-13 | 110.02 |
| 2014-06-12 | 110.02 |
| 2014-06-11 | 110.02 |
| 2014-06-10 | 102.14 |
| 2014-06-09 | 107.39 |
| 2014-06-06 | 110.02 |
| 2014-06-05 | 110.02 |
| 2014-06-04 | 110.02 |
| 2014-06-03 | 110.02 |
| 2014-05-30 | 107.39 |
| 2014-05-29 | 107.39 |
| 2014-05-28 | 104.77 |
| 2014-05-27 | 110.02 |
| 2014-05-26 | 110.02 |
| 2014-05-23 | 110.02 |
| 2014-05-22 | 110.02 |
| 2014-05-21 | 110.02 |
| 2014-05-20 | 107.39 |
| 2014-05-19 | 110.02 |
| 2014-05-16 | 110.02 |
| 2014-05-15 | 104.77 |
| 2014-05-14 | 110.02 |
| 2014-05-13 | 110.02 |
| 2014-05-12 | 110.02 |
| 2014-05-09 | 107.39 |
| 2014-05-08 | 107.39 |
| 2014-05-07 | 107.39 |
| 2014-05-05 | 107.39 |
| 2014-05-02 | 110.02 |
| 2014-04-30 | 110.02 |
| 2014-04-29 | 107.39 |
| 2014-04-28 | 110.02 |
| 2014-04-25 | 110.02 |
| 2014-04-24 | 110.02 |
| 2014-04-23 | 110.02 |
| 2014-04-22 | 110.02 |
| 2014-04-17 | 110.02 |
| 2014-04-16 | 112.64 |
| 2014-04-15 | 110.02 |
| 2014-04-14 | 110.02 |
| 2014-04-11 | 112.64 |
| 2014-04-10 | 112.64 |
| 2014-04-09 | 115.27 |
| 2014-04-08 | 115.27 |
| 2014-04-07 | 115.27 |
| 2014-04-04 | 115.27 |
| 2014-04-03 | 115.27 |
| 2014-04-02 | 107.39 |
| 2014-04-01 | 115.27 |
| 2014-03-31 | 117.89 |
| 2014-03-28 | 117.89 |
| 2014-03-27 | 115.27 |
| 2014-03-26 | 115.27 |
| 2014-03-25 | 115.27 |
| 2014-03-24 | 110.02 |
| 2014-03-21 | 115.27 |
| 2014-03-20 | 115.27 |
| 2014-03-19 | 115.27 |
| 2014-03-18 | 115.27 |
| 2014-03-17 | 102.14 |
| 2014-03-14 | 110.02 |
| 2014-03-13 | 115.27 |
| 2014-03-12 | 117.89 |
| 2014-03-11 | 115.27 |
| 2014-03-10 | 112.64 |
| 2014-03-07 | 110.02 |
| 2014-03-06 | 115.27 |
| 2014-03-05 | 115.27 |
| 2014-03-04 | 120.52 |
| 2014-03-03 | 120.52 |
| 2014-02-28 | 117.89 |
| 2014-02-27 | 117.89 |
| 2014-02-26 | 117.89 |
| 2014-02-25 | 110.02 |
| 2014-02-24 | 117.89 |
| 2014-02-21 | 117.89 |
| 2014-02-20 | 110.02 |
| 2014-02-19 | 117.89 |
| 2014-02-18 | 117.89 |
| 2014-02-17 | 117.89 |
| 2014-02-14 | 117.89 |
| 2014-02-13 | 117.89 |
| 2014-02-12 | 120.52 |
| 2014-02-11 | 117.89 |
| 2014-02-10 | 117.89 |
| 2014-02-07 | 117.89 |
| 2014-02-06 | 120.52 |
| 2014-02-05 | 117.89 |
| 2014-02-04 | 120.52 |
| 2014-01-30 | 120.52 |
| 2014-01-29 | 120.52 |
| 2014-01-28 | 112.64 |
| 2014-01-27 | 110.02 |
| 2014-01-24 | 110.02 |
| 2014-01-23 | 110.02 |
| 2014-01-22 | 110.02 |
| 2014-01-21 | 110.02 |
| 2014-01-20 | 110.02 |
| 2014-01-17 | 110.02 |
| 2014-01-16 | 115.27 |
| 2014-01-15 | 115.27 |
| 2014-01-14 | 110.02 |
| 2014-01-13 | 110.02 |
| 2014-01-10 | 110.02 |
| 2014-01-09 | 110.02 |
| 2014-01-08 | 115.27 |
| 2014-01-07 | 112.64 |
| 2014-01-06 | 110.02 |
| 2014-01-03 | 115.27 |
| 2014-01-02 | 120.52 |
| 2013-12-31 | 120.52 |
| 2013-12-30 | 120.52 |
| 2013-12-27 | 125.77 |
| 2013-12-24 | 120.52 |
| 2013-12-23 | 125.77 |
| 2013-12-20 | 133.65 |
| 2013-12-19 | 136.27 |
| 2013-12-18 | 136.27 |
| 2013-12-17 | 138.90 |
| 2013-12-16 | 136.27 |
| 2013-12-13 | 136.80 |
| 2013-12-12 | 139.40 |
| 2013-12-11 | 134.19 |
| 2013-12-10 | 139.40 |
| 2013-12-09 | 139.40 |
| 2013-12-06 | 134.19 |
| 2013-12-05 | 142.00 |
| 2013-12-04 | 142.00 |
| 2013-12-03 | 139.40 |
| 2013-12-02 | 144.60 |
| 2013-11-29 | 155.01 |
| 2013-11-28 | 152.41 |
| 2013-11-27 | 147.20 |
| 2013-11-26 | 147.20 |
| 2013-11-25 | 149.81 |
| 2013-11-22 | 149.81 |
| 2013-11-21 | 157.61 |
| 2013-11-20 | 157.61 |
| 2013-11-19 | 152.41 |
| 2013-11-18 | 152.41 |
| 2013-11-15 | 142.00 |
| 2013-11-14 | 144.60 |
| 2013-11-13 | 149.81 |
| 2013-11-12 | 149.81 |
| 2013-11-11 | 149.81 |
| 2013-11-08 | 149.81 |
| 2013-11-07 | 149.81 |
| 2013-11-06 | 149.81 |
| 2013-11-05 | 139.40 |
| 2013-11-04 | 139.40 |
| 2013-11-01 | 144.60 |
| 2013-10-31 | 149.81 |
| 2013-10-30 | 139.40 |
| 2013-10-29 | 134.19 |
| 2013-10-28 | 139.40 |
| 2013-10-25 | 139.40 |
| 2013-10-24 | 155.01 |
| 2013-10-23 | 136.80 |
| 2013-10-22 | 139.40 |
| 2013-10-21 | 136.80 |
| 2013-10-18 | 136.80 |
| 2013-10-17 | 139.40 |
| 2013-10-16 | 134.19 |
| 2013-10-15 | 134.19 |
| 2013-10-11 | 131.59 |
| 2013-10-10 | 128.99 |
| 2013-10-09 | 126.39 |
| 2013-10-08 | 126.39 |
| 2013-10-07 | 123.78 |
| 2013-10-04 | 121.18 |
| 2013-10-03 | 123.78 |
| 2013-10-02 | 121.18 |
| 2013-09-30 | 118.58 |
| 2013-09-27 | 123.78 |
| 2013-09-26 | 118.06 |
| 2013-09-25 | 120.60 |
| 2013-09-24 | 120.60 |
| 2013-09-23 | 120.60 |
| 2013-09-19 | 120.60 |
| 2013-09-18 | 118.06 |
| 2013-09-17 | 118.06 |
| 2013-09-16 | 118.06 |
| 2013-09-13 | 115.52 |
| 2013-09-12 | 115.52 |
| 2013-09-11 | 118.06 |
| 2013-09-10 | 118.06 |
| 2013-09-09 | 112.99 |
| 2013-09-06 | 112.99 |
| 2013-09-05 | 112.99 |
| 2013-09-04 | 112.99 |
| 2013-09-03 | 115.52 |
| 2013-09-02 | 112.99 |
| 2013-08-30 | 110.45 |
| 2013-08-29 | 112.99 |
| 2013-08-28 | 107.92 |
| 2013-08-27 | 112.99 |
| 2013-08-26 | 112.99 |
| 2013-08-23 | 112.99 |
| 2013-08-22 | 107.92 |
| 2013-08-21 | 105.38 |
| 2013-08-20 | 112.99 |
| 2013-08-19 | 115.52 |
| 2013-08-16 | 112.99 |
| 2013-08-15 | 118.06 |
| 2013-08-13 | 115.52 |
| 2013-08-12 | 100.31 |
| 2013-08-09 | 102.85 |
| 2013-08-08 | 102.85 |
| 2013-08-07 | 107.92 |
| 2013-08-06 | 102.85 |
| 2013-08-05 | 105.38 |
| 2013-08-02 | 107.92 |
| 2013-08-01 | 102.85 |
| 2013-07-31 | 100.31 |
| 2013-07-30 | 97.78 |
| 2013-07-29 | 100.31 |
| 2013-07-26 | 97.78 |
| 2013-07-25 | 92.70 |
| 2013-07-24 | 92.70 |
| 2013-07-23 | 92.70 |
| 2013-07-22 | 85.10 |
| 2013-07-19 | 87.63 |
| 2013-07-18 | 87.63 |
| 2013-07-17 | 87.63 |
| 2013-07-16 | 87.63 |
| 2013-07-15 | 85.10 |
| 2013-07-12 | 87.63 |
| 2013-07-11 | 85.10 |
| 2013-07-10 | 80.03 |
| 2013-07-09 | 77.49 |
| 2013-07-08 | 77.49 |
| 2013-07-05 | 80.03 |
| 2013-07-04 | 74.96 |
| 2013-07-03 | 77.49 |
| 2013-07-02 | 80.03 |
| 2013-06-28 | 80.03 |
| 2013-06-27 | 77.49 |
| 2013-06-26 | 77.49 |
| 2013-06-25 | 74.96 |
| 2013-06-24 | 77.49 |
| 2013-06-21 | 77.49 |
| 2013-06-20 | 82.56 |
| 2013-06-19 | 87.63 |
| 2013-06-18 | 85.10 |
| 2013-06-17 | 87.63 |
| 2013-06-14 | 87.63 |
| 2013-06-13 | 82.56 |
| 2013-06-11 | 87.63 |
| 2013-06-10 | 87.63 |
| 2013-06-07 | 92.70 |
| 2013-06-06 | 92.70 |
| 2013-06-05 | 92.70 |
| 2013-06-04 | 97.78 |
| 2013-06-03 | 97.78 |
| 2013-05-31 | 97.78 |
| 2013-05-30 | 95.24 |
| 2013-05-29 | 97.78 |
| 2013-05-28 | 97.78 |
| 2013-05-27 | 97.78 |
| 2013-05-24 | 95.24 |
| 2013-05-23 | 95.24 |
| 2013-05-22 | 95.24 |
| 2013-05-21 | 95.24 |
| 2013-05-20 | 92.70 |
| 2013-05-16 | 92.70 |
| 2013-05-15 | 97.78 |
| 2013-05-14 | 92.70 |
| 2013-05-13 | 95.24 |
| 2013-05-10 | 97.78 |
| 2013-05-09 | 100.31 |
| 2013-05-08 | 97.78 |
| 2013-05-07 | 95.24 |
| 2013-05-06 | 95.24 |
| 2013-05-03 | 95.24 |
| 2013-05-02 | 92.70 |
| 2013-04-30 | 95.24 |
| 2013-04-29 | 95.24 |
| 2013-04-26 | 95.24 |
| 2013-04-25 | 92.70 |
| 2013-04-24 | 92.70 |
| 2013-04-23 | 92.70 |
| 2013-04-22 | 95.24 |
| 2013-04-19 | 92.70 |
| 2013-04-18 | 90.17 |
| 2013-04-17 | 92.70 |
| 2013-04-16 | 92.70 |
| 2013-04-15 | 95.24 |
| 2013-04-12 | 95.24 |
| 2013-04-11 | 92.70 |
| 2013-04-10 | 92.70 |
| 2013-04-09 | 92.70 |
| 2013-04-08 | 87.63 |
| 2013-04-05 | 92.70 |
| 2013-04-03 | 95.24 |
| 2013-04-02 | 100.31 |
| 2013-03-28 | 95.24 |
| 2013-03-27 | 95.24 |
| 2013-03-26 | 95.24 |
| 2013-03-25 | 97.78 |
| 2013-03-22 | 95.24 |
| 2013-03-21 | 95.24 |
| 2013-03-20 | 95.24 |
| 2013-03-19 | 97.78 |
| 2013-03-18 | 97.78 |
| 2013-03-15 | 97.78 |
| 2013-03-14 | 97.78 |
| 2013-03-13 | 102.85 |
| 2013-03-12 | 105.38 |
| 2013-03-11 | 107.92 |
| 2013-03-08 | 112.99 |
| 2013-03-07 | 112.99 |
| 2013-03-06 | 107.92 |
| 2013-03-05 | 110.45 |
| 2013-03-04 | 107.92 |
| 2013-03-01 | 110.45 |
| 2013-02-28 | 107.92 |
| 2013-02-27 | 105.38 |
| 2013-02-26 | 102.85 |
| 2013-02-25 | 107.92 |
| 2013-02-22 | 110.45 |
| 2013-02-21 | 110.45 |
| 2013-02-20 | 112.99 |
| 2013-02-19 | 110.45 |
| 2013-02-18 | 112.99 |
| 2013-02-15 | 110.45 |
| 2013-02-14 | 112.99 |
| 2013-02-08 | 112.99 |
| 2013-02-07 | 112.99 |
| 2013-02-06 | 110.45 |
| 2013-02-05 | 112.99 |
| 2013-02-04 | 112.99 |
| 2013-02-01 | 110.45 |
| 2013-01-31 | 105.38 |
| 2013-01-30 | 110.45 |
| 2013-01-29 | 102.85 |
| 2013-01-28 | 100.31 |
| 2013-01-25 | 100.31 |
| 2013-01-24 | 102.85 |
| 2013-01-23 | 102.85 |
| 2013-01-22 | 102.85 |
| 2013-01-21 | 97.78 |
| 2013-01-18 | 95.24 |
| 2013-01-17 | 95.24 |
| 2013-01-16 | 97.78 |
| 2013-01-15 | 97.78 |
| 2013-01-14 | 102.85 |
| 2013-01-11 | 102.85 |
| 2013-01-10 | 105.38 |
| 2013-01-09 | 97.78 |
| 2013-01-08 | 92.70 |
| 2013-01-07 | 100.31 |
| 2013-01-04 | 95.24 |
| 2013-01-03 | 92.70 |
| 2013-01-02 | 87.63 |
| 2012-12-31 | 85.10 |
| 2012-12-28 | 87.63 |
| 2012-12-27 | 82.56 |
| 2012-12-24 | 85.60 |
| 2012-12-21 | 88.11 |
| 2012-12-20 | 83.10 |
| 2012-12-19 | 85.60 |
| 2012-12-18 | 83.10 |
| 2012-12-17 | 85.60 |
| 2012-12-14 | 80.59 |
| 2012-12-13 | 83.10 |
| 2012-12-12 | 78.08 |
| 2012-12-11 | 78.08 |
| 2012-12-10 | 80.59 |
| 2012-12-07 | 83.10 |
| 2012-12-06 | 78.08 |
| 2012-12-05 | 85.60 |
| 2012-12-04 | 75.57 |
| 2012-12-03 | 78.08 |
| 2012-11-30 | 80.59 |
| 2012-11-29 | 80.59 |
| 2012-11-28 | 80.59 |
| 2012-11-27 | 80.59 |
| 2012-11-26 | 83.10 |
| 2012-11-23 | 88.11 |
| 2012-11-22 | 88.11 |
| 2012-11-21 | 90.62 |
| 2012-11-20 | 88.11 |
| 2012-11-19 | 78.08 |
| 2012-11-16 | 83.10 |
| 2012-11-15 | 80.59 |
| 2012-11-14 | 83.10 |
| 2012-11-13 | 78.08 |
| 2012-11-12 | 80.59 |
| 2012-11-09 | 85.60 |
| 2012-11-08 | 85.60 |
| 2012-11-07 | 90.62 |
| 2012-11-06 | 88.11 |
| 2012-11-05 | 93.13 |
| 2012-11-02 | 93.13 |
| 2012-11-01 | 95.64 |
| 2012-10-31 | 88.11 |
| 2012-10-30 | 80.59 |
| 2012-10-29 | 80.59 |
| 2012-10-26 | 80.59 |
| 2012-10-25 | 85.60 |
| 2012-10-24 | 90.62 |
| 2012-10-22 | 88.11 |
| 2012-10-19 | 88.11 |
| 2012-10-18 | 83.10 |
| 2012-10-17 | 83.10 |
| 2012-10-16 | 83.10 |
| 2012-10-15 | 90.62 |
| 2012-10-12 | 90.62 |
| 2012-10-11 | 90.62 |
| 2012-10-10 | 83.10 |
| 2012-10-09 | 85.60 |
| 2012-10-08 | 83.10 |
| 2012-10-05 | 85.60 |
| 2012-10-04 | 93.13 |
| 2012-10-03 | 68.05 |
| 2012-09-28 | 65.54 |
| 2012-09-27 | 65.54 |
| 2012-09-26 | 70.56 |
| 2012-09-25 | 73.06 |
| 2012-09-24 | 73.06 |
| 2012-09-21 | 73.06 |
| 2012-09-20 | 73.06 |
| 2012-09-19 | 70.56 |
| 2012-09-18 | 70.56 |
| 2012-09-17 | 73.06 |
| 2012-09-14 | 73.16 |
| 2012-09-13 | 65.85 |
| 2012-09-12 | 65.85 |
| 2012-09-11 | 68.29 |
| 2012-09-10 | 65.85 |
| 2012-09-07 | 63.41 |
| 2012-09-06 | 68.29 |
| 2012-09-05 | 68.29 |
| 2012-09-04 | 68.29 |
| 2012-09-03 | 68.29 |
| 2012-08-31 | 68.29 |
| 2012-08-30 | 63.41 |
| 2012-08-29 | 65.85 |
| 2012-08-28 | 65.85 |
| 2012-08-27 | 68.29 |
| 2012-08-24 | 65.85 |
| 2012-08-23 | 70.73 |
| 2012-08-22 | 68.29 |
| 2012-08-21 | 70.73 |
| 2012-08-20 | 68.29 |
| 2012-08-17 | 68.29 |
| 2012-08-16 | 68.29 |
| 2012-08-15 | 60.97 |
| 2012-08-14 | 65.85 |
| 2012-08-13 | 70.73 |
| 2012-08-10 | 70.73 |
| 2012-08-09 | 70.73 |
| 2012-08-08 | 63.41 |
| 2012-08-07 | 68.29 |
| 2012-08-06 | 65.85 |
| 2012-08-03 | 68.29 |
| 2012-08-02 | 70.73 |
| 2012-08-01 | 73.16 |
| 2012-07-31 | 73.16 |
| 2012-07-30 | 73.16 |
| 2012-07-27 | 70.73 |
| 2012-07-26 | 70.73 |
| 2012-07-25 | 70.73 |
| 2012-07-24 | 70.73 |
| 2012-07-23 | 70.73 |
| 2012-07-20 | 73.16 |
| 2012-07-19 | 75.60 |
| 2012-07-18 | 70.73 |
| 2012-07-17 | 70.73 |
| 2012-07-16 | 75.60 |
| 2012-07-13 | 73.16 |
| 2012-07-12 | 63.41 |
| 2012-07-11 | 68.29 |
| 2012-07-10 | 65.85 |
| 2012-07-09 | 70.73 |
| 2012-07-06 | 80.48 |
| 2012-07-05 | 80.48 |
| 2012-07-04 | 82.92 |
| 2012-07-03 | 87.80 |
| 2012-06-29 | 85.36 |
| 2012-06-28 | 85.36 |
| 2012-06-27 | 85.36 |
| 2012-06-26 | 85.36 |
| 2012-06-25 | 82.92 |
| 2012-06-22 | 82.92 |
| 2012-06-21 | 95.11 |
| 2012-06-20 | 107.31 |
| 2012-06-19 | 95.11 |
| 2012-06-18 | 97.55 |
| 2012-06-15 | 97.55 |
| 2012-06-14 | 97.55 |
| 2012-06-13 | 95.11 |
| 2012-06-12 | 97.55 |
| 2012-06-11 | 92.68 |
| 2012-06-08 | 87.80 |
| 2012-06-07 | 87.80 |
| 2012-06-06 | 95.11 |
| 2012-06-05 | 90.24 |
| 2012-06-04 | 92.68 |
| 2012-06-01 | 97.55 |
| 2012-05-31 | 95.11 |
| 2012-05-30 | 95.11 |
| 2012-05-29 | 95.11 |
| 2012-05-28 | 95.11 |
| 2012-05-25 | 95.11 |
| 2012-05-24 | 95.11 |
| 2012-05-23 | 90.24 |
| 2012-05-22 | 97.55 |
| 2012-05-21 | 90.24 |
| 2012-05-18 | 92.68 |
| 2012-05-17 | 102.43 |
| 2012-05-16 | 99.99 |
| 2012-05-15 | 99.99 |
| 2012-05-14 | 102.43 |
| 2012-05-11 | 107.31 |
| 2012-05-10 | 109.75 |
| 2012-05-09 | 109.75 |
| 2012-05-08 | 117.06 |
| 2012-05-07 | 124.38 |
| 2012-05-04 | 126.82 |
| 2012-05-03 | 136.58 |
| 2012-05-02 | 139.02 |
| 2012-04-30 | 141.45 |
| 2012-04-27 | 141.45 |
| 2012-04-26 | 148.77 |
| 2012-04-25 | 139.02 |
| 2012-04-24 | 124.38 |
| 2012-04-23 | 121.94 |
| 2012-04-20 | 119.50 |
| 2012-04-19 | 119.50 |
| 2012-04-18 | 119.50 |
| 2012-04-17 | 121.94 |
| 2012-04-16 | 119.50 |
| 2012-04-13 | 126.82 |
| 2012-04-12 | 124.38 |
| 2012-04-11 | 121.94 |
| 2012-04-10 | 124.38 |
| 2012-04-05 | 124.38 |
| 2012-04-03 | 126.82 |
| 2012-04-02 | 112.19 |
| 2012-03-30 | 119.50 |
| 2012-03-29 | 121.94 |
| 2012-03-28 | 126.82 |
| 2012-03-27 | 136.58 |
| 2012-03-26 | 134.14 |
| 2012-03-23 | 131.70 |
| 2012-03-22 | 131.70 |
| 2012-03-21 | 134.14 |
| 2012-03-20 | 139.02 |
| 2012-03-19 | 141.45 |
| 2012-03-16 | 143.89 |
| 2012-03-15 | 153.65 |
| 2012-03-14 | 153.65 |
| 2012-03-13 | 158.53 |
| 2012-03-12 | 148.77 |
| 2012-03-09 | 148.77 |
| 2012-03-08 | 153.65 |
| 2012-03-07 | 143.89 |
| 2012-03-06 | 153.65 |
| 2012-03-05 | 173.16 |
| 2012-03-02 | 182.92 |
| 2012-03-01 | 173.16 |
| 2012-02-29 | 178.04 |
| 2012-02-28 | 197.55 |
| 2012-02-27 | 163.40 |
| 2012-02-24 | 178.04 |
| 2012-02-23 | 178.04 |
| 2012-02-22 | 182.92 |
| 2012-02-21 | 187.79 |
| 2012-02-20 | 187.79 |
| 2012-02-17 | 207.31 |
| 2012-02-16 | 158.53 |
| 2012-02-15 | 126.82 |
| 2012-02-14 | 124.38 |
| 2012-02-13 | 134.14 |
| 2012-02-10 | 131.70 |
| 2012-02-09 | 143.89 |
| 2012-02-08 | 136.58 |
| 2012-02-07 | 109.75 |
| 2012-02-06 | 99.99 |
| 2012-02-03 | 99.99 |
| 2012-02-02 | 97.55 |
| 2012-02-01 | 90.24 |
| 2012-01-31 | 85.36 |
| 2012-01-30 | 87.80 |
| 2012-01-27 | 87.80 |
| 2012-01-26 | 87.80 |
| 2012-01-20 | 87.80 |
| 2012-01-19 | 87.80 |
| 2012-01-18 | 87.80 |
| 2012-01-17 | 85.36 |
| 2012-01-16 | 87.80 |
| 2012-01-13 | 90.24 |
| 2012-01-12 | 87.80 |
| 2012-01-11 | 82.92 |
| 2012-01-10 | 82.92 |
| 2012-01-09 | 82.92 |
| 2012-01-06 | 82.92 |
| 2012-01-05 | 82.92 |
| 2012-01-04 | 85.36 |
| 2012-01-03 | 92.68 |
| 2011-12-30 | 82.92 |
| 2011-12-29 | 78.04 |
| 2011-12-28 | 78.04 |
| 2011-12-23 | 73.23 |
| 2011-12-22 | 73.23 |
| 2011-12-21 | 70.82 |
| 2011-12-20 | 73.23 |
| 2011-12-19 | 73.23 |
| 2011-12-16 | 78.04 |
| 2011-12-15 | 78.04 |
| 2011-12-14 | 80.45 |
| 2011-12-13 | 80.45 |
| 2011-12-12 | 87.67 |
| 2011-12-09 | 85.26 |
| 2011-12-08 | 87.67 |
| 2011-12-07 | 87.67 |
| 2011-12-06 | 82.85 |
| 2011-12-05 | 78.04 |
| 2011-12-02 | 78.04 |
| 2011-12-01 | 78.04 |
| 2011-11-30 | 73.23 |
| 2011-11-29 | 70.82 |
| 2011-11-28 | 75.64 |
| 2011-11-25 | 73.23 |
| 2011-11-24 | 68.42 |
| 2011-11-23 | 70.82 |
| 2011-11-22 | 78.04 |
| 2011-11-21 | 73.23 |
| 2011-11-18 | 75.64 |
| 2011-11-17 | 87.67 |
| 2011-11-16 | 73.23 |
| 2011-11-15 | 73.23 |
| 2011-11-14 | 75.64 |
| 2011-11-11 | 73.23 |
| 2011-11-10 | 66.01 |
| 2011-11-09 | 73.23 |
| 2011-11-08 | 70.82 |
| 2011-11-07 | 73.23 |
| 2011-11-04 | 68.42 |
| 2011-11-03 | 68.42 |
| 2011-11-02 | 66.01 |
| 2011-11-01 | 70.82 |
| 2011-10-31 | 75.64 |
| 2011-10-28 | 82.85 |
| 2011-10-27 | 70.82 |
| 2011-10-26 | 56.39 |
| 2011-10-25 | 56.39 |
| 2011-10-24 | 61.20 |
| 2011-10-21 | 56.39 |
| 2011-10-20 | 56.39 |
| 2011-10-19 | 53.98 |
| 2011-10-18 | 49.17 |
| 2011-10-17 | 61.20 |
| 2011-10-14 | 61.20 |
| 2011-10-13 | 61.20 |
| 2011-10-12 | 51.58 |
| 2011-10-11 | 46.76 |
| 2011-10-10 | 44.36 |
| 2011-10-07 | 44.36 |
| 2011-10-06 | 44.36 |
| 2011-10-04 | 39.55 |
| 2011-10-03 | 44.36 |
| 2011-09-30 | 53.98 |
| 2011-09-28 | 56.39 |
| 2011-09-27 | 58.79 |
| 2011-09-26 | 49.17 |
| 2011-09-23 | 49.17 |
| 2011-09-22 | 53.98 |
| 2011-09-21 | 63.61 |
| 2011-09-20 | 63.61 |
| 2011-09-19 | 56.39 |
| 2011-09-16 | 63.61 |
| 2011-09-15 | 56.59 |
| 2011-09-14 | 56.59 |
| 2011-09-12 | 68.28 |
| 2011-09-09 | 70.62 |
| 2011-09-08 | 70.62 |
| 2011-09-07 | 70.62 |
| 2011-09-06 | 72.96 |
| 2011-09-05 | 70.62 |
| 2011-09-02 | 79.97 |
| 2011-09-01 | 79.97 |
| 2011-08-31 | 79.97 |
| 2011-08-30 | 77.63 |
| 2011-08-29 | 68.28 |
| 2011-08-26 | 68.28 |
| 2011-08-25 | 72.96 |
| 2011-08-24 | 70.62 |
| 2011-08-23 | 70.62 |
| 2011-08-22 | 72.96 |
| 2011-08-19 | 82.30 |
| 2011-08-18 | 82.30 |
| 2011-08-17 | 86.98 |
| 2011-08-16 | 82.30 |
| 2011-08-15 | 77.63 |
| 2011-08-12 | 77.63 |
| 2011-08-11 | 91.65 |
| 2011-08-10 | 91.65 |
| 2011-08-09 | 105.68 |
| 2011-08-08 | 96.33 |
| 2011-08-05 | 101.00 |
| 2011-08-04 | 110.35 |
| 2011-08-03 | 112.69 |
| 2011-08-02 | 119.70 |
| 2011-08-01 | 124.37 |
| 2011-07-29 | 122.04 |
| 2011-07-28 | 124.37 |
| 2011-07-27 | 122.04 |
| 2011-07-26 | 124.37 |
| 2011-07-25 | 133.72 |
| 2011-07-22 | 119.70 |
| 2011-07-21 | 122.04 |
| 2011-07-20 | 124.37 |
| 2011-07-19 | 119.70 |
| 2011-07-18 | 126.71 |
| 2011-07-15 | 117.36 |
| 2011-07-14 | 119.70 |
| 2011-07-13 | 119.70 |
| 2011-07-12 | 115.03 |
| 2011-07-11 | 122.04 |
| 2011-07-08 | 124.37 |
| 2011-07-07 | 129.05 |
| 2011-07-06 | 122.04 |
| 2011-07-05 | 126.71 |
| 2011-07-04 | 126.71 |
| 2011-06-30 | 117.36 |
| 2011-06-29 | 115.03 |
| 2011-06-28 | 117.36 |
| 2011-06-27 | 131.39 |
| 2011-06-24 | 124.37 |
| 2011-06-23 | 129.05 |
| 2011-06-22 | 117.36 |
| 2011-06-21 | 115.03 |
| 2011-06-20 | 110.35 |
| 2011-06-17 | 117.36 |
| 2011-06-16 | 124.37 |
| 2011-06-15 | 124.37 |
| 2011-06-14 | 129.05 |
| 2011-06-13 | 129.05 |
| 2011-06-10 | 129.05 |
| 2011-06-09 | 129.05 |
| 2011-06-08 | 133.72 |
| 2011-06-07 | 133.72 |
| 2011-06-03 | 143.07 |
| 2011-06-02 | 147.75 |
| 2011-06-01 | 147.75 |
| 2011-05-31 | 143.07 |
| 2011-05-30 | 138.40 |
| 2011-05-27 | 143.07 |
| 2011-05-26 | 138.40 |
| 2011-05-25 | 138.40 |
| 2011-05-24 | 143.07 |
| 2011-05-23 | 147.75 |
| 2011-05-20 | 147.75 |
| 2011-05-19 | 138.40 |
| 2011-05-18 | 147.75 |
| 2011-05-17 | 143.07 |
| 2011-05-16 | 152.42 |
| 2011-05-13 | 147.75 |
| 2011-05-12 | 157.10 |
| 2011-05-11 | 147.75 |
| 2011-05-09 | 147.75 |
| 2011-05-06 | 143.07 |
| 2011-05-05 | 147.75 |
| 2011-05-04 | 147.75 |
| 2011-05-03 | 152.42 |
| 2011-04-29 | 152.42 |
| 2011-04-28 | 157.10 |
| 2011-04-27 | 161.77 |
| 2011-04-26 | 166.44 |
| 2011-04-21 | 171.12 |
| 2011-04-20 | 166.44 |
| 2011-04-19 | 161.77 |
| 2011-04-18 | 166.44 |
| 2011-04-15 | 166.44 |
| 2011-04-14 | 171.12 |
| 2011-04-13 | 157.10 |
| 2011-04-12 | 157.10 |
| 2011-04-11 | 157.10 |
| 2011-04-08 | 157.10 |
| 2011-04-07 | 157.10 |
| 2011-04-06 | 161.77 |
| 2011-04-04 | 157.10 |
| 2011-04-01 | 152.42 |
| 2011-03-31 | 161.77 |
| 2011-03-30 | 157.10 |
| 2011-03-29 | 157.10 |
| 2011-03-28 | 161.77 |
| 2011-03-25 | 166.44 |
| 2011-03-24 | 166.44 |
| 2011-03-23 | 157.10 |
| 2011-03-22 | 157.10 |
| 2011-03-21 | 147.75 |
| 2011-03-18 | 143.07 |
| 2011-03-17 | 133.72 |
| 2011-03-16 | 147.75 |
| 2011-03-15 | 147.75 |
| 2011-03-14 | 161.77 |
| 2011-03-11 | 152.42 |
| 2011-03-10 | 161.77 |
| 2011-03-09 | 166.44 |
| 2011-03-08 | 161.77 |
| 2011-03-07 | 161.77 |
| 2011-03-04 | 166.44 |
| 2011-03-03 | 161.77 |
| 2011-03-02 | 152.42 |
| 2011-03-01 | 161.77 |
| 2011-02-28 | 171.12 |
| 2011-02-25 | 152.42 |
| 2011-02-24 | 152.42 |
| 2011-02-23 | 161.77 |
| 2011-02-22 | 171.12 |
| 2011-02-21 | 175.79 |
| 2011-02-18 | 175.79 |
| 2011-02-17 | 180.47 |
| 2011-02-16 | 180.47 |
| 2011-02-15 | 185.14 |
| 2011-02-14 | 189.82 |
| 2011-02-11 | 180.47 |
| 2011-02-10 | 185.14 |
| 2011-02-09 | 185.14 |
| 2011-02-08 | 185.14 |
| 2011-02-07 | 189.82 |
| 2011-02-02 | 189.82 |
| 2011-02-01 | 189.82 |
| 2011-01-31 | 194.49 |
| 2011-01-28 | 199.17 |
| 2011-01-27 | 199.17 |
| 2011-01-26 | 199.17 |
| 2011-01-25 | 199.17 |
| 2011-01-24 | 194.49 |
| 2011-01-21 | 208.51 |
| 2011-01-20 | 231.89 |
| 2011-01-19 | 231.89 |
| 2011-01-18 | 231.89 |
| 2011-01-17 | 236.56 |
| 2011-01-14 | 245.91 |
| 2011-01-13 | 250.58 |
| 2011-01-12 | 250.58 |
| 2011-01-11 | 250.58 |
| 2011-01-10 | 245.91 |
| 2011-01-07 | 250.58 |
| 2011-01-06 | 255.26 |
| 2011-01-05 | 264.61 |
| 2011-01-04 | 269.28 |
| 2011-01-03 | 292.65 |
| 2010-12-31 | 252.92 |
| 2010-12-30 | 241.31 |
| 2010-12-29 | 241.31 |
| 2010-12-28 | 238.99 |
| 2010-12-24 | 243.63 |
| 2010-12-23 | 245.96 |
| 2010-12-22 | 248.28 |
| 2010-12-21 | 236.67 |
| 2010-12-20 | 232.03 |
| 2010-12-17 | 238.99 |
| 2010-12-16 | 234.35 |
| 2010-12-15 | 241.31 |
| 2010-12-14 | 245.96 |
| 2010-12-13 | 238.99 |
| 2010-12-10 | 229.70 |
| 2010-12-09 | 234.35 |
| 2010-12-08 | 248.28 |
| 2010-12-07 | 264.53 |
| 2010-12-06 | 273.82 |
| 2010-12-03 | 183.27 |
| 2010-12-02 | 185.59 |
| 2010-12-01 | 187.91 |
| 2010-11-30 | 185.59 |
| 2010-11-29 | 183.27 |
| 2010-11-26 | 176.30 |
| 2010-11-25 | 183.27 |
| 2010-11-24 | 185.59 |
| 2010-11-23 | 192.55 |
| 2010-11-22 | 185.59 |
| 2010-11-19 | 190.23 |
| 2010-11-18 | 192.55 |
| 2010-11-17 | 180.94 |
| 2010-11-16 | 190.23 |
| 2010-11-15 | 199.52 |
| 2010-11-12 | 206.48 |
| 2010-11-11 | 208.81 |
| 2010-11-10 | 213.45 |
| 2010-11-09 | 220.42 |
| 2010-11-08 | 208.81 |
| 2010-11-05 | 199.52 |
| 2010-11-04 | 199.52 |
| 2010-11-03 | 206.48 |
| 2010-11-02 | 208.81 |
| 2010-11-01 | 197.20 |
| 2010-10-29 | 199.52 |
| 2010-10-28 | 201.84 |
| 2010-10-27 | 208.81 |
| 2010-10-26 | 215.77 |
| 2010-10-25 | 225.06 |
| 2010-10-22 | 213.45 |
| 2010-10-21 | 238.99 |
| 2010-10-20 | 222.74 |
| 2010-10-19 | 201.84 |
| 2010-10-18 | 183.27 |
| 2010-10-15 | 194.88 |
| 2010-10-14 | 176.30 |
| 2010-10-13 | 178.62 |
| 2010-10-12 | 187.91 |
| 2010-10-11 | 199.52 |
| 2010-10-08 | 201.84 |
| 2010-10-07 | 120.58 |
| 2010-10-06 | 111.29 |
| 2010-10-05 | 106.65 |
| 2010-10-04 | 108.97 |
| 2010-09-30 | 108.97 |
| 2010-09-29 | 106.65 |
| 2010-09-28 | 99.68 |
| 2010-09-27 | 99.68 |
| 2010-09-24 | 104.32 |
| 2010-09-22 | 95.04 |
| 2010-09-21 | 97.36 |
| 2010-09-20 | 97.36 |
| 2010-09-17 | 97.36 |
| 2010-09-16 | 97.36 |
| 2010-09-15 | 95.09 |
| 2010-09-14 | 99.63 |
| 2010-09-13 | 95.09 |
| 2010-09-10 | 92.82 |
| 2010-09-09 | 92.82 |
| 2010-09-08 | 95.09 |
| 2010-09-07 | 92.82 |
| 2010-09-06 | 95.09 |
| 2010-09-03 | 92.82 |
| 2010-09-02 | 88.28 |
| 2010-09-01 | 86.02 |
| 2010-08-31 | 86.02 |
| 2010-08-30 | 90.55 |
| 2010-08-27 | 88.28 |
| 2010-08-26 | 90.55 |
| 2010-08-25 | 90.55 |
| 2010-08-24 | 95.09 |
| 2010-08-23 | 95.09 |
| 2010-08-20 | 104.16 |
| 2010-08-19 | 95.09 |
| 2010-08-18 | 92.82 |
| 2010-08-17 | 92.82 |
| 2010-08-16 | 90.55 |
| 2010-08-13 | 92.82 |
| 2010-08-12 | 95.09 |
| 2010-08-11 | 95.09 |
| 2010-08-10 | 99.63 |
| 2010-08-09 | 90.55 |
| 2010-08-06 | 92.82 |
| 2010-08-05 | 92.82 |
| 2010-08-04 | 90.55 |
| 2010-08-03 | 99.63 |
| 2010-08-02 | 101.89 |
| 2010-07-30 | 88.28 |
| 2010-07-29 | 88.28 |
| 2010-07-28 | 88.28 |
| 2010-07-27 | 88.28 |
| 2010-07-26 | 88.28 |
| 2010-07-23 | 92.82 |
| 2010-07-22 | 90.55 |
| 2010-07-21 | 90.55 |
| 2010-07-20 | 90.55 |
| 2010-07-19 | 86.02 |
| 2010-07-16 | 88.28 |
| 2010-07-15 | 88.28 |
| 2010-07-14 | 92.82 |
| 2010-07-13 | 104.16 |
| 2010-07-12 | 108.70 |
| 2010-07-09 | 106.43 |
| 2010-07-08 | 99.63 |
| 2010-07-07 | 97.36 |
| 2010-07-06 | 97.36 |
| 2010-07-05 | 95.09 |
| 2010-07-02 | 95.09 |
| 2010-06-30 | 95.09 |
| 2010-06-29 | 95.09 |
| 2010-06-28 | 97.36 |
| 2010-06-25 | 101.89 |
| 2010-06-24 | 99.63 |
| 2010-06-23 | 99.63 |
| 2010-06-22 | 106.43 |
| 2010-06-21 | 81.48 |
| 2010-06-18 | 79.21 |
| 2010-06-17 | 81.48 |
| 2010-06-15 | 79.21 |
| 2010-06-14 | 88.28 |
| 2010-06-11 | 67.87 |
| 2010-06-10 | 63.33 |
| 2010-06-09 | 67.87 |
| 2010-06-08 | 67.87 |
| 2010-06-07 | 70.14 |
| 2010-06-04 | 70.14 |
| 2010-06-03 | 72.40 |
| 2010-06-02 | 72.40 |
| 2010-06-01 | 70.14 |
| 2010-05-31 | 70.14 |
| 2010-05-28 | 70.14 |
| 2010-05-27 | 65.60 |
| 2010-05-26 | 67.87 |
| 2010-05-25 | 67.87 |
| 2010-05-24 | 70.14 |
| 2010-05-20 | 67.87 |
| 2010-05-19 | 74.67 |
| 2010-05-18 | 70.14 |
| 2010-05-17 | 74.67 |
| 2010-05-14 | 81.48 |
| 2010-05-13 | 81.48 |
| 2010-05-12 | 81.48 |
| 2010-05-11 | 79.21 |
| 2010-05-10 | 81.48 |
| 2010-05-07 | 76.94 |
| 2010-05-06 | 81.48 |
| 2010-05-05 | 83.75 |
| 2010-05-04 | 90.55 |
| 2010-05-03 | 90.55 |
| 2010-04-30 | 92.82 |
| 2010-04-29 | 92.82 |
| 2010-04-28 | 97.36 |
| 2010-04-27 | 92.82 |
| 2010-04-26 | 92.82 |
| 2010-04-23 | 97.36 |
| 2010-04-22 | 92.82 |
| 2010-04-21 | 101.89 |
| 2010-04-20 | 97.36 |
| 2010-04-19 | 95.09 |
| 2010-04-16 | 101.89 |
| 2010-04-15 | 104.16 |
| 2010-04-14 | 104.16 |
| 2010-04-13 | 95.09 |
| 2010-04-12 | 97.36 |
| 2010-04-09 | 92.82 |
| 2010-04-08 | 92.82 |
| 2010-04-07 | 88.28 |
| 2010-04-01 | 86.02 |
| 2010-03-31 | 86.02 |
| 2010-03-30 | 83.75 |
| 2010-03-29 | 86.02 |
| 2010-03-26 | 86.02 |
| 2010-03-25 | 86.02 |
| 2010-03-24 | 88.28 |
| 2010-03-23 | 88.28 |
| 2010-03-22 | 83.75 |
| 2010-03-19 | 83.75 |
| 2010-03-18 | 83.75 |
| 2010-03-17 | 86.02 |
| 2010-03-16 | 86.02 |
| 2010-03-15 | 81.48 |
| 2010-03-12 | 86.02 |
| 2010-03-11 | 86.02 |
| 2010-03-10 | 86.02 |
| 2010-03-09 | 83.75 |
| 2010-03-08 | 86.02 |
| 2010-03-05 | 83.75 |
| 2010-03-04 | 83.75 |
| 2010-03-03 | 81.48 |
| 2010-03-02 | 86.02 |
| 2010-03-01 | 83.75 |
| 2010-02-26 | 81.48 |
| 2010-02-25 | 83.75 |
| 2010-02-24 | 79.21 |
| 2010-02-23 | 81.48 |
| 2010-02-22 | 76.94 |
| 2010-02-19 | 76.94 |
| 2010-02-18 | 74.67 |
| 2010-02-17 | 76.94 |
| 2010-02-12 | 76.94 |
| 2010-02-11 | 76.94 |
| 2010-02-10 | 74.67 |
| 2010-02-09 | 74.67 |
| 2010-02-08 | 74.67 |
| 2010-02-05 | 74.67 |
| 2010-02-04 | 81.48 |
| 2010-02-03 | 81.48 |
| 2010-02-02 | 79.21 |
| 2010-02-01 | 76.94 |
| 2010-01-29 | 79.21 |
| 2010-01-28 | 81.48 |
| 2010-01-27 | 79.21 |
| 2010-01-26 | 83.75 |
| 2010-01-25 | 88.28 |
| 2010-01-22 | 86.02 |
| 2010-01-21 | 97.36 |
| 2010-01-20 | 88.28 |
| 2010-01-19 | 88.28 |
| 2010-01-18 | 92.82 |
| 2010-01-15 | 95.09 |
| 2010-01-14 | 83.75 |
| 2010-01-13 | 76.94 |
| 2010-01-12 | 81.48 |
| 2010-01-11 | 83.75 |
| 2010-01-08 | 79.21 |
| 2010-01-07 | 79.21 |
| 2010-01-06 | 79.21 |
| 2010-01-05 | 72.40 |
| 2010-01-04 | 67.87 |
| 2009-12-31 | 72.40 |
| 2009-12-30 | 72.40 |
| 2009-12-29 | 70.17 |
| 2009-12-28 | 70.17 |
| 2009-12-24 | 72.40 |
| 2009-12-23 | 74.64 |
| 2009-12-22 | 65.69 |
| 2009-12-21 | 67.93 |
| 2009-12-18 | 67.93 |
| 2009-12-17 | 72.40 |
| 2009-12-16 | 72.40 |
| 2009-12-15 | 76.88 |
| 2009-12-14 | 81.36 |
| 2009-12-11 | 83.60 |
| 2009-12-10 | 79.12 |
| 2009-12-09 | 79.12 |
| 2009-12-08 | 83.60 |
| 2009-12-07 | 85.84 |
| 2009-12-04 | 83.60 |
| 2009-12-03 | 79.12 |
| 2009-12-02 | 76.88 |
| 2009-12-01 | 79.12 |
| 2009-11-30 | 79.12 |
| 2009-11-27 | 70.17 |
| 2009-11-26 | 79.12 |
| 2009-11-25 | 85.84 |
| 2009-11-24 | 81.36 |
| 2009-11-23 | 85.84 |
| 2009-11-20 | 85.84 |
| 2009-11-19 | 79.12 |
| 2009-11-18 | 85.84 |
| 2009-11-17 | 85.84 |
| 2009-11-16 | 92.56 |
| 2009-11-13 | 99.27 |
| 2009-11-12 | 79.12 |
| 2009-11-11 | 74.64 |
| 2009-11-10 | 76.88 |
| 2009-11-09 | 81.36 |
| 2009-11-06 | 74.64 |
| 2009-11-05 | 74.64 |
| 2009-11-04 | 72.40 |
| 2009-11-03 | 72.40 |
| 2009-11-02 | 72.40 |
| 2009-10-30 | 72.40 |
| 2009-10-29 | 67.93 |
| 2009-10-28 | 74.64 |
| 2009-10-27 | 70.17 |
| 2009-10-23 | 79.12 |
| 2009-10-22 | 79.12 |
| 2009-10-21 | 85.84 |
| 2009-10-20 | 81.36 |
| 2009-10-19 | 74.64 |
| 2009-10-16 | 74.64 |
| 2009-10-15 | 74.64 |
| 2009-10-14 | 72.40 |
| 2009-10-13 | 79.12 |
| 2009-10-12 | 70.17 |
| 2009-10-09 | 74.64 |
| 2009-10-08 | 70.17 |
| 2009-10-07 | 67.93 |
| 2009-10-06 | 67.93 |
| 2009-10-05 | 70.17 |
| 2009-10-02 | 65.69 |
| 2009-09-30 | 72.40 |
| 2009-09-29 | 74.64 |
| 2009-09-28 | 74.64 |
| 2009-09-25 | 74.64 |
| 2009-09-24 | 74.64 |
| 2009-09-23 | 79.12 |
| 2009-09-22 | 81.36 |
| 2009-09-21 | 79.12 |
| 2009-09-18 | 83.60 |
| 2009-09-17 | 83.60 |
| 2009-09-16 | 83.60 |
| 2009-09-15 | 83.60 |
| 2009-09-14 | 88.08 |
| 2009-09-11 | 94.79 |
| 2009-09-10 | 90.32 |
| 2009-09-09 | 79.12 |
| 2009-09-08 | 79.12 |
| 2009-09-07 | 79.12 |
| 2009-09-04 | 79.12 |
| 2009-09-03 | 83.60 |
| 2009-09-02 | 74.64 |
| 2009-09-01 | 81.36 |
| 2009-08-31 | 74.64 |
| 2009-08-28 | 79.12 |
| 2009-08-27 | 81.36 |
| 2009-08-26 | 88.08 |
| 2009-08-25 | 97.03 |
| 2009-08-24 | 101.51 |
| 2009-08-21 | 101.51 |
| 2009-08-20 | 79.12 |
| 2009-08-19 | 83.60 |
| 2009-08-18 | 70.17 |
| 2009-08-17 | 70.17 |
| 2009-08-14 | 79.12 |
| 2009-08-13 | 90.32 |
| 2009-08-12 | 92.56 |
| 2009-08-11 | 99.27 |
| 2009-08-10 | 103.75 |
| 2009-08-07 | 99.27 |
| 2009-08-06 | 119.42 |
| 2009-08-05 | 153.01 |
| 2009-08-04 | 56.73 |
| 2009-08-03 | 58.97 |
| 2009-07-31 | 54.49 |
| 2009-07-30 | 52.25 |
| 2009-07-29 | 52.25 |
| 2009-07-28 | 58.97 |
| 2009-07-27 | 52.25 |
| 2009-07-24 | 54.49 |
| 2009-07-23 | 54.49 |
| 2009-07-22 | 58.97 |
| 2009-07-21 | 65.69 |
| 2009-07-20 | 63.45 |
| 2009-07-17 | 52.25 |
| 2009-07-16 | 47.78 |
| 2009-07-15 | 45.54 |
| 2009-07-14 | 41.06 |
| 2009-07-13 | 34.34 |
| 2009-07-10 | 50.01 |
| 2009-07-09 | 50.01 |
| 2009-07-08 | 45.54 |
| 2009-07-07 | 52.25 |
| 2009-07-06 | 45.54 |
| 2009-07-03 | 43.30 |
| 2009-07-02 | 45.54 |
| 2009-06-30 | 50.01 |
| 2009-06-29 | 56.73 |
| 2009-06-26 | 50.01 |
| 2009-06-25 | 54.49 |
| 2009-06-24 | 52.25 |
| 2009-06-23 | 45.54 |
| 2009-06-22 | 58.97 |
| 2009-06-19 | 61.21 |
| 2009-06-18 | 56.73 |
| 2009-06-17 | 61.21 |
| 2009-06-16 | 67.93 |
| 2009-06-15 | 70.17 |
| 2009-06-12 | 74.64 |
| 2009-06-11 | 76.88 |
| 2009-06-10 | 79.12 |
| 2009-06-09 | 81.36 |
| 2009-06-08 | 94.79 |
| 2009-06-05 | 83.60 |
| 2009-06-04 | 61.21 |
| 2009-06-03 | 58.97 |
| 2009-06-02 | 58.97 |
| 2009-06-01 | 63.45 |
| 2009-05-29 | 43.30 |
| 2009-05-27 | 43.30 |
| 2009-05-26 | 45.54 |
| 2009-05-25 | 38.82 |
| 2009-05-22 | 36.58 |
| 2009-05-21 | 41.06 |
| 2009-05-20 | 38.82 |
| 2009-05-19 | 47.78 |
| 2009-05-18 | 47.78 |
| 2009-05-15 | 45.54 |
| 2009-05-14 | 41.06 |
| 2009-05-13 | 52.25 |
| 2009-05-12 | 54.49 |
| 2009-05-11 | 52.25 |
| 2009-05-08 | 47.78 |
| 2009-05-07 | 47.78 |
| 2009-05-06 | 34.34 |
| 2009-05-05 | 23.15 |
| 2009-05-04 | 18.67 |
| 2009-04-30 | 11.95 |
| 2009-04-29 | 9.71 |
| 2009-04-28 | 11.95 |
| 2009-04-27 | 14.19 |
| 2009-04-24 | 20.91 |
| 2009-04-23 | 20.91 |
| 2009-04-22 | 16.43 |
| 2009-04-21 | 18.67 |
| 2009-04-20 | 23.15 |
| 2009-04-17 | 16.43 |
| 2009-04-16 | 25.39 |
| 2009-04-15 | 11.95 |
| 2009-04-14 | 7.47 |
| 2009-04-09 | 2.99 |
| 2009-04-08 | 7.47 |
| 2009-04-07 | 10.83 |
| 2009-04-06 | 14.19 |
| 2009-04-03 | 0.76 |
| 2009-04-02 | -5.96 |
| 2009-04-01 | -8.20 |
| 2009-03-31 | -10.44 |
| 2009-03-30 | -10.44 |
| 2009-03-27 | -10.44 |
| 2009-03-26 | -10.44 |
| 2009-03-25 | -10.44 |
| 2009-03-24 | -10.44 |
| 2009-03-23 | -11.56 |
| 2009-03-20 | -10.44 |
| 2009-03-19 | -10.44 |
| 2009-03-18 | -10.44 |
| 2009-03-17 | -12.68 |
| 2009-03-16 | -8.20 |
| 2009-03-13 | -12.68 |
| 2009-03-12 | -12.68 |
| 2009-03-11 | -14.92 |
| 2009-03-10 | -16.04 |
| 2009-03-09 | -14.92 |
| 2009-03-06 | -12.68 |
| 2009-03-05 | -11.56 |
| 2009-03-04 | -12.68 |
| 2009-03-03 | -11.56 |
| 2009-03-02 | -10.44 |
| 2009-02-27 | -11.56 |
| 2009-02-26 | -11.56 |
| 2009-02-25 | -10.44 |
| 2009-02-24 | -10.44 |
| 2009-02-23 | -5.96 |
| 2009-02-20 | -4.84 |
| 2009-02-19 | -8.20 |
| 2009-02-18 | -7.08 |
| 2009-02-17 | -4.84 |
| 2009-02-16 | -3.72 |
| 2009-02-13 | -5.96 |
| 2009-02-12 | -7.08 |
| 2009-02-11 | -1.48 |
| 2009-02-10 | -8.20 |
| 2009-02-09 | -3.72 |
| 2009-02-06 | -5.96 |
| 2009-02-05 | -8.20 |
| 2009-02-04 | -8.20 |
| 2009-02-03 | -10.44 |
| 2009-02-02 | -7.08 |
| 2009-01-30 | -10.44 |
| 2009-01-29 | -8.20 |
| 2009-01-23 | -10.44 |
| 2009-01-22 | -10.44 |
| 2009-01-21 | -9.32 |
| 2009-01-20 | -9.32 |
| 2009-01-19 | -9.32 |
| 2009-01-16 | -10.44 |
| 2009-01-15 | -5.96 |
| 2009-01-14 | -1.48 |
| 2009-01-13 | -1.48 |
| 2009-01-12 | -5.96 |
| 2009-01-09 | -0.36 |
| 2009-01-08 | -0.36 |
| 2009-01-07 | 0.76 |
| 2009-01-06 | -1.48 |
| 2009-01-05 | -0.36 |
| 2009-01-02 | -4.84 |
| 2008-12-31 | -5.94 |
| 2008-12-30 | -8.12 |
| 2008-12-29 | -8.12 |
| 2008-12-24 | -8.12 |
| 2008-12-23 | -8.12 |
| 2008-12-22 | -3.75 |
| 2008-12-19 | -5.94 |
| 2008-12-18 | -9.22 |
| 2008-12-17 | -13.59 |
| 2008-12-16 | -14.69 |
| 2008-12-15 | -15.78 |
| 2008-12-12 | -15.78 |
| 2008-12-11 | -11.40 |
| 2008-12-10 | -14.69 |
| 2008-12-09 | -17.97 |
| 2008-12-08 | -16.87 |
| 2008-12-05 | -17.97 |
| 2008-12-04 | -16.87 |
| 2008-12-03 | -16.87 |
| 2008-12-02 | -14.69 |
| 2008-12-01 | -13.59 |
| 2008-11-28 | -13.59 |
| 2008-11-27 | -14.69 |
| 2008-11-26 | -14.69 |
| 2008-11-25 | -13.59 |
| 2008-11-24 | -13.59 |
| 2008-11-21 | -13.05 |
| 2008-11-20 | -14.13 |
| 2008-11-19 | -10.87 |
| 2008-11-18 | -9.78 |
| 2008-11-17 | -9.78 |
| 2008-11-14 | -10.87 |
| 2008-11-13 | -10.87 |
| 2008-11-12 | -13.05 |
| 2008-11-11 | -14.13 |
| 2008-11-10 | -10.87 |
| 2008-11-07 | -17.39 |
| 2008-11-06 | -13.05 |
| 2008-11-05 | -13.05 |
| 2008-11-04 | -13.05 |
| 2008-11-03 | -13.05 |
| 2008-10-31 | -13.05 |
| 2008-10-30 | -13.05 |
| 2008-10-29 | -8.70 |
| 2008-10-28 | -14.13 |
| 2008-10-27 | -4.35 |
| 2008-10-24 | -2.18 |
| 2008-10-23 | -2.18 |
| 2008-10-22 | 2.17 |
| 2008-10-21 | 5.43 |
| 2008-10-20 | 6.52 |
| 2008-10-17 | 7.61 |
| 2008-10-16 | -0.00 |
| 2008-10-15 | 4.35 |
| 2008-10-14 | 4.35 |
| 2008-10-13 | 8.69 |
| 2008-10-10 | 15.22 |
| 2008-10-09 | 21.74 |
| 2008-10-08 | 23.91 |
| 2008-10-06 | 26.08 |
| 2008-10-03 | 34.78 |
| 2008-10-02 | 34.78 |
| 2008-09-30 | 32.61 |
| 2008-09-29 | 34.78 |
| 2008-09-26 | 34.78 |
| 2008-09-25 | 36.95 |
| 2008-09-24 | 36.95 |
| 2008-09-23 | 34.78 |
| 2008-09-22 | 32.61 |
| 2008-09-19 | 30.43 |
| 2008-09-18 | 30.43 |
| 2008-09-17 | 36.95 |
| 2008-09-16 | 43.48 |
| 2008-09-12 | 47.82 |
| 2008-09-11 | 47.82 |
| 2008-09-10 | 50.00 |
| 2008-09-09 | 50.00 |
| 2008-09-08 | 52.17 |
| 2008-09-05 | 52.17 |
| 2008-09-04 | 50.00 |
| 2008-09-03 | 50.00 |
| 2008-09-02 | 50.00 |
| 2008-09-01 | 52.17 |
| 2008-08-29 | 54.35 |
| 2008-08-28 | 54.35 |
| 2008-08-27 | 52.17 |
| 2008-08-26 | 50.00 |
| 2008-08-25 | 52.17 |
| 2008-08-21 | 47.82 |
| 2008-08-20 | 54.35 |
| 2008-08-19 | 52.17 |
| 2008-08-18 | 45.65 |
| 2008-08-15 | 46.74 |
| 2008-08-14 | 46.74 |
| 2008-08-13 | 38.35 |
| 2008-08-12 | 48.83 |
| 2008-08-11 | 46.74 |
| 2008-08-08 | 46.74 |
| 2008-08-07 | 59.31 |
| 2008-08-05 | 76.08 |
| 2008-08-04 | 82.37 |
| 2008-08-01 | 86.57 |
| 2008-07-31 | 88.66 |
| 2008-07-30 | 97.05 |
| 2008-07-29 | 103.33 |
| 2008-07-28 | 103.33 |
| 2008-07-25 | 101.24 |
| 2008-07-24 | 109.62 |
| 2008-07-23 | 109.62 |
| 2008-07-22 | 107.53 |
| 2008-07-21 | 105.43 |
| 2008-07-18 | 105.43 |
| 2008-07-17 | 130.59 |
| 2008-07-16 | 84.47 |
| 2008-07-15 | 80.28 |
| 2008-07-14 | 88.66 |
| 2008-07-11 | 88.66 |
| 2008-07-10 | 82.37 |
| 2008-07-09 | 84.47 |
| 2008-07-08 | 92.85 |
| 2008-07-07 | 92.85 |
| 2008-07-04 | 78.18 |
| 2008-07-03 | 63.51 |
| 2008-07-02 | 69.80 |
| 2008-06-30 | 78.18 |
| 2008-06-27 | 92.85 |
| 2008-06-26 | 113.82 |
| 2008-06-25 | 118.01 |
| 2008-06-24 | 120.10 |
| 2008-06-23 | 136.87 |
| 2008-06-20 | 141.07 |
| 2008-06-19 | 145.26 |
| 2008-06-18 | 151.55 |
| 2008-06-17 | 153.64 |
| 2008-06-16 | 157.84 |
| 2008-06-13 | 162.03 |
| 2008-06-12 | 162.03 |
| 2008-06-11 | 162.03 |
| 2008-06-10 | 159.93 |
| 2008-06-06 | 164.13 |
| 2008-06-05 | 164.13 |
| 2008-06-04 | 166.22 |
| 2008-06-03 | 159.93 |
| 2008-06-02 | 164.13 |
| 2008-05-30 | 170.41 |
| 2008-05-29 | 170.41 |
| 2008-05-28 | 172.51 |
| 2008-05-27 | 168.32 |
| 2008-05-26 | 170.41 |
| 2008-05-23 | 174.61 |
| 2008-05-22 | 174.61 |
| 2008-05-21 | 176.70 |
| 2008-05-20 | 178.80 |
| 2008-05-19 | 182.99 |
| 2008-05-16 | 176.70 |
| 2008-05-15 | 174.61 |
| 2008-05-14 | 172.51 |
| 2008-05-13 | 172.51 |
| 2008-05-09 | 172.51 |
| 2008-05-08 | 174.61 |
| 2008-05-07 | 172.51 |
| 2008-05-06 | 176.70 |
| 2008-05-05 | 185.09 |
| 2008-05-02 | 176.70 |
| 2008-04-30 | 164.13 |
| 2008-04-29 | 162.03 |
| 2008-04-28 | 180.90 |
| 2008-04-25 | 182.99 |
| 2008-04-24 | 185.09 |
| 2008-04-23 | 191.38 |
| 2008-04-22 | 191.38 |
| 2008-04-21 | 193.47 |
| 2008-04-18 | 199.76 |
| 2008-04-17 | 199.76 |
| 2008-04-16 | 199.76 |
| 2008-04-15 | 203.95 |
| 2008-04-14 | 203.95 |
| 2008-04-11 | 208.15 |
| 2008-04-10 | 208.15 |
| 2008-04-09 | 208.15 |
| 2008-04-08 | 210.24 |
| 2008-04-07 | 214.44 |
| 2008-04-03 | 222.82 |
| 2008-04-02 | 214.44 |
| 2008-04-01 | 214.44 |
| 2008-03-31 | 210.24 |
| 2008-03-28 | 210.24 |
| 2008-03-27 | 210.24 |
| 2008-03-26 | 203.95 |
| 2008-03-25 | 210.24 |
| 2008-03-20 | 212.34 |
| 2008-03-19 | 201.86 |
| 2008-03-18 | 201.86 |
| 2008-03-17 | 233.30 |
| 2008-03-14 | 254.26 |
| 2008-03-13 | 252.17 |
| 2008-03-12 | 268.94 |
| 2008-03-11 | 266.84 |
| 2008-03-10 | 266.84 |
| 2008-03-07 | 266.84 |
| 2008-03-06 | 275.23 |
| 2008-03-05 | 279.42 |
| 2008-03-04 | 277.32 |
| 2008-03-03 | 277.32 |
| 2008-02-29 | 266.84 |
| 2008-02-28 | 262.65 |
| 2008-02-27 | 273.13 |
| 2008-02-26 | 260.55 |
| 2008-02-25 | 266.84 |
| 2008-02-22 | 266.84 |
| 2008-02-21 | 281.52 |
| 2008-02-20 | 298.28 |
| 2008-02-19 | 289.90 |
| 2008-02-18 | 287.80 |
| 2008-02-15 | 273.13 |
| 2008-02-14 | 252.17 |
| 2008-02-13 | 235.40 |
| 2008-02-12 | 233.30 |
| 2008-02-11 | 220.72 |
| 2008-02-06 | 218.63 |
| 2008-02-05 | 229.11 |
| 2008-02-04 | 206.05 |
| 2008-02-01 | 199.76 |
| 2008-01-31 | 203.95 |
| 2008-01-30 | 218.63 |
| 2008-01-29 | 239.59 |
| 2008-01-28 | 245.88 |
| 2008-01-25 | 256.36 |
| 2008-01-24 | 245.88 |
| 2008-01-23 | 262.65 |
| 2008-01-22 | 250.07 |
| 2008-01-21 | 315.05 |
| 2008-01-18 | 312.96 |
| 2008-01-17 | 306.67 |
| 2008-01-16 | 298.28 |
| 2008-01-15 | 310.86 |
| 2008-01-14 | 317.15 |
| 2008-01-11 | 315.05 |
| 2008-01-10 | 340.21 |
| 2008-01-09 | 302.48 |
| 2008-01-08 | 292.00 |
| 2008-01-07 | 292.00 |
| 2008-01-04 | 283.61 |
| 2008-01-03 | 287.80 |
| 2008-01-02 | 287.80 |
| 2007-12-31 | 287.80 |
| 2007-12-28 | 283.61 |
| 2007-12-27 | 287.80 |
| 2007-12-24 | 278.37 |
| 2007-12-21 | 282.51 |
| 2007-12-20 | 276.30 |
| 2007-12-19 | 276.30 |
| 2007-12-18 | 270.10 |
| 2007-12-17 | 276.30 |
| 2007-12-14 | 278.37 |
| 2007-12-13 | 276.30 |
| 2007-12-12 | 286.64 |
| 2007-12-11 | 282.51 |
| 2007-12-10 | 278.37 |
| 2007-12-07 | 274.24 |
| 2007-12-06 | 282.51 |
| 2007-12-05 | 276.30 |
| 2007-12-04 | 276.30 |
| 2007-12-03 | 282.51 |
| 2007-11-30 | 282.51 |
| 2007-11-29 | 272.17 |
| 2007-11-28 | 270.10 |
| 2007-11-27 | 272.17 |
| 2007-11-26 | 274.24 |
| 2007-11-23 | 263.90 |
| 2007-11-22 | 270.10 |
| 2007-11-21 | 278.37 |
| 2007-11-20 | 278.37 |
| 2007-11-19 | 278.37 |
| 2007-11-16 | 272.17 |
| 2007-11-15 | 280.44 |
| 2007-11-14 | 265.97 |
| 2007-11-13 | 253.56 |
| 2007-11-12 | 251.49 |
| 2007-11-09 | 292.84 |
| 2007-11-08 | 292.84 |
| 2007-11-07 | 299.05 |
| 2007-11-06 | 257.69 |
| 2007-11-05 | 251.49 |
| 2007-11-02 | 234.95 |
| 2007-11-01 | 247.36 |
| 2007-10-31 | 247.36 |
| 2007-10-30 | 249.42 |
| 2007-10-29 | 257.69 |
| 2007-10-26 | 257.69 |
| 2007-10-25 | 255.63 |
| 2007-10-24 | 261.83 |
| 2007-10-23 | 253.56 |
| 2007-10-22 | 241.15 |
| 2007-10-18 | 243.22 |
| 2007-10-17 | 247.36 |
| 2007-10-16 | 243.22 |
| 2007-10-15 | 247.36 |
| 2007-10-12 | 257.69 |
| 2007-10-11 | 268.03 |
| 2007-10-10 | 263.90 |
| 2007-10-09 | 263.90 |
| 2007-10-08 | 263.90 |
| 2007-10-05 | 263.90 |
| 2007-10-04 | 253.56 |
| 2007-10-03 | 249.42 |
| 2007-10-02 | 272.17 |
| 2007-09-28 | 288.71 |
| 2007-09-27 | 288.71 |
| 2007-09-25 | 284.57 |
| 2007-09-24 | 284.57 |
| 2007-09-21 | 286.64 |
| 2007-09-20 | 307.32 |
| 2007-09-19 | 330.06 |
| 2007-09-18 | 330.06 |
| 2007-09-17 | 332.13 |
| 2007-09-14 | 312.49 |
| 2007-09-13 | 326.78 |
| 2007-09-12 | 330.86 |
| 2007-09-11 | 353.33 |
| 2007-09-10 | 261.44 |
| 2007-09-07 | 234.89 |
| 2007-09-06 | 230.81 |
| 2007-09-05 | 236.93 |
| 2007-09-04 | 230.81 |
| 2007-09-03 | 255.31 |
| 2007-08-31 | 251.23 |
| 2007-08-30 | 249.18 |
| 2007-08-29 | 253.27 |
| 2007-08-28 | 255.31 |
| 2007-08-27 | 271.65 |
| 2007-08-24 | 251.23 |
| 2007-08-23 | 259.39 |
| 2007-08-22 | 185.88 |
| 2007-08-21 | 187.92 |
| 2007-08-20 | 183.84 |
| 2007-08-17 | 147.08 |
| 2007-08-16 | 187.92 |
| 2007-08-15 | 230.81 |
| 2007-08-14 | 245.10 |
| 2007-08-13 | 245.10 |
| 2007-08-10 | 255.31 |
| 2007-08-09 | 296.15 |
| 2007-08-08 | 281.86 |
| 2007-08-07 | 285.94 |
| 2007-08-06 | 314.53 |
| 2007-08-03 | 343.12 |
| 2007-08-02 | 349.24 |
| 2007-08-01 | 367.62 |
| 2007-07-31 | 410.50 |
| 2007-07-30 | 426.84 |
| 2007-07-27 | 383.96 |
| 2007-07-26 | 343.12 |
| 2007-07-25 | 365.58 |
| 2007-07-24 | 386.00 |
| 2007-07-23 | 349.24 |
| 2007-07-20 | 300.23 |
| 2007-07-19 | 320.65 |
| 2007-07-18 | 334.95 |
| 2007-07-17 | 212.43 |
| 2007-07-16 | 83.78 |
| 2007-07-13 | 61.32 |
| 2007-07-12 | 63.36 |
| 2007-07-11 | 65.40 |
| 2007-07-10 | 69.49 |
| 2007-07-09 | 65.40 |
| 2007-07-06 | 51.11 |
| 2007-07-05 | 51.11 |
| 2007-07-04 | 53.15 |
| 2007-07-03 | 44.98 |
| 2007-06-29 | 53.15 |
| 2007-06-28 | 53.15 |
| 2007-06-27 | 55.19 |
| 2007-06-26 | 57.23 |
| 2007-06-25 | 57.23 |
| 2007-06-22 | 57.23 |
| 2007-06-21 | 59.28 |
| 2007-06-20 | 61.32 |
| 2007-06-18 | 63.36 |
| 2007-06-15 | 65.40 |
| 2007-06-14 | 71.53 |
| 2007-06-13 | 61.32 |
| 2007-06-12 | 63.36 |
| 2007-06-11 | 65.40 |
| 2007-06-08 | 51.11 |
| 2007-06-07 | 53.15 |
| 2007-06-06 | 49.07 |
| 2007-06-05 | 53.15 |
| 2007-06-04 | 55.19 |
| 2007-06-01 | 53.15 |
| 2007-05-31 | 51.11 |
| 2007-05-30 | 40.90 |
| 2007-05-29 | 44.98 |
| 2007-05-28 | 44.98 |
| 2007-05-25 | 40.90 |
| 2007-05-23 | 36.81 |
| 2007-05-22 | 40.90 |
| 2007-05-21 | 36.81 |
| 2007-05-18 | 38.86 |
| 2007-05-17 | 34.77 |
| 2007-05-16 | 34.77 |
| 2007-05-15 | 34.77 |
| 2007-05-14 | 30.69 |
| 2007-05-11 | 34.77 |
| 2007-05-10 | 34.77 |
| 2007-05-09 | 36.81 |
| 2007-05-08 | 34.77 |
| 2007-05-07 | 32.73 |
| 2007-05-04 | 30.69 |
| 2007-05-03 | 32.73 |
| 2007-05-02 | 30.69 |
| 2007-04-30 | 30.69 |
| 2007-04-27 | 30.69 |
| 2007-04-26 | 28.65 |
| 2007-04-25 | 30.69 |
| 2007-04-24 | 28.65 |
| 2007-04-23 | 28.65 |
| 2007-04-20 | 28.65 |
| 2007-04-19 | 26.60 |
| 2007-04-18 | 28.65 |
| 2007-04-17 | 28.65 |
| 2007-04-16 | 26.60 |
| 2007-04-13 | 26.60 |
| 2007-04-12 | 26.60 |
| 2007-04-11 | 26.60 |
| 2007-04-10 | 26.60 |
| 2007-04-04 | 26.60 |
| 2007-04-03 | 26.60 |
| 2007-04-02 | 24.56 |
| 2007-03-30 | 26.60 |
| 2007-03-29 | 26.60 |
| 2007-03-28 | 26.60 |
| 2007-03-27 | 26.60 |
| 2007-03-26 | 24.56 |
| 2007-03-23 | 26.60 |
| 2007-03-22 | 26.60 |
| 2007-03-21 | 26.60 |
| 2007-03-20 | 26.60 |
| 2007-03-19 | 26.60 |
| 2007-03-16 | 28.65 |
| 2007-03-15 | 26.60 |
| 2007-03-14 | 24.56 |
| 2007-03-13 | 30.69 |
| 2007-03-12 | 28.65 |
| 2007-03-09 | 28.65 |
| 2007-03-08 | 26.60 |
| 2007-03-07 | 24.56 |
| 2007-03-06 | 28.65 |
| 2007-03-05 | 22.52 |
| 2007-03-02 | 30.69 |
| 2007-03-01 | 32.73 |
| 2007-02-28 | 34.77 |
| 2007-02-27 | 34.77 |
| 2007-02-26 | 38.86 |
| 2007-02-23 | 34.77 |
| 2007-02-22 | 36.81 |
| 2007-02-21 | 38.86 |
| 2007-02-16 | 34.77 |
| 2007-02-15 | 36.81 |
| 2007-02-14 | 38.86 |
| 2007-02-13 | 34.77 |
| 2007-02-12 | 38.86 |
| 2007-02-09 | 26.60 |
| 2007-02-08 | 16.39 |
| 2007-02-07 | 16.39 |
| 2007-02-06 | 16.39 |
| 2007-02-05 | 18.44 |
| 2007-02-02 | 16.39 |
| 2007-02-01 | 16.39 |
| 2007-01-31 | 16.39 |
| 2007-01-30 | 16.39 |
| 2007-01-29 | 16.39 |
| 2007-01-26 | 16.39 |
| 2007-01-25 | 16.39 |
| 2007-01-24 | 16.39 |
| 2007-01-23 | 16.39 |
| 2007-01-22 | 16.39 |
| 2007-01-19 | 16.39 |
| 2007-01-18 | 18.44 |
| 2007-01-17 | 16.39 |
| 2007-01-16 | 14.35 |
| 2007-01-15 | 14.35 |
| 2007-01-12 | 14.35 |
| 2007-01-11 | 14.35 |
| 2007-01-10 | 16.39 |
| 2007-01-09 | 12.31 |
| 2007-01-08 | 14.35 |
| 2007-01-05 | 14.35 |
| 2007-01-04 | 14.35 |
| 2007-01-03 | 14.35 |
| 2007-01-02 | 16.39 |
| 2006-12-29 | 14.35 |
| 2006-12-28 | 13.33 |
| 2006-12-27 | 15.32 |
| 2006-12-22 | 15.32 |
| 2006-12-21 | 13.33 |
| 2006-12-20 | 15.32 |
| 2006-12-19 | 13.33 |
| 2006-12-18 | 17.31 |
| 2006-12-15 | 17.31 |
| 2006-12-14 | 19.30 |
| 2006-12-13 | 17.31 |
| 2006-12-12 | 17.31 |
| 2006-12-11 | 15.32 |
| 2006-12-08 | 15.32 |
| 2006-12-07 | 15.32 |
| 2006-12-06 | 15.32 |
| 2006-12-05 | 17.31 |
| 2006-12-04 | 15.32 |
| 2006-12-01 | 17.31 |
| 2006-11-30 | 17.31 |
| 2006-11-29 | 17.31 |
| 2006-11-28 | 15.32 |
| 2006-11-27 | 19.30 |
| 2006-11-24 | 17.31 |
| 2006-11-23 | 17.31 |
| 2006-11-22 | 15.32 |
| 2006-11-21 | 13.33 |
| 2006-11-20 | 13.33 |
| 2006-11-17 | 13.33 |
| 2006-11-16 | 13.33 |
| 2006-11-15 | 13.33 |
| 2006-11-14 | 13.33 |
| 2006-11-13 | 13.33 |
| 2006-11-10 | 13.33 |
| 2006-11-09 | 13.33 |
| 2006-11-08 | 13.33 |
| 2006-11-07 | 13.33 |
| 2006-11-06 | 15.32 |
| 2006-11-03 | 15.32 |
| 2006-11-02 | 15.32 |
| 2006-11-01 | 15.32 |
| 2006-10-31 | 13.33 |
| 2006-10-27 | 13.33 |
| 2006-10-26 | 13.33 |
| 2006-10-25 | 13.33 |
| 2006-10-24 | 13.33 |
| 2006-10-23 | 13.33 |
| 2006-10-20 | 13.33 |
| 2006-10-19 | 13.33 |
| 2006-10-18 | 15.32 |
| 2006-10-17 | 13.33 |
| 2006-10-16 | 13.33 |
| 2006-10-13 | 13.33 |
| 2006-10-12 | 15.32 |
| 2006-10-11 | 13.33 |
| 2006-10-10 | 15.32 |
| 2006-10-09 | 11.34 |
| 2006-10-06 | 11.34 |
| 2006-10-05 | 11.34 |
| 2006-10-04 | 13.33 |
| 2006-10-03 | 13.33 |
| 2006-09-29 | 9.36 |
| 2006-09-28 | 7.37 |
| 2006-09-27 | 9.36 |
| 2006-09-26 | 9.36 |
| 2006-09-25 | 9.36 |
| 2006-09-22 | 7.37 |
| 2006-09-21 | 9.36 |
| 2006-09-20 | 11.34 |
| 2006-09-19 | 7.37 |
| 2006-09-18 | 11.34 |
| 2006-09-15 | 7.37 |
| 2006-09-14 | 5.38 |
| 2006-09-13 | 9.28 |
| 2006-09-12 | 9.28 |
| 2006-09-11 | 9.28 |
| 2006-09-08 | 9.28 |
| 2006-09-07 | 9.28 |
| 2006-09-06 | 9.28 |
| 2006-09-05 | 9.28 |
| 2006-09-04 | 9.28 |
| 2006-09-01 | 9.28 |
| 2006-08-31 | 9.28 |
| 2006-08-30 | 11.23 |
| 2006-08-29 | 11.23 |
| 2006-08-28 | 11.23 |
| 2006-08-25 | 11.23 |
| 2006-08-24 | 13.18 |
| 2006-08-23 | 9.28 |
| 2006-08-22 | 9.28 |
| 2006-08-21 | 11.23 |
| 2006-08-18 | 11.23 |
| 2006-08-17 | 11.23 |
| 2006-08-16 | 11.23 |
| 2006-08-15 | 11.23 |
| 2006-08-14 | 9.28 |
| 2006-08-11 | 9.28 |
| 2006-08-10 | 9.28 |
| 2006-08-09 | 11.23 |
| 2006-08-08 | 9.28 |
| 2006-08-07 | 11.23 |
| 2006-08-04 | 11.23 |
| 2006-08-03 | 11.23 |
| 2006-08-02 | 9.28 |
| 2006-08-01 | 9.28 |
| 2006-07-31 | 9.28 |
| 2006-07-28 | 7.33 |
| 2006-07-27 | 13.18 |
| 2006-07-26 | 17.09 |
| 2006-07-25 | 20.99 |
| 2006-07-24 | 20.99 |
| 2006-07-21 | 32.70 |
| 2006-07-20 | 32.70 |
| 2006-07-19 | 34.65 |
| 2006-07-18 | 36.60 |
| 2006-07-17 | 36.60 |
| 2006-07-14 | 36.60 |
| 2006-07-13 | 36.60 |
| 2006-07-12 | 36.60 |
| 2006-07-11 | 36.60 |
| 2006-07-10 | 36.60 |
| 2006-07-07 | 38.55 |
| 2006-07-06 | 38.55 |
| 2006-07-05 | 36.60 |
| 2006-07-04 | 34.65 |
| 2006-07-03 | 36.60 |
| 2006-06-30 | 36.60 |
| 2006-06-29 | 36.60 |
| 2006-06-28 | 36.60 |
| 2006-06-27 | 36.60 |
| 2006-06-26 | 34.65 |
| 2006-06-23 | 32.70 |
| 2006-06-22 | 28.80 |
| 2006-06-21 | 28.80 |
| 2006-06-20 | 28.80 |
| 2006-06-19 | 28.80 |
| 2006-06-16 | 30.75 |
| 2006-06-15 | 28.80 |
| 2006-06-14 | 30.75 |
| 2006-06-13 | 28.80 |
| 2006-06-12 | 34.65 |
| 2006-06-09 | 30.75 |
| 2006-06-08 | 28.80 |
| 2006-06-07 | 30.75 |
| 2006-06-06 | 32.70 |
| 2006-06-05 | 32.70 |
| 2006-06-02 | 30.75 |
| 2006-06-01 | 34.65 |
| 2006-05-30 | 30.75 |
| 2006-05-29 | 30.75 |
| 2006-05-26 | 30.75 |
| 2006-05-25 | 28.80 |
| 2006-05-24 | 30.75 |
| 2006-05-23 | 30.75 |
| 2006-05-22 | 28.80 |
| 2006-05-19 | 28.80 |
| 2006-05-18 | 28.80 |
| 2006-05-17 | 32.70 |
| 2006-05-16 | 32.70 |
| 2006-05-15 | 34.65 |
| 2006-05-12 | 30.75 |
| 2006-05-11 | 30.75 |
| 2006-05-10 | 28.80 |
| 2006-05-09 | 26.84 |
| 2006-05-08 | 28.80 |
| 2006-05-04 | 26.84 |
| 2006-05-03 | 26.84 |
| 2006-05-02 | 28.80 |
| 2006-04-28 | 28.80 |
| 2006-04-27 | 26.84 |
| 2006-04-26 | 26.84 |
| 2006-04-25 | 26.84 |
| 2006-04-24 | 32.70 |
| 2006-04-21 | 30.75 |
| 2006-04-20 | 30.75 |
| 2006-04-19 | 30.75 |
| 2006-04-18 | 32.70 |
| 2006-04-13 | 32.70 |
| 2006-04-12 | 32.70 |
| 2006-04-11 | 32.70 |
| 2006-04-10 | 32.70 |
| 2006-04-07 | 34.65 |
| 2006-04-06 | 34.65 |
| 2006-04-04 | 32.70 |
| 2006-04-03 | 26.84 |
| 2006-03-31 | 28.80 |
| 2006-03-30 | 32.70 |
| 2006-03-29 | 32.70 |
| 2006-03-28 | 24.89 |
| 2006-03-27 | 26.84 |
| 2006-03-24 | 26.84 |
| 2006-03-23 | 26.84 |
| 2006-03-22 | 24.89 |
| 2006-03-21 | 26.84 |
| 2006-03-20 | 26.84 |
| 2006-03-17 | 24.89 |
| 2006-03-16 | 26.84 |
| 2006-03-15 | 26.84 |
| 2006-03-14 | 26.84 |
| 2006-03-13 | 30.75 |
| 2006-03-10 | 26.84 |
| 2006-03-09 | 30.75 |
| 2006-03-08 | 26.84 |
| 2006-03-07 | 26.84 |
| 2006-03-06 | 28.80 |
| 2006-03-03 | 32.70 |
| 2006-03-02 | 40.50 |
| 2006-03-01 | 32.70 |
| 2006-02-28 | 32.70 |
| 2006-02-27 | 36.60 |
| 2006-02-24 | 34.65 |
| 2006-02-23 | 38.55 |
| 2006-02-22 | 42.46 |
| 2006-02-21 | 40.50 |
| 2006-02-20 | 32.70 |
| 2006-02-17 | 26.84 |
| 2006-02-16 | 26.84 |
| 2006-02-15 | 28.80 |
| 2006-02-14 | 24.89 |
| 2006-02-13 | 24.89 |
| 2006-02-10 | 22.94 |
| 2006-02-09 | 20.99 |
| 2006-02-08 | 22.94 |
| 2006-02-07 | 22.94 |
| 2006-02-06 | 19.04 |
| 2006-02-03 | 19.04 |
| 2006-02-02 | 19.04 |
| 2006-02-01 | 19.04 |
| 2006-01-27 | 20.99 |
| 2006-01-26 | 19.04 |
| 2006-01-25 | 19.04 |
| 2006-01-24 | 19.04 |
| 2006-01-23 | 17.09 |
| 2006-01-20 | 17.09 |
| 2006-01-19 | 17.09 |
| 2006-01-18 | 17.09 |
| 2006-01-17 | 17.09 |
| 2006-01-16 | 17.09 |
| 2006-01-13 | 17.09 |
| 2006-01-12 | 17.09 |
| 2006-01-11 | 17.09 |
| 2006-01-10 | 17.09 |
| 2006-01-09 | 17.09 |
| 2006-01-06 | 19.04 |
| 2006-01-05 | 17.09 |
| 2006-01-04 | 15.14 |
| 2006-01-03 | 19.04 |
| 2005-12-30 | 15.14 |
| 2005-12-29 | 16.11 |
| 2005-12-28 | 12.30 |
| 2005-12-23 | 14.21 |
| 2005-12-22 | 14.21 |
| 2005-12-21 | 14.21 |
| 2005-12-20 | 14.21 |
| 2005-12-19 | 12.30 |
| 2005-12-16 | 21.82 |
| 2005-12-15 | 23.73 |
| 2005-12-14 | 21.82 |
| 2005-12-13 | 23.73 |
| 2005-12-12 | 19.92 |
| 2005-12-09 | 21.82 |
| 2005-12-08 | 21.82 |
| 2005-12-07 | 21.82 |
| 2005-12-06 | 21.82 |
| 2005-12-05 | 23.73 |
| 2005-12-02 | 19.92 |
| 2005-12-01 | 19.92 |
| 2005-11-30 | 19.92 |
| 2005-11-29 | 19.92 |
| 2005-11-28 | 19.92 |
| 2005-11-25 | 19.92 |
| 2005-11-24 | 18.01 |
| 2005-11-23 | 19.92 |
| 2005-11-22 | 19.92 |
| 2005-11-21 | 19.92 |
| 2005-11-18 | 18.01 |
| 2005-11-17 | 19.92 |
| 2005-11-16 | 19.92 |
| 2005-11-15 | 18.01 |
| 2005-11-14 | 19.92 |
| 2005-11-11 | 19.92 |
| 2005-11-10 | 19.92 |
| 2005-11-09 | 18.01 |
| 2005-11-08 | 19.92 |
| 2005-11-07 | 18.01 |
| 2005-11-04 | 19.92 |
| 2005-11-03 | 19.92 |
| 2005-11-02 | 18.01 |
| 2005-11-01 | 19.92 |
| 2005-10-31 | 18.01 |
| 2005-10-28 | 16.11 |
| 2005-10-27 | 18.01 |
| 2005-10-26 | 19.92 |
| 2005-10-25 | 19.92 |
| 2005-10-24 | 19.92 |
| 2005-10-21 | 19.92 |
| 2005-10-20 | 18.01 |
| 2005-10-19 | 18.01 |
| 2005-10-18 | 18.01 |
| 2005-10-17 | 19.92 |
| 2005-10-14 | 18.01 |
| 2005-10-13 | 21.82 |
| 2005-10-12 | 18.01 |
| 2005-10-10 | 19.92 |
| 2005-10-07 | 21.82 |
| 2005-10-06 | 18.01 |
| 2005-10-05 | 19.92 |
| 2005-10-04 | 19.92 |
| 2005-10-03 | 19.92 |
| 2005-09-30 | 18.01 |
| 2005-09-29 | 16.11 |
| 2005-09-28 | 21.82 |
| 2005-09-27 | 19.92 |
| 2005-09-26 | 21.82 |
| 2005-09-23 | 19.92 |
| 2005-09-22 | 19.92 |
| 2005-09-21 | 21.82 |
| 2005-09-20 | 19.92 |
| 2005-09-16 | 21.82 |
| 2005-09-15 | 27.53 |
| 2005-09-14 | 25.63 |
| 2005-09-13 | 29.44 |
| 2005-09-12 | 29.44 |
| 2005-09-09 | 27.53 |
| 2005-09-08 | 27.53 |
| 2005-09-07 | 29.44 |
| 2005-09-06 | 27.53 |
| 2005-09-05 | 27.53 |
| 2005-09-02 | 29.44 |
| 2005-09-01 | 29.44 |
| 2005-08-31 | 29.44 |
| 2005-08-30 | 27.53 |
| 2005-08-29 | 27.53 |
| 2005-08-26 | 29.44 |
| 2005-08-25 | 29.44 |
| 2005-08-24 | 27.61 |
| 2005-08-23 | 29.44 |
| 2005-08-22 | 27.61 |
| 2005-08-19 | 27.61 |
| 2005-08-18 | 31.26 |
| 2005-08-17 | 29.44 |
| 2005-08-16 | 31.26 |
| 2005-08-15 | 31.26 |
| 2005-08-12 | 31.26 |
| 2005-08-11 | 31.26 |
| 2005-08-10 | 31.26 |
| 2005-08-09 | 31.26 |
| 2005-08-08 | 31.26 |
| 2005-08-05 | 33.08 |
| 2005-08-04 | 31.26 |
| 2005-08-03 | 31.26 |
| 2005-08-02 | 33.08 |
| 2005-08-01 | 34.90 |
| 2005-07-29 | 33.08 |
| 2005-07-28 | 31.26 |
| 2005-07-27 | 31.26 |
| 2005-07-26 | 31.26 |
| 2005-07-25 | 33.08 |
| 2005-07-22 | 33.08 |
| 2005-07-21 | 33.08 |
| 2005-07-20 | 31.26 |
| 2005-07-19 | 31.26 |
| 2005-07-18 | 31.26 |
| 2005-07-15 | 33.08 |
| 2005-07-14 | 36.73 |
| 2005-07-13 | 42.20 |
| 2005-07-12 | 36.73 |
| 2005-07-11 | 69.54 |
| 2005-07-08 | 64.07 |
| 2005-07-07 | 60.43 |
| 2005-07-06 | 64.07 |
| 2005-07-05 | 65.90 |
| 2005-07-04 | 64.07 |
| 2005-06-30 | 64.07 |
| 2005-06-29 | 64.07 |
| 2005-06-28 | 62.25 |
| 2005-06-27 | 62.25 |
| 2005-06-24 | 62.25 |
| 2005-06-23 | 62.25 |
| 2005-06-22 | 64.07 |
| 2005-06-21 | 58.60 |
| 2005-06-20 | 58.60 |
| 2005-06-17 | 60.43 |
| 2005-06-16 | 60.43 |
| 2005-06-15 | 58.60 |
| 2005-06-14 | 58.60 |
| 2005-06-13 | 58.60 |
| 2005-06-10 | 56.78 |
| 2005-06-09 | 58.60 |
| 2005-06-08 | 56.78 |
| 2005-06-07 | 58.60 |
| 2005-06-06 | 58.60 |
| 2005-06-03 | 58.60 |
| 2005-06-02 | 60.43 |
| 2005-06-01 | 60.43 |
| 2005-05-31 | 62.25 |
| 2005-05-30 | 60.43 |
| 2005-05-27 | 60.43 |
| 2005-05-26 | 62.25 |
| 2005-05-25 | 60.43 |
| 2005-05-24 | 62.25 |
| 2005-05-23 | 62.25 |
| 2005-05-20 | 64.07 |
| 2005-05-19 | 60.43 |
| 2005-05-18 | 60.43 |
| 2005-05-17 | 60.43 |
| 2005-05-13 | 60.43 |
| 2005-05-12 | 60.43 |
| 2005-05-11 | 60.43 |
| 2005-05-10 | 64.07 |
| 2005-05-09 | 64.07 |
| 2005-05-06 | 65.90 |
| 2005-05-05 | 65.90 |
| 2005-05-04 | 62.25 |
| 2005-05-03 | 62.25 |
| 2005-04-29 | 62.25 |
| 2005-04-28 | 62.25 |
| 2005-04-27 | 64.07 |
| 2005-04-26 | 60.43 |
| 2005-04-25 | 62.25 |
| 2005-04-22 | 62.25 |
| 2005-04-21 | 62.25 |
| 2005-04-20 | 62.25 |
| 2005-04-19 | 64.07 |
| 2005-04-18 | 60.43 |
| 2005-04-15 | 64.07 |
| 2005-04-14 | 64.07 |
| 2005-04-13 | 64.07 |
| 2005-04-12 | 65.90 |
| 2005-04-11 | 65.90 |
| 2005-04-08 | 62.25 |
| 2005-04-07 | 58.60 |
| 2005-04-06 | 58.60 |
| 2005-04-04 | 49.49 |
| 2005-04-01 | 49.49 |
| 2005-03-31 | 47.67 |
| 2005-03-30 | 47.67 |
| 2005-03-29 | 49.49 |
| 2005-03-24 | 49.49 |
| 2005-03-23 | 47.67 |
| 2005-03-22 | 47.67 |
| 2005-03-21 | 45.84 |
| 2005-03-18 | 47.67 |
| 2005-03-17 | 49.49 |
| 2005-03-16 | 49.49 |
| 2005-03-15 | 49.49 |
| 2005-03-14 | 45.84 |
| 2005-03-11 | 47.67 |
| 2005-03-10 | 45.84 |
| 2005-03-09 | 47.67 |
| 2005-03-08 | 47.67 |
| 2005-03-07 | 45.84 |
| 2005-03-04 | 45.84 |
| 2005-03-03 | 49.49 |
| 2005-03-02 | 45.84 |
| 2005-03-01 | 47.67 |
| 2005-02-28 | 47.67 |
| 2005-02-25 | 49.49 |
| 2005-02-24 | 47.67 |
| 2005-02-23 | 47.67 |
| 2005-02-22 | 51.31 |
| 2005-02-21 | 49.49 |
| 2005-02-18 | 51.31 |
| 2005-02-17 | 51.31 |
| 2005-02-16 | 51.31 |
| 2005-02-15 | 49.49 |
| 2005-02-14 | 47.67 |
| 2005-02-08 | 47.67 |
| 2005-02-07 | 42.20 |
| 2005-02-04 | 44.02 |
| 2005-02-03 | 45.84 |
| 2005-02-02 | 44.02 |
| 2005-02-01 | 45.84 |
| 2005-01-31 | 45.84 |
| 2005-01-28 | 44.02 |
| 2005-01-27 | 45.84 |
| 2005-01-26 | 44.02 |
| 2005-01-25 | 44.02 |
| 2005-01-24 | 44.02 |
| 2005-01-21 | 44.02 |
| 2005-01-20 | 44.02 |
| 2005-01-19 | 45.84 |
| 2005-01-18 | 44.02 |
| 2005-01-17 | 42.20 |
| 2005-01-14 | 40.37 |
| 2005-01-13 | 42.20 |
| 2005-01-12 | 42.20 |
| 2005-01-11 | 44.02 |
| 2005-01-10 | 42.20 |
| 2005-01-07 | 42.20 |
| 2005-01-06 | 47.67 |
| 2005-01-05 | 44.02 |
| 2005-01-04 | 49.49 |
| 2005-01-03 | 51.31 |
| 2004-12-31 | 51.31 |
| 2004-12-30 | 49.53 |
| 2004-12-29 | 51.31 |
| 2004-12-28 | 49.53 |
| 2004-12-24 | 49.53 |
| 2004-12-23 | 49.53 |
| 2004-12-22 | 49.53 |
| 2004-12-21 | 49.53 |
| 2004-12-20 | 49.53 |
| 2004-12-17 | 51.31 |
| 2004-12-16 | 47.75 |
| 2004-12-15 | 44.19 |
| 2004-12-14 | 42.41 |
| 2004-12-13 | 45.97 |
| 2004-12-10 | 45.97 |
| 2004-12-09 | 44.19 |
| 2004-12-08 | 44.19 |
| 2004-12-07 | 42.41 |
| 2004-12-06 | 42.41 |
| 2004-12-03 | 42.41 |
| 2004-12-02 | 40.63 |
| 2004-12-01 | 37.07 |
| 2004-11-30 | 38.85 |
| 2004-11-29 | 37.07 |
| 2004-11-26 | 35.29 |
| 2004-11-25 | 37.07 |
| 2004-11-24 | 37.07 |
| 2004-11-23 | 38.85 |
| 2004-11-22 | 35.29 |
| 2004-11-19 | 33.51 |
| 2004-11-18 | 37.07 |
| 2004-11-17 | 37.07 |
| 2004-11-16 | 38.85 |
| 2004-11-15 | 37.07 |
| 2004-11-12 | 33.51 |
| 2004-11-11 | 33.51 |
| 2004-11-10 | 33.51 |
| 2004-11-09 | 31.73 |
| 2004-11-08 | 31.73 |
| 2004-11-05 | 29.95 |
| 2004-11-04 | 29.95 |
| 2004-11-03 | 31.73 |
| 2004-11-02 | 31.73 |
| 2004-11-01 | 29.95 |
| 2004-10-29 | 29.95 |
| 2004-10-28 | 29.95 |
| 2004-10-27 | 31.73 |
| 2004-10-26 | 29.95 |
| 2004-10-25 | 31.73 |
| 2004-10-21 | 35.29 |
| 2004-10-20 | 31.73 |
| 2004-10-19 | 33.51 |
| 2004-10-18 | 35.29 |
| 2004-10-15 | 35.29 |
| 2004-10-14 | 38.85 |
| 2004-10-13 | 33.51 |
| 2004-10-12 | 33.51 |
| 2004-10-11 | 31.73 |
| 2004-10-08 | 28.17 |
| 2004-10-07 | 29.95 |
| 2004-10-06 | 29.95 |
| 2004-10-05 | 29.95 |
| 2004-10-04 | 29.95 |
| 2004-09-30 | 28.17 |
| 2004-09-28 | 29.95 |
| 2004-09-27 | 29.95 |
| 2004-09-24 | 31.73 |
| 2004-09-23 | 29.95 |
| 2004-09-22 | 28.17 |
| 2004-09-21 | 28.17 |
| 2004-09-20 | 28.17 |
| 2004-09-17 | 26.39 |
| 2004-09-16 | 29.95 |
| 2004-09-15 | 29.95 |
| 2004-09-14 | 26.39 |
| 2004-09-13 | 24.61 |
| 2004-09-10 | 22.83 |
| 2004-09-09 | 22.83 |
| 2004-09-08 | 22.83 |
| 2004-09-07 | 22.83 |
| 2004-09-06 | 22.83 |
| 2004-09-03 | 22.83 |
| 2004-09-02 | 21.05 |
| 2004-09-01 | 21.05 |
| 2004-08-31 | 21.05 |
| 2004-08-30 | 21.05 |
| 2004-08-27 | 22.83 |
| 2004-08-26 | 22.83 |
| 2004-08-25 | 22.83 |
| 2004-08-24 | 21.12 |
| 2004-08-23 | 21.12 |
| 2004-08-20 | 21.12 |
| 2004-08-19 | 21.12 |
| 2004-08-18 | 21.12 |
| 2004-08-17 | 21.12 |
| 2004-08-16 | 21.12 |
| 2004-08-13 | 22.83 |
| 2004-08-12 | 24.54 |
| 2004-08-11 | 22.83 |
| 2004-08-10 | 24.54 |
| 2004-08-09 | 24.54 |
| 2004-08-06 | 22.83 |
| 2004-08-05 | 24.54 |
| 2004-08-04 | 24.54 |
| 2004-08-03 | 24.54 |
| 2004-08-02 | 24.54 |
| 2004-07-30 | 29.65 |
| 2004-07-29 | 26.24 |
| 2004-07-28 | 24.54 |
| 2004-07-27 | 19.42 |
| 2004-07-26 | 16.01 |
| 2004-07-23 | 14.30 |
| 2004-07-22 | 14.30 |
| 2004-07-21 | 17.71 |
| 2004-07-20 | 16.01 |
| 2004-07-19 | 5.77 |
| 2004-07-16 | 4.06 |
| 2004-07-15 | 4.06 |
| 2004-07-14 | 4.06 |
| 2004-07-13 | 4.06 |
| 2004-07-12 | 5.77 |
| 2004-07-09 | 5.77 |
| 2004-07-08 | 4.06 |
| 2004-07-07 | 5.77 |
| 2004-07-06 | 7.48 |
| 2004-07-05 | 2.36 |
| 2004-07-02 | 2.36 |
| 2004-06-30 | 4.06 |
| 2004-06-29 | 4.06 |
| 2004-06-28 | 4.06 |
| 2004-06-25 | 4.06 |
| 2004-06-24 | 2.36 |
| 2004-06-23 | 0.65 |
| 2004-06-21 | 0.65 |
| 2004-06-18 | -1.05 |
| 2004-06-17 | 0.65 |
| 2004-06-16 | 0.65 |
| 2004-06-15 | 0.65 |
| 2004-06-14 | 4.06 |
| 2004-06-11 | 2.36 |
| 2004-06-10 | 2.36 |
| 2004-06-09 | 5.77 |
| 2004-06-08 | 4.06 |
| 2004-06-07 | 4.06 |
| 2004-06-04 | 2.36 |
| 2004-06-03 | 0.65 |
| 2004-06-02 | 5.77 |
| 2004-06-01 | 4.06 |
| 2004-05-31 | 7.48 |
| 2004-05-28 | -1.05 |
| 2004-05-27 | -2.76 |
| 2004-05-25 | -6.17 |
| 2004-05-24 | -6.17 |
| 2004-05-21 | -4.47 |
| 2004-05-20 | -6.17 |
| 2004-05-19 | -4.47 |
| 2004-05-18 | -2.76 |
| 2004-05-17 | -2.76 |
| 2004-05-14 | -1.05 |
| 2004-05-13 | -4.47 |
| 2004-05-12 | -1.05 |
| 2004-05-11 | -2.76 |
| 2004-05-10 | -1.05 |
| 2004-05-07 | 2.36 |
| 2004-05-06 | 0.65 |
| 2004-05-05 | 2.36 |
| 2004-05-04 | 2.36 |
| 2004-05-03 | 0.65 |
| 2004-04-30 | -1.05 |
| 2004-04-29 | -2.76 |
| 2004-04-28 | 0.65 |
| 2004-04-27 | 2.36 |
| 2004-04-26 | 2.36 |
| 2004-04-23 | 4.06 |
| 2004-04-22 | 0.65 |
| 2004-04-21 | 0.65 |
| 2004-04-20 | 4.06 |
| 2004-04-19 | 7.48 |
| 2004-04-16 | 7.48 |
| 2004-04-15 | 12.59 |
| 2004-04-14 | 14.30 |
| 2004-04-13 | 17.71 |
| 2004-04-08 | 19.42 |
| 2004-04-07 | 19.42 |
| 2004-04-06 | 19.42 |
| 2004-04-02 | 19.42 |
| 2004-04-01 | 21.12 |
| 2004-03-31 | 19.42 |
| 2004-03-30 | 19.42 |
| 2004-03-29 | 21.12 |
| 2004-03-26 | 19.42 |
| 2004-03-25 | 21.12 |
| 2004-03-24 | 22.83 |
| 2004-03-23 | 24.54 |
| 2004-03-22 | 21.12 |
| 2004-03-19 | 22.83 |
| 2004-03-18 | 21.12 |
| 2004-03-17 | 24.54 |
| 2004-03-16 | 22.83 |
| 2004-03-15 | 19.42 |
| 2004-03-12 | 19.42 |
| 2004-03-11 | 22.83 |
| 2004-03-10 | 26.24 |
| 2004-03-09 | 27.95 |
| 2004-03-08 | 27.95 |
| 2004-03-05 | 27.95 |
| 2004-03-04 | 29.65 |
| 2004-03-03 | 27.95 |
| 2004-03-02 | 31.36 |
| 2004-03-01 | 33.07 |
| 2004-02-27 | 27.95 |
| 2004-02-26 | 27.95 |
| 2004-02-25 | 27.95 |
| 2004-02-24 | 29.65 |
| 2004-02-23 | 31.36 |
| 2004-02-20 | 29.65 |
| 2004-02-19 | 29.65 |
| 2004-02-18 | 33.07 |
| 2004-02-17 | 31.36 |
| 2004-02-16 | 34.77 |
| 2004-02-13 | 31.36 |
| 2004-02-12 | 34.77 |
| 2004-02-11 | 31.36 |
| 2004-02-10 | 27.95 |
| 2004-02-09 | 26.24 |
| 2004-02-06 | 24.54 |
| 2004-02-05 | 21.12 |
| 2004-02-04 | 21.12 |
| 2004-02-03 | 19.42 |
| 2004-02-02 | 19.42 |
| 2004-01-30 | 19.42 |
| 2004-01-29 | 19.42 |
| 2004-01-28 | 19.42 |
| 2004-01-27 | 21.12 |
| 2004-01-26 | 19.42 |
| 2004-01-21 | 21.12 |
| 2004-01-20 | 21.12 |
| 2004-01-19 | 19.42 |
| 2004-01-16 | 17.71 |
| 2004-01-15 | 17.71 |
| 2004-01-14 | 17.71 |
| 2004-01-13 | 17.71 |
| 2004-01-12 | 21.12 |
| 2004-01-09 | 22.83 |
| 2004-01-08 | 17.71 |
| 2004-01-07 | 16.01 |
| 2004-01-06 | 17.71 |
| 2004-01-05 | 16.01 |
| 2004-01-02 | 16.01 |
| 2003-12-31 | 16.01 |
| 2003-12-30 | 16.01 |
| 2003-12-29 | 17.69 |
| 2003-12-24 | 17.69 |
| 2003-12-23 | 16.01 |
| 2003-12-22 | 17.69 |
| 2003-12-19 | 17.69 |
| 2003-12-18 | 19.37 |
| 2003-12-17 | 17.69 |
| 2003-12-16 | 22.73 |
| 2003-12-15 | 22.73 |
| 2003-12-12 | 37.86 |
| 2003-12-11 | 36.18 |
| 2003-12-10 | 34.50 |
| 2003-12-09 | 36.18 |
| 2003-12-08 | 39.54 |
| 2003-12-05 | 42.91 |
| 2003-12-04 | 41.22 |
| 2003-12-03 | 41.22 |
| 2003-12-02 | 41.22 |
| 2003-12-01 | 39.54 |
| 2003-11-28 | 34.50 |
| 2003-11-27 | 31.14 |
| 2003-11-26 | 32.82 |
| 2003-11-25 | 32.82 |
| 2003-11-24 | 32.82 |
| 2003-11-21 | 32.82 |
| 2003-11-20 | 32.82 |
| 2003-11-19 | 32.82 |
| 2003-11-18 | 32.82 |
| 2003-11-17 | 34.50 |
| 2003-11-14 | 34.50 |
| 2003-11-13 | 32.82 |
| 2003-11-12 | 32.82 |
| 2003-11-11 | 34.50 |
| 2003-11-10 | 32.82 |
| 2003-11-07 | 34.50 |
| 2003-11-06 | 34.50 |
| 2003-11-05 | 34.50 |
| 2003-11-04 | 36.18 |
| 2003-11-03 | 34.50 |
| 2003-10-31 | 34.50 |
| 2003-10-30 | 34.50 |
| 2003-10-29 | 34.50 |
| 2003-10-28 | 36.18 |
| 2003-10-27 | 36.18 |
| 2003-10-24 | 34.50 |
| 2003-10-23 | 34.50 |
| 2003-10-22 | 37.86 |
| 2003-10-21 | 37.86 |
| 2003-10-20 | 37.86 |
| 2003-10-17 | 37.86 |
| 2003-10-16 | 37.86 |
| 2003-10-15 | 37.86 |
| 2003-10-14 | 37.86 |
| 2003-10-13 | 39.54 |
| 2003-10-10 | 36.18 |
| 2003-10-09 | 34.50 |
| 2003-10-08 | 37.86 |
| 2003-10-07 | 37.86 |
| 2003-10-06 | 36.18 |
| 2003-10-03 | 37.86 |
| 2003-10-02 | 39.54 |
| 2003-09-30 | 41.22 |
| 2003-09-29 | 41.22 |
| 2003-09-26 | 42.91 |
| 2003-09-25 | 42.91 |
| 2003-09-24 | 42.91 |
| 2003-09-23 | 42.91 |
| 2003-09-22 | 41.22 |
| 2003-09-19 | 44.59 |
| 2003-09-18 | 44.59 |
| 2003-09-17 | 46.27 |
| 2003-09-16 | 42.91 |
| 2003-09-15 | 42.91 |
| 2003-09-11 | 42.91 |
| 2003-09-10 | 39.54 |
| 2003-09-09 | 44.59 |
| 2003-09-08 | 44.59 |
| 2003-09-05 | 46.27 |
| 2003-09-04 | 46.27 |
| 2003-09-03 | 46.27 |
| 2003-09-02 | 46.27 |
| 2003-09-01 | 46.27 |
| 2003-08-29 | 46.27 |
| 2003-08-28 | 46.27 |
| 2003-08-27 | 39.54 |
| 2003-08-26 | 34.50 |
| 2003-08-25 | 37.78 |
| 2003-08-22 | 36.14 |
| 2003-08-21 | 36.14 |
| 2003-08-20 | 32.86 |
| 2003-08-19 | 34.50 |
| 2003-08-18 | 34.50 |
| 2003-08-15 | 34.50 |
| 2003-08-14 | 36.14 |
| 2003-08-13 | 37.78 |
| 2003-08-12 | 39.42 |
| 2003-08-11 | 29.58 |
| 2003-08-08 | 29.58 |
| 2003-08-07 | 29.58 |
| 2003-08-06 | 27.94 |
| 2003-08-05 | 31.22 |
| 2003-08-04 | 27.94 |
| 2003-08-01 | 29.58 |
| 2003-07-31 | 27.94 |
| 2003-07-30 | 29.58 |
| 2003-07-29 | 32.86 |
| 2003-07-28 | 29.58 |
| 2003-07-25 | 27.94 |
| 2003-07-24 | 27.94 |
| 2003-07-23 | 27.94 |
| 2003-07-22 | 31.22 |
| 2003-07-21 | 29.58 |
| 2003-07-18 | 24.66 |
| 2003-07-17 | 24.66 |
| 2003-07-16 | 44.34 |
| 2003-07-15 | 34.50 |
| 2003-07-14 | 36.14 |
| 2003-07-11 | 29.58 |
| 2003-07-10 | 24.66 |
| 2003-07-09 | 21.38 |
| 2003-07-08 | 19.74 |
| 2003-07-07 | 19.74 |
| 2003-07-04 | 16.46 |
| 2003-07-03 | 18.10 |
| 2003-07-02 | 19.74 |
| 2003-06-30 | 18.10 |
| 2003-06-27 | 18.10 |
| 2003-06-26 | 18.10 |
| 2003-06-25 | 16.46 |
| 2003-06-24 | 14.82 |
| 2003-06-23 | 13.18 |
| 2003-06-20 | 16.46 |
| 2003-06-19 | 16.46 |
| 2003-06-18 | 16.46 |
| 2003-06-17 | 16.46 |
| 2003-06-16 | 19.74 |
| 2003-06-13 | 18.10 |
| 2003-06-12 | 21.38 |
| 2003-06-11 | 21.38 |
| 2003-06-10 | 13.18 |
| 2003-06-09 | 11.54 |
| 2003-06-06 | 9.90 |
| 2003-06-05 | 11.54 |
| 2003-06-03 | 11.54 |
| 2003-06-02 | 11.54 |
| 2003-05-30 | 11.54 |
| 2003-05-29 | 11.54 |
| 2003-05-28 | 11.54 |
| 2003-05-27 | 11.54 |
| 2003-05-26 | 11.54 |
| 2003-05-23 | 11.54 |
| 2003-05-22 | 11.54 |
| 2003-05-21 | 13.18 |
| 2003-05-20 | 11.54 |
| 2003-05-19 | 13.18 |
| 2003-05-16 | 9.90 |
| 2003-05-15 | 9.90 |
| 2003-05-14 | 11.54 |
| 2003-05-13 | 11.54 |
| 2003-05-12 | 8.26 |
| 2003-05-09 | 11.54 |
| 2003-05-07 | 14.82 |
| 2003-05-06 | 13.18 |
| 2003-05-05 | 8.26 |
| 2003-05-02 | 0.05 |
| 2003-04-30 | 0.05 |
| 2003-04-29 | 0.05 |
| 2003-04-28 | 0.05 |
| 2003-04-25 | -1.59 |
| 2003-04-24 | -3.23 |
| 2003-04-23 | -3.23 |
| 2003-04-22 | -1.59 |
| 2003-04-17 | -3.23 |
| 2003-04-16 | -3.23 |
| 2003-04-15 | -1.59 |
| 2003-04-14 | -3.23 |
| 2003-04-11 | -3.23 |
| 2003-04-10 | -1.59 |
| 2003-04-09 | 0.05 |
| 2003-04-08 | 0.05 |
| 2003-04-07 | -1.59 |
| 2003-04-04 | 0.05 |
| 2003-04-03 | 0.05 |
| 2003-04-02 | 0.05 |
| 2003-04-01 | 1.69 |
| 2003-03-31 | 0.05 |
| 2003-03-28 | 1.69 |
| 2003-03-27 | 1.69 |
| 2003-03-26 | 3.34 |
| 2003-03-25 | 3.34 |
| 2003-03-24 | 4.98 |
| 2003-03-21 | 3.34 |
| 2003-03-20 | 1.69 |
| 2003-03-19 | 1.69 |
| 2003-03-18 | 0.05 |
| 2003-03-17 | 0.05 |
| 2003-03-14 | 1.69 |
| 2003-03-13 | 0.05 |
| 2003-03-12 | 1.69 |
| 2003-03-11 | 1.69 |
| 2003-03-10 | 1.69 |
| 2003-03-07 | 0.05 |
| 2003-03-06 | 3.34 |
| 2003-03-05 | 6.62 |
| 2003-03-04 | 9.90 |
| 2003-03-03 | 9.90 |
| 2003-02-28 | 8.26 |
| 2003-02-27 | 9.90 |
| 2003-02-26 | 13.18 |
| 2003-02-25 | 13.18 |
| 2003-02-24 | 14.82 |
| 2003-02-21 | 14.82 |
| 2003-02-20 | 13.18 |
| 2003-02-19 | 13.18 |
| 2003-02-18 | 6.62 |
| 2003-02-17 | 16.46 |
| 2003-02-14 | 14.82 |
| 2003-02-13 | 6.62 |
| 2003-02-12 | 3.34 |
| 2003-02-11 | 1.69 |
| 2003-02-10 | 1.69 |
| 2003-02-07 | -1.59 |
| 2003-02-06 | -1.59 |
| 2003-02-05 | -6.51 |
| 2003-02-04 | -6.51 |
| 2003-01-30 | -6.51 |
| 2003-01-29 | -6.51 |
| 2003-01-28 | -8.15 |
| 2003-01-27 | -8.15 |
| 2003-01-24 | -6.51 |
| 2003-01-23 | -4.87 |
| 2003-01-22 | -4.87 |
| 2003-01-21 | -4.87 |
| 2003-01-20 | -3.23 |
| 2003-01-17 | -3.23 |
| 2003-01-16 | -1.59 |
| 2003-01-15 | -1.59 |
| 2003-01-14 | -3.23 |
| 2003-01-13 | -1.59 |
| 2003-01-10 | -3.23 |
| 2003-01-09 | -3.23 |
| 2003-01-08 | -3.23 |
| 2003-01-07 | -3.23 |
| 2003-01-06 | -3.23 |
| 2003-01-03 | -3.23 |
| 2003-01-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy