Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00004 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0004 % |
|---|---|
| 2025-12-24 | 861.11 |
| 2025-12-23 | 860.26 |
| 2025-12-22 | 856.03 |
| 2025-12-19 | 872.12 |
| 2025-12-18 | 869.58 |
| 2025-12-17 | 862.80 |
| 2025-12-16 | 863.65 |
| 2025-12-15 | 875.50 |
| 2025-12-12 | 875.50 |
| 2025-12-11 | 863.65 |
| 2025-12-10 | 857.72 |
| 2025-12-09 | 860.26 |
| 2025-12-08 | 873.81 |
| 2025-12-05 | 891.59 |
| 2025-12-04 | 910.22 |
| 2025-12-03 | 914.46 |
| 2025-12-02 | 917.00 |
| 2025-12-01 | 911.92 |
| 2025-11-28 | 899.21 |
| 2025-11-27 | 898.37 |
| 2025-11-26 | 889.90 |
| 2025-11-25 | 893.29 |
| 2025-11-24 | 938.17 |
| 2025-11-21 | 867.88 |
| 2025-11-20 | 897.52 |
| 2025-11-19 | 908.53 |
| 2025-11-18 | 901.75 |
| 2025-11-17 | 930.54 |
| 2025-11-14 | 933.93 |
| 2025-11-13 | 930.54 |
| 2025-11-12 | 915.30 |
| 2025-11-11 | 870.42 |
| 2025-11-10 | 853.49 |
| 2025-11-07 | 832.32 |
| 2025-11-06 | 800.99 |
| 2025-11-05 | 779.82 |
| 2025-11-04 | 784.05 |
| 2025-11-03 | 775.58 |
| 2025-10-31 | 764.57 |
| 2025-10-30 | 770.50 |
| 2025-10-28 | 771.35 |
| 2025-10-27 | 768.81 |
| 2025-10-24 | 776.43 |
| 2025-10-23 | 773.89 |
| 2025-10-22 | 783.20 |
| 2025-10-21 | 784.90 |
| 2025-10-20 | 791.67 |
| 2025-10-17 | 777.28 |
| 2025-10-16 | 805.22 |
| 2025-10-15 | 818.77 |
| 2025-10-14 | 834.01 |
| 2025-10-13 | 828.08 |
| 2025-10-10 | 832.32 |
| 2025-10-09 | 845.87 |
| 2025-10-08 | 828.93 |
| 2025-10-06 | 820.46 |
| 2025-10-03 | 837.40 |
| 2025-10-02 | 833.16 |
| 2025-09-30 | 842.48 |
| 2025-09-29 | 837.40 |
| 2025-09-26 | 828.08 |
| 2025-09-25 | 828.08 |
| 2025-09-24 | 861.11 |
| 2025-09-23 | 848.41 |
| 2025-09-22 | 863.65 |
| 2025-09-19 | 889.90 |
| 2025-09-18 | 872.96 |
| 2025-09-17 | 900.06 |
| 2025-09-16 | 905.99 |
| 2025-09-15 | 901.75 |
| 2025-09-12 | 902.60 |
| 2025-09-11 | 922.92 |
| 2025-09-10 | 913.61 |
| 2025-09-09 | 906.83 |
| 2025-09-08 | 879.74 |
| 2025-09-05 | 876.35 |
| 2025-09-04 | 867.88 |
| 2025-09-03 | 865.34 |
| 2025-09-02 | 878.04 |
| 2025-09-01 | 863.65 |
| 2025-08-29 | 845.02 |
| 2025-08-28 | 839.09 |
| 2025-08-27 | 845.80 |
| 2025-08-26 | 902.87 |
| 2025-08-25 | 834.90 |
| 2025-08-22 | 819.79 |
| 2025-08-21 | 825.66 |
| 2025-08-20 | 829.02 |
| 2025-08-19 | 815.59 |
| 2025-08-18 | 803.00 |
| 2025-08-15 | 798.81 |
| 2025-08-14 | 832.38 |
| 2025-08-13 | 818.95 |
| 2025-08-12 | 810.56 |
| 2025-08-11 | 814.75 |
| 2025-08-08 | 823.15 |
| 2025-08-07 | 829.86 |
| 2025-08-06 | 829.86 |
| 2025-08-05 | 812.24 |
| 2025-08-04 | 809.72 |
| 2025-08-01 | 814.75 |
| 2025-07-31 | 837.83 |
| 2025-07-30 | 865.11 |
| 2025-07-29 | 871.40 |
| 2025-07-28 | 875.60 |
| 2025-07-25 | 852.52 |
| 2025-07-24 | 846.22 |
| 2025-07-23 | 852.52 |
| 2025-07-22 | 863.01 |
| 2025-07-21 | 871.40 |
| 2025-07-18 | 883.99 |
| 2025-07-17 | 860.91 |
| 2025-07-16 | 863.01 |
| 2025-07-15 | 858.81 |
| 2025-07-14 | 871.40 |
| 2025-07-11 | 881.89 |
| 2025-07-10 | 909.17 |
| 2025-07-09 | 904.97 |
| 2025-07-08 | 925.95 |
| 2025-07-07 | 932.24 |
| 2025-07-04 | 928.05 |
| 2025-07-03 | 928.05 |
| 2025-07-02 | 917.56 |
| 2025-06-30 | 902.87 |
| 2025-06-27 | 886.09 |
| 2025-06-26 | 890.28 |
| 2025-06-25 | 898.68 |
| 2025-06-24 | 879.79 |
| 2025-06-23 | 881.89 |
| 2025-06-20 | 865.11 |
| 2025-06-19 | 873.50 |
| 2025-06-18 | 879.79 |
| 2025-06-17 | 881.89 |
| 2025-06-16 | 888.19 |
| 2025-06-13 | 869.30 |
| 2025-06-12 | 865.11 |
| 2025-06-11 | 860.91 |
| 2025-06-10 | 856.71 |
| 2025-06-09 | 844.13 |
| 2025-06-06 | 846.22 |
| 2025-06-05 | 821.05 |
| 2025-06-04 | 835.73 |
| 2025-06-03 | 827.34 |
| 2025-06-02 | 795.87 |
| 2025-05-30 | 774.89 |
| 2025-05-29 | 724.12 |
| 2025-05-28 | 749.71 |
| 2025-05-27 | 749.71 |
| 2025-05-26 | 741.32 |
| 2025-05-23 | 737.55 |
| 2025-05-22 | 743.42 |
| 2025-05-21 | 749.71 |
| 2025-05-20 | 729.99 |
| 2025-05-19 | 756.01 |
| 2025-05-16 | 760.20 |
| 2025-05-15 | 733.35 |
| 2025-05-14 | 731.67 |
| 2025-05-13 | 718.24 |
| 2025-05-12 | 747.62 |
| 2025-05-09 | 726.64 |
| 2025-05-08 | 714.05 |
| 2025-05-07 | 718.24 |
| 2025-05-06 | 707.33 |
| 2025-05-02 | 721.60 |
| 2025-04-30 | 717.40 |
| 2025-04-29 | 700.62 |
| 2025-04-28 | 697.26 |
| 2025-04-25 | 698.94 |
| 2025-04-24 | 688.87 |
| 2025-04-23 | 694.74 |
| 2025-04-22 | 681.32 |
| 2025-04-17 | 677.96 |
| 2025-04-16 | 667.05 |
| 2025-04-15 | 646.91 |
| 2025-04-14 | 636.84 |
| 2025-04-11 | 637.68 |
| 2025-04-10 | 637.68 |
| 2025-04-09 | 630.12 |
| 2025-04-08 | 672.09 |
| 2025-04-07 | 679.64 |
| 2025-04-03 | 692.23 |
| 2025-04-02 | 690.55 |
| 2025-04-01 | 688.06 |
| 2025-03-31 | 667.30 |
| 2025-03-28 | 667.30 |
| 2025-03-27 | 668.13 |
| 2025-03-26 | 656.50 |
| 2025-03-25 | 657.33 |
| 2025-03-24 | 657.33 |
| 2025-03-21 | 654.84 |
| 2025-03-20 | 660.65 |
| 2025-03-19 | 666.47 |
| 2025-03-18 | 678.92 |
| 2025-03-17 | 663.15 |
| 2025-03-14 | 678.09 |
| 2025-03-13 | 705.50 |
| 2025-03-12 | 744.94 |
| 2025-03-11 | 763.62 |
| 2025-03-10 | 712.97 |
| 2025-03-07 | 704.67 |
| 2025-03-06 | 717.95 |
| 2025-03-05 | 710.48 |
| 2025-03-04 | 677.26 |
| 2025-03-03 | 655.67 |
| 2025-02-28 | 650.69 |
| 2025-02-27 | 663.98 |
| 2025-02-26 | 669.79 |
| 2025-02-25 | 648.20 |
| 2025-02-24 | 673.11 |
| 2025-02-21 | 649.86 |
| 2025-02-20 | 637.40 |
| 2025-02-19 | 639.06 |
| 2025-02-18 | 624.95 |
| 2025-02-17 | 662.31 |
| 2025-02-14 | 662.31 |
| 2025-02-13 | 660.65 |
| 2025-02-12 | 668.13 |
| 2025-02-11 | 637.40 |
| 2025-02-10 | 655.67 |
| 2025-02-07 | 662.31 |
| 2025-02-06 | 688.89 |
| 2025-02-05 | 675.60 |
| 2025-02-04 | 707.16 |
| 2025-02-03 | 712.14 |
| 2025-01-28 | 688.89 |
| 2025-01-27 | 709.65 |
| 2025-01-24 | 711.31 |
| 2025-01-23 | 732.48 |
| 2025-01-22 | 778.16 |
| 2025-01-21 | 800.99 |
| 2025-01-20 | 815.52 |
| 2025-01-17 | 767.78 |
| 2025-01-16 | 751.17 |
| 2025-01-15 | 776.08 |
| 2025-01-14 | 786.46 |
| 2025-01-13 | 771.93 |
| 2025-01-10 | 788.54 |
| 2025-01-09 | 815.52 |
| 2025-01-08 | 815.52 |
| 2025-01-07 | 803.07 |
| 2025-01-06 | 796.84 |
| 2025-01-03 | 792.69 |
| 2025-01-02 | 796.84 |
| 2024-12-31 | 807.22 |
| 2024-12-30 | 794.76 |
| 2024-12-27 | 776.08 |
| 2024-12-24 | 809.30 |
| 2024-12-23 | 774.00 |
| 2024-12-20 | 761.55 |
| 2024-12-19 | 811.37 |
| 2024-12-18 | 823.83 |
| 2024-12-17 | 830.06 |
| 2024-12-16 | 842.51 |
| 2024-12-13 | 867.43 |
| 2024-12-12 | 863.27 |
| 2024-12-11 | 859.12 |
| 2024-12-10 | 852.89 |
| 2024-12-09 | 842.51 |
| 2024-12-06 | 817.60 |
| 2024-12-05 | 840.44 |
| 2024-12-04 | 817.60 |
| 2024-12-03 | 825.91 |
| 2024-12-02 | 774.00 |
| 2024-11-29 | 786.46 |
| 2024-11-28 | 790.61 |
| 2024-11-27 | 813.45 |
| 2024-11-26 | 794.76 |
| 2024-11-25 | 813.45 |
| 2024-11-22 | 815.52 |
| 2024-11-21 | 840.44 |
| 2024-11-20 | 846.67 |
| 2024-11-19 | 844.59 |
| 2024-11-18 | 875.73 |
| 2024-11-15 | 879.88 |
| 2024-11-14 | 857.05 |
| 2024-11-13 | 846.67 |
| 2024-11-12 | 852.89 |
| 2024-11-11 | 867.43 |
| 2024-11-08 | 865.35 |
| 2024-11-07 | 852.89 |
| 2024-11-06 | 861.20 |
| 2024-11-05 | 852.89 |
| 2024-11-04 | 844.59 |
| 2024-11-01 | 836.29 |
| 2024-10-31 | 813.45 |
| 2024-10-30 | 805.14 |
| 2024-10-29 | 811.37 |
| 2024-10-28 | 823.83 |
| 2024-10-25 | 807.22 |
| 2024-10-24 | 803.07 |
| 2024-10-23 | 807.22 |
| 2024-10-22 | 805.14 |
| 2024-10-21 | 809.30 |
| 2024-10-18 | 825.91 |
| 2024-10-17 | 803.07 |
| 2024-10-16 | 807.22 |
| 2024-10-15 | 809.30 |
| 2024-10-14 | 834.21 |
| 2024-10-10 | 834.21 |
| 2024-10-09 | 809.30 |
| 2024-10-08 | 854.97 |
| 2024-10-07 | 894.41 |
| 2024-10-04 | 861.20 |
| 2024-10-03 | 842.51 |
| 2024-10-02 | 859.12 |
| 2024-09-30 | 821.75 |
| 2024-09-27 | 769.85 |
| 2024-09-26 | 749.09 |
| 2024-09-25 | 703.84 |
| 2024-09-24 | 690.55 |
| 2024-09-23 | 676.43 |
| 2024-09-20 | 688.06 |
| 2024-09-19 | 688.89 |
| 2024-09-17 | 711.31 |
| 2024-09-16 | 697.19 |
| 2024-09-13 | 693.04 |
| 2024-09-12 | 681.41 |
| 2024-09-11 | 656.50 |
| 2024-09-10 | 676.43 |
| 2024-09-09 | 719.61 |
| 2024-09-05 | 749.09 |
| 2024-09-04 | 725.43 |
| 2024-09-03 | 721.27 |
| 2024-09-02 | 732.48 |
| 2024-08-30 | 751.17 |
| 2024-08-29 | 763.62 |
| 2024-08-28 | 757.40 |
| 2024-08-27 | 767.78 |
| 2024-08-26 | 747.02 |
| 2024-08-23 | 716.59 |
| 2024-08-22 | 724.40 |
| 2024-08-21 | 726.46 |
| 2024-08-20 | 732.63 |
| 2024-08-19 | 763.46 |
| 2024-08-16 | 740.85 |
| 2024-08-15 | 736.74 |
| 2024-08-14 | 734.68 |
| 2024-08-13 | 738.79 |
| 2024-08-12 | 744.96 |
| 2024-08-09 | 742.90 |
| 2024-08-08 | 755.24 |
| 2024-08-07 | 775.80 |
| 2024-08-06 | 765.52 |
| 2024-08-05 | 765.52 |
| 2024-08-02 | 767.57 |
| 2024-08-01 | 773.74 |
| 2024-07-31 | 781.97 |
| 2024-07-30 | 786.08 |
| 2024-07-29 | 841.59 |
| 2024-07-26 | 913.54 |
| 2024-07-25 | 890.93 |
| 2024-07-24 | 903.26 |
| 2024-07-23 | 886.82 |
| 2024-07-22 | 884.76 |
| 2024-07-19 | 886.82 |
| 2024-07-18 | 901.21 |
| 2024-07-17 | 905.32 |
| 2024-07-16 | 892.98 |
| 2024-07-15 | 899.15 |
| 2024-07-12 | 921.76 |
| 2024-07-11 | 884.76 |
| 2024-07-10 | 864.20 |
| 2024-07-09 | 864.20 |
| 2024-07-08 | 862.14 |
| 2024-07-05 | 870.37 |
| 2024-07-04 | 880.65 |
| 2024-07-03 | 866.26 |
| 2024-07-02 | 837.47 |
| 2024-06-28 | 802.52 |
| 2024-06-27 | 821.03 |
| 2024-06-26 | 835.42 |
| 2024-06-25 | 837.47 |
| 2024-06-24 | 812.80 |
| 2024-06-21 | 810.75 |
| 2024-06-20 | 806.64 |
| 2024-06-19 | 814.86 |
| 2024-06-18 | 798.41 |
| 2024-06-17 | 825.14 |
| 2024-06-14 | 851.87 |
| 2024-06-13 | 849.81 |
| 2024-06-12 | 806.64 |
| 2024-06-11 | 814.86 |
| 2024-06-07 | 847.75 |
| 2024-06-06 | 853.92 |
| 2024-06-05 | 868.31 |
| 2024-06-04 | 880.65 |
| 2024-06-03 | 878.59 |
| 2024-05-31 | 855.98 |
| 2024-05-30 | 897.09 |
| 2024-05-29 | 932.04 |
| 2024-05-28 | 956.71 |
| 2024-05-27 | 954.66 |
| 2024-05-24 | 958.77 |
| 2024-05-23 | 1,016.33 |
| 2024-05-22 | 995.78 |
| 2024-05-21 | 987.55 |
| 2024-05-20 | 1,030.73 |
| 2024-05-17 | 997.83 |
| 2024-05-16 | 979.33 |
| 2024-05-14 | 966.99 |
| 2024-05-13 | 950.55 |
| 2024-05-10 | 925.88 |
| 2024-05-09 | 921.76 |
| 2024-05-08 | 913.54 |
| 2024-05-07 | 948.49 |
| 2024-05-06 | 946.44 |
| 2024-05-03 | 946.44 |
| 2024-05-02 | 929.99 |
| 2024-04-30 | 940.27 |
| 2024-04-29 | 917.65 |
| 2024-04-26 | 934.10 |
| 2024-04-25 | 932.04 |
| 2024-04-24 | 934.10 |
| 2024-04-23 | 921.76 |
| 2024-04-22 | 909.43 |
| 2024-04-19 | 897.09 |
| 2024-04-18 | 899.15 |
| 2024-04-17 | 917.65 |
| 2024-04-16 | 919.71 |
| 2024-04-15 | 925.88 |
| 2024-04-12 | 938.21 |
| 2024-04-11 | 964.94 |
| 2024-04-10 | 952.60 |
| 2024-04-09 | 936.16 |
| 2024-04-08 | 938.21 |
| 2024-04-05 | 948.41 |
| 2024-04-03 | 932.09 |
| 2024-04-02 | 958.61 |
| 2024-03-28 | 948.41 |
| 2024-03-27 | 970.85 |
| 2024-03-26 | 932.09 |
| 2024-03-25 | 934.13 |
| 2024-03-22 | 928.01 |
| 2024-03-21 | 946.37 |
| 2024-03-20 | 944.33 |
| 2024-03-19 | 925.97 |
| 2024-03-18 | 972.89 |
| 2024-03-15 | 999.40 |
| 2024-03-14 | 1,015.72 |
| 2024-03-13 | 1,042.24 |
| 2024-03-12 | 1,015.72 |
| 2024-03-11 | 1,017.76 |
| 2024-03-08 | 1,005.52 |
| 2024-03-07 | 1,003.48 |
| 2024-03-06 | 979.01 |
| 2024-03-05 | 1,032.04 |
| 2024-03-04 | 1,013.68 |
| 2024-03-01 | 1,009.60 |
| 2024-02-29 | 1,080.99 |
| 2024-02-28 | 1,046.32 |
| 2024-02-27 | 1,046.32 |
| 2024-02-26 | 1,015.72 |
| 2024-02-23 | 1,034.08 |
| 2024-02-22 | 981.05 |
| 2024-02-21 | 995.32 |
| 2024-02-20 | 1,001.44 |
| 2024-02-19 | 983.09 |
| 2024-02-16 | 972.89 |
| 2024-02-15 | 942.29 |
| 2024-02-14 | 946.37 |
| 2024-02-09 | 938.21 |
| 2024-02-08 | 942.29 |
| 2024-02-07 | 932.09 |
| 2024-02-06 | 919.85 |
| 2024-02-05 | 903.54 |
| 2024-02-02 | 874.98 |
| 2024-02-01 | 846.42 |
| 2024-01-31 | 830.11 |
| 2024-01-30 | 844.39 |
| 2024-01-29 | 856.62 |
| 2024-01-26 | 856.62 |
| 2024-01-25 | 860.70 |
| 2024-01-24 | 852.54 |
| 2024-01-23 | 832.15 |
| 2024-01-22 | 821.95 |
| 2024-01-19 | 836.23 |
| 2024-01-18 | 834.19 |
| 2024-01-17 | 819.91 |
| 2024-01-16 | 852.54 |
| 2024-01-15 | 850.50 |
| 2024-01-12 | 836.23 |
| 2024-01-11 | 842.35 |
| 2024-01-10 | 815.83 |
| 2024-01-09 | 813.79 |
| 2024-01-08 | 819.91 |
| 2024-01-05 | 826.03 |
| 2024-01-04 | 828.07 |
| 2024-01-03 | 828.07 |
| 2024-01-02 | 887.22 |
| 2023-12-29 | 925.97 |
| 2023-12-28 | 919.85 |
| 2023-12-27 | 909.66 |
| 2023-12-22 | 901.50 |
| 2023-12-21 | 901.50 |
| 2023-12-20 | 893.34 |
| 2023-12-19 | 870.90 |
| 2023-12-18 | 874.98 |
| 2023-12-15 | 883.14 |
| 2023-12-14 | 887.22 |
| 2023-12-13 | 872.94 |
| 2023-12-12 | 866.82 |
| 2023-12-11 | 826.03 |
| 2023-12-08 | 848.46 |
| 2023-12-07 | 821.95 |
| 2023-12-06 | 768.92 |
| 2023-12-05 | 736.28 |
| 2023-12-04 | 754.64 |
| 2023-12-01 | 764.84 |
| 2023-11-30 | 728.12 |
| 2023-11-29 | 708.54 |
| 2023-11-28 | 740.36 |
| 2023-11-27 | 756.68 |
| 2023-11-24 | 773.00 |
| 2023-11-23 | 781.15 |
| 2023-11-22 | 781.15 |
| 2023-11-21 | 756.68 |
| 2023-11-20 | 752.60 |
| 2023-11-17 | 744.44 |
| 2023-11-16 | 742.40 |
| 2023-11-15 | 726.08 |
| 2023-11-14 | 692.22 |
| 2023-11-13 | 687.33 |
| 2023-11-10 | 684.06 |
| 2023-11-09 | 681.62 |
| 2023-11-08 | 679.98 |
| 2023-11-07 | 677.54 |
| 2023-11-06 | 700.38 |
| 2023-11-03 | 719.96 |
| 2023-11-02 | 715.07 |
| 2023-11-01 | 715.88 |
| 2023-10-31 | 709.36 |
| 2023-10-30 | 732.20 |
| 2023-10-27 | 728.12 |
| 2023-10-26 | 703.65 |
| 2023-10-25 | 714.25 |
| 2023-10-24 | 697.93 |
| 2023-10-20 | 690.59 |
| 2023-10-19 | 689.78 |
| 2023-10-18 | 715.07 |
| 2023-10-17 | 703.65 |
| 2023-10-16 | 687.33 |
| 2023-10-13 | 691.41 |
| 2023-10-12 | 697.93 |
| 2023-10-11 | 698.75 |
| 2023-10-10 | 681.62 |
| 2023-10-09 | 675.91 |
| 2023-10-06 | 688.14 |
| 2023-10-05 | 682.43 |
| 2023-10-04 | 690.59 |
| 2023-10-03 | 686.51 |
| 2023-09-29 | 701.20 |
| 2023-09-28 | 690.59 |
| 2023-09-27 | 687.33 |
| 2023-09-26 | 680.80 |
| 2023-09-25 | 717.92 |
| 2023-09-22 | 724.04 |
| 2023-09-21 | 726.08 |
| 2023-09-20 | 719.96 |
| 2023-09-19 | 707.72 |
| 2023-09-18 | 702.01 |
| 2023-09-15 | 663.67 |
| 2023-09-14 | 660.40 |
| 2023-09-13 | 641.64 |
| 2023-09-12 | 638.37 |
| 2023-09-11 | 607.37 |
| 2023-09-07 | 609.82 |
| 2023-09-06 | 610.63 |
| 2023-09-05 | 586.16 |
| 2023-09-04 | 593.50 |
| 2023-08-31 | 578.00 |
| 2023-08-30 | 584.53 |
| 2023-08-29 | 579.63 |
| 2023-08-28 | 564.95 |
| 2023-08-25 | 573.01 |
| 2023-08-24 | 581.06 |
| 2023-08-23 | 563.33 |
| 2023-08-22 | 544.80 |
| 2023-08-21 | 537.54 |
| 2023-08-18 | 553.66 |
| 2023-08-17 | 565.75 |
| 2023-08-16 | 561.72 |
| 2023-08-15 | 587.51 |
| 2023-08-14 | 589.93 |
| 2023-08-11 | 593.15 |
| 2023-08-10 | 584.29 |
| 2023-08-09 | 591.54 |
| 2023-08-08 | 595.57 |
| 2023-08-07 | 606.86 |
| 2023-08-04 | 602.02 |
| 2023-08-03 | 604.44 |
| 2023-08-02 | 609.27 |
| 2023-08-01 | 623.78 |
| 2023-07-31 | 635.87 |
| 2023-07-28 | 643.13 |
| 2023-07-27 | 657.63 |
| 2023-07-26 | 645.54 |
| 2023-07-25 | 653.60 |
| 2023-07-24 | 637.48 |
| 2023-07-21 | 660.86 |
| 2023-07-20 | 643.93 |
| 2023-07-19 | 638.29 |
| 2023-07-18 | 633.45 |
| 2023-07-14 | 656.83 |
| 2023-07-13 | 660.86 |
| 2023-07-12 | 666.50 |
| 2023-07-11 | 671.34 |
| 2023-07-10 | 651.19 |
| 2023-07-07 | 647.96 |
| 2023-07-06 | 647.16 |
| 2023-07-05 | 656.02 |
| 2023-07-04 | 657.63 |
| 2023-07-03 | 660.05 |
| 2023-06-30 | 650.38 |
| 2023-06-29 | 635.07 |
| 2023-06-28 | 645.54 |
| 2023-06-27 | 639.10 |
| 2023-06-26 | 607.66 |
| 2023-06-23 | 597.18 |
| 2023-06-21 | 604.44 |
| 2023-06-20 | 618.14 |
| 2023-06-19 | 615.72 |
| 2023-06-16 | 615.72 |
| 2023-06-15 | 622.98 |
| 2023-06-14 | 609.27 |
| 2023-06-13 | 623.78 |
| 2023-06-12 | 621.36 |
| 2023-06-09 | 623.78 |
| 2023-06-08 | 621.36 |
| 2023-06-07 | 613.30 |
| 2023-06-06 | 613.30 |
| 2023-06-05 | 604.44 |
| 2023-06-02 | 571.39 |
| 2023-06-01 | 556.08 |
| 2023-05-31 | 562.53 |
| 2023-05-30 | 581.06 |
| 2023-05-29 | 590.74 |
| 2023-05-25 | 593.96 |
| 2023-05-24 | 598.80 |
| 2023-05-23 | 601.21 |
| 2023-05-22 | 592.35 |
| 2023-05-19 | 581.87 |
| 2023-05-18 | 590.74 |
| 2023-05-17 | 593.15 |
| 2023-05-16 | 603.63 |
| 2023-05-15 | 614.11 |
| 2023-05-12 | 605.24 |
| 2023-05-11 | 625.39 |
| 2023-05-10 | 624.59 |
| 2023-05-09 | 621.36 |
| 2023-05-08 | 622.98 |
| 2023-05-05 | 621.36 |
| 2023-05-04 | 618.95 |
| 2023-05-03 | 618.95 |
| 2023-05-02 | 621.36 |
| 2023-04-28 | 622.98 |
| 2023-04-27 | 618.95 |
| 2023-04-26 | 619.75 |
| 2023-04-25 | 605.24 |
| 2023-04-24 | 615.72 |
| 2023-04-21 | 619.75 |
| 2023-04-20 | 625.39 |
| 2023-04-19 | 625.39 |
| 2023-04-18 | 633.45 |
| 2023-04-17 | 635.87 |
| 2023-04-14 | 621.36 |
| 2023-04-13 | 627.81 |
| 2023-04-12 | 630.23 |
| 2023-04-11 | 625.39 |
| 2023-04-06 | 615.72 |
| 2023-04-04 | 610.14 |
| 2023-04-03 | 614.13 |
| 2023-03-31 | 615.72 |
| 2023-03-30 | 626.08 |
| 2023-03-29 | 617.32 |
| 2023-03-28 | 619.71 |
| 2023-03-27 | 620.50 |
| 2023-03-24 | 626.08 |
| 2023-03-23 | 633.26 |
| 2023-03-22 | 637.24 |
| 2023-03-21 | 622.10 |
| 2023-03-20 | 599.78 |
| 2023-03-17 | 625.29 |
| 2023-03-16 | 610.94 |
| 2023-03-15 | 611.74 |
| 2023-03-14 | 591.02 |
| 2023-03-13 | 618.91 |
| 2023-03-10 | 638.84 |
| 2023-03-09 | 589.42 |
| 2023-03-08 | 584.64 |
| 2023-03-07 | 602.97 |
| 2023-03-06 | 612.53 |
| 2023-03-03 | 611.74 |
| 2023-03-02 | 613.33 |
| 2023-03-01 | 590.22 |
| 2023-02-28 | 592.61 |
| 2023-02-27 | 593.41 |
| 2023-02-24 | 598.99 |
| 2023-02-23 | 605.36 |
| 2023-02-22 | 628.47 |
| 2023-02-21 | 618.91 |
| 2023-02-20 | 630.07 |
| 2023-02-17 | 638.04 |
| 2023-02-16 | 646.81 |
| 2023-02-15 | 642.82 |
| 2023-02-14 | 656.37 |
| 2023-02-13 | 654.78 |
| 2023-02-10 | 669.12 |
| 2023-02-09 | 683.47 |
| 2023-02-08 | 665.14 |
| 2023-02-07 | 678.69 |
| 2023-02-06 | 682.67 |
| 2023-02-03 | 695.42 |
| 2023-02-02 | 693.83 |
| 2023-02-01 | 710.97 |
| 2023-01-31 | 712.96 |
| 2023-01-30 | 734.88 |
| 2023-01-27 | 742.85 |
| 2023-01-26 | 750.82 |
| 2023-01-20 | 736.87 |
| 2023-01-19 | 722.92 |
| 2023-01-18 | 730.89 |
| 2023-01-17 | 734.88 |
| 2023-01-16 | 750.82 |
| 2023-01-13 | 740.85 |
| 2023-01-12 | 752.81 |
| 2023-01-11 | 742.85 |
| 2023-01-10 | 766.76 |
| 2023-01-09 | 790.67 |
| 2023-01-06 | 814.58 |
| 2023-01-05 | 826.53 |
| 2023-01-04 | 832.51 |
| 2023-01-03 | 822.55 |
| 2022-12-30 | 814.58 |
| 2022-12-29 | 804.62 |
| 2022-12-28 | 826.53 |
| 2022-12-23 | 820.56 |
| 2022-12-22 | 824.54 |
| 2022-12-21 | 804.62 |
| 2022-12-20 | 802.62 |
| 2022-12-19 | 814.58 |
| 2022-12-16 | 856.42 |
| 2022-12-15 | 840.48 |
| 2022-12-14 | 850.44 |
| 2022-12-13 | 848.45 |
| 2022-12-12 | 810.59 |
| 2022-12-09 | 808.60 |
| 2022-12-08 | 792.66 |
| 2022-12-07 | 748.82 |
| 2022-12-06 | 770.74 |
| 2022-12-05 | 754.80 |
| 2022-12-02 | 720.93 |
| 2022-12-01 | 740.85 |
| 2022-11-30 | 738.86 |
| 2022-11-29 | 790.67 |
| 2022-11-28 | 750.82 |
| 2022-11-25 | 756.79 |
| 2022-11-24 | 744.84 |
| 2022-11-23 | 748.82 |
| 2022-11-22 | 724.91 |
| 2022-11-21 | 728.90 |
| 2022-11-18 | 699.01 |
| 2022-11-17 | 740.85 |
| 2022-11-16 | 750.82 |
| 2022-11-15 | 812.59 |
| 2022-11-14 | 762.77 |
| 2022-11-11 | 820.56 |
| 2022-11-10 | 973.98 |
| 2022-11-09 | 989.92 |
| 2022-11-08 | 940.11 |
| 2022-11-07 | 920.18 |
| 2022-11-04 | 892.29 |
| 2022-11-03 | 836.50 |
| 2022-11-02 | 868.38 |
| 2022-11-01 | 834.50 |
| 2022-10-31 | 794.65 |
| 2022-10-28 | 808.60 |
| 2022-10-27 | 838.49 |
| 2022-10-26 | 842.47 |
| 2022-10-25 | 790.67 |
| 2022-10-24 | 810.59 |
| 2022-10-21 | 890.30 |
| 2022-10-20 | 934.13 |
| 2022-10-19 | 922.18 |
| 2022-10-18 | 936.12 |
| 2022-10-17 | 912.21 |
| 2022-10-14 | 896.27 |
| 2022-10-13 | 898.27 |
| 2022-10-12 | 906.24 |
| 2022-10-11 | 910.22 |
| 2022-10-10 | 926.16 |
| 2022-10-07 | 932.14 |
| 2022-10-06 | 950.07 |
| 2022-10-05 | 962.03 |
| 2022-10-03 | 916.20 |
| 2022-09-30 | 902.25 |
| 2022-09-29 | 914.21 |
| 2022-09-28 | 914.21 |
| 2022-09-27 | 954.06 |
| 2022-09-26 | 922.18 |
| 2022-09-23 | 975.98 |
| 2022-09-22 | 1,007.86 |
| 2022-09-21 | 1,023.80 |
| 2022-09-20 | 1,053.68 |
| 2022-09-19 | 1,053.68 |
| 2022-09-16 | 1,035.75 |
| 2022-09-15 | 1,055.68 |
| 2022-09-14 | 1,049.70 |
| 2022-09-13 | 1,061.65 |
| 2022-09-09 | 1,057.67 |
| 2022-09-08 | 1,047.71 |
| 2022-09-07 | 1,047.71 |
| 2022-09-06 | 1,049.70 |
| 2022-09-05 | 1,053.68 |
| 2022-09-02 | 1,015.83 |
| 2022-09-01 | 1,041.73 |
| 2022-08-31 | 1,079.59 |
| 2022-08-30 | 1,035.75 |
| 2022-08-29 | 1,029.77 |
| 2022-08-26 | 1,033.76 |
| 2022-08-25 | 1,000.12 |
| 2022-08-24 | 988.25 |
| 2022-08-23 | 1,023.87 |
| 2022-08-22 | 1,039.69 |
| 2022-08-19 | 1,053.55 |
| 2022-08-18 | 1,045.63 |
| 2022-08-17 | 1,039.69 |
| 2022-08-16 | 1,019.91 |
| 2022-08-15 | 1,010.02 |
| 2022-08-12 | 1,051.57 |
| 2022-08-11 | 1,061.46 |
| 2022-08-10 | 1,035.74 |
| 2022-08-09 | 1,067.40 |
| 2022-08-08 | 1,059.48 |
| 2022-08-05 | 1,055.52 |
| 2022-08-04 | 1,047.61 |
| 2022-08-03 | 1,033.76 |
| 2022-08-02 | 1,045.63 |
| 2022-08-01 | 1,049.59 |
| 2022-07-29 | 1,035.74 |
| 2022-07-28 | 1,047.61 |
| 2022-07-27 | 1,065.42 |
| 2022-07-26 | 1,067.40 |
| 2022-07-25 | 1,041.67 |
| 2022-07-22 | 1,035.74 |
| 2022-07-21 | 1,029.80 |
| 2022-07-20 | 1,043.65 |
| 2022-07-19 | 1,053.55 |
| 2022-07-18 | 1,047.61 |
| 2022-07-15 | 1,031.78 |
| 2022-07-14 | 1,051.57 |
| 2022-07-13 | 1,053.55 |
| 2022-07-12 | 1,055.52 |
| 2022-07-11 | 1,059.48 |
| 2022-07-08 | 1,053.55 |
| 2022-07-07 | 1,017.93 |
| 2022-07-06 | 1,015.95 |
| 2022-07-05 | 1,021.89 |
| 2022-07-04 | 1,008.04 |
| 2022-06-30 | 1,031.78 |
| 2022-06-29 | 1,015.95 |
| 2022-06-28 | 1,008.04 |
| 2022-06-27 | 976.38 |
| 2022-06-24 | 952.63 |
| 2022-06-23 | 948.68 |
| 2022-06-22 | 946.70 |
| 2022-06-21 | 934.83 |
| 2022-06-20 | 917.02 |
| 2022-06-17 | 917.02 |
| 2022-06-16 | 905.15 |
| 2022-06-15 | 899.21 |
| 2022-06-14 | 879.43 |
| 2022-06-13 | 891.30 |
| 2022-06-10 | 879.43 |
| 2022-06-09 | 893.28 |
| 2022-06-08 | 899.21 |
| 2022-06-07 | 895.25 |
| 2022-06-06 | 907.13 |
| 2022-06-02 | 915.04 |
| 2022-06-01 | 924.93 |
| 2022-05-31 | 938.78 |
| 2022-05-30 | 883.38 |
| 2022-05-27 | 863.60 |
| 2022-05-26 | 853.70 |
| 2022-05-25 | 849.75 |
| 2022-05-24 | 833.92 |
| 2022-05-23 | 845.79 |
| 2022-05-20 | 877.45 |
| 2022-05-19 | 806.22 |
| 2022-05-18 | 810.17 |
| 2022-05-17 | 758.73 |
| 2022-05-16 | 715.20 |
| 2022-05-13 | 709.26 |
| 2022-05-12 | 719.16 |
| 2022-05-11 | 750.81 |
| 2022-05-10 | 746.86 |
| 2022-05-06 | 770.60 |
| 2022-05-05 | 780.49 |
| 2022-05-04 | 816.11 |
| 2022-05-03 | 804.24 |
| 2022-04-29 | 812.15 |
| 2022-04-28 | 816.11 |
| 2022-04-27 | 752.79 |
| 2022-04-26 | 774.56 |
| 2022-04-25 | 772.58 |
| 2022-04-22 | 794.34 |
| 2022-04-21 | 802.26 |
| 2022-04-20 | 822.04 |
| 2022-04-19 | 831.94 |
| 2022-04-14 | 859.64 |
| 2022-04-13 | 831.94 |
| 2022-04-12 | 841.83 |
| 2022-04-11 | 865.57 |
| 2022-04-08 | 881.40 |
| 2022-04-07 | 873.49 |
| 2022-04-06 | 899.21 |
| 2022-04-04 | 865.84 |
| 2022-04-01 | 848.17 |
| 2022-03-31 | 838.36 |
| 2022-03-30 | 852.10 |
| 2022-03-29 | 816.76 |
| 2022-03-28 | 828.54 |
| 2022-03-25 | 834.43 |
| 2022-03-24 | 824.61 |
| 2022-03-23 | 816.76 |
| 2022-03-22 | 830.50 |
| 2022-03-21 | 836.39 |
| 2022-03-18 | 869.77 |
| 2022-03-17 | 897.25 |
| 2022-03-16 | 801.06 |
| 2022-03-15 | 773.57 |
| 2022-03-14 | 883.51 |
| 2022-03-11 | 895.29 |
| 2022-03-10 | 901.17 |
| 2022-03-09 | 942.40 |
| 2022-03-08 | 997.37 |
| 2022-03-07 | 1,034.66 |
| 2022-03-04 | 1,020.92 |
| 2022-03-03 | 1,038.59 |
| 2022-03-02 | 1,028.78 |
| 2022-03-01 | 1,022.89 |
| 2022-02-28 | 1,007.18 |
| 2022-02-25 | 987.55 |
| 2022-02-24 | 983.62 |
| 2022-02-23 | 1,001.29 |
| 2022-02-22 | 1,007.18 |
| 2022-02-21 | 1,007.18 |
| 2022-02-18 | 991.48 |
| 2022-02-17 | 989.51 |
| 2022-02-16 | 979.70 |
| 2022-02-15 | 987.55 |
| 2022-02-14 | 977.74 |
| 2022-02-11 | 997.37 |
| 2022-02-10 | 1,005.22 |
| 2022-02-09 | 987.55 |
| 2022-02-08 | 991.48 |
| 2022-02-07 | 987.55 |
| 2022-02-04 | 989.51 |
| 2022-01-31 | 944.36 |
| 2022-01-28 | 962.03 |
| 2022-01-27 | 967.92 |
| 2022-01-26 | 946.33 |
| 2022-01-25 | 934.55 |
| 2022-01-24 | 930.62 |
| 2022-01-21 | 924.73 |
| 2022-01-20 | 891.36 |
| 2022-01-19 | 901.17 |
| 2022-01-18 | 895.29 |
| 2022-01-17 | 865.84 |
| 2022-01-14 | 881.54 |
| 2022-01-13 | 893.32 |
| 2022-01-12 | 871.73 |
| 2022-01-11 | 854.06 |
| 2022-01-10 | 838.36 |
| 2022-01-07 | 818.72 |
| 2022-01-06 | 822.65 |
| 2022-01-05 | 834.43 |
| 2022-01-04 | 806.95 |
| 2022-01-03 | 824.61 |
| 2021-12-31 | 840.32 |
| 2021-12-30 | 830.50 |
| 2021-12-29 | 838.36 |
| 2021-12-28 | 828.54 |
| 2021-12-24 | 826.58 |
| 2021-12-23 | 818.72 |
| 2021-12-22 | 804.98 |
| 2021-12-21 | 795.17 |
| 2021-12-20 | 785.35 |
| 2021-12-17 | 814.80 |
| 2021-12-16 | 836.39 |
| 2021-12-15 | 848.17 |
| 2021-12-14 | 854.06 |
| 2021-12-13 | 863.88 |
| 2021-12-10 | 907.06 |
| 2021-12-09 | 924.73 |
| 2021-12-08 | 903.14 |
| 2021-12-07 | 903.14 |
| 2021-12-06 | 901.17 |
| 2021-12-03 | 950.25 |
| 2021-12-02 | 956.14 |
| 2021-12-01 | 975.77 |
| 2021-11-30 | 969.88 |
| 2021-11-29 | 991.48 |
| 2021-11-26 | 1,013.07 |
| 2021-11-25 | 1,026.81 |
| 2021-11-24 | 1,017.00 |
| 2021-11-23 | 1,009.14 |
| 2021-11-22 | 1,024.85 |
| 2021-11-19 | 1,018.96 |
| 2021-11-18 | 981.66 |
| 2021-11-17 | 997.37 |
| 2021-11-16 | 977.74 |
| 2021-11-15 | 954.18 |
| 2021-11-12 | 963.99 |
| 2021-11-11 | 965.96 |
| 2021-11-10 | 962.03 |
| 2021-11-09 | 960.07 |
| 2021-11-08 | 965.96 |
| 2021-11-05 | 958.10 |
| 2021-11-04 | 936.51 |
| 2021-11-03 | 926.69 |
| 2021-11-02 | 922.77 |
| 2021-11-01 | 948.29 |
| 2021-10-29 | 960.07 |
| 2021-10-28 | 944.36 |
| 2021-10-27 | 940.44 |
| 2021-10-26 | 946.33 |
| 2021-10-25 | 956.14 |
| 2021-10-22 | 965.96 |
| 2021-10-21 | 958.10 |
| 2021-10-20 | 963.99 |
| 2021-10-19 | 960.07 |
| 2021-10-18 | 965.96 |
| 2021-10-15 | 960.07 |
| 2021-10-12 | 936.51 |
| 2021-10-11 | 926.69 |
| 2021-10-08 | 940.44 |
| 2021-10-07 | 920.81 |
| 2021-10-06 | 916.88 |
| 2021-10-05 | 924.73 |
| 2021-10-04 | 926.69 |
| 2021-09-30 | 914.92 |
| 2021-09-29 | 903.14 |
| 2021-09-28 | 871.73 |
| 2021-09-27 | 818.72 |
| 2021-09-24 | 844.25 |
| 2021-09-23 | 897.25 |
| 2021-09-21 | 881.54 |
| 2021-09-20 | 850.13 |
| 2021-09-17 | 930.62 |
| 2021-09-16 | 934.55 |
| 2021-09-15 | 920.81 |
| 2021-09-14 | 944.36 |
| 2021-09-13 | 932.58 |
| 2021-09-10 | 944.36 |
| 2021-09-09 | 938.47 |
| 2021-09-08 | 918.84 |
| 2021-09-07 | 909.03 |
| 2021-09-06 | 909.03 |
| 2021-09-03 | 942.40 |
| 2021-09-02 | 940.44 |
| 2021-09-01 | 934.55 |
| 2021-08-31 | 932.58 |
| 2021-08-30 | 926.69 |
| 2021-08-27 | 911.11 |
| 2021-08-26 | 915.01 |
| 2021-08-25 | 899.42 |
| 2021-08-24 | 897.47 |
| 2021-08-23 | 864.35 |
| 2021-08-20 | 858.51 |
| 2021-08-19 | 864.35 |
| 2021-08-18 | 860.46 |
| 2021-08-17 | 876.04 |
| 2021-08-16 | 915.01 |
| 2021-08-13 | 903.32 |
| 2021-08-12 | 899.42 |
| 2021-08-11 | 924.75 |
| 2021-08-10 | 924.75 |
| 2021-08-09 | 928.64 |
| 2021-08-06 | 872.15 |
| 2021-08-05 | 942.28 |
| 2021-08-04 | 971.50 |
| 2021-08-03 | 987.09 |
| 2021-08-02 | 928.64 |
| 2021-07-30 | 926.69 |
| 2021-07-29 | 938.38 |
| 2021-07-28 | 940.33 |
| 2021-07-27 | 932.54 |
| 2021-07-26 | 959.81 |
| 2021-07-23 | 994.88 |
| 2021-07-22 | 1,000.73 |
| 2021-07-21 | 1,000.73 |
| 2021-07-20 | 981.24 |
| 2021-07-19 | 994.88 |
| 2021-07-16 | 1,020.21 |
| 2021-07-15 | 1,022.16 |
| 2021-07-14 | 998.78 |
| 2021-07-13 | 1,029.95 |
| 2021-07-12 | 1,033.85 |
| 2021-07-09 | 1,037.74 |
| 2021-07-08 | 1,024.10 |
| 2021-07-07 | 1,059.17 |
| 2021-07-06 | 1,096.19 |
| 2021-07-05 | 1,076.71 |
| 2021-07-02 | 1,059.17 |
| 2021-06-30 | 1,053.33 |
| 2021-06-29 | 1,053.33 |
| 2021-06-28 | 1,053.33 |
| 2021-06-25 | 1,039.69 |
| 2021-06-24 | 1,057.22 |
| 2021-06-23 | 1,059.17 |
| 2021-06-22 | 1,020.21 |
| 2021-06-21 | 1,000.73 |
| 2021-06-18 | 992.93 |
| 2021-06-17 | 1,000.73 |
| 2021-06-16 | 994.88 |
| 2021-06-15 | 996.83 |
| 2021-06-11 | 1,008.52 |
| 2021-06-10 | 1,002.67 |
| 2021-06-09 | 992.93 |
| 2021-06-08 | 969.55 |
| 2021-06-07 | 967.61 |
| 2021-06-04 | 955.92 |
| 2021-06-03 | 952.02 |
| 2021-06-02 | 940.33 |
| 2021-06-01 | 946.18 |
| 2021-05-31 | 944.23 |
| 2021-05-28 | 942.28 |
| 2021-05-27 | 944.23 |
| 2021-05-26 | 891.63 |
| 2021-05-25 | 883.83 |
| 2021-05-24 | 852.66 |
| 2021-05-21 | 842.92 |
| 2021-05-20 | 840.97 |
| 2021-05-18 | 852.66 |
| 2021-05-17 | 827.34 |
| 2021-05-14 | 821.49 |
| 2021-05-13 | 819.54 |
| 2021-05-12 | 829.29 |
| 2021-05-11 | 837.08 |
| 2021-05-10 | 852.66 |
| 2021-05-07 | 825.39 |
| 2021-05-06 | 839.03 |
| 2021-05-05 | 837.08 |
| 2021-05-04 | 846.82 |
| 2021-05-03 | 811.75 |
| 2021-04-30 | 819.54 |
| 2021-04-29 | 823.44 |
| 2021-04-28 | 809.80 |
| 2021-04-27 | 802.01 |
| 2021-04-26 | 819.54 |
| 2021-04-23 | 811.75 |
| 2021-04-22 | 825.39 |
| 2021-04-21 | 811.75 |
| 2021-04-20 | 803.96 |
| 2021-04-19 | 796.17 |
| 2021-04-16 | 796.17 |
| 2021-04-15 | 790.32 |
| 2021-04-14 | 784.48 |
| 2021-04-13 | 757.20 |
| 2021-04-12 | 712.39 |
| 2021-04-09 | 696.81 |
| 2021-04-08 | 704.60 |
| 2021-04-07 | 690.96 |
| 2021-04-01 | 694.86 |
| 2021-03-31 | 702.65 |
| 2021-03-30 | 714.34 |
| 2021-03-29 | 700.71 |
| 2021-03-26 | 681.41 |
| 2021-03-25 | 679.48 |
| 2021-03-24 | 670.22 |
| 2021-03-23 | 702.63 |
| 2021-03-22 | 702.63 |
| 2021-03-19 | 694.92 |
| 2021-03-18 | 696.85 |
| 2021-03-17 | 673.69 |
| 2021-03-16 | 670.99 |
| 2021-03-15 | 667.13 |
| 2021-03-12 | 646.30 |
| 2021-03-11 | 639.35 |
| 2021-03-10 | 651.70 |
| 2021-03-09 | 631.63 |
| 2021-03-08 | 621.60 |
| 2021-03-05 | 627.00 |
| 2021-03-04 | 620.06 |
| 2021-03-03 | 614.65 |
| 2021-03-02 | 609.25 |
| 2021-03-01 | 628.55 |
| 2021-02-26 | 606.16 |
| 2021-02-25 | 618.51 |
| 2021-02-24 | 620.06 |
| 2021-02-23 | 611.57 |
| 2021-02-22 | 588.41 |
| 2021-02-19 | 593.04 |
| 2021-02-18 | 586.10 |
| 2021-02-17 | 592.27 |
| 2021-02-16 | 585.33 |
| 2021-02-11 | 567.58 |
| 2021-02-10 | 565.26 |
| 2021-02-09 | 559.09 |
| 2021-02-08 | 559.86 |
| 2021-02-05 | 556.77 |
| 2021-02-04 | 555.23 |
| 2021-02-03 | 558.31 |
| 2021-02-02 | 569.12 |
| 2021-02-01 | 579.92 |
| 2021-01-29 | 561.40 |
| 2021-01-28 | 575.29 |
| 2021-01-27 | 588.41 |
| 2021-01-26 | 588.41 |
| 2021-01-25 | 583.01 |
| 2021-01-22 | 594.59 |
| 2021-01-21 | 613.88 |
| 2021-01-20 | 621.60 |
| 2021-01-19 | 616.97 |
| 2021-01-18 | 596.90 |
| 2021-01-15 | 612.34 |
| 2021-01-14 | 639.35 |
| 2021-01-13 | 657.10 |
| 2021-01-12 | 654.01 |
| 2021-01-11 | 658.64 |
| 2021-01-08 | 660.19 |
| 2021-01-07 | 643.21 |
| 2021-01-06 | 660.19 |
| 2021-01-05 | 675.62 |
| 2021-01-04 | 677.55 |
| 2020-12-31 | 704.56 |
| 2020-12-30 | 677.55 |
| 2020-12-29 | 694.92 |
| 2020-12-28 | 689.13 |
| 2020-12-24 | 689.13 |
| 2020-12-23 | 679.48 |
| 2020-12-22 | 677.55 |
| 2020-12-21 | 679.48 |
| 2020-12-18 | 683.34 |
| 2020-12-17 | 650.93 |
| 2020-12-16 | 651.70 |
| 2020-12-15 | 647.84 |
| 2020-12-14 | 647.84 |
| 2020-12-11 | 643.98 |
| 2020-12-10 | 650.15 |
| 2020-12-09 | 650.93 |
| 2020-12-08 | 643.98 |
| 2020-12-07 | 650.93 |
| 2020-12-04 | 652.47 |
| 2020-12-03 | 637.81 |
| 2020-12-02 | 629.32 |
| 2020-12-01 | 614.65 |
| 2020-11-30 | 640.12 |
| 2020-11-27 | 640.89 |
| 2020-11-26 | 640.89 |
| 2020-11-25 | 634.72 |
| 2020-11-24 | 603.08 |
| 2020-11-23 | 593.82 |
| 2020-11-20 | 595.36 |
| 2020-11-19 | 586.87 |
| 2020-11-18 | 596.90 |
| 2020-11-17 | 602.31 |
| 2020-11-16 | 587.64 |
| 2020-11-13 | 592.27 |
| 2020-11-12 | 588.41 |
| 2020-11-11 | 602.31 |
| 2020-11-10 | 594.59 |
| 2020-11-09 | 540.56 |
| 2020-11-06 | 554.46 |
| 2020-11-05 | 540.56 |
| 2020-11-04 | 538.25 |
| 2020-11-03 | 524.36 |
| 2020-11-02 | 517.41 |
| 2020-10-30 | 517.41 |
| 2020-10-29 | 523.59 |
| 2020-10-28 | 526.67 |
| 2020-10-27 | 518.95 |
| 2020-10-23 | 517.41 |
| 2020-10-22 | 512.01 |
| 2020-10-21 | 515.10 |
| 2020-10-20 | 504.29 |
| 2020-10-19 | 514.32 |
| 2020-10-16 | 512.01 |
| 2020-10-15 | 510.47 |
| 2020-10-14 | 521.27 |
| 2020-10-12 | 524.36 |
| 2020-10-09 | 520.50 |
| 2020-10-08 | 519.73 |
| 2020-10-07 | 521.27 |
| 2020-10-06 | 512.78 |
| 2020-10-05 | 513.55 |
| 2020-09-30 | 495.03 |
| 2020-09-29 | 487.31 |
| 2020-09-28 | 490.40 |
| 2020-09-25 | 474.96 |
| 2020-09-24 | 476.51 |
| 2020-09-23 | 479.59 |
| 2020-09-22 | 488.08 |
| 2020-09-21 | 498.89 |
| 2020-09-18 | 506.61 |
| 2020-09-17 | 490.40 |
| 2020-09-16 | 487.31 |
| 2020-09-15 | 468.02 |
| 2020-09-14 | 447.18 |
| 2020-09-11 | 449.50 |
| 2020-09-10 | 452.58 |
| 2020-09-09 | 450.27 |
| 2020-09-08 | 450.27 |
| 2020-09-07 | 467.25 |
| 2020-09-04 | 474.96 |
| 2020-09-03 | 478.82 |
| 2020-09-02 | 473.42 |
| 2020-09-01 | 475.74 |
| 2020-08-31 | 483.45 |
| 2020-08-28 | 488.86 |
| 2020-08-27 | 481.91 |
| 2020-08-26 | 487.31 |
| 2020-08-25 | 489.63 |
| 2020-08-24 | 486.54 |
| 2020-08-21 | 461.07 |
| 2020-08-20 | 457.99 |
| 2020-08-19 | 464.16 |
| 2020-08-18 | 458.76 |
| 2020-08-17 | 461.07 |
| 2020-08-14 | 452.70 |
| 2020-08-13 | 444.32 |
| 2020-08-12 | 444.32 |
| 2020-08-11 | 437.47 |
| 2020-08-10 | 426.05 |
| 2020-08-07 | 431.38 |
| 2020-08-06 | 432.90 |
| 2020-08-05 | 432.90 |
| 2020-08-04 | 441.28 |
| 2020-08-03 | 394.84 |
| 2020-07-31 | 400.93 |
| 2020-07-30 | 402.45 |
| 2020-07-29 | 398.65 |
| 2020-07-28 | 395.60 |
| 2020-07-27 | 392.56 |
| 2020-07-24 | 397.89 |
| 2020-07-23 | 425.29 |
| 2020-07-22 | 463.36 |
| 2020-07-21 | 480.87 |
| 2020-07-20 | 472.49 |
| 2020-07-17 | 464.12 |
| 2020-07-16 | 465.64 |
| 2020-07-15 | 463.36 |
| 2020-07-14 | 460.31 |
| 2020-07-13 | 463.36 |
| 2020-07-10 | 464.12 |
| 2020-07-09 | 477.82 |
| 2020-07-08 | 488.48 |
| 2020-07-07 | 485.43 |
| 2020-07-06 | 520.45 |
| 2020-07-03 | 509.03 |
| 2020-07-02 | 520.45 |
| 2020-06-30 | 499.90 |
| 2020-06-29 | 509.80 |
| 2020-06-26 | 514.36 |
| 2020-06-24 | 530.35 |
| 2020-06-23 | 557.00 |
| 2020-06-22 | 557.00 |
| 2020-06-19 | 551.67 |
| 2020-06-18 | 512.84 |
| 2020-06-17 | 496.85 |
| 2020-06-16 | 501.42 |
| 2020-06-15 | 476.30 |
| 2020-06-12 | 494.57 |
| 2020-06-11 | 489.24 |
| 2020-06-10 | 496.09 |
| 2020-06-09 | 512.08 |
| 2020-06-08 | 499.14 |
| 2020-06-05 | 481.63 |
| 2020-06-04 | 451.18 |
| 2020-06-03 | 455.74 |
| 2020-06-02 | 444.32 |
| 2020-06-01 | 435.19 |
| 2020-05-29 | 426.05 |
| 2020-05-28 | 407.78 |
| 2020-05-27 | 417.68 |
| 2020-05-26 | 412.35 |
| 2020-05-25 | 394.84 |
| 2020-05-22 | 394.08 |
| 2020-05-21 | 432.14 |
| 2020-05-20 | 435.19 |
| 2020-05-19 | 439.76 |
| 2020-05-18 | 427.58 |
| 2020-05-15 | 421.49 |
| 2020-05-14 | 426.05 |
| 2020-05-13 | 427.58 |
| 2020-05-12 | 429.10 |
| 2020-05-11 | 448.13 |
| 2020-05-08 | 451.18 |
| 2020-05-07 | 439.76 |
| 2020-05-06 | 438.99 |
| 2020-05-05 | 426.81 |
| 2020-05-04 | 427.58 |
| 2020-04-29 | 458.03 |
| 2020-04-28 | 439.76 |
| 2020-04-27 | 438.23 |
| 2020-04-24 | 425.29 |
| 2020-04-23 | 430.62 |
| 2020-04-22 | 429.10 |
| 2020-04-21 | 430.62 |
| 2020-04-20 | 447.37 |
| 2020-04-17 | 457.27 |
| 2020-04-16 | 442.80 |
| 2020-04-15 | 451.18 |
| 2020-04-14 | 475.54 |
| 2020-04-09 | 474.01 |
| 2020-04-08 | 462.59 |
| 2020-04-07 | 461.83 |
| 2020-04-06 | 444.32 |
| 2020-04-03 | 425.29 |
| 2020-04-02 | 421.68 |
| 2020-04-01 | 407.29 |
| 2020-03-31 | 420.16 |
| 2020-03-30 | 412.59 |
| 2020-03-27 | 422.43 |
| 2020-03-26 | 430.00 |
| 2020-03-25 | 421.68 |
| 2020-03-24 | 398.20 |
| 2020-03-23 | 387.60 |
| 2020-03-20 | 389.12 |
| 2020-03-19 | 386.09 |
| 2020-03-18 | 389.88 |
| 2020-03-17 | 408.80 |
| 2020-03-16 | 416.38 |
| 2020-03-13 | 433.79 |
| 2020-03-12 | 440.60 |
| 2020-03-11 | 460.29 |
| 2020-03-10 | 483.00 |
| 2020-03-09 | 501.18 |
| 2020-03-06 | 530.70 |
| 2020-03-05 | 548.88 |
| 2020-03-04 | 549.63 |
| 2020-03-03 | 564.02 |
| 2020-03-02 | 543.58 |
| 2020-02-28 | 522.38 |
| 2020-02-27 | 645.79 |
| 2020-02-26 | 645.79 |
| 2020-02-25 | 645.79 |
| 2020-02-24 | 645.79 |
| 2020-02-21 | 645.79 |
| 2020-02-20 | 662.83 |
| 2020-02-19 | 670.40 |
| 2020-02-18 | 664.72 |
| 2020-02-17 | 662.83 |
| 2020-02-14 | 664.72 |
| 2020-02-13 | 657.15 |
| 2020-02-12 | 646.55 |
| 2020-02-11 | 633.68 |
| 2020-02-10 | 629.13 |
| 2020-02-07 | 644.28 |
| 2020-02-06 | 632.16 |
| 2020-02-05 | 623.08 |
| 2020-02-04 | 624.59 |
| 2020-02-03 | 620.05 |
| 2020-01-31 | 631.41 |
| 2020-01-30 | 635.95 |
| 2020-01-29 | 657.15 |
| 2020-01-24 | 687.43 |
| 2020-01-23 | 689.33 |
| 2020-01-22 | 695.01 |
| 2020-01-21 | 696.90 |
| 2020-01-20 | 729.08 |
| 2020-01-17 | 736.65 |
| 2020-01-16 | 721.51 |
| 2020-01-15 | 721.51 |
| 2020-01-14 | 727.19 |
| 2020-01-13 | 713.93 |
| 2020-01-10 | 710.15 |
| 2020-01-09 | 719.61 |
| 2020-01-08 | 691.22 |
| 2020-01-07 | 662.83 |
| 2020-01-06 | 651.09 |
| 2020-01-03 | 664.72 |
| 2020-01-02 | 656.39 |
| 2019-12-31 | 650.33 |
| 2019-12-30 | 652.61 |
| 2019-12-27 | 648.82 |
| 2019-12-24 | 645.79 |
| 2019-12-23 | 645.79 |
| 2019-12-20 | 638.22 |
| 2019-12-19 | 632.92 |
| 2019-12-18 | 632.92 |
| 2019-12-17 | 630.65 |
| 2019-12-16 | 623.08 |
| 2019-12-13 | 627.62 |
| 2019-12-12 | 607.18 |
| 2019-12-11 | 594.31 |
| 2019-12-10 | 576.89 |
| 2019-12-09 | 582.95 |
| 2019-12-06 | 582.19 |
| 2019-12-05 | 587.49 |
| 2019-12-04 | 580.68 |
| 2019-12-03 | 601.12 |
| 2019-12-02 | 606.42 |
| 2019-11-29 | 617.02 |
| 2019-11-28 | 610.96 |
| 2019-11-27 | 599.61 |
| 2019-11-26 | 579.92 |
| 2019-11-25 | 598.09 |
| 2019-11-22 | 598.09 |
| 2019-11-21 | 582.95 |
| 2019-11-20 | 587.49 |
| 2019-11-19 | 599.61 |
| 2019-11-18 | 595.82 |
| 2019-11-15 | 589.01 |
| 2019-11-14 | 589.76 |
| 2019-11-13 | 594.31 |
| 2019-11-12 | 623.08 |
| 2019-11-11 | 622.32 |
| 2019-11-08 | 627.62 |
| 2019-11-07 | 619.29 |
| 2019-11-06 | 609.45 |
| 2019-11-05 | 597.33 |
| 2019-11-04 | 595.82 |
| 2019-11-01 | 584.46 |
| 2019-10-31 | 574.62 |
| 2019-10-30 | 569.32 |
| 2019-10-29 | 576.13 |
| 2019-10-28 | 589.76 |
| 2019-10-25 | 584.46 |
| 2019-10-24 | 573.86 |
| 2019-10-23 | 567.81 |
| 2019-10-22 | 573.11 |
| 2019-10-21 | 576.13 |
| 2019-10-18 | 566.29 |
| 2019-10-17 | 577.65 |
| 2019-10-16 | 573.11 |
| 2019-10-15 | 561.75 |
| 2019-10-14 | 557.21 |
| 2019-10-11 | 560.23 |
| 2019-10-10 | 538.28 |
| 2019-10-09 | 542.06 |
| 2019-10-08 | 544.33 |
| 2019-10-04 | 551.15 |
| 2019-10-03 | 552.66 |
| 2019-10-02 | 547.36 |
| 2019-09-30 | 547.36 |
| 2019-09-27 | 540.55 |
| 2019-09-26 | 535.25 |
| 2019-09-25 | 528.43 |
| 2019-09-24 | 526.16 |
| 2019-09-23 | 528.43 |
| 2019-09-20 | 529.19 |
| 2019-09-19 | 540.55 |
| 2019-09-18 | 547.36 |
| 2019-09-17 | 549.63 |
| 2019-09-16 | 554.18 |
| 2019-09-13 | 561.75 |
| 2019-09-12 | 562.51 |
| 2019-09-11 | 568.56 |
| 2019-09-10 | 542.82 |
| 2019-09-09 | 545.09 |
| 2019-09-06 | 554.93 |
| 2019-09-05 | 551.15 |
| 2019-09-04 | 573.11 |
| 2019-09-03 | 532.98 |
| 2019-09-02 | 536.76 |
| 2019-08-30 | 549.63 |
| 2019-08-29 | 564.78 |
| 2019-08-28 | 564.02 |
| 2019-08-27 | 551.15 |
| 2019-08-26 | 551.91 |
| 2019-08-23 | 556.83 |
| 2019-08-22 | 564.29 |
| 2019-08-21 | 571.75 |
| 2019-08-20 | 568.02 |
| 2019-08-19 | 568.02 |
| 2019-08-16 | 559.07 |
| 2019-08-15 | 548.62 |
| 2019-08-14 | 534.43 |
| 2019-08-13 | 529.21 |
| 2019-08-12 | 544.88 |
| 2019-08-09 | 542.65 |
| 2019-08-08 | 535.18 |
| 2019-08-07 | 527.72 |
| 2019-08-06 | 539.66 |
| 2019-08-05 | 552.35 |
| 2019-08-02 | 585.94 |
| 2019-08-01 | 607.58 |
| 2019-07-31 | 614.30 |
| 2019-07-30 | 633.71 |
| 2019-07-29 | 625.49 |
| 2019-07-26 | 648.26 |
| 2019-07-25 | 653.86 |
| 2019-07-24 | 659.46 |
| 2019-07-23 | 661.32 |
| 2019-07-22 | 659.46 |
| 2019-07-19 | 676.25 |
| 2019-07-18 | 661.32 |
| 2019-07-17 | 666.92 |
| 2019-07-16 | 666.92 |
| 2019-07-15 | 661.32 |
| 2019-07-12 | 666.92 |
| 2019-07-11 | 661.32 |
| 2019-07-10 | 661.32 |
| 2019-07-09 | 668.79 |
| 2019-07-08 | 674.38 |
| 2019-07-05 | 687.45 |
| 2019-07-04 | 678.12 |
| 2019-07-03 | 678.12 |
| 2019-07-02 | 676.25 |
| 2019-06-28 | 672.52 |
| 2019-06-27 | 674.38 |
| 2019-06-26 | 659.46 |
| 2019-06-25 | 665.05 |
| 2019-06-24 | 670.65 |
| 2019-06-21 | 648.26 |
| 2019-06-20 | 665.05 |
| 2019-06-19 | 659.46 |
| 2019-06-18 | 659.46 |
| 2019-06-17 | 645.65 |
| 2019-06-14 | 653.86 |
| 2019-06-13 | 651.99 |
| 2019-06-12 | 653.86 |
| 2019-06-11 | 666.92 |
| 2019-06-10 | 668.79 |
| 2019-06-06 | 663.19 |
| 2019-06-05 | 651.99 |
| 2019-06-04 | 646.39 |
| 2019-06-03 | 650.13 |
| 2019-05-31 | 648.26 |
| 2019-05-30 | 681.85 |
| 2019-05-29 | 678.12 |
| 2019-05-28 | 679.98 |
| 2019-05-27 | 698.64 |
| 2019-05-24 | 702.37 |
| 2019-05-23 | 704.24 |
| 2019-05-22 | 717.30 |
| 2019-05-21 | 735.96 |
| 2019-05-20 | 745.29 |
| 2019-05-17 | 747.16 |
| 2019-05-16 | 756.49 |
| 2019-05-15 | 745.29 |
| 2019-05-14 | 743.43 |
| 2019-05-10 | 741.56 |
| 2019-05-09 | 734.10 |
| 2019-05-08 | 750.89 |
| 2019-05-07 | 760.22 |
| 2019-05-06 | 754.62 |
| 2019-05-03 | 763.95 |
| 2019-05-02 | 754.62 |
| 2019-04-30 | 741.56 |
| 2019-04-29 | 743.43 |
| 2019-04-26 | 728.50 |
| 2019-04-25 | 728.50 |
| 2019-04-24 | 732.23 |
| 2019-04-23 | 734.10 |
| 2019-04-18 | 734.10 |
| 2019-04-17 | 730.36 |
| 2019-04-16 | 739.69 |
| 2019-04-15 | 747.16 |
| 2019-04-12 | 756.49 |
| 2019-04-11 | 777.01 |
| 2019-04-10 | 775.15 |
| 2019-04-09 | 775.15 |
| 2019-04-08 | 773.28 |
| 2019-04-04 | 795.67 |
| 2019-04-03 | 795.67 |
| 2019-04-02 | 790.07 |
| 2019-04-01 | 786.34 |
| 2019-03-29 | 769.83 |
| 2019-03-28 | 756.98 |
| 2019-03-27 | 755.15 |
| 2019-03-26 | 753.31 |
| 2019-03-25 | 760.65 |
| 2019-03-22 | 751.48 |
| 2019-03-21 | 760.65 |
| 2019-03-20 | 767.99 |
| 2019-03-19 | 775.33 |
| 2019-03-18 | 762.49 |
| 2019-03-15 | 734.96 |
| 2019-03-14 | 736.80 |
| 2019-03-13 | 756.98 |
| 2019-03-12 | 777.17 |
| 2019-03-11 | 773.50 |
| 2019-03-08 | 782.67 |
| 2019-03-07 | 815.70 |
| 2019-03-06 | 839.56 |
| 2019-03-05 | 817.54 |
| 2019-03-04 | 819.37 |
| 2019-03-01 | 817.54 |
| 2019-02-28 | 801.02 |
| 2019-02-27 | 832.22 |
| 2019-02-26 | 830.38 |
| 2019-02-25 | 821.21 |
| 2019-02-22 | 832.22 |
| 2019-02-21 | 826.71 |
| 2019-02-20 | 817.54 |
| 2019-02-19 | 806.53 |
| 2019-02-18 | 810.20 |
| 2019-02-15 | 791.85 |
| 2019-02-14 | 812.03 |
| 2019-02-13 | 804.69 |
| 2019-02-12 | 799.19 |
| 2019-02-11 | 793.68 |
| 2019-02-08 | 766.16 |
| 2019-02-04 | 769.83 |
| 2019-02-01 | 764.32 |
| 2019-01-31 | 767.99 |
| 2019-01-30 | 773.50 |
| 2019-01-29 | 762.49 |
| 2019-01-28 | 747.81 |
| 2019-01-25 | 745.97 |
| 2019-01-24 | 740.47 |
| 2019-01-23 | 734.96 |
| 2019-01-22 | 731.29 |
| 2019-01-21 | 723.95 |
| 2019-01-18 | 722.11 |
| 2019-01-17 | 716.61 |
| 2019-01-16 | 733.13 |
| 2019-01-15 | 729.46 |
| 2019-01-14 | 720.28 |
| 2019-01-11 | 720.28 |
| 2019-01-10 | 727.62 |
| 2019-01-09 | 720.28 |
| 2019-01-08 | 694.59 |
| 2019-01-07 | 670.73 |
| 2019-01-04 | 650.55 |
| 2019-01-03 | 634.03 |
| 2019-01-02 | 633.30 |
| 2018-12-31 | 648.71 |
| 2018-12-28 | 639.54 |
| 2018-12-27 | 645.04 |
| 2018-12-24 | 650.55 |
| 2018-12-21 | 646.88 |
| 2018-12-20 | 646.88 |
| 2018-12-19 | 656.05 |
| 2018-12-18 | 637.70 |
| 2018-12-17 | 634.03 |
| 2018-12-14 | 641.37 |
| 2018-12-13 | 646.88 |
| 2018-12-12 | 639.54 |
| 2018-12-11 | 637.70 |
| 2018-12-10 | 639.54 |
| 2018-12-07 | 659.72 |
| 2018-12-06 | 656.05 |
| 2018-12-05 | 687.25 |
| 2018-12-04 | 685.41 |
| 2018-12-03 | 681.74 |
| 2018-11-30 | 668.90 |
| 2018-11-29 | 681.74 |
| 2018-11-28 | 668.90 |
| 2018-11-27 | 661.56 |
| 2018-11-26 | 663.39 |
| 2018-11-23 | 652.38 |
| 2018-11-22 | 665.23 |
| 2018-11-21 | 648.71 |
| 2018-11-20 | 641.37 |
| 2018-11-19 | 665.23 |
| 2018-11-16 | 645.04 |
| 2018-11-15 | 641.37 |
| 2018-11-14 | 635.87 |
| 2018-11-13 | 652.38 |
| 2018-11-12 | 656.05 |
| 2018-11-09 | 656.05 |
| 2018-11-08 | 665.23 |
| 2018-11-07 | 648.71 |
| 2018-11-06 | 639.54 |
| 2018-11-05 | 634.03 |
| 2018-11-02 | 659.72 |
| 2018-11-01 | 631.10 |
| 2018-10-31 | 617.88 |
| 2018-10-30 | 612.74 |
| 2018-10-29 | 618.62 |
| 2018-10-26 | 617.88 |
| 2018-10-25 | 603.94 |
| 2018-10-24 | 609.07 |
| 2018-10-23 | 612.01 |
| 2018-10-22 | 610.54 |
| 2018-10-19 | 606.87 |
| 2018-10-18 | 603.94 |
| 2018-10-16 | 594.39 |
| 2018-10-15 | 597.33 |
| 2018-10-12 | 603.94 |
| 2018-10-11 | 596.60 |
| 2018-10-10 | 645.04 |
| 2018-10-09 | 648.71 |
| 2018-10-08 | 635.87 |
| 2018-10-05 | 630.36 |
| 2018-10-04 | 643.21 |
| 2018-10-03 | 654.22 |
| 2018-10-02 | 661.56 |
| 2018-09-28 | 681.74 |
| 2018-09-27 | 698.26 |
| 2018-09-26 | 700.09 |
| 2018-09-24 | 703.76 |
| 2018-09-21 | 718.44 |
| 2018-09-20 | 707.43 |
| 2018-09-19 | 714.77 |
| 2018-09-18 | 718.44 |
| 2018-09-17 | 690.92 |
| 2018-09-14 | 701.93 |
| 2018-09-13 | 703.76 |
| 2018-09-12 | 698.26 |
| 2018-09-11 | 696.42 |
| 2018-09-10 | 700.09 |
| 2018-09-07 | 711.10 |
| 2018-09-06 | 696.42 |
| 2018-09-05 | 707.43 |
| 2018-09-04 | 718.44 |
| 2018-09-03 | 733.13 |
| 2018-08-31 | 722.11 |
| 2018-08-30 | 722.11 |
| 2018-08-29 | 731.29 |
| 2018-08-28 | 722.11 |
| 2018-08-27 | 729.46 |
| 2018-08-24 | 709.27 |
| 2018-08-23 | 720.28 |
| 2018-08-22 | 725.79 |
| 2018-08-21 | 723.97 |
| 2018-08-20 | 734.86 |
| 2018-08-17 | 722.16 |
| 2018-08-16 | 714.90 |
| 2018-08-15 | 723.97 |
| 2018-08-14 | 743.93 |
| 2018-08-13 | 754.82 |
| 2018-08-10 | 783.86 |
| 2018-08-09 | 800.20 |
| 2018-08-08 | 840.12 |
| 2018-08-07 | 847.38 |
| 2018-08-06 | 829.24 |
| 2018-08-03 | 832.86 |
| 2018-08-02 | 838.31 |
| 2018-08-01 | 852.83 |
| 2018-07-31 | 841.94 |
| 2018-07-30 | 856.46 |
| 2018-07-27 | 851.01 |
| 2018-07-26 | 847.38 |
| 2018-07-25 | 851.01 |
| 2018-07-24 | 847.38 |
| 2018-07-23 | 838.31 |
| 2018-07-20 | 831.05 |
| 2018-07-19 | 825.61 |
| 2018-07-18 | 831.05 |
| 2018-07-17 | 836.49 |
| 2018-07-16 | 838.31 |
| 2018-07-13 | 836.49 |
| 2018-07-12 | 832.86 |
| 2018-07-11 | 838.31 |
| 2018-07-10 | 847.38 |
| 2018-07-09 | 841.94 |
| 2018-07-06 | 829.24 |
| 2018-07-05 | 811.09 |
| 2018-07-04 | 809.27 |
| 2018-07-03 | 814.72 |
| 2018-06-29 | 814.72 |
| 2018-06-28 | 821.98 |
| 2018-06-27 | 829.24 |
| 2018-06-26 | 840.12 |
| 2018-06-25 | 843.75 |
| 2018-06-22 | 847.38 |
| 2018-06-21 | 841.94 |
| 2018-06-20 | 851.01 |
| 2018-06-19 | 832.86 |
| 2018-06-15 | 863.72 |
| 2018-06-14 | 825.61 |
| 2018-06-13 | 834.68 |
| 2018-06-12 | 838.31 |
| 2018-06-11 | 834.68 |
| 2018-06-08 | 836.49 |
| 2018-06-07 | 840.12 |
| 2018-06-06 | 841.94 |
| 2018-06-05 | 841.94 |
| 2018-06-04 | 825.61 |
| 2018-06-01 | 812.90 |
| 2018-05-31 | 820.16 |
| 2018-05-30 | 812.90 |
| 2018-05-29 | 825.61 |
| 2018-05-28 | 836.49 |
| 2018-05-25 | 834.68 |
| 2018-05-24 | 823.79 |
| 2018-05-23 | 823.79 |
| 2018-05-21 | 841.94 |
| 2018-05-18 | 841.94 |
| 2018-05-17 | 840.12 |
| 2018-05-16 | 843.75 |
| 2018-05-15 | 847.38 |
| 2018-05-14 | 838.31 |
| 2018-05-11 | 834.68 |
| 2018-05-10 | 816.53 |
| 2018-05-09 | 820.16 |
| 2018-05-08 | 821.98 |
| 2018-05-07 | 814.72 |
| 2018-05-04 | 809.27 |
| 2018-05-03 | 825.61 |
| 2018-05-02 | 838.31 |
| 2018-04-30 | 852.83 |
| 2018-04-27 | 825.61 |
| 2018-04-26 | 821.98 |
| 2018-04-25 | 820.16 |
| 2018-04-24 | 823.79 |
| 2018-04-23 | 825.61 |
| 2018-04-20 | 823.79 |
| 2018-04-19 | 829.24 |
| 2018-04-18 | 827.42 |
| 2018-04-17 | 838.31 |
| 2018-04-16 | 856.46 |
| 2018-04-13 | 865.53 |
| 2018-04-12 | 856.46 |
| 2018-04-11 | 861.90 |
| 2018-04-10 | 869.16 |
| 2018-04-09 | 874.61 |
| 2018-04-06 | 851.01 |
| 2018-04-04 | 856.46 |
| 2018-04-03 | 851.20 |
| 2018-03-29 | 844.20 |
| 2018-03-28 | 849.45 |
| 2018-03-27 | 856.46 |
| 2018-03-26 | 852.96 |
| 2018-03-23 | 854.71 |
| 2018-03-22 | 856.46 |
| 2018-03-21 | 858.21 |
| 2018-03-20 | 859.96 |
| 2018-03-19 | 877.48 |
| 2018-03-16 | 872.22 |
| 2018-03-15 | 887.99 |
| 2018-03-14 | 893.25 |
| 2018-03-13 | 910.76 |
| 2018-03-12 | 912.51 |
| 2018-03-09 | 923.03 |
| 2018-03-08 | 986.09 |
| 2018-03-07 | 979.08 |
| 2018-03-06 | 931.78 |
| 2018-03-05 | 902.00 |
| 2018-03-02 | 923.03 |
| 2018-03-01 | 947.55 |
| 2018-02-28 | 926.53 |
| 2018-02-27 | 933.54 |
| 2018-02-26 | 944.05 |
| 2018-02-23 | 912.51 |
| 2018-02-22 | 898.50 |
| 2018-02-21 | 916.02 |
| 2018-02-20 | 917.77 |
| 2018-02-15 | 917.77 |
| 2018-02-14 | 903.76 |
| 2018-02-13 | 887.99 |
| 2018-02-12 | 882.74 |
| 2018-02-09 | 880.98 |
| 2018-02-08 | 889.74 |
| 2018-02-07 | 896.75 |
| 2018-02-06 | 947.55 |
| 2018-02-05 | 996.60 |
| 2018-02-02 | 1,024.63 |
| 2018-02-01 | 1,031.63 |
| 2018-01-31 | 1,022.88 |
| 2018-01-30 | 1,010.61 |
| 2018-01-29 | 1,021.12 |
| 2018-01-26 | 1,021.12 |
| 2018-01-25 | 1,007.11 |
| 2018-01-24 | 1,005.36 |
| 2018-01-23 | 994.85 |
| 2018-01-22 | 975.58 |
| 2018-01-19 | 968.57 |
| 2018-01-18 | 986.09 |
| 2018-01-17 | 1,012.37 |
| 2018-01-16 | 1,040.39 |
| 2018-01-15 | 1,026.38 |
| 2018-01-12 | 1,033.39 |
| 2018-01-11 | 1,045.65 |
| 2018-01-10 | 1,068.42 |
| 2018-01-09 | 1,042.14 |
| 2018-01-08 | 994.85 |
| 2018-01-05 | 979.08 |
| 2018-01-04 | 972.07 |
| 2018-01-03 | 886.24 |
| 2018-01-02 | 866.97 |
| 2017-12-29 | 845.95 |
| 2017-12-28 | 837.19 |
| 2017-12-27 | 830.18 |
| 2017-12-22 | 835.44 |
| 2017-12-21 | 823.18 |
| 2017-12-20 | 828.43 |
| 2017-12-19 | 819.67 |
| 2017-12-18 | 837.19 |
| 2017-12-15 | 831.93 |
| 2017-12-14 | 828.43 |
| 2017-12-13 | 824.93 |
| 2017-12-12 | 826.68 |
| 2017-12-11 | 828.43 |
| 2017-12-08 | 828.43 |
| 2017-12-07 | 826.68 |
| 2017-12-06 | 826.68 |
| 2017-12-05 | 828.43 |
| 2017-12-04 | 807.41 |
| 2017-12-01 | 793.40 |
| 2017-11-30 | 761.86 |
| 2017-11-29 | 760.11 |
| 2017-11-28 | 760.11 |
| 2017-11-27 | 775.88 |
| 2017-11-24 | 791.64 |
| 2017-11-23 | 803.91 |
| 2017-11-22 | 807.41 |
| 2017-11-21 | 807.41 |
| 2017-11-20 | 814.42 |
| 2017-11-17 | 793.40 |
| 2017-11-16 | 842.44 |
| 2017-11-15 | 705.81 |
| 2017-11-14 | 728.44 |
| 2017-11-13 | 732.30 |
| 2017-11-10 | 754.93 |
| 2017-11-09 | 728.99 |
| 2017-11-08 | 720.16 |
| 2017-11-07 | 732.85 |
| 2017-11-06 | 716.85 |
| 2017-11-03 | 725.13 |
| 2017-11-02 | 693.11 |
| 2017-11-01 | 690.35 |
| 2017-10-31 | 683.18 |
| 2017-10-30 | 680.42 |
| 2017-10-27 | 681.52 |
| 2017-10-26 | 687.59 |
| 2017-10-25 | 693.67 |
| 2017-10-24 | 692.56 |
| 2017-10-23 | 687.59 |
| 2017-10-20 | 697.53 |
| 2017-10-19 | 692.01 |
| 2017-10-18 | 710.22 |
| 2017-10-17 | 703.05 |
| 2017-10-16 | 707.46 |
| 2017-10-13 | 699.18 |
| 2017-10-12 | 700.29 |
| 2017-10-11 | 680.97 |
| 2017-10-10 | 682.63 |
| 2017-10-09 | 682.08 |
| 2017-10-06 | 689.80 |
| 2017-10-04 | 694.77 |
| 2017-10-03 | 685.94 |
| 2017-09-29 | 668.28 |
| 2017-09-28 | 672.69 |
| 2017-09-27 | 672.69 |
| 2017-09-26 | 671.04 |
| 2017-09-25 | 673.24 |
| 2017-09-22 | 683.18 |
| 2017-09-21 | 684.83 |
| 2017-09-20 | 695.06 |
| 2017-09-19 | 682.93 |
| 2017-09-18 | 693.41 |
| 2017-09-15 | 691.20 |
| 2017-09-14 | 689.00 |
| 2017-09-13 | 692.86 |
| 2017-09-12 | 699.47 |
| 2017-09-11 | 703.88 |
| 2017-09-08 | 699.47 |
| 2017-09-07 | 703.33 |
| 2017-09-06 | 714.36 |
| 2017-09-05 | 745.24 |
| 2017-09-04 | 716.01 |
| 2017-09-01 | 722.08 |
| 2017-08-31 | 722.08 |
| 2017-08-30 | 701.13 |
| 2017-08-29 | 685.69 |
| 2017-08-28 | 698.92 |
| 2017-08-25 | 691.20 |
| 2017-08-24 | 690.65 |
| 2017-08-22 | 695.76 |
| 2017-08-21 | 674.49 |
| 2017-08-18 | 660.85 |
| 2017-08-17 | 656.49 |
| 2017-08-16 | 667.94 |
| 2017-08-15 | 673.94 |
| 2017-08-14 | 700.12 |
| 2017-08-11 | 694.67 |
| 2017-08-10 | 707.76 |
| 2017-08-09 | 768.84 |
| 2017-08-08 | 662.49 |
| 2017-08-07 | 670.12 |
| 2017-08-04 | 680.49 |
| 2017-08-03 | 672.31 |
| 2017-08-02 | 670.12 |
| 2017-08-01 | 628.67 |
| 2017-07-31 | 624.86 |
| 2017-07-28 | 614.49 |
| 2017-07-27 | 616.67 |
| 2017-07-26 | 617.22 |
| 2017-07-25 | 622.67 |
| 2017-07-24 | 625.95 |
| 2017-07-21 | 622.67 |
| 2017-07-20 | 624.31 |
| 2017-07-19 | 624.86 |
| 2017-07-18 | 621.58 |
| 2017-07-17 | 614.49 |
| 2017-07-14 | 615.04 |
| 2017-07-13 | 617.22 |
| 2017-07-12 | 606.31 |
| 2017-07-11 | 609.58 |
| 2017-07-10 | 601.95 |
| 2017-07-07 | 605.22 |
| 2017-07-06 | 610.67 |
| 2017-07-05 | 606.31 |
| 2017-07-04 | 599.77 |
| 2017-07-03 | 610.13 |
| 2017-06-30 | 605.77 |
| 2017-06-29 | 613.95 |
| 2017-06-28 | 612.86 |
| 2017-06-27 | 622.13 |
| 2017-06-26 | 624.31 |
| 2017-06-23 | 622.67 |
| 2017-06-22 | 615.58 |
| 2017-06-21 | 617.77 |
| 2017-06-20 | 631.95 |
| 2017-06-19 | 640.67 |
| 2017-06-16 | 640.13 |
| 2017-06-15 | 639.04 |
| 2017-06-14 | 645.58 |
| 2017-06-13 | 649.94 |
| 2017-06-12 | 642.85 |
| 2017-06-09 | 658.67 |
| 2017-06-08 | 669.58 |
| 2017-06-07 | 673.94 |
| 2017-06-06 | 679.40 |
| 2017-06-05 | 659.22 |
| 2017-06-02 | 646.13 |
| 2017-06-01 | 631.40 |
| 2017-05-31 | 623.22 |
| 2017-05-29 | 624.86 |
| 2017-05-26 | 622.67 |
| 2017-05-25 | 625.95 |
| 2017-05-24 | 617.77 |
| 2017-05-23 | 623.22 |
| 2017-05-22 | 621.58 |
| 2017-05-19 | 627.04 |
| 2017-05-18 | 619.40 |
| 2017-05-17 | 622.13 |
| 2017-05-16 | 611.77 |
| 2017-05-15 | 618.31 |
| 2017-05-12 | 619.40 |
| 2017-05-11 | 630.86 |
| 2017-05-10 | 628.67 |
| 2017-05-09 | 630.86 |
| 2017-05-08 | 625.95 |
| 2017-05-05 | 617.22 |
| 2017-05-04 | 622.13 |
| 2017-05-02 | 628.13 |
| 2017-04-28 | 624.86 |
| 2017-04-27 | 629.22 |
| 2017-04-26 | 629.22 |
| 2017-04-25 | 627.04 |
| 2017-04-24 | 621.58 |
| 2017-04-21 | 621.58 |
| 2017-04-20 | 629.76 |
| 2017-04-19 | 616.13 |
| 2017-04-18 | 616.13 |
| 2017-04-13 | 634.67 |
| 2017-04-12 | 633.58 |
| 2017-04-11 | 622.13 |
| 2017-04-10 | 627.58 |
| 2017-04-07 | 619.95 |
| 2017-04-06 | 629.22 |
| 2017-04-05 | 629.76 |
| 2017-04-03 | 628.67 |
| 2017-03-31 | 627.58 |
| 2017-03-30 | 637.95 |
| 2017-03-29 | 637.40 |
| 2017-03-28 | 633.58 |
| 2017-03-27 | 624.09 |
| 2017-03-24 | 635.28 |
| 2017-03-23 | 635.28 |
| 2017-03-22 | 625.16 |
| 2017-03-21 | 629.95 |
| 2017-03-20 | 629.95 |
| 2017-03-17 | 631.55 |
| 2017-03-16 | 633.15 |
| 2017-03-15 | 632.08 |
| 2017-03-14 | 620.90 |
| 2017-03-13 | 617.70 |
| 2017-03-10 | 620.90 |
| 2017-03-09 | 563.35 |
| 2017-03-08 | 566.55 |
| 2017-03-07 | 563.35 |
| 2017-03-06 | 556.96 |
| 2017-03-03 | 556.96 |
| 2017-03-02 | 564.95 |
| 2017-03-01 | 569.21 |
| 2017-02-28 | 555.89 |
| 2017-02-27 | 559.09 |
| 2017-02-24 | 559.09 |
| 2017-02-23 | 571.34 |
| 2017-02-22 | 568.15 |
| 2017-02-21 | 542.57 |
| 2017-02-20 | 538.31 |
| 2017-02-17 | 534.05 |
| 2017-02-16 | 535.65 |
| 2017-02-15 | 523.92 |
| 2017-02-14 | 515.40 |
| 2017-02-13 | 511.14 |
| 2017-02-10 | 511.14 |
| 2017-02-09 | 518.60 |
| 2017-02-08 | 519.13 |
| 2017-02-07 | 517.00 |
| 2017-02-06 | 515.93 |
| 2017-02-03 | 523.39 |
| 2017-02-02 | 521.26 |
| 2017-02-01 | 526.59 |
| 2017-01-27 | 523.92 |
| 2017-01-26 | 526.59 |
| 2017-01-25 | 524.46 |
| 2017-01-24 | 519.66 |
| 2017-01-23 | 511.67 |
| 2017-01-20 | 507.41 |
| 2017-01-19 | 514.87 |
| 2017-01-18 | 516.46 |
| 2017-01-17 | 510.60 |
| 2017-01-16 | 510.60 |
| 2017-01-13 | 518.06 |
| 2017-01-12 | 510.60 |
| 2017-01-11 | 517.53 |
| 2017-01-10 | 515.93 |
| 2017-01-09 | 497.82 |
| 2017-01-06 | 499.41 |
| 2017-01-05 | 486.63 |
| 2017-01-04 | 486.09 |
| 2017-01-03 | 473.31 |
| 2016-12-30 | 449.33 |
| 2016-12-29 | 441.34 |
| 2016-12-28 | 438.14 |
| 2016-12-23 | 435.48 |
| 2016-12-22 | 442.40 |
| 2016-12-21 | 446.13 |
| 2016-12-20 | 450.93 |
| 2016-12-19 | 450.93 |
| 2016-12-16 | 456.79 |
| 2016-12-15 | 465.85 |
| 2016-12-14 | 480.77 |
| 2016-12-13 | 480.77 |
| 2016-12-12 | 481.83 |
| 2016-12-09 | 493.55 |
| 2016-12-08 | 501.55 |
| 2016-12-07 | 495.68 |
| 2016-12-06 | 491.95 |
| 2016-12-05 | 491.42 |
| 2016-12-02 | 493.02 |
| 2016-12-01 | 504.74 |
| 2016-11-30 | 512.73 |
| 2016-11-29 | 486.09 |
| 2016-11-28 | 487.69 |
| 2016-11-25 | 495.15 |
| 2016-11-24 | 485.03 |
| 2016-11-23 | 491.95 |
| 2016-11-22 | 493.02 |
| 2016-11-21 | 489.82 |
| 2016-11-18 | 489.29 |
| 2016-11-17 | 485.56 |
| 2016-11-16 | 467.98 |
| 2016-11-15 | 472.77 |
| 2016-11-14 | 468.51 |
| 2016-11-11 | 480.23 |
| 2016-11-10 | 521.26 |
| 2016-11-09 | 504.21 |
| 2016-11-08 | 507.41 |
| 2016-11-07 | 497.28 |
| 2016-11-04 | 513.80 |
| 2016-11-03 | 512.20 |
| 2016-11-02 | 528.72 |
| 2016-11-01 | 538.84 |
| 2016-10-31 | 521.26 |
| 2016-10-28 | 517.00 |
| 2016-10-27 | 519.13 |
| 2016-10-26 | 519.66 |
| 2016-10-25 | 518.06 |
| 2016-10-24 | 513.80 |
| 2016-10-20 | 490.36 |
| 2016-10-19 | 491.95 |
| 2016-10-18 | 486.09 |
| 2016-10-17 | 478.10 |
| 2016-10-14 | 483.96 |
| 2016-10-13 | 482.36 |
| 2016-10-12 | 483.43 |
| 2016-10-11 | 492.49 |
| 2016-10-07 | 502.08 |
| 2016-10-06 | 505.81 |
| 2016-10-05 | 512.20 |
| 2016-10-04 | 511.14 |
| 2016-10-03 | 505.81 |
| 2016-09-30 | 501.55 |
| 2016-09-29 | 505.81 |
| 2016-09-28 | 504.21 |
| 2016-09-27 | 513.80 |
| 2016-09-26 | 511.67 |
| 2016-09-23 | 522.86 |
| 2016-09-22 | 518.06 |
| 2016-09-21 | 515.40 |
| 2016-09-20 | 512.73 |
| 2016-09-19 | 502.61 |
| 2016-09-15 | 494.62 |
| 2016-09-14 | 481.83 |
| 2016-09-13 | 493.55 |
| 2016-09-12 | 491.95 |
| 2016-09-09 | 510.60 |
| 2016-09-08 | 501.55 |
| 2016-09-07 | 489.82 |
| 2016-09-06 | 500.48 |
| 2016-09-05 | 492.49 |
| 2016-09-02 | 482.90 |
| 2016-09-01 | 478.63 |
| 2016-08-31 | 483.96 |
| 2016-08-30 | 488.76 |
| 2016-08-29 | 481.83 |
| 2016-08-26 | 487.16 |
| 2016-08-25 | 493.55 |
| 2016-08-24 | 490.57 |
| 2016-08-23 | 484.77 |
| 2016-08-22 | 476.86 |
| 2016-08-19 | 478.44 |
| 2016-08-18 | 476.33 |
| 2016-08-17 | 473.70 |
| 2016-08-16 | 474.22 |
| 2016-08-15 | 471.59 |
| 2016-08-12 | 474.75 |
| 2016-08-11 | 461.57 |
| 2016-08-10 | 450.49 |
| 2016-08-09 | 461.04 |
| 2016-08-08 | 461.04 |
| 2016-08-05 | 450.49 |
| 2016-08-04 | 436.79 |
| 2016-08-03 | 435.20 |
| 2016-08-01 | 468.42 |
| 2016-07-29 | 463.68 |
| 2016-07-28 | 469.48 |
| 2016-07-27 | 458.93 |
| 2016-07-26 | 465.26 |
| 2016-07-25 | 459.99 |
| 2016-07-22 | 457.88 |
| 2016-07-21 | 457.88 |
| 2016-07-20 | 452.08 |
| 2016-07-19 | 432.57 |
| 2016-07-18 | 433.62 |
| 2016-07-15 | 433.62 |
| 2016-07-14 | 423.08 |
| 2016-07-13 | 412.00 |
| 2016-07-12 | 400.40 |
| 2016-07-11 | 398.29 |
| 2016-07-08 | 392.49 |
| 2016-07-07 | 393.55 |
| 2016-07-06 | 391.44 |
| 2016-07-05 | 397.77 |
| 2016-07-04 | 395.13 |
| 2016-06-30 | 395.13 |
| 2016-06-29 | 393.55 |
| 2016-06-28 | 384.58 |
| 2016-06-27 | 383.53 |
| 2016-06-24 | 377.73 |
| 2016-06-23 | 382.47 |
| 2016-06-22 | 381.95 |
| 2016-06-21 | 383.53 |
| 2016-06-20 | 376.15 |
| 2016-06-17 | 364.55 |
| 2016-06-16 | 366.66 |
| 2016-06-15 | 370.35 |
| 2016-06-14 | 368.24 |
| 2016-06-13 | 367.71 |
| 2016-06-10 | 380.89 |
| 2016-06-08 | 385.11 |
| 2016-06-07 | 385.11 |
| 2016-06-06 | 380.36 |
| 2016-06-03 | 356.64 |
| 2016-06-02 | 347.67 |
| 2016-06-01 | 344.51 |
| 2016-05-31 | 343.45 |
| 2016-05-30 | 341.87 |
| 2016-05-27 | 337.13 |
| 2016-05-26 | 336.60 |
| 2016-05-25 | 337.65 |
| 2016-05-24 | 333.96 |
| 2016-05-23 | 336.07 |
| 2016-05-20 | 340.82 |
| 2016-05-19 | 335.54 |
| 2016-05-18 | 337.65 |
| 2016-05-17 | 339.24 |
| 2016-05-16 | 336.60 |
| 2016-05-13 | 339.76 |
| 2016-05-12 | 339.24 |
| 2016-05-11 | 335.02 |
| 2016-05-10 | 341.34 |
| 2016-05-09 | 340.82 |
| 2016-05-06 | 327.64 |
| 2016-05-05 | 336.07 |
| 2016-05-04 | 339.76 |
| 2016-05-03 | 337.13 |
| 2016-04-29 | 343.98 |
| 2016-04-28 | 356.11 |
| 2016-04-27 | 351.89 |
| 2016-04-26 | 360.33 |
| 2016-04-25 | 357.16 |
| 2016-04-22 | 350.31 |
| 2016-04-21 | 357.69 |
| 2016-04-20 | 353.47 |
| 2016-04-19 | 352.95 |
| 2016-04-18 | 340.29 |
| 2016-04-15 | 350.31 |
| 2016-04-14 | 354.53 |
| 2016-04-13 | 349.78 |
| 2016-04-12 | 340.29 |
| 2016-04-11 | 335.02 |
| 2016-04-08 | 331.85 |
| 2016-04-07 | 319.20 |
| 2016-04-06 | 322.89 |
| 2016-04-05 | 313.93 |
| 2016-04-01 | 321.31 |
| 2016-03-31 | 332.91 |
| 2016-03-30 | 336.48 |
| 2016-03-29 | 324.74 |
| 2016-03-24 | 320.66 |
| 2016-03-23 | 327.80 |
| 2016-03-22 | 327.29 |
| 2016-03-21 | 338.52 |
| 2016-03-18 | 332.91 |
| 2016-03-17 | 330.87 |
| 2016-03-16 | 328.82 |
| 2016-03-15 | 325.25 |
| 2016-03-14 | 328.31 |
| 2016-03-11 | 318.10 |
| 2016-03-10 | 317.59 |
| 2016-03-09 | 344.14 |
| 2016-03-08 | 342.10 |
| 2016-03-07 | 345.16 |
| 2016-03-04 | 340.06 |
| 2016-03-03 | 325.25 |
| 2016-03-02 | 322.70 |
| 2016-03-01 | 302.28 |
| 2016-02-29 | 298.70 |
| 2016-02-26 | 299.21 |
| 2016-02-25 | 293.09 |
| 2016-02-24 | 301.77 |
| 2016-02-23 | 305.34 |
| 2016-02-22 | 314.02 |
| 2016-02-19 | 304.32 |
| 2016-02-18 | 292.58 |
| 2016-02-17 | 284.41 |
| 2016-02-16 | 283.39 |
| 2016-02-15 | 274.71 |
| 2016-02-12 | 270.63 |
| 2016-02-11 | 268.07 |
| 2016-02-05 | 280.84 |
| 2016-02-04 | 262.97 |
| 2016-02-03 | 255.82 |
| 2016-02-02 | 266.03 |
| 2016-02-01 | 266.03 |
| 2016-01-29 | 267.56 |
| 2016-01-28 | 265.01 |
| 2016-01-27 | 261.44 |
| 2016-01-26 | 261.95 |
| 2016-01-25 | 271.14 |
| 2016-01-22 | 270.12 |
| 2016-01-21 | 262.97 |
| 2016-01-20 | 272.16 |
| 2016-01-19 | 289.52 |
| 2016-01-18 | 277.26 |
| 2016-01-15 | 285.43 |
| 2016-01-14 | 296.66 |
| 2016-01-13 | 298.19 |
| 2016-01-12 | 300.75 |
| 2016-01-11 | 307.38 |
| 2016-01-08 | 318.61 |
| 2016-01-07 | 327.29 |
| 2016-01-06 | 331.89 |
| 2016-01-05 | 333.93 |
| 2016-01-04 | 332.91 |
| 2015-12-31 | 339.03 |
| 2015-12-30 | 340.57 |
| 2015-12-29 | 341.08 |
| 2015-12-28 | 340.57 |
| 2015-12-24 | 345.67 |
| 2015-12-23 | 339.54 |
| 2015-12-22 | 337.50 |
| 2015-12-21 | 331.89 |
| 2015-12-18 | 333.93 |
| 2015-12-17 | 334.44 |
| 2015-12-16 | 331.89 |
| 2015-12-15 | 329.85 |
| 2015-12-14 | 330.36 |
| 2015-12-11 | 333.42 |
| 2015-12-10 | 342.10 |
| 2015-12-09 | 346.69 |
| 2015-12-08 | 351.29 |
| 2015-12-07 | 356.39 |
| 2015-12-04 | 352.31 |
| 2015-12-03 | 353.33 |
| 2015-12-02 | 358.43 |
| 2015-12-01 | 356.39 |
| 2015-11-30 | 354.35 |
| 2015-11-27 | 355.37 |
| 2015-11-26 | 368.13 |
| 2015-11-25 | 365.07 |
| 2015-11-24 | 366.60 |
| 2015-11-23 | 367.11 |
| 2015-11-20 | 368.64 |
| 2015-11-19 | 357.41 |
| 2015-11-18 | 347.71 |
| 2015-11-17 | 352.31 |
| 2015-11-16 | 342.10 |
| 2015-11-13 | 354.35 |
| 2015-11-12 | 361.50 |
| 2015-11-11 | 349.24 |
| 2015-11-10 | 356.90 |
| 2015-11-09 | 367.11 |
| 2015-11-06 | 383.45 |
| 2015-11-05 | 389.06 |
| 2015-11-04 | 392.13 |
| 2015-11-03 | 379.36 |
| 2015-11-02 | 369.66 |
| 2015-10-30 | 373.24 |
| 2015-10-29 | 376.30 |
| 2015-10-28 | 379.36 |
| 2015-10-27 | 383.45 |
| 2015-10-26 | 381.41 |
| 2015-10-23 | 382.94 |
| 2015-10-22 | 373.75 |
| 2015-10-20 | 371.71 |
| 2015-10-19 | 375.79 |
| 2015-10-16 | 385.49 |
| 2015-10-15 | 371.71 |
| 2015-10-14 | 367.11 |
| 2015-10-13 | 362.52 |
| 2015-10-12 | 367.62 |
| 2015-10-09 | 364.05 |
| 2015-10-08 | 368.13 |
| 2015-10-07 | 369.15 |
| 2015-10-06 | 360.48 |
| 2015-10-05 | 358.94 |
| 2015-10-02 | 352.31 |
| 2015-09-30 | 344.14 |
| 2015-09-29 | 340.57 |
| 2015-09-25 | 348.22 |
| 2015-09-24 | 342.61 |
| 2015-09-23 | 348.22 |
| 2015-09-22 | 359.45 |
| 2015-09-21 | 355.37 |
| 2015-09-18 | 355.37 |
| 2015-09-17 | 347.71 |
| 2015-09-16 | 349.24 |
| 2015-09-15 | 335.97 |
| 2015-09-14 | 338.52 |
| 2015-09-11 | 338.52 |
| 2015-09-10 | 344.14 |
| 2015-09-09 | 355.88 |
| 2015-09-08 | 341.59 |
| 2015-09-07 | 309.43 |
| 2015-09-04 | 312.49 |
| 2015-09-02 | 323.21 |
| 2015-09-01 | 328.31 |
| 2015-08-31 | 340.91 |
| 2015-08-28 | 338.39 |
| 2015-08-27 | 349.98 |
| 2015-08-26 | 321.26 |
| 2015-08-25 | 324.79 |
| 2015-08-24 | 321.26 |
| 2015-08-21 | 342.42 |
| 2015-08-20 | 348.47 |
| 2015-08-19 | 344.44 |
| 2015-08-18 | 344.94 |
| 2015-08-17 | 358.04 |
| 2015-08-14 | 363.08 |
| 2015-08-13 | 362.58 |
| 2015-08-12 | 358.04 |
| 2015-08-11 | 376.18 |
| 2015-08-10 | 376.69 |
| 2015-08-07 | 386.77 |
| 2015-08-06 | 385.25 |
| 2015-08-05 | 392.31 |
| 2015-08-04 | 385.76 |
| 2015-08-03 | 385.25 |
| 2015-07-31 | 395.84 |
| 2015-07-30 | 396.34 |
| 2015-07-29 | 399.87 |
| 2015-07-28 | 402.39 |
| 2015-07-27 | 404.40 |
| 2015-07-24 | 420.02 |
| 2015-07-23 | 420.02 |
| 2015-07-22 | 422.04 |
| 2015-07-21 | 429.09 |
| 2015-07-20 | 430.61 |
| 2015-07-17 | 431.11 |
| 2015-07-16 | 429.60 |
| 2015-07-15 | 421.03 |
| 2015-07-14 | 430.61 |
| 2015-07-13 | 433.12 |
| 2015-07-10 | 419.52 |
| 2015-07-09 | 408.94 |
| 2015-07-08 | 395.84 |
| 2015-07-07 | 421.53 |
| 2015-07-06 | 424.56 |
| 2015-07-03 | 420.53 |
| 2015-07-02 | 423.05 |
| 2015-06-30 | 420.02 |
| 2015-06-29 | 411.96 |
| 2015-06-26 | 425.06 |
| 2015-06-25 | 431.11 |
| 2015-06-24 | 431.61 |
| 2015-06-23 | 431.61 |
| 2015-06-22 | 434.13 |
| 2015-06-19 | 428.09 |
| 2015-06-18 | 425.06 |
| 2015-06-17 | 420.02 |
| 2015-06-16 | 417.00 |
| 2015-06-15 | 422.54 |
| 2015-06-12 | 426.07 |
| 2015-06-11 | 421.53 |
| 2015-06-10 | 419.02 |
| 2015-06-09 | 425.06 |
| 2015-06-08 | 430.10 |
| 2015-06-05 | 439.17 |
| 2015-06-04 | 445.22 |
| 2015-06-03 | 448.75 |
| 2015-06-02 | 446.73 |
| 2015-06-01 | 444.21 |
| 2015-05-29 | 439.17 |
| 2015-05-28 | 440.68 |
| 2015-05-27 | 447.23 |
| 2015-05-26 | 448.24 |
| 2015-05-22 | 456.30 |
| 2015-05-21 | 455.30 |
| 2015-05-20 | 448.75 |
| 2015-05-19 | 454.79 |
| 2015-05-18 | 455.30 |
| 2015-05-15 | 464.37 |
| 2015-05-14 | 458.32 |
| 2015-05-13 | 457.82 |
| 2015-05-12 | 460.84 |
| 2015-05-11 | 468.40 |
| 2015-05-08 | 470.92 |
| 2015-05-07 | 464.87 |
| 2015-05-06 | 472.93 |
| 2015-05-05 | 486.54 |
| 2015-05-04 | 492.08 |
| 2015-04-30 | 464.87 |
| 2015-04-29 | 462.35 |
| 2015-04-28 | 483.41 |
| 2015-04-27 | 478.98 |
| 2015-04-24 | 471.08 |
| 2015-04-23 | 459.74 |
| 2015-04-22 | 461.71 |
| 2015-04-21 | 454.81 |
| 2015-04-20 | 446.43 |
| 2015-04-17 | 450.86 |
| 2015-04-16 | 448.89 |
| 2015-04-15 | 460.73 |
| 2015-04-14 | 465.66 |
| 2015-04-13 | 466.65 |
| 2015-04-10 | 480.45 |
| 2015-04-09 | 478.48 |
| 2015-04-08 | 454.81 |
| 2015-04-02 | 444.95 |
| 2015-04-01 | 437.55 |
| 2015-03-31 | 434.10 |
| 2015-03-30 | 431.63 |
| 2015-03-27 | 428.67 |
| 2015-03-26 | 425.71 |
| 2015-03-25 | 419.30 |
| 2015-03-24 | 413.88 |
| 2015-03-23 | 419.80 |
| 2015-03-20 | 422.75 |
| 2015-03-19 | 422.75 |
| 2015-03-18 | 400.56 |
| 2015-03-17 | 390.70 |
| 2015-03-16 | 400.56 |
| 2015-03-13 | 417.82 |
| 2015-03-12 | 423.74 |
| 2015-03-11 | 430.65 |
| 2015-03-10 | 428.67 |
| 2015-03-09 | 437.06 |
| 2015-03-06 | 442.48 |
| 2015-03-05 | 441.49 |
| 2015-03-04 | 454.81 |
| 2015-03-03 | 460.23 |
| 2015-03-02 | 456.78 |
| 2015-02-27 | 457.77 |
| 2015-02-26 | 474.54 |
| 2015-02-25 | 482.92 |
| 2015-02-24 | 487.85 |
| 2015-02-23 | 496.24 |
| 2015-02-18 | 489.82 |
| 2015-02-17 | 485.39 |
| 2015-02-16 | 494.76 |
| 2015-02-13 | 490.81 |
| 2015-02-12 | 481.93 |
| 2015-02-11 | 488.35 |
| 2015-02-10 | 498.70 |
| 2015-02-09 | 489.82 |
| 2015-02-06 | 506.10 |
| 2015-02-05 | 511.03 |
| 2015-02-04 | 508.57 |
| 2015-02-03 | 504.13 |
| 2015-02-02 | 519.41 |
| 2015-01-30 | 521.39 |
| 2015-01-29 | 518.43 |
| 2015-01-28 | 516.46 |
| 2015-01-27 | 507.09 |
| 2015-01-26 | 504.13 |
| 2015-01-23 | 508.57 |
| 2015-01-22 | 497.22 |
| 2015-01-21 | 495.74 |
| 2015-01-20 | 485.39 |
| 2015-01-19 | 484.40 |
| 2015-01-16 | 492.78 |
| 2015-01-15 | 501.17 |
| 2015-01-14 | 497.22 |
| 2015-01-13 | 503.14 |
| 2015-01-12 | 501.66 |
| 2015-01-09 | 485.39 |
| 2015-01-08 | 474.04 |
| 2015-01-07 | 463.19 |
| 2015-01-06 | 462.21 |
| 2015-01-05 | 469.61 |
| 2015-01-02 | 464.67 |
| 2014-12-31 | 452.34 |
| 2014-12-30 | 454.32 |
| 2014-12-29 | 454.81 |
| 2014-12-24 | 448.40 |
| 2014-12-23 | 445.93 |
| 2014-12-22 | 445.44 |
| 2014-12-19 | 441.49 |
| 2014-12-18 | 436.56 |
| 2014-12-17 | 436.56 |
| 2014-12-16 | 441.00 |
| 2014-12-15 | 444.45 |
| 2014-12-12 | 446.43 |
| 2014-12-11 | 435.08 |
| 2014-12-10 | 442.97 |
| 2014-12-09 | 443.47 |
| 2014-12-08 | 448.89 |
| 2014-12-05 | 444.45 |
| 2014-12-04 | 442.48 |
| 2014-12-03 | 440.51 |
| 2014-12-02 | 441.99 |
| 2014-12-01 | 440.02 |
| 2014-11-28 | 451.85 |
| 2014-11-27 | 456.78 |
| 2014-11-26 | 458.26 |
| 2014-11-25 | 454.32 |
| 2014-11-24 | 452.84 |
| 2014-11-21 | 443.96 |
| 2014-11-20 | 442.48 |
| 2014-11-19 | 442.48 |
| 2014-11-18 | 441.49 |
| 2014-11-17 | 447.41 |
| 2014-11-14 | 450.37 |
| 2014-11-13 | 451.85 |
| 2014-11-12 | 451.85 |
| 2014-11-11 | 451.36 |
| 2014-11-10 | 442.97 |
| 2014-11-07 | 442.97 |
| 2014-11-06 | 442.48 |
| 2014-11-05 | 444.45 |
| 2014-11-04 | 445.44 |
| 2014-11-03 | 455.80 |
| 2014-10-31 | 465.17 |
| 2014-10-30 | 456.29 |
| 2014-10-29 | 458.76 |
| 2014-10-28 | 452.34 |
| 2014-10-27 | 445.44 |
| 2014-10-24 | 449.88 |
| 2014-10-23 | 454.81 |
| 2014-10-22 | 454.32 |
| 2014-10-21 | 442.97 |
| 2014-10-20 | 444.45 |
| 2014-10-17 | 445.93 |
| 2014-10-16 | 441.00 |
| 2014-10-15 | 444.95 |
| 2014-10-14 | 444.95 |
| 2014-10-13 | 445.93 |
| 2014-10-10 | 446.43 |
| 2014-10-09 | 454.81 |
| 2014-10-08 | 453.82 |
| 2014-10-07 | 458.76 |
| 2014-10-06 | 459.25 |
| 2014-10-03 | 445.93 |
| 2014-09-30 | 444.45 |
| 2014-09-29 | 444.45 |
| 2014-09-26 | 465.66 |
| 2014-09-25 | 467.63 |
| 2014-09-24 | 471.08 |
| 2014-09-23 | 471.08 |
| 2014-09-22 | 475.52 |
| 2014-09-19 | 483.41 |
| 2014-09-18 | 491.80 |
| 2014-09-17 | 496.73 |
| 2014-09-16 | 491.30 |
| 2014-09-15 | 497.22 |
| 2014-09-12 | 503.14 |
| 2014-09-11 | 507.05 |
| 2014-09-10 | 502.65 |
| 2014-09-08 | 514.38 |
| 2014-09-05 | 509.98 |
| 2014-09-04 | 514.87 |
| 2014-09-03 | 509.01 |
| 2014-09-02 | 494.34 |
| 2014-09-01 | 487.01 |
| 2014-08-29 | 492.39 |
| 2014-08-28 | 495.81 |
| 2014-08-27 | 498.74 |
| 2014-08-26 | 506.56 |
| 2014-08-25 | 507.05 |
| 2014-08-22 | 505.58 |
| 2014-08-21 | 498.25 |
| 2014-08-20 | 500.70 |
| 2014-08-19 | 484.57 |
| 2014-08-18 | 478.70 |
| 2014-08-15 | 479.19 |
| 2014-08-14 | 471.86 |
| 2014-08-13 | 479.19 |
| 2014-08-12 | 485.54 |
| 2014-08-11 | 487.99 |
| 2014-08-08 | 480.17 |
| 2014-08-07 | 486.52 |
| 2014-08-06 | 486.03 |
| 2014-08-05 | 486.52 |
| 2014-08-04 | 500.70 |
| 2014-08-01 | 497.76 |
| 2014-07-31 | 508.03 |
| 2014-07-30 | 513.40 |
| 2014-07-29 | 493.36 |
| 2014-07-28 | 495.81 |
| 2014-07-25 | 493.85 |
| 2014-07-24 | 496.30 |
| 2014-07-23 | 484.08 |
| 2014-07-22 | 466.97 |
| 2014-07-21 | 454.75 |
| 2014-07-18 | 459.15 |
| 2014-07-17 | 456.22 |
| 2014-07-16 | 459.64 |
| 2014-07-15 | 450.84 |
| 2014-07-14 | 450.84 |
| 2014-07-11 | 453.29 |
| 2014-07-10 | 447.42 |
| 2014-07-09 | 447.91 |
| 2014-07-08 | 456.71 |
| 2014-07-07 | 456.71 |
| 2014-07-04 | 446.44 |
| 2014-07-03 | 453.77 |
| 2014-07-02 | 451.82 |
| 2014-06-30 | 445.47 |
| 2014-06-27 | 448.89 |
| 2014-06-26 | 446.44 |
| 2014-06-25 | 439.60 |
| 2014-06-24 | 442.04 |
| 2014-06-23 | 444.49 |
| 2014-06-20 | 450.84 |
| 2014-06-19 | 447.42 |
| 2014-06-18 | 451.33 |
| 2014-06-17 | 456.22 |
| 2014-06-16 | 463.55 |
| 2014-06-13 | 462.57 |
| 2014-06-12 | 445.47 |
| 2014-06-11 | 447.42 |
| 2014-06-10 | 448.40 |
| 2014-06-09 | 445.95 |
| 2014-06-06 | 440.09 |
| 2014-06-05 | 434.71 |
| 2014-06-04 | 427.38 |
| 2014-06-03 | 432.27 |
| 2014-05-30 | 436.67 |
| 2014-05-29 | 427.87 |
| 2014-05-28 | 423.47 |
| 2014-05-27 | 419.56 |
| 2014-05-26 | 438.13 |
| 2014-05-23 | 442.53 |
| 2014-05-22 | 428.66 |
| 2014-05-21 | 416.70 |
| 2014-05-20 | 416.22 |
| 2014-05-19 | 415.74 |
| 2014-05-16 | 425.31 |
| 2014-05-15 | 423.40 |
| 2014-05-14 | 419.09 |
| 2014-05-13 | 411.91 |
| 2014-05-12 | 404.74 |
| 2014-05-09 | 388.47 |
| 2014-05-08 | 385.12 |
| 2014-05-07 | 391.34 |
| 2014-05-05 | 403.78 |
| 2014-05-02 | 420.05 |
| 2014-04-30 | 419.09 |
| 2014-04-29 | 421.00 |
| 2014-04-28 | 417.18 |
| 2014-04-25 | 415.74 |
| 2014-04-24 | 421.48 |
| 2014-04-23 | 430.09 |
| 2014-04-22 | 440.14 |
| 2014-04-17 | 438.23 |
| 2014-04-16 | 432.96 |
| 2014-04-15 | 438.71 |
| 2014-04-14 | 452.58 |
| 2014-04-11 | 444.45 |
| 2014-04-10 | 434.88 |
| 2014-04-09 | 437.27 |
| 2014-04-08 | 431.05 |
| 2014-04-07 | 421.96 |
| 2014-04-04 | 419.57 |
| 2014-04-03 | 421.00 |
| 2014-04-02 | 417.65 |
| 2014-04-01 | 396.13 |
| 2014-03-31 | 374.60 |
| 2014-03-28 | 380.34 |
| 2014-03-27 | 378.90 |
| 2014-03-26 | 365.03 |
| 2014-03-25 | 380.82 |
| 2014-03-24 | 366.46 |
| 2014-03-21 | 351.63 |
| 2014-03-20 | 354.02 |
| 2014-03-19 | 372.68 |
| 2014-03-18 | 373.64 |
| 2014-03-17 | 372.68 |
| 2014-03-14 | 376.99 |
| 2014-03-13 | 380.34 |
| 2014-03-12 | 381.77 |
| 2014-03-11 | 399.95 |
| 2014-03-10 | 397.56 |
| 2014-03-07 | 406.17 |
| 2014-03-06 | 404.74 |
| 2014-03-05 | 404.26 |
| 2014-03-04 | 414.78 |
| 2014-03-03 | 410.48 |
| 2014-02-28 | 418.13 |
| 2014-02-27 | 408.56 |
| 2014-02-26 | 405.22 |
| 2014-02-25 | 411.91 |
| 2014-02-24 | 412.87 |
| 2014-02-21 | 432.49 |
| 2014-02-20 | 434.88 |
| 2014-02-19 | 433.44 |
| 2014-02-18 | 428.18 |
| 2014-02-17 | 424.83 |
| 2014-02-14 | 421.48 |
| 2014-02-13 | 421.96 |
| 2014-02-12 | 429.14 |
| 2014-02-11 | 405.22 |
| 2014-02-10 | 397.56 |
| 2014-02-07 | 404.26 |
| 2014-02-06 | 390.86 |
| 2014-02-05 | 382.73 |
| 2014-02-04 | 390.38 |
| 2014-01-30 | 407.13 |
| 2014-01-29 | 406.65 |
| 2014-01-28 | 410.96 |
| 2014-01-27 | 407.13 |
| 2014-01-24 | 428.66 |
| 2014-01-23 | 443.49 |
| 2014-01-22 | 457.36 |
| 2014-01-21 | 459.28 |
| 2014-01-20 | 456.89 |
| 2014-01-17 | 456.41 |
| 2014-01-16 | 443.97 |
| 2014-01-15 | 453.54 |
| 2014-01-14 | 465.98 |
| 2014-01-13 | 470.28 |
| 2014-01-10 | 470.76 |
| 2014-01-09 | 458.80 |
| 2014-01-08 | 458.32 |
| 2014-01-07 | 449.71 |
| 2014-01-06 | 447.80 |
| 2014-01-03 | 456.89 |
| 2014-01-02 | 470.28 |
| 2013-12-31 | 467.41 |
| 2013-12-30 | 464.06 |
| 2013-12-27 | 468.37 |
| 2013-12-24 | 477.94 |
| 2013-12-23 | 469.32 |
| 2013-12-20 | 473.63 |
| 2013-12-19 | 471.24 |
| 2013-12-18 | 481.29 |
| 2013-12-17 | 482.24 |
| 2013-12-16 | 484.63 |
| 2013-12-13 | 482.72 |
| 2013-12-12 | 481.76 |
| 2013-12-11 | 486.55 |
| 2013-12-10 | 496.12 |
| 2013-12-09 | 491.81 |
| 2013-12-06 | 493.72 |
| 2013-12-05 | 499.47 |
| 2013-12-04 | 506.64 |
| 2013-12-03 | 510.47 |
| 2013-12-02 | 520.52 |
| 2013-11-29 | 516.69 |
| 2013-11-28 | 520.04 |
| 2013-11-27 | 519.56 |
| 2013-11-26 | 518.12 |
| 2013-11-25 | 521.47 |
| 2013-11-22 | 524.82 |
| 2013-11-21 | 520.04 |
| 2013-11-20 | 522.91 |
| 2013-11-19 | 521.95 |
| 2013-11-18 | 528.65 |
| 2013-11-15 | 523.87 |
| 2013-11-14 | 509.03 |
| 2013-11-13 | 507.12 |
| 2013-11-12 | 520.04 |
| 2013-11-11 | 509.51 |
| 2013-11-08 | 511.90 |
| 2013-11-07 | 509.99 |
| 2013-11-06 | 509.51 |
| 2013-11-05 | 513.82 |
| 2013-11-04 | 517.65 |
| 2013-11-01 | 528.65 |
| 2013-10-31 | 524.82 |
| 2013-10-30 | 529.13 |
| 2013-10-29 | 520.99 |
| 2013-10-28 | 533.91 |
| 2013-10-25 | 537.74 |
| 2013-10-24 | 541.09 |
| 2013-10-23 | 547.31 |
| 2013-10-22 | 564.53 |
| 2013-10-21 | 565.01 |
| 2013-10-18 | 562.62 |
| 2013-10-17 | 552.09 |
| 2013-10-16 | 557.83 |
| 2013-10-15 | 558.79 |
| 2013-10-11 | 561.66 |
| 2013-10-10 | 551.61 |
| 2013-10-09 | 541.09 |
| 2013-10-08 | 543.96 |
| 2013-10-07 | 541.09 |
| 2013-10-04 | 553.05 |
| 2013-10-03 | 549.70 |
| 2013-10-02 | 545.39 |
| 2013-09-30 | 543.00 |
| 2013-09-27 | 562.14 |
| 2013-09-26 | 558.31 |
| 2013-09-25 | 569.79 |
| 2013-09-24 | 574.10 |
| 2013-09-23 | 569.32 |
| 2013-09-19 | 573.62 |
| 2013-09-18 | 544.92 |
| 2013-09-17 | 543.00 |
| 2013-09-16 | 551.61 |
| 2013-09-13 | 543.48 |
| 2013-09-12 | 535.35 |
| 2013-09-11 | 540.10 |
| 2013-09-10 | 542.94 |
| 2013-09-09 | 536.30 |
| 2013-09-06 | 530.60 |
| 2013-09-05 | 529.17 |
| 2013-09-04 | 519.20 |
| 2013-09-03 | 520.15 |
| 2013-09-02 | 513.98 |
| 2013-08-30 | 505.43 |
| 2013-08-29 | 497.83 |
| 2013-08-28 | 494.51 |
| 2013-08-27 | 507.81 |
| 2013-08-26 | 532.50 |
| 2013-08-23 | 522.53 |
| 2013-08-22 | 525.38 |
| 2013-08-21 | 532.97 |
| 2013-08-20 | 538.20 |
| 2013-08-19 | 551.97 |
| 2013-08-16 | 558.14 |
| 2013-08-15 | 571.91 |
| 2013-08-13 | 570.01 |
| 2013-08-12 | 568.11 |
| 2013-08-09 | 553.39 |
| 2013-08-08 | 545.32 |
| 2013-08-07 | 544.84 |
| 2013-08-06 | 561.94 |
| 2013-08-05 | 562.41 |
| 2013-08-02 | 556.72 |
| 2013-08-01 | 550.54 |
| 2013-07-31 | 533.92 |
| 2013-07-30 | 538.20 |
| 2013-07-29 | 542.94 |
| 2013-07-26 | 553.87 |
| 2013-07-25 | 555.29 |
| 2013-07-24 | 555.29 |
| 2013-07-23 | 544.84 |
| 2013-07-22 | 516.35 |
| 2013-07-19 | 509.23 |
| 2013-07-18 | 515.88 |
| 2013-07-17 | 512.55 |
| 2013-07-16 | 519.68 |
| 2013-07-15 | 522.05 |
| 2013-07-12 | 533.92 |
| 2013-07-11 | 537.25 |
| 2013-07-10 | 527.27 |
| 2013-07-09 | 515.88 |
| 2013-07-08 | 514.45 |
| 2013-07-05 | 527.27 |
| 2013-07-04 | 518.73 |
| 2013-07-03 | 510.66 |
| 2013-07-02 | 532.02 |
| 2013-06-28 | 519.20 |
| 2013-06-27 | 512.55 |
| 2013-06-26 | 516.83 |
| 2013-06-25 | 505.91 |
| 2013-06-24 | 479.32 |
| 2013-06-21 | 511.60 |
| 2013-06-20 | 541.05 |
| 2013-06-19 | 560.04 |
| 2013-06-18 | 557.19 |
| 2013-06-17 | 566.21 |
| 2013-06-14 | 546.27 |
| 2013-06-13 | 521.10 |
| 2013-06-11 | 532.50 |
| 2013-06-10 | 544.37 |
| 2013-06-07 | 551.49 |
| 2013-06-06 | 557.19 |
| 2013-06-05 | 566.69 |
| 2013-06-04 | 574.28 |
| 2013-06-03 | 554.34 |
| 2013-05-31 | 556.24 |
| 2013-05-30 | 563.36 |
| 2013-05-29 | 563.84 |
| 2013-05-28 | 603.73 |
| 2013-05-27 | 600.88 |
| 2013-05-24 | 589.95 |
| 2013-05-23 | 600.88 |
| 2013-05-22 | 632.65 |
| 2013-05-21 | 618.63 |
| 2013-05-20 | 606.02 |
| 2013-05-16 | 600.88 |
| 2013-05-15 | 605.55 |
| 2013-05-14 | 591.53 |
| 2013-05-13 | 590.13 |
| 2013-05-10 | 587.33 |
| 2013-05-09 | 588.73 |
| 2013-05-08 | 581.72 |
| 2013-05-07 | 575.64 |
| 2013-05-06 | 571.91 |
| 2013-05-03 | 558.82 |
| 2013-05-02 | 556.95 |
| 2013-04-30 | 547.14 |
| 2013-04-29 | 554.15 |
| 2013-04-26 | 555.55 |
| 2013-04-25 | 550.41 |
| 2013-04-24 | 553.22 |
| 2013-04-23 | 544.81 |
| 2013-04-22 | 542.47 |
| 2013-04-19 | 538.26 |
| 2013-04-18 | 533.12 |
| 2013-04-17 | 532.66 |
| 2013-04-16 | 521.44 |
| 2013-04-15 | 526.58 |
| 2013-04-12 | 538.26 |
| 2013-04-11 | 531.26 |
| 2013-04-10 | 534.99 |
| 2013-04-09 | 528.92 |
| 2013-04-08 | 536.86 |
| 2013-04-05 | 523.78 |
| 2013-04-03 | 556.95 |
| 2013-04-02 | 561.16 |
| 2013-03-28 | 546.68 |
| 2013-03-27 | 544.34 |
| 2013-03-26 | 502.29 |
| 2013-03-25 | 488.27 |
| 2013-03-22 | 489.20 |
| 2013-03-21 | 495.28 |
| 2013-03-20 | 481.26 |
| 2013-03-19 | 474.72 |
| 2013-03-18 | 464.91 |
| 2013-03-15 | 483.60 |
| 2013-03-14 | 507.43 |
| 2013-03-13 | 508.36 |
| 2013-03-12 | 518.64 |
| 2013-03-11 | 528.92 |
| 2013-03-08 | 524.25 |
| 2013-03-07 | 523.31 |
| 2013-03-06 | 509.76 |
| 2013-03-05 | 500.88 |
| 2013-03-04 | 503.22 |
| 2013-03-01 | 524.25 |
| 2013-02-28 | 533.59 |
| 2013-02-27 | 517.71 |
| 2013-02-26 | 500.88 |
| 2013-02-25 | 513.03 |
| 2013-02-22 | 503.69 |
| 2013-02-21 | 501.82 |
| 2013-02-20 | 518.64 |
| 2013-02-19 | 520.98 |
| 2013-02-18 | 530.32 |
| 2013-02-15 | 538.73 |
| 2013-02-14 | 543.40 |
| 2013-02-08 | 523.31 |
| 2013-02-07 | 532.66 |
| 2013-02-06 | 539.20 |
| 2013-02-05 | 526.12 |
| 2013-02-04 | 553.22 |
| 2013-02-01 | 545.74 |
| 2013-01-31 | 540.13 |
| 2013-01-30 | 552.28 |
| 2013-01-29 | 542.94 |
| 2013-01-28 | 551.82 |
| 2013-01-25 | 541.54 |
| 2013-01-24 | 534.06 |
| 2013-01-23 | 520.98 |
| 2013-01-22 | 518.64 |
| 2013-01-21 | 515.84 |
| 2013-01-18 | 506.02 |
| 2013-01-17 | 501.82 |
| 2013-01-16 | 506.02 |
| 2013-01-15 | 500.42 |
| 2013-01-14 | 498.55 |
| 2013-01-11 | 493.88 |
| 2013-01-10 | 497.15 |
| 2013-01-09 | 489.67 |
| 2013-01-08 | 477.05 |
| 2013-01-07 | 484.53 |
| 2013-01-04 | 477.05 |
| 2013-01-03 | 468.18 |
| 2013-01-02 | 477.99 |
| 2012-12-31 | 466.31 |
| 2012-12-28 | 461.17 |
| 2012-12-27 | 457.90 |
| 2012-12-24 | 460.23 |
| 2012-12-21 | 461.17 |
| 2012-12-20 | 462.10 |
| 2012-12-19 | 461.64 |
| 2012-12-18 | 440.14 |
| 2012-12-17 | 451.82 |
| 2012-12-14 | 466.31 |
| 2012-12-13 | 459.30 |
| 2012-12-12 | 457.43 |
| 2012-12-11 | 451.36 |
| 2012-12-10 | 460.70 |
| 2012-12-07 | 463.50 |
| 2012-12-06 | 460.23 |
| 2012-12-05 | 469.58 |
| 2012-12-04 | 446.22 |
| 2012-12-03 | 459.77 |
| 2012-11-30 | 457.43 |
| 2012-11-29 | 448.55 |
| 2012-11-28 | 437.34 |
| 2012-11-27 | 442.48 |
| 2012-11-26 | 433.60 |
| 2012-11-23 | 438.27 |
| 2012-11-22 | 419.58 |
| 2012-11-21 | 408.84 |
| 2012-11-20 | 406.50 |
| 2012-11-19 | 404.16 |
| 2012-11-16 | 400.89 |
| 2012-11-15 | 396.22 |
| 2012-11-14 | 406.03 |
| 2012-11-13 | 390.15 |
| 2012-11-12 | 399.96 |
| 2012-11-09 | 394.35 |
| 2012-11-08 | 401.83 |
| 2012-11-07 | 413.98 |
| 2012-11-06 | 413.98 |
| 2012-11-05 | 411.64 |
| 2012-11-02 | 403.23 |
| 2012-11-01 | 398.56 |
| 2012-10-31 | 395.75 |
| 2012-10-30 | 391.55 |
| 2012-10-29 | 393.88 |
| 2012-10-26 | 394.35 |
| 2012-10-25 | 401.83 |
| 2012-10-24 | 395.29 |
| 2012-10-22 | 392.95 |
| 2012-10-19 | 387.81 |
| 2012-10-18 | 393.42 |
| 2012-10-17 | 395.29 |
| 2012-10-16 | 385.01 |
| 2012-10-15 | 379.87 |
| 2012-10-12 | 383.60 |
| 2012-10-11 | 376.13 |
| 2012-10-10 | 380.80 |
| 2012-10-09 | 380.80 |
| 2012-10-08 | 381.27 |
| 2012-10-05 | 387.34 |
| 2012-10-04 | 394.82 |
| 2012-10-03 | 407.43 |
| 2012-09-28 | 403.23 |
| 2012-09-27 | 394.35 |
| 2012-09-26 | 386.88 |
| 2012-09-25 | 389.68 |
| 2012-09-24 | 392.95 |
| 2012-09-21 | 389.21 |
| 2012-09-20 | 374.73 |
| 2012-09-19 | 385.94 |
| 2012-09-18 | 394.35 |
| 2012-09-17 | 385.47 |
| 2012-09-14 | 379.87 |
| 2012-09-13 | 363.65 |
| 2012-09-12 | 363.65 |
| 2012-09-11 | 359.02 |
| 2012-09-10 | 351.15 |
| 2012-09-07 | 351.15 |
| 2012-09-06 | 333.08 |
| 2012-09-05 | 334.01 |
| 2012-09-04 | 343.74 |
| 2012-09-03 | 346.98 |
| 2012-08-31 | 342.35 |
| 2012-08-30 | 346.52 |
| 2012-08-29 | 348.37 |
| 2012-08-28 | 353.46 |
| 2012-08-27 | 359.95 |
| 2012-08-24 | 356.24 |
| 2012-08-23 | 353.00 |
| 2012-08-22 | 332.62 |
| 2012-08-21 | 335.40 |
| 2012-08-20 | 334.94 |
| 2012-08-17 | 333.08 |
| 2012-08-16 | 325.21 |
| 2012-08-15 | 331.69 |
| 2012-08-14 | 333.55 |
| 2012-08-13 | 332.62 |
| 2012-08-10 | 338.64 |
| 2012-08-09 | 334.01 |
| 2012-08-08 | 334.94 |
| 2012-08-07 | 327.99 |
| 2012-08-06 | 324.75 |
| 2012-08-03 | 319.19 |
| 2012-08-02 | 315.95 |
| 2012-08-01 | 321.50 |
| 2012-07-31 | 316.87 |
| 2012-07-30 | 312.70 |
| 2012-07-27 | 298.81 |
| 2012-07-26 | 296.49 |
| 2012-07-25 | 292.32 |
| 2012-07-24 | 296.96 |
| 2012-07-23 | 301.12 |
| 2012-07-20 | 306.68 |
| 2012-07-19 | 301.59 |
| 2012-07-18 | 303.44 |
| 2012-07-17 | 302.51 |
| 2012-07-16 | 290.93 |
| 2012-07-13 | 293.71 |
| 2012-07-12 | 291.40 |
| 2012-07-11 | 302.98 |
| 2012-07-10 | 294.18 |
| 2012-07-09 | 301.59 |
| 2012-07-06 | 319.19 |
| 2012-07-05 | 315.02 |
| 2012-07-04 | 304.83 |
| 2012-07-03 | 301.59 |
| 2012-06-29 | 294.18 |
| 2012-06-28 | 283.99 |
| 2012-06-27 | 288.15 |
| 2012-06-26 | 283.52 |
| 2012-06-25 | 281.21 |
| 2012-06-22 | 284.91 |
| 2012-06-21 | 290.93 |
| 2012-06-20 | 296.03 |
| 2012-06-19 | 293.71 |
| 2012-06-18 | 295.57 |
| 2012-06-15 | 288.62 |
| 2012-06-14 | 288.62 |
| 2012-06-13 | 288.62 |
| 2012-06-12 | 296.49 |
| 2012-06-11 | 307.61 |
| 2012-06-08 | 298.81 |
| 2012-06-07 | 298.81 |
| 2012-06-06 | 280.28 |
| 2012-06-05 | 268.70 |
| 2012-06-04 | 263.14 |
| 2012-06-01 | 276.57 |
| 2012-05-31 | 275.65 |
| 2012-05-30 | 277.04 |
| 2012-05-29 | 289.54 |
| 2012-05-28 | 282.13 |
| 2012-05-25 | 271.48 |
| 2012-05-24 | 268.24 |
| 2012-05-23 | 272.41 |
| 2012-05-22 | 283.52 |
| 2012-05-21 | 274.26 |
| 2012-05-18 | 273.33 |
| 2012-05-17 | 275.65 |
| 2012-05-16 | 279.35 |
| 2012-05-15 | 286.19 |
| 2012-05-14 | 289.83 |
| 2012-05-11 | 290.28 |
| 2012-05-10 | 299.39 |
| 2012-05-09 | 298.48 |
| 2012-05-08 | 304.40 |
| 2012-05-07 | 301.21 |
| 2012-05-04 | 317.61 |
| 2012-05-03 | 324.89 |
| 2012-05-02 | 328.99 |
| 2012-04-30 | 321.71 |
| 2012-04-27 | 308.96 |
| 2012-04-26 | 316.24 |
| 2012-04-25 | 313.51 |
| 2012-04-24 | 309.87 |
| 2012-04-23 | 305.31 |
| 2012-04-20 | 308.04 |
| 2012-04-19 | 306.68 |
| 2012-04-18 | 302.12 |
| 2012-04-17 | 288.01 |
| 2012-04-16 | 287.10 |
| 2012-04-13 | 289.37 |
| 2012-04-12 | 283.91 |
| 2012-04-11 | 279.35 |
| 2012-04-10 | 283.00 |
| 2012-04-05 | 291.19 |
| 2012-04-03 | 296.20 |
| 2012-04-02 | 289.83 |
| 2012-03-30 | 284.36 |
| 2012-03-29 | 295.75 |
| 2012-03-28 | 307.59 |
| 2012-03-27 | 302.58 |
| 2012-03-26 | 293.47 |
| 2012-03-23 | 288.46 |
| 2012-03-22 | 300.30 |
| 2012-03-21 | 297.57 |
| 2012-03-20 | 303.04 |
| 2012-03-19 | 306.22 |
| 2012-03-16 | 314.42 |
| 2012-03-15 | 315.33 |
| 2012-03-14 | 313.51 |
| 2012-03-13 | 310.32 |
| 2012-03-12 | 308.96 |
| 2012-03-09 | 306.68 |
| 2012-03-08 | 305.77 |
| 2012-03-07 | 295.75 |
| 2012-03-06 | 307.13 |
| 2012-03-05 | 320.80 |
| 2012-03-02 | 327.63 |
| 2012-03-01 | 334.91 |
| 2012-02-29 | 342.20 |
| 2012-02-28 | 338.56 |
| 2012-02-27 | 326.26 |
| 2012-02-24 | 321.25 |
| 2012-02-23 | 323.98 |
| 2012-02-22 | 335.82 |
| 2012-02-21 | 334.00 |
| 2012-02-20 | 339.01 |
| 2012-02-17 | 347.67 |
| 2012-02-16 | 339.47 |
| 2012-02-15 | 333.55 |
| 2012-02-14 | 326.72 |
| 2012-02-13 | 323.98 |
| 2012-02-10 | 322.16 |
| 2012-02-09 | 323.07 |
| 2012-02-08 | 323.53 |
| 2012-02-07 | 308.96 |
| 2012-02-06 | 319.43 |
| 2012-02-03 | 315.33 |
| 2012-02-02 | 309.41 |
| 2012-02-01 | 306.22 |
| 2012-01-31 | 301.67 |
| 2012-01-30 | 289.37 |
| 2012-01-27 | 298.94 |
| 2012-01-26 | 303.95 |
| 2012-01-20 | 290.74 |
| 2012-01-19 | 287.55 |
| 2012-01-18 | 262.50 |
| 2012-01-17 | 264.33 |
| 2012-01-16 | 254.31 |
| 2012-01-13 | 264.33 |
| 2012-01-12 | 252.94 |
| 2012-01-11 | 241.10 |
| 2012-01-10 | 243.83 |
| 2012-01-09 | 237.00 |
| 2012-01-06 | 237.00 |
| 2012-01-05 | 234.27 |
| 2012-01-04 | 232.45 |
| 2012-01-03 | 225.16 |
| 2011-12-30 | 219.70 |
| 2011-12-29 | 215.14 |
| 2011-12-28 | 216.51 |
| 2011-12-23 | 224.71 |
| 2011-12-22 | 221.06 |
| 2011-12-21 | 214.69 |
| 2011-12-20 | 205.12 |
| 2011-12-19 | 205.12 |
| 2011-12-16 | 208.31 |
| 2011-12-15 | 208.31 |
| 2011-12-14 | 216.96 |
| 2011-12-13 | 221.06 |
| 2011-12-12 | 221.97 |
| 2011-12-09 | 226.98 |
| 2011-12-08 | 242.01 |
| 2011-12-07 | 245.65 |
| 2011-12-06 | 245.20 |
| 2011-12-05 | 253.85 |
| 2011-12-02 | 252.49 |
| 2011-12-01 | 252.94 |
| 2011-11-30 | 232.90 |
| 2011-11-29 | 243.83 |
| 2011-11-28 | 241.10 |
| 2011-11-25 | 232.45 |
| 2011-11-24 | 239.73 |
| 2011-11-23 | 239.73 |
| 2011-11-22 | 247.93 |
| 2011-11-21 | 242.01 |
| 2011-11-18 | 249.30 |
| 2011-11-17 | 256.58 |
| 2011-11-16 | 265.69 |
| 2011-11-15 | 279.35 |
| 2011-11-14 | 278.90 |
| 2011-11-11 | 279.35 |
| 2011-11-10 | 273.89 |
| 2011-11-09 | 296.66 |
| 2011-11-08 | 284.82 |
| 2011-11-07 | 281.18 |
| 2011-11-04 | 282.54 |
| 2011-11-03 | 266.60 |
| 2011-11-02 | 279.81 |
| 2011-11-01 | 266.15 |
| 2011-10-31 | 282.54 |
| 2011-10-28 | 291.19 |
| 2011-10-27 | 271.61 |
| 2011-10-26 | 245.20 |
| 2011-10-25 | 246.56 |
| 2011-10-24 | 246.11 |
| 2011-10-21 | 229.26 |
| 2011-10-20 | 234.27 |
| 2011-10-19 | 240.64 |
| 2011-10-18 | 241.56 |
| 2011-10-17 | 270.70 |
| 2011-10-14 | 271.16 |
| 2011-10-13 | 285.27 |
| 2011-10-12 | 252.03 |
| 2011-10-11 | 249.75 |
| 2011-10-10 | 243.38 |
| 2011-10-07 | 253.40 |
| 2011-10-06 | 230.17 |
| 2011-10-04 | 205.12 |
| 2011-10-03 | 225.62 |
| 2011-09-30 | 254.31 |
| 2011-09-28 | 277.53 |
| 2011-09-27 | 274.80 |
| 2011-09-26 | 257.49 |
| 2011-09-23 | 270.25 |
| 2011-09-22 | 275.26 |
| 2011-09-21 | 300.30 |
| 2011-09-20 | 300.30 |
| 2011-09-19 | 292.11 |
| 2011-09-16 | 296.20 |
| 2011-09-15 | 297.93 |
| 2011-09-14 | 289.35 |
| 2011-09-12 | 297.93 |
| 2011-09-09 | 314.65 |
| 2011-09-08 | 319.16 |
| 2011-09-07 | 318.71 |
| 2011-09-06 | 314.65 |
| 2011-09-05 | 322.33 |
| 2011-09-02 | 335.42 |
| 2011-09-01 | 351.23 |
| 2011-08-31 | 348.07 |
| 2011-08-30 | 335.42 |
| 2011-08-29 | 321.87 |
| 2011-08-26 | 326.39 |
| 2011-08-25 | 334.52 |
| 2011-08-24 | 332.26 |
| 2011-08-23 | 337.23 |
| 2011-08-22 | 333.62 |
| 2011-08-19 | 340.84 |
| 2011-08-18 | 350.33 |
| 2011-08-17 | 350.33 |
| 2011-08-16 | 353.49 |
| 2011-08-15 | 366.14 |
| 2011-08-12 | 366.14 |
| 2011-08-11 | 359.36 |
| 2011-08-10 | 364.78 |
| 2011-08-09 | 354.85 |
| 2011-08-08 | 359.36 |
| 2011-08-05 | 376.98 |
| 2011-08-04 | 404.98 |
| 2011-08-03 | 404.98 |
| 2011-08-02 | 416.73 |
| 2011-08-01 | 422.60 |
| 2011-07-29 | 418.08 |
| 2011-07-28 | 422.15 |
| 2011-07-27 | 416.73 |
| 2011-07-26 | 405.89 |
| 2011-07-25 | 407.24 |
| 2011-07-22 | 409.95 |
| 2011-07-21 | 394.14 |
| 2011-07-20 | 395.05 |
| 2011-07-19 | 386.92 |
| 2011-07-18 | 385.56 |
| 2011-07-15 | 390.53 |
| 2011-07-14 | 395.05 |
| 2011-07-13 | 388.72 |
| 2011-07-12 | 384.66 |
| 2011-07-11 | 393.69 |
| 2011-07-08 | 400.47 |
| 2011-07-07 | 385.56 |
| 2011-07-06 | 393.69 |
| 2011-07-05 | 396.40 |
| 2011-07-04 | 398.21 |
| 2011-06-30 | 388.27 |
| 2011-06-29 | 383.75 |
| 2011-06-28 | 375.62 |
| 2011-06-27 | 372.01 |
| 2011-06-24 | 374.27 |
| 2011-06-23 | 369.75 |
| 2011-06-22 | 371.11 |
| 2011-06-21 | 366.14 |
| 2011-06-20 | 361.17 |
| 2011-06-17 | 366.14 |
| 2011-06-16 | 372.91 |
| 2011-06-15 | 390.08 |
| 2011-06-14 | 390.98 |
| 2011-06-13 | 388.72 |
| 2011-06-10 | 386.01 |
| 2011-06-09 | 391.89 |
| 2011-06-08 | 395.05 |
| 2011-06-07 | 402.73 |
| 2011-06-03 | 406.79 |
| 2011-06-02 | 415.82 |
| 2011-06-01 | 418.99 |
| 2011-05-31 | 417.18 |
| 2011-05-30 | 401.91 |
| 2011-05-27 | 391.64 |
| 2011-05-26 | 390.75 |
| 2011-05-25 | 387.18 |
| 2011-05-24 | 387.18 |
| 2011-05-23 | 387.62 |
| 2011-05-20 | 392.98 |
| 2011-05-19 | 385.84 |
| 2011-05-18 | 381.37 |
| 2011-05-17 | 387.18 |
| 2011-05-16 | 387.18 |
| 2011-05-13 | 392.09 |
| 2011-05-12 | 382.71 |
| 2011-05-11 | 393.43 |
| 2011-05-09 | 396.55 |
| 2011-05-06 | 386.28 |
| 2011-05-05 | 399.68 |
| 2011-05-04 | 404.59 |
| 2011-05-03 | 409.06 |
| 2011-04-29 | 407.27 |
| 2011-04-28 | 411.29 |
| 2011-04-27 | 408.61 |
| 2011-04-26 | 402.81 |
| 2011-04-21 | 408.16 |
| 2011-04-20 | 405.48 |
| 2011-04-19 | 397.45 |
| 2011-04-18 | 415.31 |
| 2011-04-15 | 420.67 |
| 2011-04-14 | 418.43 |
| 2011-04-13 | 411.74 |
| 2011-04-12 | 401.47 |
| 2011-04-11 | 404.59 |
| 2011-04-08 | 416.20 |
| 2011-04-07 | 410.40 |
| 2011-04-06 | 404.15 |
| 2011-04-04 | 401.47 |
| 2011-04-01 | 386.28 |
| 2011-03-31 | 379.14 |
| 2011-03-30 | 377.35 |
| 2011-03-29 | 365.30 |
| 2011-03-28 | 359.94 |
| 2011-03-25 | 354.58 |
| 2011-03-24 | 349.67 |
| 2011-03-23 | 357.26 |
| 2011-03-22 | 347.43 |
| 2011-03-21 | 344.76 |
| 2011-03-18 | 333.59 |
| 2011-03-17 | 330.47 |
| 2011-03-16 | 341.63 |
| 2011-03-15 | 344.76 |
| 2011-03-14 | 362.62 |
| 2011-03-11 | 360.38 |
| 2011-03-10 | 364.40 |
| 2011-03-09 | 372.89 |
| 2011-03-08 | 371.99 |
| 2011-03-07 | 359.49 |
| 2011-03-04 | 357.71 |
| 2011-03-03 | 341.18 |
| 2011-03-02 | 338.50 |
| 2011-03-01 | 353.24 |
| 2011-02-28 | 355.92 |
| 2011-02-25 | 339.84 |
| 2011-02-24 | 340.74 |
| 2011-02-23 | 346.09 |
| 2011-02-22 | 356.81 |
| 2011-02-21 | 368.42 |
| 2011-02-18 | 374.15 |
| 2011-02-17 | 357.26 |
| 2011-02-16 | 355.53 |
| 2011-02-15 | 363.32 |
| 2011-02-14 | 360.29 |
| 2011-02-11 | 359.86 |
| 2011-02-10 | 359.42 |
| 2011-02-09 | 371.98 |
| 2011-02-08 | 388.87 |
| 2011-02-07 | 400.56 |
| 2011-02-02 | 416.15 |
| 2011-02-01 | 408.35 |
| 2011-01-31 | 410.09 |
| 2011-01-28 | 425.67 |
| 2011-01-27 | 434.33 |
| 2011-01-26 | 432.60 |
| 2011-01-25 | 424.81 |
| 2011-01-24 | 427.84 |
| 2011-01-21 | 426.54 |
| 2011-01-20 | 430.44 |
| 2011-01-19 | 436.50 |
| 2011-01-18 | 435.63 |
| 2011-01-17 | 436.07 |
| 2011-01-14 | 426.97 |
| 2011-01-13 | 418.31 |
| 2011-01-12 | 425.24 |
| 2011-01-11 | 423.94 |
| 2011-01-10 | 425.67 |
| 2011-01-07 | 430.00 |
| 2011-01-06 | 433.47 |
| 2011-01-05 | 431.30 |
| 2011-01-04 | 437.37 |
| 2011-01-03 | 436.50 |
| 2010-12-31 | 417.88 |
| 2010-12-30 | 413.98 |
| 2010-12-29 | 405.76 |
| 2010-12-28 | 387.14 |
| 2010-12-24 | 384.97 |
| 2010-12-23 | 388.87 |
| 2010-12-22 | 389.73 |
| 2010-12-21 | 387.57 |
| 2010-12-20 | 371.11 |
| 2010-12-17 | 365.49 |
| 2010-12-16 | 369.82 |
| 2010-12-15 | 381.07 |
| 2010-12-14 | 398.39 |
| 2010-12-13 | 399.26 |
| 2010-12-10 | 390.17 |
| 2010-12-09 | 398.39 |
| 2010-12-08 | 399.26 |
| 2010-12-07 | 402.29 |
| 2010-12-06 | 374.58 |
| 2010-12-03 | 375.88 |
| 2010-12-02 | 384.97 |
| 2010-12-01 | 384.11 |
| 2010-11-30 | 352.06 |
| 2010-11-29 | 356.83 |
| 2010-11-26 | 354.66 |
| 2010-11-25 | 358.12 |
| 2010-11-24 | 362.45 |
| 2010-11-23 | 364.19 |
| 2010-11-22 | 369.82 |
| 2010-11-19 | 374.15 |
| 2010-11-18 | 374.58 |
| 2010-11-17 | 365.05 |
| 2010-11-16 | 378.04 |
| 2010-11-15 | 384.97 |
| 2010-11-12 | 387.14 |
| 2010-11-11 | 388.00 |
| 2010-11-10 | 397.53 |
| 2010-11-09 | 391.03 |
| 2010-11-08 | 414.42 |
| 2010-11-05 | 409.22 |
| 2010-11-04 | 387.14 |
| 2010-11-03 | 369.38 |
| 2010-11-02 | 361.59 |
| 2010-11-01 | 353.79 |
| 2010-10-29 | 340.80 |
| 2010-10-28 | 351.20 |
| 2010-10-27 | 343.84 |
| 2010-10-26 | 357.26 |
| 2010-10-25 | 357.26 |
| 2010-10-22 | 353.79 |
| 2010-10-21 | 346.87 |
| 2010-10-20 | 345.57 |
| 2010-10-19 | 348.60 |
| 2010-10-18 | 347.73 |
| 2010-10-15 | 360.29 |
| 2010-10-14 | 365.92 |
| 2010-10-13 | 363.75 |
| 2010-10-12 | 364.19 |
| 2010-10-11 | 362.89 |
| 2010-10-08 | 362.45 |
| 2010-10-07 | 360.72 |
| 2010-10-06 | 347.73 |
| 2010-10-05 | 339.94 |
| 2010-10-04 | 344.70 |
| 2010-09-30 | 332.14 |
| 2010-09-29 | 330.41 |
| 2010-09-28 | 326.08 |
| 2010-09-27 | 336.47 |
| 2010-09-24 | 341.67 |
| 2010-09-22 | 339.51 |
| 2010-09-21 | 330.41 |
| 2010-09-20 | 319.59 |
| 2010-09-17 | 318.29 |
| 2010-09-16 | 303.57 |
| 2010-09-15 | 307.38 |
| 2010-09-14 | 299.64 |
| 2010-09-13 | 302.22 |
| 2010-09-10 | 288.04 |
| 2010-09-09 | 288.90 |
| 2010-09-08 | 281.59 |
| 2010-09-07 | 284.17 |
| 2010-09-06 | 282.02 |
| 2010-09-03 | 270.85 |
| 2010-09-02 | 263.54 |
| 2010-09-01 | 263.11 |
| 2010-08-31 | 259.68 |
| 2010-08-30 | 260.11 |
| 2010-08-27 | 258.82 |
| 2010-08-26 | 257.53 |
| 2010-08-25 | 254.52 |
| 2010-08-24 | 259.25 |
| 2010-08-23 | 255.38 |
| 2010-08-20 | 257.96 |
| 2010-08-19 | 261.40 |
| 2010-08-18 | 257.96 |
| 2010-08-17 | 259.68 |
| 2010-08-16 | 261.40 |
| 2010-08-13 | 266.12 |
| 2010-08-12 | 268.70 |
| 2010-08-11 | 276.44 |
| 2010-08-10 | 272.14 |
| 2010-08-09 | 273.43 |
| 2010-08-06 | 269.13 |
| 2010-08-05 | 269.56 |
| 2010-08-04 | 269.99 |
| 2010-08-03 | 268.70 |
| 2010-08-02 | 272.14 |
| 2010-07-30 | 265.26 |
| 2010-07-29 | 265.69 |
| 2010-07-28 | 263.97 |
| 2010-07-27 | 268.27 |
| 2010-07-26 | 273.43 |
| 2010-07-23 | 270.85 |
| 2010-07-22 | 257.96 |
| 2010-07-21 | 249.79 |
| 2010-07-20 | 248.07 |
| 2010-07-19 | 243.78 |
| 2010-07-16 | 247.21 |
| 2010-07-15 | 245.50 |
| 2010-07-14 | 248.93 |
| 2010-07-13 | 245.93 |
| 2010-07-12 | 251.08 |
| 2010-07-09 | 248.07 |
| 2010-07-08 | 243.78 |
| 2010-07-07 | 236.90 |
| 2010-07-06 | 238.19 |
| 2010-07-05 | 235.61 |
| 2010-07-02 | 233.03 |
| 2010-06-30 | 227.88 |
| 2010-06-29 | 232.60 |
| 2010-06-28 | 247.21 |
| 2010-06-25 | 245.07 |
| 2010-06-24 | 245.50 |
| 2010-06-23 | 248.07 |
| 2010-06-22 | 248.50 |
| 2010-06-21 | 254.52 |
| 2010-06-18 | 241.20 |
| 2010-06-17 | 238.62 |
| 2010-06-15 | 234.32 |
| 2010-06-14 | 236.47 |
| 2010-06-11 | 230.03 |
| 2010-06-10 | 224.44 |
| 2010-06-09 | 224.87 |
| 2010-06-08 | 224.44 |
| 2010-06-07 | 222.72 |
| 2010-06-04 | 226.16 |
| 2010-06-03 | 227.45 |
| 2010-06-02 | 222.72 |
| 2010-06-01 | 223.67 |
| 2010-05-31 | 227.89 |
| 2010-05-28 | 225.78 |
| 2010-05-27 | 213.95 |
| 2010-05-26 | 200.85 |
| 2010-05-25 | 198.31 |
| 2010-05-24 | 210.14 |
| 2010-05-20 | 205.50 |
| 2010-05-19 | 211.83 |
| 2010-05-18 | 220.71 |
| 2010-05-17 | 224.93 |
| 2010-05-14 | 234.23 |
| 2010-05-13 | 237.19 |
| 2010-05-12 | 227.05 |
| 2010-05-11 | 230.00 |
| 2010-05-10 | 238.03 |
| 2010-05-07 | 240.57 |
| 2010-05-06 | 249.02 |
| 2010-05-05 | 246.06 |
| 2010-05-04 | 257.05 |
| 2010-05-03 | 252.40 |
| 2010-04-30 | 260.43 |
| 2010-04-29 | 260.43 |
| 2010-04-28 | 261.27 |
| 2010-04-27 | 262.96 |
| 2010-04-26 | 271.41 |
| 2010-04-23 | 263.81 |
| 2010-04-22 | 259.58 |
| 2010-04-21 | 267.61 |
| 2010-04-20 | 261.69 |
| 2010-04-19 | 266.34 |
| 2010-04-16 | 281.98 |
| 2010-04-15 | 293.81 |
| 2010-04-14 | 292.96 |
| 2010-04-13 | 297.61 |
| 2010-04-12 | 291.70 |
| 2010-04-09 | 290.85 |
| 2010-04-08 | 284.51 |
| 2010-04-07 | 285.36 |
| 2010-04-01 | 278.60 |
| 2010-03-31 | 269.72 |
| 2010-03-30 | 284.93 |
| 2010-03-29 | 276.91 |
| 2010-03-26 | 280.29 |
| 2010-03-25 | 271.41 |
| 2010-03-24 | 271.41 |
| 2010-03-23 | 268.46 |
| 2010-03-22 | 265.50 |
| 2010-03-19 | 269.30 |
| 2010-03-18 | 265.50 |
| 2010-03-17 | 262.12 |
| 2010-03-16 | 255.78 |
| 2010-03-15 | 254.09 |
| 2010-03-12 | 259.16 |
| 2010-03-11 | 254.51 |
| 2010-03-10 | 255.78 |
| 2010-03-09 | 244.79 |
| 2010-03-08 | 249.02 |
| 2010-03-05 | 245.64 |
| 2010-03-04 | 244.37 |
| 2010-03-03 | 243.53 |
| 2010-03-02 | 251.55 |
| 2010-03-01 | 251.55 |
| 2010-02-26 | 238.03 |
| 2010-02-25 | 230.85 |
| 2010-02-24 | 234.23 |
| 2010-02-23 | 239.72 |
| 2010-02-22 | 230.85 |
| 2010-02-19 | 233.81 |
| 2010-02-18 | 246.48 |
| 2010-02-17 | 245.64 |
| 2010-02-12 | 238.45 |
| 2010-02-11 | 228.74 |
| 2010-02-10 | 221.98 |
| 2010-02-09 | 222.40 |
| 2010-02-08 | 215.64 |
| 2010-02-05 | 212.68 |
| 2010-02-04 | 227.47 |
| 2010-02-03 | 236.34 |
| 2010-02-02 | 230.43 |
| 2010-02-01 | 231.69 |
| 2010-01-29 | 226.20 |
| 2010-01-28 | 238.45 |
| 2010-01-27 | 223.67 |
| 2010-01-26 | 222.82 |
| 2010-01-25 | 232.96 |
| 2010-01-22 | 232.54 |
| 2010-01-21 | 228.31 |
| 2010-01-20 | 239.72 |
| 2010-01-19 | 245.22 |
| 2010-01-18 | 249.02 |
| 2010-01-15 | 253.24 |
| 2010-01-14 | 261.69 |
| 2010-01-13 | 263.38 |
| 2010-01-12 | 283.67 |
| 2010-01-11 | 283.67 |
| 2010-01-08 | 284.51 |
| 2010-01-07 | 289.16 |
| 2010-01-06 | 295.08 |
| 2010-01-05 | 291.70 |
| 2010-01-04 | 278.60 |
| 2009-12-31 | 278.17 |
| 2009-12-30 | 267.19 |
| 2009-12-29 | 267.19 |
| 2009-12-28 | 265.92 |
| 2009-12-24 | 264.65 |
| 2009-12-23 | 259.58 |
| 2009-12-22 | 249.02 |
| 2009-12-21 | 245.22 |
| 2009-12-18 | 272.68 |
| 2009-12-17 | 249.44 |
| 2009-12-16 | 245.22 |
| 2009-12-15 | 242.68 |
| 2009-12-14 | 237.19 |
| 2009-12-11 | 243.95 |
| 2009-12-10 | 242.26 |
| 2009-12-09 | 243.53 |
| 2009-12-08 | 249.86 |
| 2009-12-07 | 255.36 |
| 2009-12-04 | 259.16 |
| 2009-12-03 | 265.92 |
| 2009-12-02 | 262.54 |
| 2009-12-01 | 259.16 |
| 2009-11-30 | 253.24 |
| 2009-11-27 | 238.88 |
| 2009-11-26 | 257.47 |
| 2009-11-25 | 260.00 |
| 2009-11-24 | 246.48 |
| 2009-11-23 | 246.48 |
| 2009-11-20 | 241.84 |
| 2009-11-19 | 250.71 |
| 2009-11-18 | 255.78 |
| 2009-11-17 | 248.60 |
| 2009-11-16 | 253.24 |
| 2009-11-13 | 249.86 |
| 2009-11-12 | 254.93 |
| 2009-11-11 | 268.46 |
| 2009-11-10 | 281.98 |
| 2009-11-09 | 268.46 |
| 2009-11-06 | 255.36 |
| 2009-11-05 | 251.55 |
| 2009-11-04 | 256.62 |
| 2009-11-03 | 252.82 |
| 2009-11-02 | 259.16 |
| 2009-10-30 | 261.27 |
| 2009-10-29 | 250.71 |
| 2009-10-28 | 263.81 |
| 2009-10-27 | 260.00 |
| 2009-10-23 | 258.74 |
| 2009-10-22 | 249.02 |
| 2009-10-21 | 240.15 |
| 2009-10-20 | 235.07 |
| 2009-10-19 | 236.76 |
| 2009-10-16 | 232.96 |
| 2009-10-15 | 238.88 |
| 2009-10-14 | 242.26 |
| 2009-10-13 | 240.99 |
| 2009-10-12 | 237.19 |
| 2009-10-09 | 240.99 |
| 2009-10-08 | 241.41 |
| 2009-10-07 | 240.99 |
| 2009-10-06 | 237.61 |
| 2009-10-05 | 237.61 |
| 2009-10-02 | 232.12 |
| 2009-09-30 | 247.75 |
| 2009-09-29 | 236.76 |
| 2009-09-28 | 231.27 |
| 2009-09-25 | 240.57 |
| 2009-09-24 | 237.19 |
| 2009-09-23 | 240.57 |
| 2009-09-22 | 247.75 |
| 2009-09-21 | 234.23 |
| 2009-09-18 | 232.12 |
| 2009-09-17 | 237.61 |
| 2009-09-16 | 234.57 |
| 2009-09-15 | 223.26 |
| 2009-09-14 | 222.01 |
| 2009-09-11 | 223.26 |
| 2009-09-10 | 222.42 |
| 2009-09-09 | 209.86 |
| 2009-09-08 | 209.44 |
| 2009-09-07 | 199.81 |
| 2009-09-04 | 196.46 |
| 2009-09-03 | 188.93 |
| 2009-09-02 | 180.97 |
| 2009-09-01 | 191.44 |
| 2009-08-31 | 191.02 |
| 2009-08-28 | 195.63 |
| 2009-08-27 | 200.65 |
| 2009-08-26 | 182.23 |
| 2009-08-25 | 188.51 |
| 2009-08-24 | 192.28 |
| 2009-08-21 | 177.62 |
| 2009-08-20 | 181.39 |
| 2009-08-19 | 169.66 |
| 2009-08-18 | 173.85 |
| 2009-08-17 | 178.46 |
| 2009-08-14 | 194.79 |
| 2009-08-13 | 189.34 |
| 2009-08-12 | 185.58 |
| 2009-08-11 | 192.69 |
| 2009-08-10 | 191.44 |
| 2009-08-07 | 185.99 |
| 2009-08-06 | 200.65 |
| 2009-08-05 | 208.61 |
| 2009-08-04 | 222.84 |
| 2009-08-03 | 215.31 |
| 2009-07-31 | 205.26 |
| 2009-07-30 | 201.07 |
| 2009-07-29 | 198.14 |
| 2009-07-28 | 206.51 |
| 2009-07-27 | 191.44 |
| 2009-07-24 | 189.76 |
| 2009-07-23 | 198.56 |
| 2009-07-22 | 181.39 |
| 2009-07-21 | 198.98 |
| 2009-07-20 | 190.60 |
| 2009-07-17 | 170.50 |
| 2009-07-16 | 161.29 |
| 2009-07-15 | 162.55 |
| 2009-07-14 | 151.24 |
| 2009-07-13 | 138.68 |
| 2009-07-10 | 143.70 |
| 2009-07-09 | 149.98 |
| 2009-07-08 | 151.66 |
| 2009-07-07 | 152.08 |
| 2009-07-06 | 153.33 |
| 2009-07-03 | 157.94 |
| 2009-07-02 | 163.38 |
| 2009-06-30 | 175.11 |
| 2009-06-29 | 170.50 |
| 2009-06-26 | 165.48 |
| 2009-06-25 | 154.59 |
| 2009-06-24 | 141.19 |
| 2009-06-23 | 134.07 |
| 2009-06-22 | 138.68 |
| 2009-06-19 | 135.33 |
| 2009-06-18 | 133.65 |
| 2009-06-17 | 128.63 |
| 2009-06-16 | 133.23 |
| 2009-06-15 | 143.28 |
| 2009-06-12 | 153.75 |
| 2009-06-11 | 151.24 |
| 2009-06-10 | 153.33 |
| 2009-06-09 | 146.63 |
| 2009-06-08 | 152.08 |
| 2009-06-05 | 167.15 |
| 2009-06-04 | 168.41 |
| 2009-06-03 | 173.43 |
| 2009-06-02 | 159.61 |
| 2009-06-01 | 161.71 |
| 2009-05-29 | 168.83 |
| 2009-05-27 | 151.32 |
| 2009-05-26 | 137.70 |
| 2009-05-25 | 133.58 |
| 2009-05-22 | 127.80 |
| 2009-05-21 | 131.51 |
| 2009-05-20 | 139.36 |
| 2009-05-19 | 138.94 |
| 2009-05-18 | 131.93 |
| 2009-05-15 | 118.31 |
| 2009-05-14 | 117.07 |
| 2009-05-13 | 122.02 |
| 2009-05-12 | 115.42 |
| 2009-05-11 | 110.47 |
| 2009-05-08 | 122.44 |
| 2009-05-07 | 130.69 |
| 2009-05-06 | 137.70 |
| 2009-05-05 | 123.67 |
| 2009-05-04 | 118.72 |
| 2009-04-30 | 112.53 |
| 2009-04-29 | 100.56 |
| 2009-04-28 | 87.36 |
| 2009-04-27 | 92.72 |
| 2009-04-24 | 96.85 |
| 2009-04-23 | 94.79 |
| 2009-04-22 | 94.79 |
| 2009-04-21 | 94.37 |
| 2009-04-20 | 100.98 |
| 2009-04-17 | 89.42 |
| 2009-04-16 | 79.10 |
| 2009-04-15 | 84.88 |
| 2009-04-14 | 85.71 |
| 2009-04-09 | 78.28 |
| 2009-04-08 | 72.09 |
| 2009-04-07 | 72.50 |
| 2009-04-06 | 81.17 |
| 2009-04-03 | 75.80 |
| 2009-04-02 | 74.98 |
| 2009-04-01 | 55.17 |
| 2009-03-31 | 58.80 |
| 2009-03-30 | 63.42 |
| 2009-03-27 | 63.75 |
| 2009-03-26 | 68.37 |
| 2009-03-25 | 59.30 |
| 2009-03-24 | 67.14 |
| 2009-03-23 | 54.84 |
| 2009-03-20 | 41.96 |
| 2009-03-19 | 47.91 |
| 2009-03-18 | 43.61 |
| 2009-03-17 | 42.13 |
| 2009-03-16 | 41.30 |
| 2009-03-13 | 36.19 |
| 2009-03-12 | 32.06 |
| 2009-03-11 | 33.21 |
| 2009-03-10 | 29.25 |
| 2009-03-09 | 25.46 |
| 2009-03-06 | 28.43 |
| 2009-03-05 | 33.05 |
| 2009-03-04 | 38.66 |
| 2009-03-03 | 31.56 |
| 2009-03-02 | 32.88 |
| 2009-02-27 | 36.02 |
| 2009-02-26 | 38.00 |
| 2009-02-25 | 41.14 |
| 2009-02-24 | 37.67 |
| 2009-02-23 | 45.76 |
| 2009-02-20 | 39.49 |
| 2009-02-19 | 42.79 |
| 2009-02-18 | 38.00 |
| 2009-02-17 | 38.50 |
| 2009-02-16 | 43.45 |
| 2009-02-13 | 41.47 |
| 2009-02-12 | 40.31 |
| 2009-02-11 | 39.49 |
| 2009-02-10 | 42.79 |
| 2009-02-09 | 46.91 |
| 2009-02-06 | 48.24 |
| 2009-02-05 | 45.76 |
| 2009-02-04 | 45.26 |
| 2009-02-03 | 46.42 |
| 2009-02-02 | 48.57 |
| 2009-01-30 | 60.95 |
| 2009-01-29 | 53.85 |
| 2009-01-23 | 47.41 |
| 2009-01-22 | 46.42 |
| 2009-01-21 | 46.09 |
| 2009-01-20 | 54.34 |
| 2009-01-19 | 56.82 |
| 2009-01-16 | 56.98 |
| 2009-01-15 | 60.95 |
| 2009-01-14 | 69.20 |
| 2009-01-13 | 58.47 |
| 2009-01-12 | 66.31 |
| 2009-01-09 | 70.44 |
| 2009-01-08 | 73.33 |
| 2009-01-07 | 85.29 |
| 2009-01-06 | 83.23 |
| 2009-01-05 | 87.36 |
| 2009-01-02 | 81.58 |
| 2008-12-31 | 75.39 |
| 2008-12-30 | 70.03 |
| 2008-12-29 | 75.39 |
| 2008-12-24 | 69.20 |
| 2008-12-23 | 68.79 |
| 2008-12-22 | 81.58 |
| 2008-12-19 | 75.80 |
| 2008-12-18 | 78.69 |
| 2008-12-17 | 65.07 |
| 2008-12-16 | 61.61 |
| 2008-12-15 | 59.63 |
| 2008-12-12 | 50.22 |
| 2008-12-11 | 72.09 |
| 2008-12-10 | 65.07 |
| 2008-12-09 | 59.96 |
| 2008-12-08 | 63.26 |
| 2008-12-05 | 43.45 |
| 2008-12-04 | 41.14 |
| 2008-12-03 | 38.66 |
| 2008-12-02 | 37.84 |
| 2008-12-01 | 54.34 |
| 2008-11-28 | 51.87 |
| 2008-11-27 | 32.06 |
| 2008-11-26 | 37.01 |
| 2008-11-25 | 21.33 |
| 2008-11-24 | 16.54 |
| 2008-11-21 | 18.52 |
| 2008-11-20 | 15.22 |
| 2008-11-19 | 32.06 |
| 2008-11-18 | 34.53 |
| 2008-11-17 | 40.31 |
| 2008-11-14 | 37.18 |
| 2008-11-13 | 25.95 |
| 2008-11-12 | 31.40 |
| 2008-11-11 | 37.18 |
| 2008-11-10 | 42.46 |
| 2008-11-07 | 40.31 |
| 2008-11-06 | 35.36 |
| 2008-11-05 | 43.12 |
| 2008-11-04 | 32.22 |
| 2008-11-03 | 27.93 |
| 2008-10-31 | 23.80 |
| 2008-10-30 | 22.15 |
| 2008-10-29 | 7.96 |
| 2008-10-28 | 8.12 |
| 2008-10-27 | -1.78 |
| 2008-10-24 | 18.85 |
| 2008-10-23 | 23.80 |
| 2008-10-22 | 30.41 |
| 2008-10-21 | 41.96 |
| 2008-10-20 | 44.44 |
| 2008-10-17 | 35.36 |
| 2008-10-16 | 48.57 |
| 2008-10-15 | 52.69 |
| 2008-10-14 | 55.99 |
| 2008-10-13 | 48.90 |
| 2008-10-10 | 37.01 |
| 2008-10-09 | 46.58 |
| 2008-10-08 | 41.96 |
| 2008-10-06 | 59.79 |
| 2008-10-03 | 69.20 |
| 2008-10-02 | 74.98 |
| 2008-09-30 | 79.52 |
| 2008-09-29 | 78.28 |
| 2008-09-26 | 89.83 |
| 2008-09-25 | 100.56 |
| 2008-09-24 | 106.34 |
| 2008-09-23 | 106.34 |
| 2008-09-22 | 118.31 |
| 2008-09-19 | 120.37 |
| 2008-09-18 | 111.71 |
| 2008-09-17 | 114.10 |
| 2008-09-16 | 118.58 |
| 2008-09-12 | 121.02 |
| 2008-09-11 | 117.76 |
| 2008-09-10 | 123.87 |
| 2008-09-09 | 129.16 |
| 2008-09-08 | 132.82 |
| 2008-09-05 | 119.39 |
| 2008-09-04 | 120.21 |
| 2008-09-03 | 127.53 |
| 2008-09-02 | 135.27 |
| 2008-09-01 | 134.04 |
| 2008-08-29 | 132.01 |
| 2008-08-28 | 132.01 |
| 2008-08-27 | 152.36 |
| 2008-08-26 | 153.99 |
| 2008-08-25 | 153.17 |
| 2008-08-21 | 139.74 |
| 2008-08-20 | 148.70 |
| 2008-08-19 | 149.10 |
| 2008-08-18 | 160.09 |
| 2008-08-15 | 163.76 |
| 2008-08-14 | 167.42 |
| 2008-08-13 | 170.68 |
| 2008-08-12 | 170.68 |
| 2008-08-11 | 172.71 |
| 2008-08-08 | 170.27 |
| 2008-08-07 | 172.71 |
| 2008-08-05 | 160.50 |
| 2008-08-04 | 168.23 |
| 2008-08-01 | 175.97 |
| 2008-07-31 | 184.11 |
| 2008-07-30 | 173.12 |
| 2008-07-29 | 170.68 |
| 2008-07-28 | 185.74 |
| 2008-07-25 | 191.03 |
| 2008-07-24 | 185.74 |
| 2008-07-23 | 187.77 |
| 2008-07-22 | 175.15 |
| 2008-07-21 | 173.12 |
| 2008-07-18 | 161.32 |
| 2008-07-17 | 158.06 |
| 2008-07-16 | 155.62 |
| 2008-07-15 | 153.99 |
| 2008-07-14 | 161.72 |
| 2008-07-11 | 164.98 |
| 2008-07-10 | 163.35 |
| 2008-07-09 | 162.13 |
| 2008-07-08 | 153.99 |
| 2008-07-07 | 165.39 |
| 2008-07-04 | 158.06 |
| 2008-07-03 | 162.54 |
| 2008-07-02 | 162.94 |
| 2008-06-30 | 165.79 |
| 2008-06-27 | 164.57 |
| 2008-06-26 | 169.86 |
| 2008-06-25 | 169.46 |
| 2008-06-24 | 179.22 |
| 2008-06-23 | 188.18 |
| 2008-06-20 | 187.37 |
| 2008-06-19 | 183.30 |
| 2008-06-18 | 191.03 |
| 2008-06-17 | 195.91 |
| 2008-06-16 | 195.10 |
| 2008-06-13 | 188.99 |
| 2008-06-12 | 193.88 |
| 2008-06-11 | 200.80 |
| 2008-06-10 | 209.75 |
| 2008-06-06 | 223.59 |
| 2008-06-05 | 217.49 |
| 2008-06-04 | 212.60 |
| 2008-06-03 | 214.23 |
| 2008-06-02 | 217.89 |
| 2008-05-30 | 217.49 |
| 2008-05-29 | 211.38 |
| 2008-05-28 | 217.49 |
| 2008-05-27 | 222.78 |
| 2008-05-26 | 213.82 |
| 2008-05-23 | 213.42 |
| 2008-05-22 | 208.53 |
| 2008-05-21 | 211.79 |
| 2008-05-20 | 215.45 |
| 2008-05-19 | 218.71 |
| 2008-05-16 | 223.59 |
| 2008-05-15 | 226.52 |
| 2008-05-14 | 232.16 |
| 2008-05-13 | 243.03 |
| 2008-05-09 | 237.80 |
| 2008-05-08 | 238.20 |
| 2008-05-07 | 237.80 |
| 2008-05-06 | 231.35 |
| 2008-05-05 | 224.51 |
| 2008-05-02 | 219.68 |
| 2008-04-30 | 218.47 |
| 2008-04-29 | 221.29 |
| 2008-04-28 | 215.25 |
| 2008-04-25 | 208.81 |
| 2008-04-24 | 218.47 |
| 2008-04-23 | 219.68 |
| 2008-04-22 | 218.87 |
| 2008-04-21 | 210.01 |
| 2008-04-18 | 205.59 |
| 2008-04-17 | 201.96 |
| 2008-04-16 | 196.73 |
| 2008-04-15 | 191.09 |
| 2008-04-14 | 189.88 |
| 2008-04-11 | 193.51 |
| 2008-04-10 | 192.70 |
| 2008-04-09 | 190.69 |
| 2008-04-08 | 195.92 |
| 2008-04-07 | 200.75 |
| 2008-04-03 | 196.73 |
| 2008-04-02 | 194.31 |
| 2008-04-01 | 195.52 |
| 2008-03-31 | 195.12 |
| 2008-03-28 | 197.94 |
| 2008-03-27 | 197.53 |
| 2008-03-26 | 205.59 |
| 2008-03-25 | 203.98 |
| 2008-03-20 | 192.30 |
| 2008-03-19 | 187.07 |
| 2008-03-18 | 181.83 |
| 2008-03-17 | 168.55 |
| 2008-03-14 | 180.62 |
| 2008-03-13 | 189.08 |
| 2008-03-12 | 199.95 |
| 2008-03-11 | 196.73 |
| 2008-03-10 | 195.52 |
| 2008-03-07 | 196.33 |
| 2008-03-06 | 220.89 |
| 2008-03-05 | 220.48 |
| 2008-03-04 | 215.65 |
| 2008-03-03 | 214.04 |
| 2008-02-29 | 225.72 |
| 2008-02-28 | 236.18 |
| 2008-02-27 | 228.13 |
| 2008-02-26 | 223.30 |
| 2008-02-25 | 203.57 |
| 2008-02-22 | 218.07 |
| 2008-02-21 | 232.16 |
| 2008-02-20 | 235.38 |
| 2008-02-19 | 236.18 |
| 2008-02-18 | 238.20 |
| 2008-02-15 | 245.85 |
| 2008-02-14 | 243.03 |
| 2008-02-13 | 237.39 |
| 2008-02-12 | 226.92 |
| 2008-02-11 | 222.50 |
| 2008-02-06 | 226.52 |
| 2008-02-05 | 238.20 |
| 2008-02-04 | 237.80 |
| 2008-02-01 | 228.54 |
| 2008-01-31 | 234.17 |
| 2008-01-30 | 245.85 |
| 2008-01-29 | 244.24 |
| 2008-01-28 | 236.99 |
| 2008-01-25 | 244.24 |
| 2008-01-24 | 221.29 |
| 2008-01-23 | 234.98 |
| 2008-01-22 | 189.08 |
| 2008-01-21 | 221.69 |
| 2008-01-18 | 242.63 |
| 2008-01-17 | 248.26 |
| 2008-01-16 | 254.30 |
| 2008-01-15 | 277.65 |
| 2008-01-14 | 270.41 |
| 2008-01-11 | 264.77 |
| 2008-01-10 | 268.39 |
| 2008-01-09 | 264.77 |
| 2008-01-08 | 262.36 |
| 2008-01-07 | 263.56 |
| 2008-01-04 | 255.91 |
| 2008-01-03 | 229.34 |
| 2008-01-02 | 230.55 |
| 2007-12-31 | 228.94 |
| 2007-12-28 | 216.05 |
| 2007-12-27 | 224.11 |
| 2007-12-24 | 240.21 |
| 2007-12-21 | 235.78 |
| 2007-12-20 | 232.16 |
| 2007-12-19 | 243.03 |
| 2007-12-18 | 228.13 |
| 2007-12-17 | 215.65 |
| 2007-12-14 | 247.86 |
| 2007-12-13 | 250.28 |
| 2007-12-12 | 254.30 |
| 2007-12-11 | 256.24 |
| 2007-12-10 | 248.49 |
| 2007-12-07 | 241.91 |
| 2007-12-06 | 265.14 |
| 2007-12-05 | 263.98 |
| 2007-12-04 | 254.30 |
| 2007-12-03 | 253.14 |
| 2007-11-30 | 255.46 |
| 2007-11-29 | 231.46 |
| 2007-11-28 | 214.03 |
| 2007-11-27 | 198.93 |
| 2007-11-26 | 207.45 |
| 2007-11-23 | 193.51 |
| 2007-11-22 | 190.41 |
| 2007-11-21 | 197.38 |
| 2007-11-20 | 217.52 |
| 2007-11-19 | 214.81 |
| 2007-11-16 | 205.51 |
| 2007-11-15 | 220.61 |
| 2007-11-14 | 239.20 |
| 2007-11-13 | 225.26 |
| 2007-11-12 | 230.30 |
| 2007-11-09 | 237.27 |
| 2007-11-08 | 233.78 |
| 2007-11-07 | 247.33 |
| 2007-11-06 | 241.52 |
| 2007-11-05 | 239.59 |
| 2007-11-02 | 248.49 |
| 2007-11-01 | 263.21 |
| 2007-10-31 | 258.56 |
| 2007-10-30 | 262.82 |
| 2007-10-29 | 262.82 |
| 2007-10-26 | 235.72 |
| 2007-10-25 | 219.84 |
| 2007-10-24 | 202.80 |
| 2007-10-23 | 208.61 |
| 2007-10-22 | 196.99 |
| 2007-10-18 | 212.48 |
| 2007-10-17 | 211.32 |
| 2007-10-16 | 206.29 |
| 2007-10-15 | 214.42 |
| 2007-10-12 | 214.03 |
| 2007-10-11 | 224.87 |
| 2007-10-10 | 209.00 |
| 2007-10-09 | 205.51 |
| 2007-10-08 | 205.90 |
| 2007-10-05 | 190.41 |
| 2007-10-04 | 184.22 |
| 2007-10-03 | 179.96 |
| 2007-10-02 | 199.63 |
| 2007-09-28 | 193.11 |
| 2007-09-27 | 192.34 |
| 2007-09-25 | 187.73 |
| 2007-09-24 | 191.95 |
| 2007-09-21 | 187.73 |
| 2007-09-20 | 198.09 |
| 2007-09-19 | 198.48 |
| 2007-09-18 | 183.13 |
| 2007-09-17 | 194.64 |
| 2007-09-14 | 197.33 |
| 2007-09-13 | 195.41 |
| 2007-09-12 | 176.23 |
| 2007-09-11 | 164.33 |
| 2007-09-10 | 158.58 |
| 2007-09-07 | 159.73 |
| 2007-09-06 | 152.44 |
| 2007-09-05 | 152.44 |
| 2007-09-04 | 146.68 |
| 2007-09-03 | 145.92 |
| 2007-08-31 | 146.30 |
| 2007-08-30 | 142.85 |
| 2007-08-29 | 138.63 |
| 2007-08-28 | 144.38 |
| 2007-08-27 | 149.37 |
| 2007-08-24 | 144.77 |
| 2007-08-23 | 148.60 |
| 2007-08-22 | 138.63 |
| 2007-08-21 | 132.87 |
| 2007-08-20 | 142.46 |
| 2007-08-17 | 122.13 |
| 2007-08-16 | 122.51 |
| 2007-08-15 | 129.80 |
| 2007-08-14 | 131.72 |
| 2007-08-13 | 134.02 |
| 2007-08-10 | 132.87 |
| 2007-08-09 | 139.78 |
| 2007-08-08 | 138.24 |
| 2007-08-07 | 133.64 |
| 2007-08-06 | 130.57 |
| 2007-08-03 | 134.79 |
| 2007-08-02 | 135.18 |
| 2007-08-01 | 139.01 |
| 2007-07-31 | 151.29 |
| 2007-07-30 | 149.37 |
| 2007-07-27 | 152.06 |
| 2007-07-26 | 160.88 |
| 2007-07-25 | 162.03 |
| 2007-07-24 | 161.26 |
| 2007-07-23 | 157.04 |
| 2007-07-20 | 152.82 |
| 2007-07-19 | 150.90 |
| 2007-07-18 | 149.37 |
| 2007-07-17 | 153.59 |
| 2007-07-16 | 157.43 |
| 2007-07-13 | 162.41 |
| 2007-07-12 | 152.82 |
| 2007-07-11 | 145.53 |
| 2007-07-10 | 151.67 |
| 2007-07-09 | 153.97 |
| 2007-07-06 | 150.14 |
| 2007-07-05 | 144.38 |
| 2007-07-04 | 140.55 |
| 2007-07-03 | 145.53 |
| 2007-06-29 | 139.78 |
| 2007-06-28 | 141.31 |
| 2007-06-27 | 139.78 |
| 2007-06-26 | 138.24 |
| 2007-06-25 | 142.46 |
| 2007-06-22 | 146.30 |
| 2007-06-21 | 146.30 |
| 2007-06-20 | 149.75 |
| 2007-06-18 | 147.84 |
| 2007-06-15 | 147.45 |
| 2007-06-14 | 146.68 |
| 2007-06-13 | 148.60 |
| 2007-06-12 | 152.06 |
| 2007-06-11 | 149.75 |
| 2007-06-08 | 144.77 |
| 2007-06-07 | 155.89 |
| 2007-06-06 | 159.73 |
| 2007-06-05 | 157.43 |
| 2007-06-04 | 162.80 |
| 2007-06-01 | 137.86 |
| 2007-05-31 | 142.08 |
| 2007-05-30 | 140.16 |
| 2007-05-29 | 144.38 |
| 2007-05-28 | 142.46 |
| 2007-05-25 | 143.62 |
| 2007-05-23 | 146.30 |
| 2007-05-22 | 144.00 |
| 2007-05-21 | 142.85 |
| 2007-05-18 | 140.16 |
| 2007-05-17 | 143.62 |
| 2007-05-16 | 144.00 |
| 2007-05-15 | 139.09 |
| 2007-05-14 | 139.85 |
| 2007-05-11 | 135.31 |
| 2007-05-10 | 139.85 |
| 2007-05-09 | 140.98 |
| 2007-05-08 | 144.76 |
| 2007-05-07 | 145.14 |
| 2007-05-04 | 135.68 |
| 2007-05-03 | 126.98 |
| 2007-05-02 | 122.06 |
| 2007-04-30 | 119.42 |
| 2007-04-27 | 123.20 |
| 2007-04-26 | 125.09 |
| 2007-04-25 | 122.44 |
| 2007-04-24 | 124.71 |
| 2007-04-23 | 123.96 |
| 2007-04-20 | 120.93 |
| 2007-04-19 | 118.66 |
| 2007-04-18 | 122.44 |
| 2007-04-17 | 120.93 |
| 2007-04-16 | 118.66 |
| 2007-04-13 | 117.53 |
| 2007-04-12 | 117.90 |
| 2007-04-11 | 117.53 |
| 2007-04-10 | 116.01 |
| 2007-04-04 | 118.28 |
| 2007-04-03 | 119.42 |
| 2007-04-02 | 118.28 |
| 2007-03-30 | 119.42 |
| 2007-03-29 | 117.15 |
| 2007-03-28 | 112.61 |
| 2007-03-27 | 111.47 |
| 2007-03-26 | 112.99 |
| 2007-03-23 | 112.23 |
| 2007-03-22 | 111.47 |
| 2007-03-21 | 108.45 |
| 2007-03-20 | 106.18 |
| 2007-03-19 | 106.93 |
| 2007-03-16 | 106.55 |
| 2007-03-15 | 106.55 |
| 2007-03-14 | 105.80 |
| 2007-03-13 | 107.69 |
| 2007-03-12 | 106.18 |
| 2007-03-09 | 103.91 |
| 2007-03-08 | 103.91 |
| 2007-03-07 | 103.15 |
| 2007-03-06 | 103.53 |
| 2007-03-05 | 103.91 |
| 2007-03-02 | 109.58 |
| 2007-03-01 | 106.93 |
| 2007-02-28 | 109.58 |
| 2007-02-27 | 115.26 |
| 2007-02-26 | 116.39 |
| 2007-02-23 | 116.77 |
| 2007-02-22 | 119.42 |
| 2007-02-21 | 119.79 |
| 2007-02-16 | 118.66 |
| 2007-02-15 | 117.15 |
| 2007-02-14 | 112.61 |
| 2007-02-13 | 111.09 |
| 2007-02-12 | 115.63 |
| 2007-02-09 | 120.17 |
| 2007-02-08 | 119.42 |
| 2007-02-07 | 119.42 |
| 2007-02-06 | 117.90 |
| 2007-02-05 | 118.66 |
| 2007-02-02 | 122.82 |
| 2007-02-01 | 122.82 |
| 2007-01-31 | 117.90 |
| 2007-01-30 | 122.82 |
| 2007-01-29 | 123.96 |
| 2007-01-26 | 119.42 |
| 2007-01-25 | 121.69 |
| 2007-01-24 | 125.85 |
| 2007-01-23 | 126.60 |
| 2007-01-22 | 128.50 |
| 2007-01-19 | 120.17 |
| 2007-01-18 | 120.55 |
| 2007-01-17 | 121.31 |
| 2007-01-16 | 119.79 |
| 2007-01-15 | 119.42 |
| 2007-01-12 | 114.50 |
| 2007-01-11 | 115.63 |
| 2007-01-10 | 116.77 |
| 2007-01-09 | 120.17 |
| 2007-01-08 | 117.53 |
| 2007-01-05 | 116.39 |
| 2007-01-04 | 112.61 |
| 2007-01-03 | 112.61 |
| 2007-01-02 | 117.15 |
| 2006-12-29 | 117.53 |
| 2006-12-28 | 117.90 |
| 2006-12-27 | 117.90 |
| 2006-12-22 | 116.39 |
| 2006-12-21 | 116.01 |
| 2006-12-20 | 116.39 |
| 2006-12-19 | 113.36 |
| 2006-12-18 | 114.50 |
| 2006-12-15 | 110.72 |
| 2006-12-14 | 110.72 |
| 2006-12-13 | 105.80 |
| 2006-12-12 | 105.04 |
| 2006-12-11 | 106.55 |
| 2006-12-08 | 106.18 |
| 2006-12-07 | 107.31 |
| 2006-12-06 | 106.55 |
| 2006-12-05 | 105.80 |
| 2006-12-04 | 103.91 |
| 2006-12-01 | 105.42 |
| 2006-11-30 | 106.18 |
| 2006-11-29 | 105.80 |
| 2006-11-28 | 103.53 |
| 2006-11-27 | 106.18 |
| 2006-11-24 | 105.80 |
| 2006-11-23 | 107.31 |
| 2006-11-22 | 105.04 |
| 2006-11-21 | 104.28 |
| 2006-11-20 | 102.39 |
| 2006-11-17 | 102.77 |
| 2006-11-16 | 102.01 |
| 2006-11-15 | 102.39 |
| 2006-11-14 | 101.64 |
| 2006-11-13 | 100.88 |
| 2006-11-10 | 101.64 |
| 2006-11-09 | 103.91 |
| 2006-11-08 | 101.26 |
| 2006-11-07 | 102.01 |
| 2006-11-06 | 102.39 |
| 2006-11-03 | 102.77 |
| 2006-11-02 | 101.64 |
| 2006-11-01 | 101.26 |
| 2006-10-31 | 99.74 |
| 2006-10-27 | 99.37 |
| 2006-10-26 | 101.64 |
| 2006-10-25 | 99.74 |
| 2006-10-24 | 100.88 |
| 2006-10-23 | 98.99 |
| 2006-10-20 | 97.47 |
| 2006-10-19 | 94.45 |
| 2006-10-18 | 94.45 |
| 2006-10-17 | 95.21 |
| 2006-10-16 | 95.21 |
| 2006-10-13 | 96.72 |
| 2006-10-12 | 95.58 |
| 2006-10-11 | 96.34 |
| 2006-10-10 | 95.96 |
| 2006-10-09 | 94.83 |
| 2006-10-06 | 96.34 |
| 2006-10-05 | 97.47 |
| 2006-10-04 | 95.96 |
| 2006-10-03 | 97.40 |
| 2006-09-29 | 99.27 |
| 2006-09-28 | 100.76 |
| 2006-09-27 | 99.64 |
| 2006-09-26 | 95.53 |
| 2006-09-25 | 94.41 |
| 2006-09-22 | 93.67 |
| 2006-09-21 | 92.18 |
| 2006-09-20 | 94.79 |
| 2006-09-19 | 95.16 |
| 2006-09-18 | 95.16 |
| 2006-09-15 | 96.28 |
| 2006-09-14 | 96.28 |
| 2006-09-13 | 94.79 |
| 2006-09-12 | 92.92 |
| 2006-09-11 | 93.67 |
| 2006-09-08 | 94.41 |
| 2006-09-07 | 93.67 |
| 2006-09-06 | 94.41 |
| 2006-09-05 | 97.77 |
| 2006-09-04 | 97.40 |
| 2006-09-01 | 96.65 |
| 2006-08-31 | 96.28 |
| 2006-08-30 | 95.53 |
| 2006-08-29 | 94.04 |
| 2006-08-28 | 93.67 |
| 2006-08-25 | 97.03 |
| 2006-08-24 | 101.13 |
| 2006-08-23 | 110.83 |
| 2006-08-22 | 112.33 |
| 2006-08-21 | 111.58 |
| 2006-08-18 | 113.82 |
| 2006-08-17 | 114.94 |
| 2006-08-16 | 114.94 |
| 2006-08-15 | 112.70 |
| 2006-08-14 | 113.07 |
| 2006-08-11 | 114.19 |
| 2006-08-10 | 114.94 |
| 2006-08-09 | 117.92 |
| 2006-08-08 | 113.07 |
| 2006-08-07 | 114.19 |
| 2006-08-04 | 112.33 |
| 2006-08-03 | 116.06 |
| 2006-08-02 | 116.06 |
| 2006-08-01 | 114.94 |
| 2006-07-31 | 115.31 |
| 2006-07-28 | 113.07 |
| 2006-07-27 | 112.33 |
| 2006-07-26 | 107.47 |
| 2006-07-25 | 106.73 |
| 2006-07-24 | 104.12 |
| 2006-07-21 | 103.74 |
| 2006-07-20 | 104.49 |
| 2006-07-19 | 98.15 |
| 2006-07-18 | 98.52 |
| 2006-07-17 | 100.76 |
| 2006-07-14 | 100.01 |
| 2006-07-13 | 101.13 |
| 2006-07-12 | 104.86 |
| 2006-07-11 | 104.49 |
| 2006-07-10 | 104.49 |
| 2006-07-07 | 104.12 |
| 2006-07-06 | 103.37 |
| 2006-07-05 | 100.76 |
| 2006-07-04 | 103.00 |
| 2006-07-03 | 105.61 |
| 2006-06-30 | 105.98 |
| 2006-06-29 | 97.77 |
| 2006-06-28 | 95.16 |
| 2006-06-27 | 97.40 |
| 2006-06-26 | 100.01 |
| 2006-06-23 | 100.01 |
| 2006-06-22 | 101.13 |
| 2006-06-21 | 95.91 |
| 2006-06-20 | 95.91 |
| 2006-06-19 | 98.15 |
| 2006-06-16 | 99.27 |
| 2006-06-15 | 95.91 |
| 2006-06-14 | 95.53 |
| 2006-06-13 | 95.53 |
| 2006-06-12 | 100.38 |
| 2006-06-09 | 100.76 |
| 2006-06-08 | 101.50 |
| 2006-06-07 | 105.24 |
| 2006-06-06 | 108.97 |
| 2006-06-05 | 111.21 |
| 2006-06-02 | 107.47 |
| 2006-06-01 | 105.24 |
| 2006-05-30 | 107.47 |
| 2006-05-29 | 109.71 |
| 2006-05-26 | 109.71 |
| 2006-05-25 | 105.98 |
| 2006-05-24 | 113.44 |
| 2006-05-23 | 115.31 |
| 2006-05-22 | 113.07 |
| 2006-05-19 | 116.06 |
| 2006-05-18 | 115.68 |
| 2006-05-17 | 117.62 |
| 2006-05-16 | 117.26 |
| 2006-05-15 | 118.73 |
| 2006-05-12 | 123.51 |
| 2006-05-11 | 127.92 |
| 2006-05-10 | 129.02 |
| 2006-05-09 | 134.17 |
| 2006-05-08 | 141.52 |
| 2006-05-04 | 138.58 |
| 2006-05-03 | 136.74 |
| 2006-05-02 | 137.48 |
| 2006-04-28 | 128.65 |
| 2006-04-27 | 127.92 |
| 2006-04-26 | 124.98 |
| 2006-04-25 | 127.92 |
| 2006-04-24 | 133.43 |
| 2006-04-21 | 135.64 |
| 2006-04-20 | 137.48 |
| 2006-04-19 | 131.59 |
| 2006-04-18 | 116.52 |
| 2006-04-13 | 113.58 |
| 2006-04-12 | 113.58 |
| 2006-04-11 | 114.32 |
| 2006-04-10 | 114.68 |
| 2006-04-07 | 116.52 |
| 2006-04-06 | 116.52 |
| 2006-04-04 | 112.48 |
| 2006-04-03 | 113.21 |
| 2006-03-31 | 109.54 |
| 2006-03-30 | 110.64 |
| 2006-03-29 | 109.17 |
| 2006-03-28 | 111.37 |
| 2006-03-27 | 112.85 |
| 2006-03-24 | 112.85 |
| 2006-03-23 | 113.58 |
| 2006-03-22 | 112.48 |
| 2006-03-21 | 114.68 |
| 2006-03-20 | 114.32 |
| 2006-03-17 | 114.32 |
| 2006-03-16 | 110.64 |
| 2006-03-15 | 109.90 |
| 2006-03-14 | 106.23 |
| 2006-03-13 | 106.60 |
| 2006-03-10 | 107.33 |
| 2006-03-09 | 109.90 |
| 2006-03-08 | 110.27 |
| 2006-03-07 | 111.74 |
| 2006-03-06 | 118.73 |
| 2006-03-03 | 116.89 |
| 2006-03-02 | 116.89 |
| 2006-03-01 | 112.48 |
| 2006-02-28 | 111.74 |
| 2006-02-27 | 119.09 |
| 2006-02-24 | 116.15 |
| 2006-02-23 | 111.37 |
| 2006-02-22 | 107.70 |
| 2006-02-21 | 108.07 |
| 2006-02-20 | 108.80 |
| 2006-02-17 | 105.86 |
| 2006-02-16 | 106.96 |
| 2006-02-15 | 106.60 |
| 2006-02-14 | 105.86 |
| 2006-02-13 | 105.13 |
| 2006-02-10 | 105.13 |
| 2006-02-09 | 105.86 |
| 2006-02-08 | 106.60 |
| 2006-02-07 | 112.85 |
| 2006-02-06 | 113.21 |
| 2006-02-03 | 111.01 |
| 2006-02-02 | 119.09 |
| 2006-02-01 | 118.73 |
| 2006-01-27 | 119.83 |
| 2006-01-26 | 109.90 |
| 2006-01-25 | 113.58 |
| 2006-01-24 | 111.74 |
| 2006-01-23 | 108.43 |
| 2006-01-20 | 113.21 |
| 2006-01-19 | 111.01 |
| 2006-01-18 | 107.70 |
| 2006-01-17 | 109.17 |
| 2006-01-16 | 113.58 |
| 2006-01-13 | 113.95 |
| 2006-01-12 | 114.32 |
| 2006-01-11 | 115.05 |
| 2006-01-10 | 114.68 |
| 2006-01-09 | 115.05 |
| 2006-01-06 | 109.90 |
| 2006-01-05 | 110.64 |
| 2006-01-04 | 107.33 |
| 2006-01-03 | 99.98 |
| 2005-12-30 | 101.45 |
| 2005-12-29 | 100.71 |
| 2005-12-28 | 99.98 |
| 2005-12-23 | 102.92 |
| 2005-12-22 | 102.18 |
| 2005-12-21 | 104.02 |
| 2005-12-20 | 101.08 |
| 2005-12-19 | 98.51 |
| 2005-12-16 | 96.30 |
| 2005-12-15 | 96.67 |
| 2005-12-14 | 94.10 |
| 2005-12-13 | 95.20 |
| 2005-12-12 | 96.30 |
| 2005-12-09 | 96.30 |
| 2005-12-08 | 95.20 |
| 2005-12-07 | 98.88 |
| 2005-12-06 | 99.24 |
| 2005-12-05 | 102.55 |
| 2005-12-02 | 104.39 |
| 2005-12-01 | 101.45 |
| 2005-11-30 | 102.55 |
| 2005-11-29 | 102.55 |
| 2005-11-28 | 104.76 |
| 2005-11-25 | 103.66 |
| 2005-11-24 | 105.49 |
| 2005-11-23 | 104.76 |
| 2005-11-22 | 97.77 |
| 2005-11-21 | 98.14 |
| 2005-11-18 | 96.67 |
| 2005-11-17 | 92.26 |
| 2005-11-16 | 93.73 |
| 2005-11-15 | 92.99 |
| 2005-11-14 | 93.73 |
| 2005-11-11 | 98.51 |
| 2005-11-10 | 93.73 |
| 2005-11-09 | 93.36 |
| 2005-11-08 | 93.36 |
| 2005-11-07 | 97.77 |
| 2005-11-04 | 101.45 |
| 2005-11-03 | 101.08 |
| 2005-11-02 | 98.88 |
| 2005-11-01 | 98.51 |
| 2005-10-31 | 94.46 |
| 2005-10-28 | 90.42 |
| 2005-10-27 | 95.20 |
| 2005-10-26 | 97.04 |
| 2005-10-25 | 98.88 |
| 2005-10-24 | 98.51 |
| 2005-10-21 | 102.92 |
| 2005-10-20 | 99.98 |
| 2005-10-19 | 100.71 |
| 2005-10-18 | 104.02 |
| 2005-10-17 | 99.24 |
| 2005-10-14 | 98.51 |
| 2005-10-13 | 100.71 |
| 2005-10-12 | 102.92 |
| 2005-10-10 | 108.43 |
| 2005-10-07 | 105.49 |
| 2005-10-06 | 104.02 |
| 2005-10-05 | 110.64 |
| 2005-10-04 | 114.32 |
| 2005-10-03 | 117.18 |
| 2005-09-30 | 119.73 |
| 2005-09-29 | 122.27 |
| 2005-09-28 | 119.00 |
| 2005-09-27 | 118.64 |
| 2005-09-26 | 118.27 |
| 2005-09-23 | 114.64 |
| 2005-09-22 | 118.64 |
| 2005-09-21 | 123.36 |
| 2005-09-20 | 122.99 |
| 2005-09-16 | 120.09 |
| 2005-09-15 | 121.90 |
| 2005-09-14 | 121.54 |
| 2005-09-13 | 119.36 |
| 2005-09-12 | 121.54 |
| 2005-09-09 | 121.18 |
| 2005-09-08 | 118.64 |
| 2005-09-07 | 122.27 |
| 2005-09-06 | 118.27 |
| 2005-09-05 | 118.27 |
| 2005-09-02 | 117.55 |
| 2005-09-01 | 118.64 |
| 2005-08-31 | 107.38 |
| 2005-08-30 | 104.11 |
| 2005-08-29 | 100.11 |
| 2005-08-26 | 102.29 |
| 2005-08-25 | 102.66 |
| 2005-08-24 | 104.47 |
| 2005-08-23 | 107.38 |
| 2005-08-22 | 111.74 |
| 2005-08-19 | 109.56 |
| 2005-08-18 | 110.65 |
| 2005-08-17 | 112.46 |
| 2005-08-16 | 113.19 |
| 2005-08-15 | 109.19 |
| 2005-08-12 | 109.56 |
| 2005-08-11 | 112.82 |
| 2005-08-10 | 113.19 |
| 2005-08-09 | 108.83 |
| 2005-08-08 | 110.65 |
| 2005-08-05 | 111.74 |
| 2005-08-04 | 113.91 |
| 2005-08-03 | 113.55 |
| 2005-08-02 | 113.19 |
| 2005-08-01 | 112.10 |
| 2005-07-29 | 112.10 |
| 2005-07-28 | 112.46 |
| 2005-07-27 | 114.28 |
| 2005-07-26 | 113.19 |
| 2005-07-25 | 116.82 |
| 2005-07-22 | 119.73 |
| 2005-07-21 | 110.28 |
| 2005-07-20 | 112.46 |
| 2005-07-19 | 110.28 |
| 2005-07-18 | 111.74 |
| 2005-07-15 | 108.47 |
| 2005-07-14 | 109.19 |
| 2005-07-13 | 106.65 |
| 2005-07-12 | 102.29 |
| 2005-07-11 | 103.02 |
| 2005-07-08 | 97.93 |
| 2005-07-07 | 98.30 |
| 2005-07-06 | 98.66 |
| 2005-07-05 | 97.93 |
| 2005-07-04 | 96.48 |
| 2005-06-30 | 98.30 |
| 2005-06-29 | 96.84 |
| 2005-06-28 | 91.03 |
| 2005-06-27 | 89.58 |
| 2005-06-24 | 90.31 |
| 2005-06-23 | 87.40 |
| 2005-06-22 | 83.77 |
| 2005-06-21 | 82.68 |
| 2005-06-20 | 81.23 |
| 2005-06-17 | 82.32 |
| 2005-06-16 | 82.32 |
| 2005-06-15 | 83.77 |
| 2005-06-14 | 84.50 |
| 2005-06-13 | 82.68 |
| 2005-06-10 | 82.32 |
| 2005-06-09 | 83.04 |
| 2005-06-08 | 84.13 |
| 2005-06-07 | 83.77 |
| 2005-06-06 | 86.31 |
| 2005-06-03 | 84.86 |
| 2005-06-02 | 85.22 |
| 2005-06-01 | 84.13 |
| 2005-05-31 | 84.86 |
| 2005-05-30 | 83.41 |
| 2005-05-27 | 82.68 |
| 2005-05-26 | 80.50 |
| 2005-05-25 | 82.32 |
| 2005-05-24 | 86.31 |
| 2005-05-23 | 85.59 |
| 2005-05-20 | 84.86 |
| 2005-05-19 | 84.86 |
| 2005-05-18 | 83.41 |
| 2005-05-17 | 83.77 |
| 2005-05-13 | 87.77 |
| 2005-05-12 | 87.77 |
| 2005-05-11 | 86.31 |
| 2005-05-10 | 87.77 |
| 2005-05-09 | 88.85 |
| 2005-05-06 | 88.06 |
| 2005-05-05 | 88.77 |
| 2005-05-04 | 86.26 |
| 2005-05-03 | 85.55 |
| 2005-04-29 | 85.91 |
| 2005-04-28 | 85.19 |
| 2005-04-27 | 81.97 |
| 2005-04-26 | 81.97 |
| 2005-04-25 | 80.89 |
| 2005-04-22 | 80.89 |
| 2005-04-21 | 79.46 |
| 2005-04-20 | 77.67 |
| 2005-04-19 | 76.24 |
| 2005-04-18 | 75.52 |
| 2005-04-15 | 79.82 |
| 2005-04-14 | 80.53 |
| 2005-04-13 | 80.53 |
| 2005-04-12 | 79.46 |
| 2005-04-11 | 79.10 |
| 2005-04-08 | 79.82 |
| 2005-04-07 | 76.59 |
| 2005-04-06 | 75.16 |
| 2005-04-04 | 76.24 |
| 2005-04-01 | 78.03 |
| 2005-03-31 | 76.59 |
| 2005-03-30 | 74.09 |
| 2005-03-29 | 75.52 |
| 2005-03-24 | 79.10 |
| 2005-03-23 | 80.53 |
| 2005-03-22 | 83.40 |
| 2005-03-21 | 85.91 |
| 2005-03-18 | 86.26 |
| 2005-03-17 | 83.76 |
| 2005-03-16 | 84.83 |
| 2005-03-15 | 81.97 |
| 2005-03-14 | 84.47 |
| 2005-03-11 | 85.91 |
| 2005-03-10 | 85.19 |
| 2005-03-09 | 88.77 |
| 2005-03-08 | 87.34 |
| 2005-03-07 | 83.40 |
| 2005-03-04 | 82.68 |
| 2005-03-03 | 86.26 |
| 2005-03-02 | 86.26 |
| 2005-03-01 | 88.77 |
| 2005-02-28 | 90.21 |
| 2005-02-25 | 88.77 |
| 2005-02-24 | 85.91 |
| 2005-02-23 | 84.83 |
| 2005-02-22 | 86.26 |
| 2005-02-21 | 86.26 |
| 2005-02-18 | 83.40 |
| 2005-02-17 | 83.04 |
| 2005-02-16 | 86.98 |
| 2005-02-15 | 86.26 |
| 2005-02-14 | 86.26 |
| 2005-02-08 | 85.19 |
| 2005-02-07 | 84.47 |
| 2005-02-04 | 81.25 |
| 2005-02-03 | 79.46 |
| 2005-02-02 | 79.46 |
| 2005-02-01 | 80.53 |
| 2005-01-31 | 80.53 |
| 2005-01-28 | 79.46 |
| 2005-01-27 | 78.03 |
| 2005-01-26 | 77.67 |
| 2005-01-25 | 75.88 |
| 2005-01-24 | 74.09 |
| 2005-01-21 | 78.74 |
| 2005-01-20 | 81.61 |
| 2005-01-19 | 85.19 |
| 2005-01-18 | 84.12 |
| 2005-01-17 | 87.34 |
| 2005-01-14 | 83.04 |
| 2005-01-13 | 82.68 |
| 2005-01-12 | 81.61 |
| 2005-01-11 | 83.40 |
| 2005-01-10 | 84.83 |
| 2005-01-07 | 85.19 |
| 2005-01-06 | 83.40 |
| 2005-01-05 | 84.83 |
| 2005-01-04 | 89.85 |
| 2005-01-03 | 94.86 |
| 2004-12-31 | 94.86 |
| 2004-12-30 | 92.71 |
| 2004-12-29 | 94.86 |
| 2004-12-28 | 95.22 |
| 2004-12-24 | 96.65 |
| 2004-12-23 | 96.65 |
| 2004-12-22 | 95.58 |
| 2004-12-21 | 94.15 |
| 2004-12-20 | 95.58 |
| 2004-12-17 | 92.00 |
| 2004-12-16 | 90.92 |
| 2004-12-15 | 90.21 |
| 2004-12-14 | 91.28 |
| 2004-12-13 | 93.07 |
| 2004-12-10 | 89.85 |
| 2004-12-09 | 92.71 |
| 2004-12-08 | 96.65 |
| 2004-12-07 | 99.88 |
| 2004-12-06 | 99.16 |
| 2004-12-03 | 99.88 |
| 2004-12-02 | 98.09 |
| 2004-12-01 | 98.09 |
| 2004-11-30 | 98.44 |
| 2004-11-29 | 99.52 |
| 2004-11-26 | 99.52 |
| 2004-11-25 | 101.31 |
| 2004-11-24 | 102.74 |
| 2004-11-23 | 106.68 |
| 2004-11-22 | 99.88 |
| 2004-11-19 | 102.74 |
| 2004-11-18 | 100.59 |
| 2004-11-17 | 101.31 |
| 2004-11-16 | 97.37 |
| 2004-11-15 | 101.31 |
| 2004-11-12 | 99.88 |
| 2004-11-11 | 97.73 |
| 2004-11-10 | 97.73 |
| 2004-11-09 | 93.79 |
| 2004-11-08 | 93.43 |
| 2004-11-05 | 93.07 |
| 2004-11-04 | 90.56 |
| 2004-11-03 | 91.64 |
| 2004-11-02 | 88.77 |
| 2004-11-01 | 83.76 |
| 2004-10-29 | 83.40 |
| 2004-10-28 | 83.76 |
| 2004-10-27 | 76.24 |
| 2004-10-26 | 77.31 |
| 2004-10-25 | 77.31 |
| 2004-10-21 | 81.97 |
| 2004-10-20 | 83.40 |
| 2004-10-19 | 88.77 |
| 2004-10-18 | 86.26 |
| 2004-10-15 | 86.26 |
| 2004-10-14 | 81.97 |
| 2004-10-13 | 82.68 |
| 2004-10-12 | 84.83 |
| 2004-10-11 | 86.98 |
| 2004-10-08 | 89.85 |
| 2004-10-07 | 95.58 |
| 2004-10-06 | 97.01 |
| 2004-10-05 | 98.44 |
| 2004-10-04 | 95.58 |
| 2004-09-30 | 88.06 |
| 2004-09-28 | 84.99 |
| 2004-09-27 | 83.93 |
| 2004-09-24 | 83.22 |
| 2004-09-23 | 87.12 |
| 2004-09-22 | 89.24 |
| 2004-09-21 | 93.13 |
| 2004-09-20 | 94.90 |
| 2004-09-17 | 97.73 |
| 2004-09-16 | 95.96 |
| 2004-09-15 | 90.65 |
| 2004-09-14 | 92.78 |
| 2004-09-13 | 91.01 |
| 2004-09-10 | 87.82 |
| 2004-09-09 | 90.30 |
| 2004-09-08 | 91.01 |
| 2004-09-07 | 88.53 |
| 2004-09-06 | 86.41 |
| 2004-09-03 | 79.69 |
| 2004-09-02 | 82.87 |
| 2004-09-01 | 86.05 |
| 2004-08-31 | 82.16 |
| 2004-08-30 | 82.52 |
| 2004-08-27 | 80.39 |
| 2004-08-26 | 82.87 |
| 2004-08-25 | 82.16 |
| 2004-08-24 | 76.15 |
| 2004-08-23 | 71.91 |
| 2004-08-20 | 70.49 |
| 2004-08-19 | 71.91 |
| 2004-08-18 | 64.83 |
| 2004-08-17 | 63.77 |
| 2004-08-16 | 67.66 |
| 2004-08-13 | 70.84 |
| 2004-08-12 | 71.20 |
| 2004-08-11 | 66.60 |
| 2004-08-10 | 69.43 |
| 2004-08-09 | 70.14 |
| 2004-08-06 | 69.43 |
| 2004-08-05 | 71.91 |
| 2004-08-04 | 66.25 |
| 2004-08-03 | 69.08 |
| 2004-08-02 | 69.78 |
| 2004-07-30 | 69.78 |
| 2004-07-29 | 67.31 |
| 2004-07-28 | 69.43 |
| 2004-07-27 | 72.26 |
| 2004-07-26 | 74.03 |
| 2004-07-23 | 75.44 |
| 2004-07-22 | 72.97 |
| 2004-07-21 | 71.91 |
| 2004-07-20 | 65.19 |
| 2004-07-19 | 65.54 |
| 2004-07-16 | 64.83 |
| 2004-07-15 | 62.71 |
| 2004-07-14 | 63.77 |
| 2004-07-13 | 65.89 |
| 2004-07-12 | 68.01 |
| 2004-07-09 | 68.37 |
| 2004-07-08 | 62.71 |
| 2004-07-07 | 66.95 |
| 2004-07-06 | 64.12 |
| 2004-07-05 | 62.36 |
| 2004-07-02 | 58.11 |
| 2004-06-30 | 58.46 |
| 2004-06-29 | 54.22 |
| 2004-06-28 | 55.28 |
| 2004-06-25 | 54.93 |
| 2004-06-24 | 54.93 |
| 2004-06-23 | 47.15 |
| 2004-06-21 | 48.56 |
| 2004-06-18 | 48.91 |
| 2004-06-17 | 50.68 |
| 2004-06-16 | 51.39 |
| 2004-06-15 | 49.62 |
| 2004-06-14 | 51.74 |
| 2004-06-11 | 54.93 |
| 2004-06-10 | 54.57 |
| 2004-06-09 | 52.81 |
| 2004-06-08 | 51.74 |
| 2004-06-07 | 54.22 |
| 2004-06-04 | 49.98 |
| 2004-06-03 | 47.50 |
| 2004-06-02 | 51.04 |
| 2004-06-01 | 50.68 |
| 2004-05-31 | 54.93 |
| 2004-05-28 | 55.63 |
| 2004-05-27 | 53.16 |
| 2004-05-25 | 50.33 |
| 2004-05-24 | 51.04 |
| 2004-05-21 | 48.56 |
| 2004-05-20 | 43.25 |
| 2004-05-19 | 48.21 |
| 2004-05-18 | 35.47 |
| 2004-05-17 | 29.11 |
| 2004-05-14 | 40.43 |
| 2004-05-13 | 42.90 |
| 2004-05-12 | 48.21 |
| 2004-05-11 | 49.98 |
| 2004-05-10 | 47.50 |
| 2004-05-07 | 58.46 |
| 2004-05-06 | 59.67 |
| 2004-05-05 | 58.62 |
| 2004-05-04 | 57.57 |
| 2004-05-03 | 52.68 |
| 2004-04-30 | 49.54 |
| 2004-04-29 | 50.23 |
| 2004-04-28 | 51.28 |
| 2004-04-27 | 51.63 |
| 2004-04-26 | 53.73 |
| 2004-04-23 | 55.82 |
| 2004-04-22 | 51.63 |
| 2004-04-21 | 54.78 |
| 2004-04-20 | 60.02 |
| 2004-04-19 | 59.32 |
| 2004-04-16 | 60.02 |
| 2004-04-15 | 61.41 |
| 2004-04-14 | 67.35 |
| 2004-04-13 | 71.20 |
| 2004-04-08 | 69.45 |
| 2004-04-07 | 69.45 |
| 2004-04-06 | 69.45 |
| 2004-04-02 | 66.65 |
| 2004-04-01 | 62.81 |
| 2004-03-31 | 63.51 |
| 2004-03-30 | 64.56 |
| 2004-03-29 | 58.62 |
| 2004-03-26 | 59.67 |
| 2004-03-25 | 58.27 |
| 2004-03-24 | 62.46 |
| 2004-03-23 | 55.82 |
| 2004-03-22 | 52.68 |
| 2004-03-19 | 56.52 |
| 2004-03-18 | 55.82 |
| 2004-03-17 | 55.47 |
| 2004-03-16 | 51.63 |
| 2004-03-15 | 51.28 |
| 2004-03-12 | 54.43 |
| 2004-03-11 | 57.57 |
| 2004-03-10 | 61.06 |
| 2004-03-09 | 65.61 |
| 2004-03-08 | 69.10 |
| 2004-03-05 | 65.96 |
| 2004-03-04 | 66.65 |
| 2004-03-03 | 65.26 |
| 2004-03-02 | 69.10 |
| 2004-03-01 | 71.90 |
| 2004-02-27 | 69.80 |
| 2004-02-26 | 64.21 |
| 2004-02-25 | 63.86 |
| 2004-02-24 | 67.35 |
| 2004-02-23 | 66.65 |
| 2004-02-20 | 71.55 |
| 2004-02-19 | 73.64 |
| 2004-02-18 | 74.34 |
| 2004-02-17 | 73.64 |
| 2004-02-16 | 74.69 |
| 2004-02-13 | 75.39 |
| 2004-02-12 | 75.74 |
| 2004-02-11 | 73.64 |
| 2004-02-10 | 75.39 |
| 2004-02-09 | 76.79 |
| 2004-02-06 | 67.35 |
| 2004-02-05 | 61.76 |
| 2004-02-04 | 65.96 |
| 2004-02-03 | 68.75 |
| 2004-02-02 | 67.35 |
| 2004-01-30 | 70.85 |
| 2004-01-29 | 68.75 |
| 2004-01-28 | 76.44 |
| 2004-01-27 | 83.77 |
| 2004-01-26 | 85.17 |
| 2004-01-21 | 78.53 |
| 2004-01-20 | 71.55 |
| 2004-01-19 | 65.96 |
| 2004-01-16 | 62.11 |
| 2004-01-15 | 65.26 |
| 2004-01-14 | 65.96 |
| 2004-01-13 | 65.96 |
| 2004-01-12 | 61.76 |
| 2004-01-09 | 61.06 |
| 2004-01-08 | 58.27 |
| 2004-01-07 | 62.46 |
| 2004-01-06 | 61.06 |
| 2004-01-05 | 53.73 |
| 2004-01-02 | 51.98 |
| 2003-12-31 | 50.23 |
| 2003-12-30 | 49.88 |
| 2003-12-29 | 45.69 |
| 2003-12-24 | 46.39 |
| 2003-12-23 | 45.69 |
| 2003-12-22 | 46.74 |
| 2003-12-19 | 45.34 |
| 2003-12-18 | 42.20 |
| 2003-12-17 | 43.95 |
| 2003-12-16 | 44.64 |
| 2003-12-15 | 53.38 |
| 2003-12-12 | 54.43 |
| 2003-12-11 | 53.38 |
| 2003-12-10 | 47.44 |
| 2003-12-09 | 43.60 |
| 2003-12-08 | 41.85 |
| 2003-12-05 | 41.85 |
| 2003-12-04 | 44.99 |
| 2003-12-03 | 42.90 |
| 2003-12-02 | 42.55 |
| 2003-12-01 | 39.75 |
| 2003-11-28 | 35.56 |
| 2003-11-27 | 31.72 |
| 2003-11-26 | 31.02 |
| 2003-11-25 | 29.62 |
| 2003-11-24 | 26.48 |
| 2003-11-21 | 27.17 |
| 2003-11-20 | 28.22 |
| 2003-11-19 | 27.52 |
| 2003-11-18 | 28.92 |
| 2003-11-17 | 28.57 |
| 2003-11-14 | 33.11 |
| 2003-11-13 | 34.51 |
| 2003-11-12 | 33.11 |
| 2003-11-11 | 35.56 |
| 2003-11-10 | 37.31 |
| 2003-11-07 | 38.01 |
| 2003-11-06 | 38.35 |
| 2003-11-05 | 42.20 |
| 2003-11-04 | 40.80 |
| 2003-11-03 | 39.75 |
| 2003-10-31 | 36.61 |
| 2003-10-30 | 38.35 |
| 2003-10-29 | 38.35 |
| 2003-10-28 | 40.45 |
| 2003-10-27 | 36.96 |
| 2003-10-24 | 37.31 |
| 2003-10-23 | 37.66 |
| 2003-10-22 | 41.50 |
| 2003-10-21 | 45.69 |
| 2003-10-20 | 44.29 |
| 2003-10-17 | 41.15 |
| 2003-10-16 | 39.40 |
| 2003-10-15 | 40.80 |
| 2003-10-14 | 40.45 |
| 2003-10-13 | 46.39 |
| 2003-10-10 | 50.58 |
| 2003-10-09 | 46.74 |
| 2003-10-08 | 40.80 |
| 2003-10-07 | 47.09 |
| 2003-10-06 | 53.38 |
| 2003-10-03 | 51.28 |
| 2003-10-02 | 49.88 |
| 2003-09-30 | 41.15 |
| 2003-09-29 | 41.50 |
| 2003-09-26 | 43.60 |
| 2003-09-25 | 42.55 |
| 2003-09-24 | 38.35 |
| 2003-09-23 | 30.32 |
| 2003-09-22 | 28.22 |
| 2003-09-19 | 29.62 |
| 2003-09-18 | 33.81 |
| 2003-09-17 | 33.81 |
| 2003-09-16 | 31.56 |
| 2003-09-15 | 30.53 |
| 2003-09-11 | 27.78 |
| 2003-09-10 | 26.06 |
| 2003-09-09 | 26.75 |
| 2003-09-08 | 31.56 |
| 2003-09-05 | 32.59 |
| 2003-09-04 | 33.28 |
| 2003-09-03 | 36.71 |
| 2003-09-02 | 33.62 |
| 2003-09-01 | 33.28 |
| 2003-08-29 | 25.72 |
| 2003-08-28 | 23.66 |
| 2003-08-27 | 22.63 |
| 2003-08-26 | 21.94 |
| 2003-08-25 | 20.91 |
| 2003-08-22 | 22.63 |
| 2003-08-21 | 18.85 |
| 2003-08-20 | 15.42 |
| 2003-08-19 | 18.51 |
| 2003-08-18 | 17.48 |
| 2003-08-15 | 15.76 |
| 2003-08-14 | 16.79 |
| 2003-08-13 | 16.45 |
| 2003-08-12 | 9.23 |
| 2003-08-11 | 6.83 |
| 2003-08-08 | 4.77 |
| 2003-08-07 | 5.11 |
| 2003-08-06 | 5.11 |
| 2003-08-05 | 7.51 |
| 2003-08-04 | 8.20 |
| 2003-08-01 | 6.83 |
| 2003-07-31 | 4.77 |
| 2003-07-30 | 5.80 |
| 2003-07-29 | 6.14 |
| 2003-07-28 | 6.14 |
| 2003-07-25 | 4.42 |
| 2003-07-24 | 5.11 |
| 2003-07-23 | 4.08 |
| 2003-07-22 | 5.11 |
| 2003-07-21 | 7.17 |
| 2003-07-18 | 7.17 |
| 2003-07-17 | 6.83 |
| 2003-07-16 | 7.51 |
| 2003-07-15 | 7.51 |
| 2003-07-14 | 8.89 |
| 2003-07-11 | 6.83 |
| 2003-07-10 | 7.51 |
| 2003-07-09 | 8.89 |
| 2003-07-08 | 6.83 |
| 2003-07-07 | 5.11 |
| 2003-07-04 | 3.05 |
| 2003-07-03 | 3.39 |
| 2003-07-02 | 2.71 |
| 2003-06-30 | 3.05 |
| 2003-06-27 | 5.80 |
| 2003-06-26 | 3.05 |
| 2003-06-25 | 1.68 |
| 2003-06-24 | 1.33 |
| 2003-06-23 | 1.33 |
| 2003-06-20 | 5.11 |
| 2003-06-19 | 5.80 |
| 2003-06-18 | 7.17 |
| 2003-06-17 | 8.89 |
| 2003-06-16 | 8.89 |
| 2003-06-13 | 9.23 |
| 2003-06-12 | 6.14 |
| 2003-06-11 | 4.42 |
| 2003-06-10 | 5.11 |
| 2003-06-09 | 6.14 |
| 2003-06-06 | 4.42 |
| 2003-06-05 | 4.08 |
| 2003-06-03 | 3.74 |
| 2003-06-02 | 4.08 |
| 2003-05-30 | 2.71 |
| 2003-05-29 | 1.33 |
| 2003-05-28 | 1.68 |
| 2003-05-27 | 0.64 |
| 2003-05-26 | 1.68 |
| 2003-05-23 | -1.76 |
| 2003-05-22 | -3.48 |
| 2003-05-21 | -5.19 |
| 2003-05-20 | -4.71 |
| 2003-05-19 | -5.39 |
| 2003-05-16 | -6.40 |
| 2003-05-15 | -7.41 |
| 2003-05-14 | -7.41 |
| 2003-05-13 | -5.72 |
| 2003-05-12 | -5.39 |
| 2003-05-09 | -5.39 |
| 2003-05-07 | -5.72 |
| 2003-05-06 | -4.71 |
| 2003-05-05 | -5.72 |
| 2003-05-02 | -6.40 |
| 2003-04-30 | -8.08 |
| 2003-04-29 | -6.06 |
| 2003-04-28 | -12.12 |
| 2003-04-25 | -14.81 |
| 2003-04-24 | -14.14 |
| 2003-04-23 | -13.13 |
| 2003-04-22 | -13.47 |
| 2003-04-17 | -14.81 |
| 2003-04-16 | -13.13 |
| 2003-04-15 | -14.81 |
| 2003-04-14 | -15.15 |
| 2003-04-11 | -11.78 |
| 2003-04-10 | -11.45 |
| 2003-04-09 | -14.14 |
| 2003-04-08 | -8.75 |
| 2003-04-07 | -5.72 |
| 2003-04-04 | -6.73 |
| 2003-04-03 | -8.75 |
| 2003-04-02 | -9.09 |
| 2003-04-01 | -9.09 |
| 2003-03-31 | 4.38 |
| 2003-03-28 | 11.11 |
| 2003-03-27 | 10.10 |
| 2003-03-26 | 13.47 |
| 2003-03-25 | 14.48 |
| 2003-03-24 | 13.47 |
| 2003-03-21 | 11.78 |
| 2003-03-20 | 12.12 |
| 2003-03-19 | 14.14 |
| 2003-03-18 | 12.79 |
| 2003-03-17 | 11.45 |
| 2003-03-14 | 13.47 |
| 2003-03-13 | 11.78 |
| 2003-03-12 | 11.78 |
| 2003-03-11 | 9.09 |
| 2003-03-10 | 7.74 |
| 2003-03-07 | 7.41 |
| 2003-03-06 | 7.41 |
| 2003-03-05 | 9.43 |
| 2003-03-04 | 10.77 |
| 2003-03-03 | 11.45 |
| 2003-02-28 | 7.74 |
| 2003-02-27 | 6.73 |
| 2003-02-26 | 5.72 |
| 2003-02-25 | 5.72 |
| 2003-02-24 | 7.74 |
| 2003-02-21 | 7.74 |
| 2003-02-20 | 8.42 |
| 2003-02-19 | 12.46 |
| 2003-02-18 | 15.15 |
| 2003-02-17 | 13.47 |
| 2003-02-14 | 7.07 |
| 2003-02-13 | 7.41 |
| 2003-02-12 | 11.78 |
| 2003-02-11 | 8.75 |
| 2003-02-10 | 8.42 |
| 2003-02-07 | 6.06 |
| 2003-02-06 | 4.04 |
| 2003-02-05 | 5.05 |
| 2003-02-04 | 6.06 |
| 2003-01-30 | 6.06 |
| 2003-01-29 | 5.72 |
| 2003-01-28 | 6.40 |
| 2003-01-27 | 6.73 |
| 2003-01-24 | 10.44 |
| 2003-01-23 | 9.76 |
| 2003-01-22 | 9.09 |
| 2003-01-21 | 6.06 |
| 2003-01-20 | 5.05 |
| 2003-01-17 | 6.06 |
| 2003-01-16 | 9.43 |
| 2003-01-15 | 10.77 |
| 2003-01-14 | 9.43 |
| 2003-01-13 | 10.44 |
| 2003-01-10 | 7.07 |
| 2003-01-09 | 5.72 |
| 2003-01-08 | 4.71 |
| 2003-01-07 | 4.38 |
| 2003-01-06 | 4.04 |
| 2003-01-03 | 4.38 |
| 2003-01-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy