Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00866 | 2000-03-16 | 2006-12-12 | 2006-12-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0866 % |
|---|---|
| 2006-12-19 | 109.68 |
| 2006-12-18 | 109.68 |
| 2006-12-15 | 109.68 |
| 2006-12-14 | 109.68 |
| 2006-12-13 | 109.68 |
| 2006-12-12 | 109.68 |
| 2006-12-11 | 106.45 |
| 2006-12-08 | 106.45 |
| 2006-12-07 | 106.45 |
| 2006-12-06 | 106.45 |
| 2006-12-05 | 106.45 |
| 2006-12-04 | 106.45 |
| 2006-12-01 | 106.45 |
| 2006-11-30 | 106.45 |
| 2006-11-29 | 106.45 |
| 2006-11-28 | 106.45 |
| 2006-11-27 | 106.45 |
| 2006-11-24 | 106.45 |
| 2006-11-23 | 106.45 |
| 2006-11-22 | 106.45 |
| 2006-11-21 | 106.45 |
| 2006-11-20 | 106.45 |
| 2006-11-17 | 106.45 |
| 2006-11-16 | 106.45 |
| 2006-11-15 | 103.23 |
| 2006-11-14 | 103.23 |
| 2006-11-13 | 103.23 |
| 2006-11-10 | 103.23 |
| 2006-11-09 | 103.23 |
| 2006-11-08 | 103.23 |
| 2006-11-07 | 103.23 |
| 2006-11-06 | 103.23 |
| 2006-11-03 | 103.23 |
| 2006-11-02 | 103.23 |
| 2006-11-01 | 103.23 |
| 2006-10-31 | 106.45 |
| 2006-10-27 | 100.00 |
| 2006-10-26 | 103.23 |
| 2006-10-25 | 103.23 |
| 2006-10-24 | 103.23 |
| 2006-10-23 | 103.23 |
| 2006-10-20 | 103.23 |
| 2006-10-19 | 103.23 |
| 2006-10-18 | 103.23 |
| 2006-10-17 | 103.23 |
| 2006-10-16 | 103.23 |
| 2006-10-13 | 103.23 |
| 2006-10-12 | 103.23 |
| 2006-10-11 | 106.45 |
| 2006-10-10 | 103.23 |
| 2006-10-09 | 103.23 |
| 2006-10-06 | 103.23 |
| 2006-10-05 | 103.23 |
| 2006-10-04 | 103.23 |
| 2006-10-03 | 70.97 |
| 2006-09-29 | 70.97 |
| 2006-09-28 | 70.97 |
| 2006-09-27 | 70.97 |
| 2006-09-26 | 70.97 |
| 2006-09-25 | 70.97 |
| 2006-09-22 | 70.97 |
| 2006-09-21 | 70.97 |
| 2006-09-20 | 74.19 |
| 2006-09-19 | 74.19 |
| 2006-09-18 | 74.19 |
| 2006-09-15 | 74.19 |
| 2006-09-14 | 74.19 |
| 2006-09-13 | 83.87 |
| 2006-09-12 | 74.19 |
| 2006-09-11 | 77.42 |
| 2006-09-08 | 80.65 |
| 2006-09-07 | 77.42 |
| 2006-09-06 | 77.42 |
| 2006-09-05 | 70.97 |
| 2006-09-04 | 70.97 |
| 2006-09-01 | 70.97 |
| 2006-08-31 | 74.19 |
| 2006-08-30 | 70.97 |
| 2006-08-29 | 70.97 |
| 2006-08-28 | 67.74 |
| 2006-08-25 | 74.19 |
| 2006-08-24 | 67.74 |
| 2006-08-23 | 67.74 |
| 2006-08-22 | 67.74 |
| 2006-08-21 | 67.74 |
| 2006-08-18 | 70.97 |
| 2006-08-17 | 67.74 |
| 2006-08-16 | 70.97 |
| 2006-08-15 | 70.97 |
| 2006-08-14 | 70.97 |
| 2006-08-11 | 74.19 |
| 2006-08-10 | 74.19 |
| 2006-08-09 | 74.19 |
| 2006-08-08 | 70.97 |
| 2006-08-07 | 67.74 |
| 2006-08-04 | 67.74 |
| 2006-08-03 | 70.97 |
| 2006-08-02 | 70.97 |
| 2006-08-01 | 70.97 |
| 2006-07-31 | 77.42 |
| 2006-07-28 | 67.74 |
| 2006-07-27 | 74.19 |
| 2006-07-26 | 70.97 |
| 2006-07-25 | 74.19 |
| 2006-07-24 | 74.19 |
| 2006-07-21 | 77.42 |
| 2006-07-20 | 74.19 |
| 2006-07-19 | 77.42 |
| 2006-07-18 | 77.42 |
| 2006-07-17 | 77.42 |
| 2006-07-14 | 77.42 |
| 2006-07-13 | 77.42 |
| 2006-07-12 | 77.42 |
| 2006-07-11 | 80.65 |
| 2006-07-10 | 80.65 |
| 2006-07-07 | 80.65 |
| 2006-07-06 | 83.87 |
| 2006-07-05 | 80.65 |
| 2006-07-04 | 80.65 |
| 2006-07-03 | 87.10 |
| 2006-06-30 | 80.65 |
| 2006-06-29 | 80.65 |
| 2006-06-28 | 87.10 |
| 2006-06-27 | 83.87 |
| 2006-06-26 | 83.87 |
| 2006-06-23 | 83.87 |
| 2006-06-22 | 90.32 |
| 2006-06-21 | 80.65 |
| 2006-06-20 | 80.65 |
| 2006-06-19 | 64.52 |
| 2006-06-16 | 64.52 |
| 2006-06-15 | 67.74 |
| 2006-06-14 | 64.52 |
| 2006-06-13 | 64.52 |
| 2006-06-12 | 61.29 |
| 2006-06-09 | 70.97 |
| 2006-06-08 | 64.52 |
| 2006-06-07 | 67.74 |
| 2006-06-06 | 67.74 |
| 2006-06-05 | 70.97 |
| 2006-06-02 | 70.97 |
| 2006-06-01 | 70.97 |
| 2006-05-30 | 74.19 |
| 2006-05-29 | 67.74 |
| 2006-05-26 | 67.74 |
| 2006-05-25 | 74.19 |
| 2006-05-24 | 70.97 |
| 2006-05-23 | 67.74 |
| 2006-05-22 | 67.74 |
| 2006-05-19 | 67.74 |
| 2006-05-18 | 80.65 |
| 2006-05-17 | 77.42 |
| 2006-05-16 | 77.42 |
| 2006-05-15 | 77.42 |
| 2006-05-12 | 83.87 |
| 2006-05-11 | 77.42 |
| 2006-05-10 | 77.42 |
| 2006-05-09 | 74.19 |
| 2006-05-08 | 74.19 |
| 2006-05-04 | 74.19 |
| 2006-05-03 | 77.42 |
| 2006-05-02 | 77.42 |
| 2006-04-28 | 80.65 |
| 2006-04-27 | 83.87 |
| 2006-04-26 | 77.42 |
| 2006-04-25 | 80.65 |
| 2006-04-24 | 80.65 |
| 2006-04-21 | 80.65 |
| 2006-04-20 | 83.87 |
| 2006-04-19 | 83.87 |
| 2006-04-18 | 87.10 |
| 2006-04-13 | 80.65 |
| 2006-04-12 | 80.65 |
| 2006-04-11 | 80.65 |
| 2006-04-10 | 80.65 |
| 2006-04-07 | 87.10 |
| 2006-04-06 | 87.10 |
| 2006-04-04 | 90.32 |
| 2006-04-03 | 83.87 |
| 2006-03-31 | 80.65 |
| 2006-03-30 | 87.10 |
| 2006-03-29 | 90.32 |
| 2006-03-28 | 87.10 |
| 2006-03-27 | 87.10 |
| 2006-03-24 | 87.10 |
| 2006-03-23 | 87.10 |
| 2006-03-22 | 93.55 |
| 2006-03-21 | 83.87 |
| 2006-03-20 | 90.32 |
| 2006-03-17 | 93.55 |
| 2006-03-16 | 90.32 |
| 2006-03-15 | 87.10 |
| 2006-03-14 | 87.10 |
| 2006-03-13 | 87.10 |
| 2006-03-10 | 87.10 |
| 2006-03-09 | 87.10 |
| 2006-03-08 | 87.10 |
| 2006-03-07 | 87.10 |
| 2006-03-06 | 90.32 |
| 2006-03-03 | 90.32 |
| 2006-03-02 | 96.77 |
| 2006-03-01 | 90.32 |
| 2006-02-28 | 87.10 |
| 2006-02-27 | 93.55 |
| 2006-02-24 | 93.55 |
| 2006-02-23 | 90.32 |
| 2006-02-22 | 93.55 |
| 2006-02-21 | 93.55 |
| 2006-02-20 | 93.55 |
| 2006-02-17 | 90.32 |
| 2006-02-16 | 90.32 |
| 2006-02-15 | 90.32 |
| 2006-02-14 | 93.55 |
| 2006-02-13 | 96.77 |
| 2006-02-10 | 96.77 |
| 2006-02-09 | 96.77 |
| 2006-02-08 | 96.77 |
| 2006-02-07 | 103.23 |
| 2006-02-06 | 103.23 |
| 2006-02-03 | 100.00 |
| 2006-02-02 | 103.23 |
| 2006-02-01 | 103.23 |
| 2006-01-27 | 109.68 |
| 2006-01-26 | 103.23 |
| 2006-01-25 | 93.55 |
| 2006-01-24 | 87.10 |
| 2006-01-23 | 83.87 |
| 2006-01-20 | 83.87 |
| 2006-01-19 | 83.87 |
| 2006-01-18 | 83.87 |
| 2006-01-17 | 87.10 |
| 2006-01-16 | 83.87 |
| 2006-01-13 | 87.10 |
| 2006-01-12 | 90.32 |
| 2006-01-11 | 83.87 |
| 2006-01-10 | 83.87 |
| 2006-01-09 | 83.87 |
| 2006-01-06 | 80.65 |
| 2006-01-05 | 80.65 |
| 2006-01-04 | 83.87 |
| 2006-01-03 | 80.65 |
| 2005-12-30 | 87.10 |
| 2005-12-29 | 80.65 |
| 2005-12-28 | 80.65 |
| 2005-12-23 | 80.65 |
| 2005-12-22 | 87.10 |
| 2005-12-21 | 87.10 |
| 2005-12-20 | 87.10 |
| 2005-12-19 | 87.10 |
| 2005-12-16 | 87.10 |
| 2005-12-15 | 103.23 |
| 2005-12-14 | 103.23 |
| 2005-12-13 | 103.23 |
| 2005-12-12 | 103.23 |
| 2005-12-09 | 103.23 |
| 2005-12-08 | 103.23 |
| 2005-12-07 | 103.23 |
| 2005-12-06 | 103.23 |
| 2005-12-05 | 103.23 |
| 2005-12-02 | 103.23 |
| 2005-12-01 | 103.23 |
| 2005-11-30 | 103.23 |
| 2005-11-29 | 103.23 |
| 2005-11-28 | 103.23 |
| 2005-11-25 | 103.23 |
| 2005-11-24 | 103.23 |
| 2005-11-23 | 103.23 |
| 2005-11-22 | 103.23 |
| 2005-11-21 | 103.23 |
| 2005-11-18 | 103.23 |
| 2005-11-17 | 103.23 |
| 2005-11-16 | 103.23 |
| 2005-11-15 | 103.23 |
| 2005-11-14 | 103.23 |
| 2005-11-11 | 103.23 |
| 2005-11-10 | 103.23 |
| 2005-11-09 | 103.23 |
| 2005-11-08 | 103.23 |
| 2005-11-07 | 103.23 |
| 2005-11-04 | 103.23 |
| 2005-11-03 | 103.23 |
| 2005-11-02 | 106.45 |
| 2005-11-01 | 106.45 |
| 2005-10-31 | 103.23 |
| 2005-10-28 | 103.23 |
| 2005-10-27 | 103.23 |
| 2005-10-26 | 103.23 |
| 2005-10-25 | 106.45 |
| 2005-10-24 | 109.68 |
| 2005-10-21 | 106.45 |
| 2005-10-20 | 106.45 |
| 2005-10-19 | 106.45 |
| 2005-10-18 | 109.68 |
| 2005-10-17 | 109.68 |
| 2005-10-14 | 109.68 |
| 2005-10-13 | 109.68 |
| 2005-10-12 | 109.68 |
| 2005-10-10 | 109.68 |
| 2005-10-07 | 106.45 |
| 2005-10-06 | 109.68 |
| 2005-10-05 | 106.45 |
| 2005-10-04 | 109.68 |
| 2005-10-03 | 109.68 |
| 2005-09-30 | 106.45 |
| 2005-09-29 | 109.68 |
| 2005-09-28 | 103.23 |
| 2005-09-27 | 96.77 |
| 2005-09-26 | 96.77 |
| 2005-09-23 | 93.55 |
| 2005-09-22 | 93.55 |
| 2005-09-21 | 93.55 |
| 2005-09-20 | 93.55 |
| 2005-09-16 | 93.55 |
| 2005-09-15 | 96.77 |
| 2005-09-14 | 103.23 |
| 2005-09-13 | 103.23 |
| 2005-09-12 | 106.45 |
| 2005-09-09 | 100.00 |
| 2005-09-08 | 103.23 |
| 2005-09-07 | 106.45 |
| 2005-09-06 | 106.45 |
| 2005-09-05 | 106.45 |
| 2005-09-02 | 106.45 |
| 2005-09-01 | 106.45 |
| 2005-08-31 | 106.45 |
| 2005-08-30 | 106.45 |
| 2005-08-29 | 106.45 |
| 2005-08-26 | 106.45 |
| 2005-08-25 | 106.45 |
| 2005-08-24 | 106.45 |
| 2005-08-23 | 106.45 |
| 2005-08-22 | 106.45 |
| 2005-08-19 | 106.45 |
| 2005-08-18 | 106.45 |
| 2005-08-17 | 106.45 |
| 2005-08-16 | 106.45 |
| 2005-08-15 | 106.45 |
| 2005-08-12 | 106.45 |
| 2005-08-11 | 106.45 |
| 2005-08-10 | 106.45 |
| 2005-08-09 | 106.45 |
| 2005-08-08 | 106.45 |
| 2005-08-05 | 109.68 |
| 2005-08-04 | 106.45 |
| 2005-08-03 | 106.45 |
| 2005-08-02 | 106.45 |
| 2005-08-01 | 106.45 |
| 2005-07-29 | 103.23 |
| 2005-07-28 | 103.23 |
| 2005-07-27 | 109.68 |
| 2005-07-26 | 106.45 |
| 2005-07-25 | 106.45 |
| 2005-07-22 | 106.45 |
| 2005-07-21 | 106.45 |
| 2005-07-20 | 109.68 |
| 2005-07-19 | 106.45 |
| 2005-07-18 | 106.45 |
| 2005-07-15 | 106.45 |
| 2005-07-14 | 106.45 |
| 2005-07-13 | 106.45 |
| 2005-07-12 | 106.45 |
| 2005-07-11 | 106.45 |
| 2005-07-08 | 106.45 |
| 2005-07-07 | 106.45 |
| 2005-07-06 | 109.68 |
| 2005-07-05 | 106.45 |
| 2005-07-04 | 106.45 |
| 2005-06-30 | 106.45 |
| 2005-06-29 | 106.45 |
| 2005-06-28 | 109.68 |
| 2005-06-27 | 106.45 |
| 2005-06-24 | 109.68 |
| 2005-06-23 | 109.68 |
| 2005-06-22 | 109.68 |
| 2005-06-21 | 103.23 |
| 2005-06-20 | 103.23 |
| 2005-06-17 | 103.23 |
| 2005-06-16 | 103.23 |
| 2005-06-15 | 103.23 |
| 2005-06-14 | 103.23 |
| 2005-06-13 | 70.97 |
| 2005-06-10 | 70.97 |
| 2005-06-09 | 54.84 |
| 2005-06-08 | 61.29 |
| 2005-06-07 | 61.29 |
| 2005-06-06 | 64.52 |
| 2005-06-03 | 64.52 |
| 2005-06-02 | 58.06 |
| 2005-06-01 | 59.68 |
| 2005-05-31 | 64.52 |
| 2005-05-30 | 58.06 |
| 2005-05-27 | 61.29 |
| 2005-05-26 | 58.06 |
| 2005-05-25 | 54.84 |
| 2005-05-24 | 58.06 |
| 2005-05-23 | 59.68 |
| 2005-05-20 | 58.06 |
| 2005-05-19 | 48.39 |
| 2005-05-18 | 50.00 |
| 2005-05-17 | 48.39 |
| 2005-05-13 | 43.55 |
| 2005-05-12 | 46.77 |
| 2005-05-11 | 46.77 |
| 2005-05-10 | 45.16 |
| 2005-05-09 | 43.55 |
| 2005-05-06 | 48.39 |
| 2005-05-05 | 50.00 |
| 2005-05-04 | 48.39 |
| 2005-05-03 | 46.77 |
| 2005-04-29 | 48.39 |
| 2005-04-28 | 48.39 |
| 2005-04-27 | 45.16 |
| 2005-04-26 | 41.94 |
| 2005-04-25 | 43.55 |
| 2005-04-22 | 45.16 |
| 2005-04-21 | 43.55 |
| 2005-04-20 | 38.71 |
| 2005-04-19 | 45.16 |
| 2005-04-18 | 45.16 |
| 2005-04-15 | 46.77 |
| 2005-04-14 | 45.16 |
| 2005-04-13 | 46.77 |
| 2005-04-12 | 48.39 |
| 2005-04-11 | 50.00 |
| 2005-04-08 | 48.39 |
| 2005-04-07 | 48.39 |
| 2005-04-06 | 43.55 |
| 2005-04-04 | 46.77 |
| 2005-04-01 | 45.16 |
| 2005-03-31 | 46.77 |
| 2005-03-30 | 45.16 |
| 2005-03-29 | 51.61 |
| 2005-03-24 | 51.61 |
| 2005-03-23 | 54.84 |
| 2005-03-22 | 53.23 |
| 2005-03-21 | 61.29 |
| 2005-03-18 | 61.29 |
| 2005-03-17 | 61.29 |
| 2005-03-16 | 61.29 |
| 2005-03-15 | 61.29 |
| 2005-03-14 | 61.29 |
| 2005-03-11 | 64.52 |
| 2005-03-10 | 64.52 |
| 2005-03-09 | 67.74 |
| 2005-03-08 | 61.29 |
| 2005-03-07 | 59.68 |
| 2005-03-04 | 61.29 |
| 2005-03-03 | 67.74 |
| 2005-03-02 | 64.52 |
| 2005-03-01 | 80.65 |
| 2005-02-28 | 80.65 |
| 2005-02-25 | 80.65 |
| 2005-02-24 | 83.87 |
| 2005-02-23 | 87.10 |
| 2005-02-22 | 67.74 |
| 2005-02-21 | 67.74 |
| 2005-02-18 | 64.52 |
| 2005-02-17 | 64.52 |
| 2005-02-16 | 64.52 |
| 2005-02-15 | 61.29 |
| 2005-02-14 | 59.68 |
| 2005-02-08 | 64.52 |
| 2005-02-07 | 67.74 |
| 2005-02-04 | 59.68 |
| 2005-02-03 | 58.06 |
| 2005-02-02 | 64.52 |
| 2005-02-01 | 53.23 |
| 2005-01-31 | 64.52 |
| 2005-01-28 | 74.19 |
| 2005-01-27 | 38.71 |
| 2005-01-26 | 37.10 |
| 2005-01-25 | 38.71 |
| 2005-01-24 | 37.10 |
| 2005-01-21 | 38.71 |
| 2005-01-20 | 38.71 |
| 2005-01-19 | 32.26 |
| 2005-01-18 | 35.48 |
| 2005-01-17 | 32.26 |
| 2005-01-14 | 30.65 |
| 2005-01-13 | 32.26 |
| 2005-01-12 | 29.03 |
| 2005-01-11 | 30.65 |
| 2005-01-10 | 32.26 |
| 2005-01-07 | 33.87 |
| 2005-01-06 | 40.32 |
| 2005-01-05 | 40.32 |
| 2005-01-04 | 43.55 |
| 2005-01-03 | 43.55 |
| 2004-12-31 | 40.32 |
| 2004-12-30 | 40.32 |
| 2004-12-29 | 43.55 |
| 2004-12-28 | 41.94 |
| 2004-12-24 | 40.32 |
| 2004-12-23 | 40.32 |
| 2004-12-22 | 40.32 |
| 2004-12-21 | 41.94 |
| 2004-12-20 | 45.16 |
| 2004-12-17 | 41.94 |
| 2004-12-16 | 41.94 |
| 2004-12-15 | 45.16 |
| 2004-12-14 | 43.55 |
| 2004-12-13 | 41.94 |
| 2004-12-10 | 40.32 |
| 2004-12-09 | 40.32 |
| 2004-12-08 | 43.55 |
| 2004-12-07 | 43.55 |
| 2004-12-06 | 43.55 |
| 2004-12-03 | 45.16 |
| 2004-12-02 | 45.16 |
| 2004-12-01 | 48.39 |
| 2004-11-30 | 45.16 |
| 2004-11-29 | 45.16 |
| 2004-11-26 | 45.16 |
| 2004-11-25 | 45.16 |
| 2004-11-24 | 48.39 |
| 2004-11-23 | 53.23 |
| 2004-11-22 | 53.23 |
| 2004-11-19 | 53.23 |
| 2004-11-18 | 45.16 |
| 2004-11-17 | 45.16 |
| 2004-11-16 | 46.77 |
| 2004-11-15 | 46.77 |
| 2004-11-12 | 43.55 |
| 2004-11-11 | 45.16 |
| 2004-11-10 | 43.55 |
| 2004-11-09 | 43.55 |
| 2004-11-08 | 43.55 |
| 2004-11-05 | 46.77 |
| 2004-11-04 | 43.55 |
| 2004-11-03 | 41.94 |
| 2004-11-02 | 43.55 |
| 2004-11-01 | 38.71 |
| 2004-10-29 | 38.71 |
| 2004-10-28 | 41.94 |
| 2004-10-27 | 41.94 |
| 2004-10-26 | 37.10 |
| 2004-10-25 | 38.71 |
| 2004-10-21 | 38.71 |
| 2004-10-20 | 41.94 |
| 2004-10-19 | 41.94 |
| 2004-10-18 | 41.94 |
| 2004-10-15 | 38.71 |
| 2004-10-14 | 38.71 |
| 2004-10-13 | 40.32 |
| 2004-10-12 | 45.16 |
| 2004-10-11 | 45.16 |
| 2004-10-08 | 46.77 |
| 2004-10-07 | 48.39 |
| 2004-10-06 | 46.77 |
| 2004-10-05 | 50.00 |
| 2004-10-04 | 50.00 |
| 2004-09-30 | 45.16 |
| 2004-09-28 | 48.39 |
| 2004-09-27 | 46.77 |
| 2004-09-24 | 50.00 |
| 2004-09-23 | 51.61 |
| 2004-09-22 | 50.00 |
| 2004-09-21 | 54.84 |
| 2004-09-20 | 48.39 |
| 2004-09-17 | 51.61 |
| 2004-09-16 | 54.84 |
| 2004-09-15 | 54.84 |
| 2004-09-14 | 54.84 |
| 2004-09-13 | 58.06 |
| 2004-09-10 | 64.52 |
| 2004-09-09 | 58.06 |
| 2004-09-08 | 64.52 |
| 2004-09-07 | 50.00 |
| 2004-09-06 | 48.39 |
| 2004-09-03 | 48.39 |
| 2004-09-02 | 48.39 |
| 2004-09-01 | 45.16 |
| 2004-08-31 | 45.16 |
| 2004-08-30 | 46.77 |
| 2004-08-27 | 45.16 |
| 2004-08-26 | 48.39 |
| 2004-08-25 | 50.00 |
| 2004-08-24 | 46.77 |
| 2004-08-23 | 46.77 |
| 2004-08-20 | 46.77 |
| 2004-08-19 | 48.39 |
| 2004-08-18 | 45.16 |
| 2004-08-17 | 48.39 |
| 2004-08-16 | 45.16 |
| 2004-08-13 | 48.39 |
| 2004-08-12 | 50.00 |
| 2004-08-11 | 45.16 |
| 2004-08-10 | 53.23 |
| 2004-08-09 | 54.84 |
| 2004-08-06 | 56.45 |
| 2004-08-05 | 54.84 |
| 2004-08-04 | 53.23 |
| 2004-08-03 | 54.84 |
| 2004-08-02 | 58.06 |
| 2004-07-30 | 58.06 |
| 2004-07-29 | 54.84 |
| 2004-07-28 | 59.68 |
| 2004-07-27 | 56.45 |
| 2004-07-26 | 56.45 |
| 2004-07-23 | 59.68 |
| 2004-07-22 | 59.68 |
| 2004-07-21 | 64.52 |
| 2004-07-20 | 61.29 |
| 2004-07-19 | 64.52 |
| 2004-07-16 | 64.52 |
| 2004-07-15 | 67.74 |
| 2004-07-14 | 64.52 |
| 2004-07-13 | 67.74 |
| 2004-07-12 | 64.52 |
| 2004-07-09 | 61.29 |
| 2004-07-08 | 59.68 |
| 2004-07-07 | 58.06 |
| 2004-07-06 | 59.68 |
| 2004-07-05 | 59.68 |
| 2004-07-02 | 59.68 |
| 2004-06-30 | 54.84 |
| 2004-06-29 | 53.23 |
| 2004-06-28 | 54.84 |
| 2004-06-25 | 54.84 |
| 2004-06-24 | 59.68 |
| 2004-06-23 | 53.23 |
| 2004-06-21 | 53.23 |
| 2004-06-18 | 51.61 |
| 2004-06-17 | 51.61 |
| 2004-06-16 | 53.23 |
| 2004-06-15 | 58.06 |
| 2004-06-14 | 61.29 |
| 2004-06-11 | 67.74 |
| 2004-06-10 | 67.74 |
| 2004-06-09 | 64.52 |
| 2004-06-08 | 70.97 |
| 2004-06-07 | 67.74 |
| 2004-06-04 | 64.52 |
| 2004-06-03 | 59.68 |
| 2004-06-02 | 70.97 |
| 2004-06-01 | 67.74 |
| 2004-05-31 | 77.42 |
| 2004-05-28 | 61.29 |
| 2004-05-27 | 58.06 |
| 2004-05-25 | 46.77 |
| 2004-05-24 | 50.00 |
| 2004-05-21 | 50.00 |
| 2004-05-20 | 38.71 |
| 2004-05-19 | 48.39 |
| 2004-05-18 | 48.39 |
| 2004-05-17 | 40.32 |
| 2004-05-14 | 48.39 |
| 2004-05-13 | 61.29 |
| 2004-05-12 | 54.84 |
| 2004-05-11 | 37.10 |
| 2004-05-10 | 22.58 |
| 2004-05-07 | 20.97 |
| 2004-05-06 | 22.58 |
| 2004-05-05 | 24.19 |
| 2004-05-04 | 25.81 |
| 2004-05-03 | 19.35 |
| 2004-04-30 | 22.58 |
| 2004-04-29 | 25.81 |
| 2004-04-28 | 29.03 |
| 2004-04-27 | 32.26 |
| 2004-04-26 | 35.48 |
| 2004-04-23 | 45.16 |
| 2004-04-22 | 37.10 |
| 2004-04-21 | 29.03 |
| 2004-04-20 | 40.32 |
| 2004-04-19 | 43.55 |
| 2004-04-16 | 50.00 |
| 2004-04-15 | 51.61 |
| 2004-04-14 | 51.61 |
| 2004-04-13 | 54.84 |
| 2004-04-08 | 58.06 |
| 2004-04-07 | 43.55 |
| 2004-04-06 | 56.45 |
| 2004-04-02 | 70.97 |
| 2004-04-01 | 80.65 |
| 2004-03-31 | 87.10 |
| 2004-03-30 | 87.10 |
| 2004-03-29 | 87.10 |
| 2004-03-26 | 87.10 |
| 2004-03-25 | 83.87 |
| 2004-03-24 | 93.55 |
| 2004-03-23 | 93.55 |
| 2004-03-22 | 80.65 |
| 2004-03-19 | 90.32 |
| 2004-03-18 | 96.77 |
| 2004-03-17 | 100.00 |
| 2004-03-16 | 100.00 |
| 2004-03-15 | 100.00 |
| 2004-03-12 | 93.55 |
| 2004-03-11 | 87.10 |
| 2004-03-10 | 93.55 |
| 2004-03-09 | 93.55 |
| 2004-03-08 | 109.68 |
| 2004-03-05 | 116.13 |
| 2004-03-04 | 119.35 |
| 2004-03-03 | 112.90 |
| 2004-03-02 | 112.90 |
| 2004-03-01 | 132.26 |
| 2004-02-27 | 132.26 |
| 2004-02-26 | 129.03 |
| 2004-02-25 | 129.03 |
| 2004-02-24 | 138.71 |
| 2004-02-23 | 129.03 |
| 2004-02-20 | 122.58 |
| 2004-02-19 | 132.26 |
| 2004-02-18 | 109.68 |
| 2004-02-17 | 103.23 |
| 2004-02-16 | 109.68 |
| 2004-02-13 | 112.90 |
| 2004-02-12 | 100.00 |
| 2004-02-11 | 106.45 |
| 2004-02-10 | 109.68 |
| 2004-02-09 | 119.35 |
| 2004-02-06 | 109.68 |
| 2004-02-05 | 106.45 |
| 2004-02-04 | 83.87 |
| 2004-02-03 | 80.65 |
| 2004-02-02 | 77.42 |
| 2004-01-30 | 74.19 |
| 2004-01-29 | 70.97 |
| 2004-01-28 | 74.19 |
| 2004-01-27 | 83.87 |
| 2004-01-26 | 77.42 |
| 2004-01-21 | 74.19 |
| 2004-01-20 | 74.19 |
| 2004-01-19 | 67.74 |
| 2004-01-16 | 93.55 |
| 2004-01-15 | 80.65 |
| 2004-01-14 | 61.29 |
| 2004-01-13 | 61.29 |
| 2004-01-12 | 30.65 |
| 2004-01-09 | 19.35 |
| 2004-01-08 | 20.97 |
| 2004-01-07 | 9.68 |
| 2004-01-06 | 6.45 |
| 2004-01-05 | 3.23 |
| 2004-01-02 | 3.23 |
| 2003-12-31 | 0.00 |
| 2003-12-30 | 1.61 |
| 2003-12-29 | 0.00 |
| 2003-12-24 | 3.23 |
| 2003-12-23 | 1.61 |
| 2003-12-22 | 1.61 |
| 2003-12-19 | 1.61 |
| 2003-12-18 | 3.23 |
| 2003-12-17 | 1.61 |
| 2003-12-16 | 1.61 |
| 2003-12-15 | 1.61 |
| 2003-12-12 | 3.23 |
| 2003-12-11 | 3.23 |
| 2003-12-10 | -4.84 |
| 2003-12-09 | -3.23 |
| 2003-12-08 | -3.23 |
| 2003-12-05 | -3.23 |
| 2003-12-04 | -1.61 |
| 2003-12-03 | 0.00 |
| 2003-12-02 | -1.61 |
| 2003-12-01 | 0.00 |
| 2003-11-28 | -1.61 |
| 2003-11-27 | 0.00 |
| 2003-11-26 | 1.61 |
| 2003-11-25 | 1.61 |
| 2003-11-24 | 0.00 |
| 2003-11-21 | 0.00 |
| 2003-11-20 | 3.23 |
| 2003-11-19 | 6.45 |
| 2003-11-18 | 8.06 |
| 2003-11-17 | 8.06 |
| 2003-11-14 | 11.29 |
| 2003-11-13 | 8.06 |
| 2003-11-12 | 6.45 |
| 2003-11-11 | 8.06 |
| 2003-11-10 | 11.29 |
| 2003-11-07 | 12.90 |
| 2003-11-06 | 11.29 |
| 2003-11-05 | 14.52 |
| 2003-11-04 | 14.52 |
| 2003-11-03 | 16.13 |
| 2003-10-31 | 16.13 |
| 2003-10-30 | 19.35 |
| 2003-10-29 | 17.74 |
| 2003-10-28 | 16.13 |
| 2003-10-27 | 14.52 |
| 2003-10-24 | 14.52 |
| 2003-10-23 | 11.29 |
| 2003-10-22 | 19.35 |
| 2003-10-21 | 20.97 |
| 2003-10-20 | 19.35 |
| 2003-10-17 | 14.52 |
| 2003-10-16 | 12.90 |
| 2003-10-15 | 14.52 |
| 2003-10-14 | 12.90 |
| 2003-10-13 | 16.13 |
| 2003-10-10 | 11.29 |
| 2003-10-09 | 8.06 |
| 2003-10-08 | 11.29 |
| 2003-10-07 | 14.52 |
| 2003-10-06 | 14.52 |
| 2003-10-03 | 22.58 |
| 2003-10-02 | 19.35 |
| 2003-09-30 | 19.35 |
| 2003-09-29 | 12.90 |
| 2003-09-26 | 12.90 |
| 2003-09-25 | 12.90 |
| 2003-09-24 | 12.90 |
| 2003-09-23 | 8.06 |
| 2003-09-22 | 6.45 |
| 2003-09-19 | 11.29 |
| 2003-09-18 | 17.74 |
| 2003-09-17 | 16.13 |
| 2003-09-16 | 6.45 |
| 2003-09-15 | 8.06 |
| 2003-09-11 | 8.06 |
| 2003-09-10 | 3.23 |
| 2003-09-09 | 0.00 |
| 2003-09-08 | 9.68 |
| 2003-09-05 | 12.90 |
| 2003-09-04 | -6.45 |
| 2003-09-03 | -1.61 |
| 2003-09-02 | -9.68 |
| 2003-09-01 | -11.29 |
| 2003-08-29 | -8.06 |
| 2003-08-28 | -8.06 |
| 2003-08-27 | -14.52 |
| 2003-08-26 | -14.52 |
| 2003-08-25 | -12.90 |
| 2003-08-22 | -8.06 |
| 2003-08-21 | -12.90 |
| 2003-08-20 | -16.13 |
| 2003-08-19 | -12.90 |
| 2003-08-18 | -11.29 |
| 2003-08-15 | -11.29 |
| 2003-08-14 | -9.68 |
| 2003-08-13 | -12.90 |
| 2003-08-12 | -20.65 |
| 2003-08-11 | -17.74 |
| 2003-08-08 | -24.84 |
| 2003-08-07 | -17.74 |
| 2003-08-06 | -12.90 |
| 2003-08-05 | -9.68 |
| 2003-08-04 | -6.45 |
| 2003-08-01 | -4.84 |
| 2003-07-31 | 0.00 |
| 2003-07-30 | 1.61 |
| 2003-07-29 | 3.23 |
| 2003-07-28 | 3.23 |
| 2003-07-25 | 1.61 |
| 2003-07-24 | 4.84 |
| 2003-07-23 | 0.00 |
| 2003-07-22 | 11.29 |
| 2003-07-21 | -8.06 |
| 2003-07-18 | -4.84 |
| 2003-07-17 | -6.45 |
| 2003-07-16 | -1.61 |
| 2003-07-15 | 30.65 |
| 2003-07-14 | 0.00 |
| 2003-07-11 | -27.42 |
| 2003-07-10 | -36.45 |
| 2003-07-09 | -33.87 |
| 2003-07-08 | -45.16 |
| 2003-07-07 | -45.81 |
| 2003-07-04 | -47.42 |
| 2003-07-03 | -46.13 |
| 2003-07-02 | -46.13 |
| 2003-06-30 | -46.77 |
| 2003-06-27 | -46.13 |
| 2003-06-26 | -46.45 |
| 2003-06-25 | -45.81 |
| 2003-06-24 | -46.45 |
| 2003-06-23 | -44.84 |
| 2003-06-20 | -43.23 |
| 2003-06-19 | -41.94 |
| 2003-06-18 | -41.94 |
| 2003-06-17 | -48.39 |
| 2003-06-16 | -47.42 |
| 2003-06-13 | -48.71 |
| 2003-06-12 | -48.06 |
| 2003-06-11 | -47.42 |
| 2003-06-10 | -47.42 |
| 2003-06-09 | -48.06 |
| 2003-06-06 | -48.06 |
| 2003-06-05 | -48.71 |
| 2003-06-03 | -47.42 |
| 2003-06-02 | -48.06 |
| 2003-05-30 | -48.39 |
| 2003-05-29 | -48.39 |
| 2003-05-28 | -47.74 |
| 2003-05-27 | -48.39 |
| 2003-05-26 | -46.77 |
| 2003-05-23 | -49.03 |
| 2003-05-22 | -50.32 |
| 2003-05-21 | -50.00 |
| 2003-05-20 | -50.65 |
| 2003-05-19 | -48.06 |
| 2003-05-16 | -50.65 |
| 2003-05-15 | -50.00 |
| 2003-05-14 | -48.71 |
| 2003-05-13 | -46.77 |
| 2003-05-12 | -48.39 |
| 2003-05-09 | -49.03 |
| 2003-05-07 | -50.97 |
| 2003-05-06 | -53.87 |
| 2003-05-05 | -53.87 |
| 2003-05-02 | -55.81 |
| 2003-04-30 | -56.45 |
| 2003-04-29 | -56.45 |
| 2003-04-28 | -58.06 |
| 2003-04-25 | -60.65 |
| 2003-04-24 | -59.03 |
| 2003-04-23 | -58.06 |
| 2003-04-22 | -59.68 |
| 2003-04-17 | -58.39 |
| 2003-04-16 | -58.06 |
| 2003-04-15 | -58.06 |
| 2003-04-14 | -58.06 |
| 2003-04-11 | -58.39 |
| 2003-04-10 | -57.42 |
| 2003-04-09 | -58.06 |
| 2003-04-08 | -58.39 |
| 2003-04-07 | -55.81 |
| 2003-04-04 | -56.13 |
| 2003-04-03 | -56.13 |
| 2003-04-02 | -55.16 |
| 2003-04-01 | -55.16 |
| 2003-03-31 | -55.16 |
| 2003-03-28 | -50.32 |
| 2003-03-27 | -50.00 |
| 2003-03-26 | -50.32 |
| 2003-03-25 | -50.32 |
| 2003-03-24 | -49.03 |
| 2003-03-21 | -48.39 |
| 2003-03-20 | -47.42 |
| 2003-03-19 | -48.71 |
| 2003-03-18 | -49.03 |
| 2003-03-17 | -51.29 |
| 2003-03-14 | -49.68 |
| 2003-03-13 | -52.90 |
| 2003-03-12 | -52.58 |
| 2003-03-11 | -54.84 |
| 2003-03-10 | -53.87 |
| 2003-03-07 | -52.58 |
| 2003-03-06 | -50.00 |
| 2003-03-05 | -50.32 |
| 2003-03-04 | -48.39 |
| 2003-03-03 | -46.13 |
| 2003-02-28 | -47.42 |
| 2003-02-27 | -46.77 |
| 2003-02-26 | -46.77 |
| 2003-02-25 | -44.52 |
| 2003-02-24 | -41.94 |
| 2003-02-21 | -41.61 |
| 2003-02-20 | -39.68 |
| 2003-02-19 | -38.71 |
| 2003-02-18 | -37.74 |
| 2003-02-17 | -37.10 |
| 2003-02-14 | -38.39 |
| 2003-02-13 | -37.42 |
| 2003-02-12 | -36.77 |
| 2003-02-11 | -38.06 |
| 2003-02-10 | -37.74 |
| 2003-02-07 | -40.97 |
| 2003-02-06 | -40.97 |
| 2003-02-05 | -41.29 |
| 2003-02-04 | -40.00 |
| 2003-01-30 | -39.35 |
| 2003-01-29 | -39.03 |
| 2003-01-28 | -43.87 |
| 2003-01-27 | -44.52 |
| 2003-01-24 | -42.58 |
| 2003-01-23 | -40.00 |
| 2003-01-22 | -41.61 |
| 2003-01-21 | -48.06 |
| 2003-01-20 | -50.97 |
| 2003-01-17 | -50.32 |
| 2003-01-16 | -50.00 |
| 2003-01-15 | -50.00 |
| 2003-01-14 | -50.32 |
| 2003-01-13 | -50.65 |
| 2003-01-10 | -51.94 |
| 2003-01-09 | -49.68 |
| 2003-01-08 | -47.74 |
| 2003-01-07 | -53.23 |
| 2003-01-06 | -53.87 |
| 2003-01-03 | -57.74 |
| 2003-01-02 | -56.45 |
| 2002-12-31 | -57.42 |
| 2002-12-30 | -58.06 |
| 2002-12-27 | -58.71 |
| 2002-12-24 | -58.06 |
| 2002-12-23 | -55.16 |
| 2002-12-20 | -58.39 |
| 2002-12-19 | -59.68 |
| 2002-12-18 | -59.68 |
| 2002-12-17 | -58.06 |
| 2002-12-16 | -57.74 |
| 2002-12-13 | -56.45 |
| 2002-12-12 | -55.81 |
| 2002-12-11 | -56.45 |
| 2002-12-10 | -57.10 |
| 2002-12-09 | -57.42 |
| 2002-12-06 | -56.77 |
| 2002-12-05 | -55.81 |
| 2002-12-04 | -56.45 |
| 2002-12-03 | -54.84 |
| 2002-12-02 | -55.48 |
| 2002-11-29 | -54.84 |
| 2002-11-28 | -54.84 |
| 2002-11-27 | -54.84 |
| 2002-11-26 | -55.48 |
| 2002-11-25 | -55.48 |
| 2002-11-22 | -58.71 |
| 2002-11-21 | -61.61 |
| 2002-11-20 | -61.29 |
| 2002-11-19 | -61.29 |
| 2002-11-18 | -61.29 |
| 2002-11-15 | -61.29 |
| 2002-11-14 | -63.23 |
| 2002-11-13 | -64.52 |
| 2002-11-12 | -61.94 |
| 2002-11-11 | -62.26 |
| 2002-11-08 | -61.29 |
| 2002-11-07 | -62.26 |
| 2002-11-06 | -62.26 |
| 2002-11-05 | -61.61 |
| 2002-11-04 | -61.29 |
| 2002-11-01 | -63.23 |
| 2002-10-31 | -62.90 |
| 2002-10-30 | -61.61 |
| 2002-10-29 | -61.29 |
| 2002-10-28 | -59.03 |
| 2002-10-25 | -61.94 |
| 2002-10-24 | -63.55 |
| 2002-10-23 | -66.45 |
| 2002-10-22 | -69.68 |
| 2002-10-21 | -68.71 |
| 2002-10-18 | -68.39 |
| 2002-10-17 | -70.65 |
| 2002-10-16 | -70.32 |
| 2002-10-15 | -68.71 |
| 2002-10-11 | -72.90 |
| 2002-10-10 | -71.94 |
| 2002-10-09 | -71.94 |
| 2002-10-08 | -69.35 |
| 2002-10-07 | -70.00 |
| 2002-10-04 | -69.35 |
| 2002-10-03 | -69.68 |
| 2002-10-02 | -67.42 |
| 2002-09-30 | -67.74 |
| 2002-09-27 | -67.74 |
| 2002-09-26 | -66.77 |
| 2002-09-25 | -65.16 |
| 2002-09-24 | -65.48 |
| 2002-09-23 | -64.52 |
| 2002-09-20 | -64.52 |
| 2002-09-19 | -64.19 |
| 2002-09-18 | -65.16 |
| 2002-09-17 | -63.55 |
| 2002-09-16 | -63.55 |
| 2002-09-13 | -63.55 |
| 2002-09-12 | -61.61 |
| 2002-09-11 | -64.19 |
| 2002-09-10 | -62.90 |
| 2002-09-09 | -64.52 |
| 2002-09-06 | -65.48 |
| 2002-09-05 | -63.55 |
| 2002-09-04 | -65.81 |
| 2002-09-03 | -65.16 |
| 2002-09-02 | -65.48 |
| 2002-08-30 | -64.52 |
| 2002-08-29 | -65.16 |
| 2002-08-28 | -64.19 |
| 2002-08-27 | -63.55 |
| 2002-08-26 | -62.26 |
| 2002-08-23 | -61.29 |
| 2002-08-22 | -60.32 |
| 2002-08-21 | -65.48 |
| 2002-08-20 | -64.19 |
| 2002-08-19 | -64.84 |
| 2002-08-16 | -67.10 |
| 2002-08-15 | -67.42 |
| 2002-08-14 | -68.71 |
| 2002-08-13 | -67.74 |
| 2002-08-12 | -69.35 |
| 2002-08-09 | -67.42 |
| 2002-08-08 | -66.13 |
| 2002-08-07 | -68.06 |
| 2002-08-06 | -70.32 |
| 2002-08-05 | -65.16 |
| 2002-08-02 | -60.65 |
| 2002-08-01 | -61.94 |
| 2002-07-31 | -61.94 |
| 2002-07-30 | -59.35 |
| 2002-07-29 | -59.35 |
| 2002-07-26 | -60.65 |
| 2002-07-25 | -53.87 |
| 2002-07-24 | -51.61 |
| 2002-07-23 | -49.68 |
| 2002-07-22 | -49.35 |
| 2002-07-19 | -46.77 |
| 2002-07-18 | -45.48 |
| 2002-07-17 | -45.81 |
| 2002-07-16 | -43.87 |
| 2002-07-15 | -44.84 |
| 2002-07-12 | -44.19 |
| 2002-07-11 | -44.52 |
| 2002-07-10 | -42.26 |
| 2002-07-09 | -45.48 |
| 2002-07-08 | -43.87 |
| 2002-07-05 | -41.94 |
| 2002-07-04 | -40.97 |
| 2002-07-03 | -40.65 |
| 2002-07-02 | -40.97 |
| 2002-06-28 | -38.71 |
| 2002-06-27 | -38.06 |
| 2002-06-26 | -38.71 |
| 2002-06-25 | -34.84 |
| 2002-06-24 | -33.87 |
| 2002-06-21 | -34.52 |
| 2002-06-20 | -32.58 |
| 2002-06-19 | -31.61 |
| 2002-06-18 | -27.74 |
| 2002-06-17 | -26.13 |
| 2002-06-14 | -26.77 |
| 2002-06-13 | -25.16 |
| 2002-06-12 | -26.45 |
| 2002-06-11 | -25.81 |
| 2002-06-10 | -23.87 |
| 2002-06-07 | -24.19 |
| 2002-06-06 | -24.19 |
| 2002-06-05 | -24.52 |
| 2002-06-04 | -23.55 |
| 2002-06-03 | -23.55 |
| 2002-05-31 | -22.58 |
| 2002-05-30 | -22.26 |
| 2002-05-29 | -22.90 |
| 2002-05-28 | -22.26 |
| 2002-05-27 | -21.61 |
| 2002-05-24 | -20.00 |
| 2002-05-23 | -19.68 |
| 2002-05-22 | -17.74 |
| 2002-05-21 | -21.94 |
| 2002-05-17 | -21.29 |
| 2002-05-16 | -21.61 |
| 2002-05-15 | -23.87 |
| 2002-05-14 | -25.16 |
| 2002-05-13 | -25.81 |
| 2002-05-10 | -24.19 |
| 2002-05-09 | -22.90 |
| 2002-05-08 | -22.90 |
| 2002-05-07 | -20.65 |
| 2002-05-06 | -28.39 |
| 2002-05-03 | -29.03 |
| 2002-05-02 | -27.42 |
| 2002-04-30 | -26.77 |
| 2002-04-29 | -25.81 |
| 2002-04-26 | -24.19 |
| 2002-04-25 | -24.19 |
| 2002-04-24 | -23.23 |
| 2002-04-23 | -22.58 |
| 2002-04-22 | -22.58 |
| 2002-04-19 | -21.94 |
| 2002-04-18 | -20.32 |
| 2002-04-17 | -17.74 |
| 2002-04-16 | -22.58 |
| 2002-04-15 | -22.90 |
| 2002-04-12 | -22.58 |
| 2002-04-11 | -20.00 |
| 2002-04-10 | -20.32 |
| 2002-04-09 | -19.35 |
| 2002-04-08 | -17.74 |
| 2002-04-04 | -19.68 |
| 2002-04-03 | -17.74 |
| 2002-04-02 | -14.52 |
| 2002-03-28 | -12.90 |
| 2002-03-27 | -9.68 |
| 2002-03-26 | -12.90 |
| 2002-03-25 | -11.29 |
| 2002-03-22 | -9.68 |
| 2002-03-21 | -8.06 |
| 2002-03-20 | -6.45 |
| 2002-03-19 | -3.23 |
| 2002-03-18 | -4.84 |
| 2002-03-15 | -4.84 |
| 2002-03-14 | -4.84 |
| 2002-03-13 | -3.23 |
| 2002-03-12 | -3.23 |
| 2002-03-11 | -1.61 |
| 2002-03-08 | 0.00 |
| 2002-03-07 | 1.61 |
| 2002-03-06 | -3.23 |
| 2002-03-05 | -3.23 |
| 2002-03-04 | -4.84 |
| 2002-03-01 | -4.84 |
| 2002-02-28 | -1.61 |
| 2002-02-27 | -1.61 |
| 2002-02-26 | -1.61 |
| 2002-02-25 | -1.61 |
| 2002-02-22 | 0.00 |
| 2002-02-21 | -1.61 |
| 2002-02-20 | -1.61 |
| 2002-02-19 | 0.00 |
| 2002-02-18 | 0.00 |
| 2002-02-15 | -4.84 |
| 2002-02-11 | -3.23 |
| 2002-02-08 | -3.23 |
| 2002-02-07 | -6.45 |
| 2002-02-06 | -6.45 |
| 2002-02-05 | -4.84 |
| 2002-02-04 | -4.84 |
| 2002-02-01 | -3.23 |
| 2002-01-31 | 0.00 |
| 2002-01-30 | 1.61 |
| 2002-01-29 | 3.23 |
| 2002-01-28 | 1.61 |
| 2002-01-25 | 1.61 |
| 2002-01-24 | 1.61 |
| 2002-01-23 | 6.45 |
| 2002-01-22 | 6.45 |
| 2002-01-21 | 3.23 |
| 2002-01-18 | 3.23 |
| 2002-01-17 | 6.45 |
| 2002-01-16 | 3.23 |
| 2002-01-15 | -6.45 |
| 2002-01-14 | 0.00 |
| 2002-01-11 | 6.45 |
| 2002-01-10 | 4.84 |
| 2002-01-09 | 3.23 |
| 2002-01-08 | 4.84 |
| 2002-01-07 | 0.00 |
| 2002-01-04 | 0.00 |
| 2002-01-03 | -1.61 |
| 2002-01-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy