Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 00566  1996-01-29  2015-05-20  2019-06-11
Stock 1: 0566 Hanergy Thin Film Power Group Limited: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2002-01-02. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
0566
%
2019-06-10 4,145.40
2019-06-06 4,145.40
2019-06-05 4,145.40
2019-06-04 4,145.40
2019-06-03 4,145.40
2019-05-31 4,145.40
2019-05-30 4,145.40
2019-05-29 4,145.40
2019-05-28 4,145.40
2019-05-27 4,145.40
2019-05-24 4,145.40
2019-05-23 4,145.40
2019-05-22 4,145.40
2019-05-21 4,145.40
2019-05-20 4,145.40
2019-05-17 4,145.40
2019-05-16 4,145.40
2019-05-15 4,145.40
2019-05-14 4,145.40
2019-05-10 4,145.40
2019-05-09 4,145.40
2019-05-08 4,145.40
2019-05-07 4,145.40
2019-05-06 4,145.40
2019-05-03 4,145.40
2019-05-02 4,145.40
2019-04-30 4,145.40
2019-04-29 4,145.40
2019-04-26 4,145.40
2019-04-25 4,145.40
2019-04-24 4,145.40
2019-04-23 4,145.40
2019-04-18 4,145.40
2019-04-17 4,145.40
2019-04-16 4,145.40
2019-04-15 4,145.40
2019-04-12 4,145.40
2019-04-11 4,145.40
2019-04-10 4,145.40
2019-04-09 4,145.40
2019-04-08 4,145.40
2019-04-04 4,145.40
2019-04-03 4,145.40
2019-04-02 4,145.40
2019-04-01 4,145.40
2019-03-29 4,145.40
2019-03-28 4,145.40
2019-03-27 4,145.40
2019-03-26 4,145.40
2019-03-25 4,145.40
2019-03-22 4,145.40
2019-03-21 4,145.40
2019-03-20 4,145.40
2019-03-19 4,145.40
2019-03-18 4,145.40
2019-03-15 4,145.40
2019-03-14 4,145.40
2019-03-13 4,145.40
2019-03-12 4,145.40
2019-03-11 4,145.40
2019-03-08 4,145.40
2019-03-07 4,145.40
2019-03-06 4,145.40
2019-03-05 4,145.40
2019-03-04 4,145.40
2019-03-01 4,145.40
2019-02-28 4,145.40
2019-02-27 4,145.40
2019-02-26 4,145.40
2019-02-25 4,145.40
2019-02-22 4,145.40
2019-02-21 4,145.40
2019-02-20 4,145.40
2019-02-19 4,145.40
2019-02-18 4,145.40
2019-02-15 4,145.40
2019-02-14 4,145.40
2019-02-13 4,145.40
2019-02-12 4,145.40
2019-02-11 4,145.40
2019-02-08 4,145.40
2019-02-04 4,145.40
2019-02-01 4,145.40
2019-01-31 4,145.40
2019-01-30 4,145.40
2019-01-29 4,145.40
2019-01-28 4,145.40
2019-01-25 4,145.40
2019-01-24 4,145.40
2019-01-23 4,145.40
2019-01-22 4,145.40
2019-01-21 4,145.40
2019-01-18 4,145.40
2019-01-17 4,145.40
2019-01-16 4,145.40
2019-01-15 4,145.40
2019-01-14 4,145.40
2019-01-11 4,145.40
2019-01-10 4,145.40
2019-01-09 4,145.40
2019-01-08 4,145.40
2019-01-07 4,145.40
2019-01-04 4,145.40
2019-01-03 4,145.40
2019-01-02 4,145.40
2018-12-31 4,145.40
2018-12-28 4,145.40
2018-12-27 4,145.40
2018-12-24 4,145.40
2018-12-21 4,145.40
2018-12-20 4,145.40
2018-12-19 4,145.40
2018-12-18 4,145.40
2018-12-17 4,145.40
2018-12-14 4,145.40
2018-12-13 4,145.40
2018-12-12 4,145.40
2018-12-11 4,145.40
2018-12-10 4,145.40
2018-12-07 4,145.40
2018-12-06 4,145.40
2018-12-05 4,145.40
2018-12-04 4,145.40
2018-12-03 4,145.40
2018-11-30 4,145.40
2018-11-29 4,145.40
2018-11-28 4,145.40
2018-11-27 4,145.40
2018-11-26 4,145.40
2018-11-23 4,145.40
2018-11-22 4,145.40
2018-11-21 4,145.40
2018-11-20 4,145.40
2018-11-19 4,145.40
2018-11-16 4,145.40
2018-11-15 4,145.40
2018-11-14 4,145.40
2018-11-13 4,145.40
2018-11-12 4,145.40
2018-11-09 4,145.40
2018-11-08 4,145.40
2018-11-07 4,145.40
2018-11-06 4,145.40
2018-11-05 4,145.40
2018-11-02 4,145.40
2018-11-01 4,145.40
2018-10-31 4,145.40
2018-10-30 4,145.40
2018-10-29 4,145.40
2018-10-26 4,145.40
2018-10-25 4,145.40
2018-10-24 4,145.40
2018-10-23 4,145.40
2018-10-22 4,145.40
2018-10-19 4,145.40
2018-10-18 4,145.40
2018-10-16 4,145.40
2018-10-15 4,145.40
2018-10-12 4,145.40
2018-10-11 4,145.40
2018-10-10 4,145.40
2018-10-09 4,145.40
2018-10-08 4,145.40
2018-10-05 4,145.40
2018-10-04 4,145.40
2018-10-03 4,145.40
2018-10-02 4,145.40
2018-09-28 4,145.40
2018-09-27 4,145.40
2018-09-26 4,145.40
2018-09-24 4,145.40
2018-09-21 4,145.40
2018-09-20 4,145.40
2018-09-19 4,145.40
2018-09-18 4,145.40
2018-09-17 4,145.40
2018-09-14 4,145.40
2018-09-13 4,145.40
2018-09-12 4,145.40
2018-09-11 4,145.40
2018-09-10 4,145.40
2018-09-07 4,145.40
2018-09-06 4,145.40
2018-09-05 4,145.40
2018-09-04 4,145.40
2018-09-03 4,145.40
2018-08-31 4,145.40
2018-08-30 4,145.40
2018-08-29 4,145.40
2018-08-28 4,145.40
2018-08-27 4,145.40
2018-08-24 4,145.40
2018-08-23 4,145.40
2018-08-22 4,145.40
2018-08-21 4,145.40
2018-08-20 4,145.40
2018-08-17 4,145.40
2018-08-16 4,145.40
2018-08-15 4,145.40
2018-08-14 4,145.40
2018-08-13 4,145.40
2018-08-10 4,145.40
2018-08-09 4,145.40
2018-08-08 4,145.40
2018-08-07 4,145.40
2018-08-06 4,145.40
2018-08-03 4,145.40
2018-08-02 4,145.40
2018-08-01 4,145.40
2018-07-31 4,145.40
2018-07-30 4,145.40
2018-07-27 4,145.40
2018-07-26 4,145.40
2018-07-25 4,145.40
2018-07-24 4,145.40
2018-07-23 4,145.40
2018-07-20 4,145.40
2018-07-19 4,145.40
2018-07-18 4,145.40
2018-07-17 4,145.40
2018-07-16 4,145.40
2018-07-13 4,145.40
2018-07-12 4,145.40
2018-07-11 4,145.40
2018-07-10 4,145.40
2018-07-09 4,145.40
2018-07-06 4,145.40
2018-07-05 4,145.40
2018-07-04 4,145.40
2018-07-03 4,145.40
2018-06-29 4,145.40
2018-06-28 4,145.40
2018-06-27 4,145.40
2018-06-26 4,145.40
2018-06-25 4,145.40
2018-06-22 4,145.40
2018-06-21 4,145.40
2018-06-20 4,145.40
2018-06-19 4,145.40
2018-06-15 4,145.40
2018-06-14 4,145.40
2018-06-13 4,145.40
2018-06-12 4,145.40
2018-06-11 4,145.40
2018-06-08 4,145.40
2018-06-07 4,145.40
2018-06-06 4,145.40
2018-06-05 4,145.40
2018-06-04 4,145.40
2018-06-01 4,145.40
2018-05-31 4,145.40
2018-05-30 4,145.40
2018-05-29 4,145.40
2018-05-28 4,145.40
2018-05-25 4,145.40
2018-05-24 4,145.40
2018-05-23 4,145.40
2018-05-21 4,145.40
2018-05-18 4,145.40
2018-05-17 4,145.40
2018-05-16 4,145.40
2018-05-15 4,145.40
2018-05-14 4,145.40
2018-05-11 4,145.40
2018-05-10 4,145.40
2018-05-09 4,145.40
2018-05-08 4,145.40
2018-05-07 4,145.40
2018-05-04 4,145.40
2018-05-03 4,145.40
2018-05-02 4,145.40
2018-04-30 4,145.40
2018-04-27 4,145.40
2018-04-26 4,145.40
2018-04-25 4,145.40
2018-04-24 4,145.40
2018-04-23 4,145.40
2018-04-20 4,145.40
2018-04-19 4,145.40
2018-04-18 4,145.40
2018-04-17 4,145.40
2018-04-16 4,145.40
2018-04-13 4,145.40
2018-04-12 4,145.40
2018-04-11 4,145.40
2018-04-10 4,145.40
2018-04-09 4,145.40
2018-04-06 4,145.40
2018-04-04 4,145.40
2018-04-03 4,145.40
2018-03-29 4,145.40
2018-03-28 4,145.40
2018-03-27 4,145.40
2018-03-26 4,145.40
2018-03-23 4,145.40
2018-03-22 4,145.40
2018-03-21 4,145.40
2018-03-20 4,145.40
2018-03-19 4,145.40
2018-03-16 4,145.40
2018-03-15 4,145.40
2018-03-14 4,145.40
2018-03-13 4,145.40
2018-03-12 4,145.40
2018-03-09 4,145.40
2018-03-08 4,145.40
2018-03-07 4,145.40
2018-03-06 4,145.40
2018-03-05 4,145.40
2018-03-02 4,145.40
2018-03-01 4,145.40
2018-02-28 4,145.40
2018-02-27 4,145.40
2018-02-26 4,145.40
2018-02-23 4,145.40
2018-02-22 4,145.40
2018-02-21 4,145.40
2018-02-20 4,145.40
2018-02-15 4,145.40
2018-02-14 4,145.40
2018-02-13 4,145.40
2018-02-12 4,145.40
2018-02-09 4,145.40
2018-02-08 4,145.40
2018-02-07 4,145.40
2018-02-06 4,145.40
2018-02-05 4,145.40
2018-02-02 4,145.40
2018-02-01 4,145.40
2018-01-31 4,145.40
2018-01-30 4,145.40
2018-01-29 4,145.40
2018-01-26 4,145.40
2018-01-25 4,145.40
2018-01-24 4,145.40
2018-01-23 4,145.40
2018-01-22 4,145.40
2018-01-19 4,145.40
2018-01-18 4,145.40
2018-01-17 4,145.40
2018-01-16 4,145.40
2018-01-15 4,145.40
2018-01-12 4,145.40
2018-01-11 4,145.40
2018-01-10 4,145.40
2018-01-09 4,145.40
2018-01-08 4,145.40
2018-01-05 4,145.40
2018-01-04 4,145.40
2018-01-03 4,145.40
2018-01-02 4,145.40
2017-12-29 4,145.40
2017-12-28 4,145.40
2017-12-27 4,145.40
2017-12-22 4,145.40
2017-12-21 4,145.40
2017-12-20 4,145.40
2017-12-19 4,145.40
2017-12-18 4,145.40
2017-12-15 4,145.40
2017-12-14 4,145.40
2017-12-13 4,145.40
2017-12-12 4,145.40
2017-12-11 4,145.40
2017-12-08 4,145.40
2017-12-07 4,145.40
2017-12-06 4,145.40
2017-12-05 4,145.40
2017-12-04 4,145.40
2017-12-01 4,145.40
2017-11-30 4,145.40
2017-11-29 4,145.40
2017-11-28 4,145.40
2017-11-27 4,145.40
2017-11-24 4,145.40
2017-11-23 4,145.40
2017-11-22 4,145.40
2017-11-21 4,145.40
2017-11-20 4,145.40
2017-11-17 4,145.40
2017-11-16 4,145.40
2017-11-15 4,145.40
2017-11-14 4,145.40
2017-11-13 4,145.40
2017-11-10 4,145.40
2017-11-09 4,145.40
2017-11-08 4,145.40
2017-11-07 4,145.40
2017-11-06 4,145.40
2017-11-03 4,145.40
2017-11-02 4,145.40
2017-11-01 4,145.40
2017-10-31 4,145.40
2017-10-30 4,145.40
2017-10-27 4,145.40
2017-10-26 4,145.40
2017-10-25 4,145.40
2017-10-24 4,145.40
2017-10-23 4,145.40
2017-10-20 4,145.40
2017-10-19 4,145.40
2017-10-18 4,145.40
2017-10-17 4,145.40
2017-10-16 4,145.40
2017-10-13 4,145.40
2017-10-12 4,145.40
2017-10-11 4,145.40
2017-10-10 4,145.40
2017-10-09 4,145.40
2017-10-06 4,145.40
2017-10-04 4,145.40
2017-10-03 4,145.40
2017-09-29 4,145.40
2017-09-28 4,145.40
2017-09-27 4,145.40
2017-09-26 4,145.40
2017-09-25 4,145.40
2017-09-22 4,145.40
2017-09-21 4,145.40
2017-09-20 4,145.40
2017-09-19 4,145.40
2017-09-18 4,145.40
2017-09-15 4,145.40
2017-09-14 4,145.40
2017-09-13 4,145.40
2017-09-12 4,145.40
2017-09-11 4,145.40
2017-09-08 4,145.40
2017-09-07 4,145.40
2017-09-06 4,145.40
2017-09-05 4,145.40
2017-09-04 4,145.40
2017-09-01 4,145.40
2017-08-31 4,145.40
2017-08-30 4,145.40
2017-08-29 4,145.40
2017-08-28 4,145.40
2017-08-25 4,145.40
2017-08-24 4,145.40
2017-08-22 4,145.40
2017-08-21 4,145.40
2017-08-18 4,145.40
2017-08-17 4,145.40
2017-08-16 4,145.40
2017-08-15 4,145.40
2017-08-14 4,145.40
2017-08-11 4,145.40
2017-08-10 4,145.40
2017-08-09 4,145.40
2017-08-08 4,145.40
2017-08-07 4,145.40
2017-08-04 4,145.40
2017-08-03 4,145.40
2017-08-02 4,145.40
2017-08-01 4,145.40
2017-07-31 4,145.40
2017-07-28 4,145.40
2017-07-27 4,145.40
2017-07-26 4,145.40
2017-07-25 4,145.40
2017-07-24 4,145.40
2017-07-21 4,145.40
2017-07-20 4,145.40
2017-07-19 4,145.40
2017-07-18 4,145.40
2017-07-17 4,145.40
2017-07-14 4,145.40
2017-07-13 4,145.40
2017-07-12 4,145.40
2017-07-11 4,145.40
2017-07-10 4,145.40
2017-07-07 4,145.40
2017-07-06 4,145.40
2017-07-05 4,145.40
2017-07-04 4,145.40
2017-07-03 4,145.40
2017-06-30 4,145.40
2017-06-29 4,145.40
2017-06-28 4,145.40
2017-06-27 4,145.40
2017-06-26 4,145.40
2017-06-23 4,145.40
2017-06-22 4,145.40
2017-06-21 4,145.40
2017-06-20 4,145.40
2017-06-19 4,145.40
2017-06-16 4,145.40
2017-06-15 4,145.40
2017-06-14 4,145.40
2017-06-13 4,145.40
2017-06-12 4,145.40
2017-06-09 4,145.40
2017-06-08 4,145.40
2017-06-07 4,145.40
2017-06-06 4,145.40
2017-06-05 4,145.40
2017-06-02 4,145.40
2017-06-01 4,145.40
2017-05-31 4,145.40
2017-05-29 4,145.40
2017-05-26 4,145.40
2017-05-25 4,145.40
2017-05-24 4,145.40
2017-05-23 4,145.40
2017-05-22 4,145.40
2017-05-19 4,145.40
2017-05-18 4,145.40
2017-05-17 4,145.40
2017-05-16 4,145.40
2017-05-15 4,145.40
2017-05-12 4,145.40
2017-05-11 4,145.40
2017-05-10 4,145.40
2017-05-09 4,145.40
2017-05-08 4,145.40
2017-05-05 4,145.40
2017-05-04 4,145.40
2017-05-02 4,145.40
2017-04-28 4,145.40
2017-04-27 4,145.40
2017-04-26 4,145.40
2017-04-25 4,145.40
2017-04-24 4,145.40
2017-04-21 4,145.40
2017-04-20 4,145.40
2017-04-19 4,145.40
2017-04-18 4,145.40
2017-04-13 4,145.40
2017-04-12 4,145.40
2017-04-11 4,145.40
2017-04-10 4,145.40
2017-04-07 4,145.40
2017-04-06 4,145.40
2017-04-05 4,145.40
2017-04-03 4,145.40
2017-03-31 4,145.40
2017-03-30 4,145.40
2017-03-29 4,145.40
2017-03-28 4,145.40
2017-03-27 4,145.40
2017-03-24 4,145.40
2017-03-23 4,145.40
2017-03-22 4,145.40
2017-03-21 4,145.40
2017-03-20 4,145.40
2017-03-17 4,145.40
2017-03-16 4,145.40
2017-03-15 4,145.40
2017-03-14 4,145.40
2017-03-13 4,145.40
2017-03-10 4,145.40
2017-03-09 4,145.40
2017-03-08 4,145.40
2017-03-07 4,145.40
2017-03-06 4,145.40
2017-03-03 4,145.40
2017-03-02 4,145.40
2017-03-01 4,145.40
2017-02-28 4,145.40
2017-02-27 4,145.40
2017-02-24 4,145.40
2017-02-23 4,145.40
2017-02-22 4,145.40
2017-02-21 4,145.40
2017-02-20 4,145.40
2017-02-17 4,145.40
2017-02-16 4,145.40
2017-02-15 4,145.40
2017-02-14 4,145.40
2017-02-13 4,145.40
2017-02-10 4,145.40
2017-02-09 4,145.40
2017-02-08 4,145.40
2017-02-07 4,145.40
2017-02-06 4,145.40
2017-02-03 4,145.40
2017-02-02 4,145.40
2017-02-01 4,145.40
2017-01-27 4,145.40
2017-01-26 4,145.40
2017-01-25 4,145.40
2017-01-24 4,145.40
2017-01-23 4,145.40
2017-01-20 4,145.40
2017-01-19 4,145.40
2017-01-18 4,145.40
2017-01-17 4,145.40
2017-01-16 4,145.40
2017-01-13 4,145.40
2017-01-12 4,145.40
2017-01-11 4,145.40
2017-01-10 4,145.40
2017-01-09 4,145.40
2017-01-06 4,145.40
2017-01-05 4,145.40
2017-01-04 4,145.40
2017-01-03 4,145.40
2016-12-30 4,145.40
2016-12-29 4,145.40
2016-12-28 4,145.40
2016-12-23 4,145.40
2016-12-22 4,145.40
2016-12-21 4,145.40
2016-12-20 4,145.40
2016-12-19 4,145.40
2016-12-16 4,145.40
2016-12-15 4,145.40
2016-12-14 4,145.40
2016-12-13 4,145.40
2016-12-12 4,145.40
2016-12-09 4,145.40
2016-12-08 4,145.40
2016-12-07 4,145.40
2016-12-06 4,145.40
2016-12-05 4,145.40
2016-12-02 4,145.40
2016-12-01 4,145.40
2016-11-30 4,145.40
2016-11-29 4,145.40
2016-11-28 4,145.40
2016-11-25 4,145.40
2016-11-24 4,145.40
2016-11-23 4,145.40
2016-11-22 4,145.40
2016-11-21 4,145.40
2016-11-18 4,145.40
2016-11-17 4,145.40
2016-11-16 4,145.40
2016-11-15 4,145.40
2016-11-14 4,145.40
2016-11-11 4,145.40
2016-11-10 4,145.40
2016-11-09 4,145.40
2016-11-08 4,145.40
2016-11-07 4,145.40
2016-11-04 4,145.40
2016-11-03 4,145.40
2016-11-02 4,145.40
2016-11-01 4,145.40
2016-10-31 4,145.40
2016-10-28 4,145.40
2016-10-27 4,145.40
2016-10-26 4,145.40
2016-10-25 4,145.40
2016-10-24 4,145.40
2016-10-20 4,145.40
2016-10-19 4,145.40
2016-10-18 4,145.40
2016-10-17 4,145.40
2016-10-14 4,145.40
2016-10-13 4,145.40
2016-10-12 4,145.40
2016-10-11 4,145.40
2016-10-07 4,145.40
2016-10-06 4,145.40
2016-10-05 4,145.40
2016-10-04 4,145.40
2016-10-03 4,145.40
2016-09-30 4,145.40
2016-09-29 4,145.40
2016-09-28 4,145.40
2016-09-27 4,145.40
2016-09-26 4,145.40
2016-09-23 4,145.40
2016-09-22 4,145.40
2016-09-21 4,145.40
2016-09-20 4,145.40
2016-09-19 4,145.40
2016-09-15 4,145.40
2016-09-14 4,145.40
2016-09-13 4,145.40
2016-09-12 4,145.40
2016-09-09 4,145.40
2016-09-08 4,145.40
2016-09-07 4,145.40
2016-09-06 4,145.40
2016-09-05 4,145.40
2016-09-02 4,145.40
2016-09-01 4,145.40
2016-08-31 4,145.40
2016-08-30 4,145.40
2016-08-29 4,145.40
2016-08-26 4,145.40
2016-08-25 4,145.40
2016-08-24 4,145.40
2016-08-23 4,145.40
2016-08-22 4,145.40
2016-08-19 4,145.40
2016-08-18 4,145.40
2016-08-17 4,145.40
2016-08-16 4,145.40
2016-08-15 4,145.40
2016-08-12 4,145.40
2016-08-11 4,145.40
2016-08-10 4,145.40
2016-08-09 4,145.40
2016-08-08 4,145.40
2016-08-05 4,145.40
2016-08-04 4,145.40
2016-08-03 4,145.40
2016-08-01 4,145.40
2016-07-29 4,145.40
2016-07-28 4,145.40
2016-07-27 4,145.40
2016-07-26 4,145.40
2016-07-25 4,145.40
2016-07-22 4,145.40
2016-07-21 4,145.40
2016-07-20 4,145.40
2016-07-19 4,145.40
2016-07-18 4,145.40
2016-07-15 4,145.40
2016-07-14 4,145.40
2016-07-13 4,145.40
2016-07-12 4,145.40
2016-07-11 4,145.40
2016-07-08 4,145.40
2016-07-07 4,145.40
2016-07-06 4,145.40
2016-07-05 4,145.40
2016-07-04 4,145.40
2016-06-30 4,145.40
2016-06-29 4,145.40
2016-06-28 4,145.40
2016-06-27 4,145.40
2016-06-24 4,145.40
2016-06-23 4,145.40
2016-06-22 4,145.40
2016-06-21 4,145.40
2016-06-20 4,145.40
2016-06-17 4,145.40
2016-06-16 4,145.40
2016-06-15 4,145.40
2016-06-14 4,145.40
2016-06-13 4,145.40
2016-06-10 4,145.40
2016-06-08 4,145.40
2016-06-07 4,145.40
2016-06-06 4,145.40
2016-06-03 4,145.40
2016-06-02 4,145.40
2016-06-01 4,145.40
2016-05-31 4,145.40
2016-05-30 4,145.40
2016-05-27 4,145.40
2016-05-26 4,145.40
2016-05-25 4,145.40
2016-05-24 4,145.40
2016-05-23 4,145.40
2016-05-20 4,145.40
2016-05-19 4,145.40
2016-05-18 4,145.40
2016-05-17 4,145.40
2016-05-16 4,145.40
2016-05-13 4,145.40
2016-05-12 4,145.40
2016-05-11 4,145.40
2016-05-10 4,145.40
2016-05-09 4,145.40
2016-05-06 4,145.40
2016-05-05 4,145.40
2016-05-04 4,145.40
2016-05-03 4,145.40
2016-04-29 4,145.40
2016-04-28 4,145.40
2016-04-27 4,145.40
2016-04-26 4,145.40
2016-04-25 4,145.40
2016-04-22 4,145.40
2016-04-21 4,145.40
2016-04-20 4,145.40
2016-04-19 4,145.40
2016-04-18 4,145.40
2016-04-15 4,145.40
2016-04-14 4,145.40
2016-04-13 4,145.40
2016-04-12 4,145.40
2016-04-11 4,145.40
2016-04-08 4,145.40
2016-04-07 4,145.40
2016-04-06 4,145.40
2016-04-05 4,145.40
2016-04-01 4,145.40
2016-03-31 4,145.40
2016-03-30 4,145.40
2016-03-29 4,145.40
2016-03-24 4,145.40
2016-03-23 4,145.40
2016-03-22 4,145.40
2016-03-21 4,145.40
2016-03-18 4,145.40
2016-03-17 4,145.40
2016-03-16 4,145.40
2016-03-15 4,145.40
2016-03-14 4,145.40
2016-03-11 4,145.40
2016-03-10 4,145.40
2016-03-09 4,145.40
2016-03-08 4,145.40
2016-03-07 4,145.40
2016-03-04 4,145.40
2016-03-03 4,145.40
2016-03-02 4,145.40
2016-03-01 4,145.40
2016-02-29 4,145.40
2016-02-26 4,145.40
2016-02-25 4,145.40
2016-02-24 4,145.40
2016-02-23 4,145.40
2016-02-22 4,145.40
2016-02-19 4,145.40
2016-02-18 4,145.40
2016-02-17 4,145.40
2016-02-16 4,145.40
2016-02-15 4,145.40
2016-02-12 4,145.40
2016-02-11 4,145.40
2016-02-05 4,145.40
2016-02-04 4,145.40
2016-02-03 4,145.40
2016-02-02 4,145.40
2016-02-01 4,145.40
2016-01-29 4,145.40
2016-01-28 4,145.40
2016-01-27 4,145.40
2016-01-26 4,145.40
2016-01-25 4,145.40
2016-01-22 4,145.40
2016-01-21 4,145.40
2016-01-20 4,145.40
2016-01-19 4,145.40
2016-01-18 4,145.40
2016-01-15 4,145.40
2016-01-14 4,145.40
2016-01-13 4,145.40
2016-01-12 4,145.40
2016-01-11 4,145.40
2016-01-08 4,145.40
2016-01-07 4,145.40
2016-01-06 4,145.40
2016-01-05 4,145.40
2016-01-04 4,145.40
2015-12-31 4,145.40
2015-12-30 4,145.40
2015-12-29 4,145.40
2015-12-28 4,145.40
2015-12-24 4,145.40
2015-12-23 4,145.40
2015-12-22 4,145.40
2015-12-21 4,145.40
2015-12-18 4,145.40
2015-12-17 4,145.40
2015-12-16 4,145.40
2015-12-15 4,145.40
2015-12-14 4,145.40
2015-12-11 4,145.40
2015-12-10 4,145.40
2015-12-09 4,145.40
2015-12-08 4,145.40
2015-12-07 4,145.40
2015-12-04 4,145.40
2015-12-03 4,145.40
2015-12-02 4,145.40
2015-12-01 4,145.40
2015-11-30 4,145.40
2015-11-27 4,145.40
2015-11-26 4,145.40
2015-11-25 4,145.40
2015-11-24 4,145.40
2015-11-23 4,145.40
2015-11-20 4,145.40
2015-11-19 4,145.40
2015-11-18 4,145.40
2015-11-17 4,145.40
2015-11-16 4,145.40
2015-11-13 4,145.40
2015-11-12 4,145.40
2015-11-11 4,145.40
2015-11-10 4,145.40
2015-11-09 4,145.40
2015-11-06 4,145.40
2015-11-05 4,145.40
2015-11-04 4,145.40
2015-11-03 4,145.40
2015-11-02 4,145.40
2015-10-30 4,145.40
2015-10-29 4,145.40
2015-10-28 4,145.40
2015-10-27 4,145.40
2015-10-26 4,145.40
2015-10-23 4,145.40
2015-10-22 4,145.40
2015-10-20 4,145.40
2015-10-19 4,145.40
2015-10-16 4,145.40
2015-10-15 4,145.40
2015-10-14 4,145.40
2015-10-13 4,145.40
2015-10-12 4,145.40
2015-10-09 4,145.40
2015-10-08 4,145.40
2015-10-07 4,145.40
2015-10-06 4,145.40
2015-10-05 4,145.40
2015-10-02 4,145.40
2015-09-30 4,145.40
2015-09-29 4,145.40
2015-09-25 4,145.40
2015-09-24 4,145.40
2015-09-23 4,145.40
2015-09-22 4,145.40
2015-09-21 4,145.40
2015-09-18 4,145.40
2015-09-17 4,145.40
2015-09-16 4,145.40
2015-09-15 4,145.40
2015-09-14 4,145.40
2015-09-11 4,145.40
2015-09-10 4,145.40
2015-09-09 4,145.40
2015-09-08 4,145.40
2015-09-07 4,145.40
2015-09-04 4,145.40
2015-09-02 4,145.40
2015-09-01 4,145.40
2015-08-31 4,145.40
2015-08-28 4,145.40
2015-08-27 4,145.40
2015-08-26 4,145.40
2015-08-25 4,145.40
2015-08-24 4,145.40
2015-08-21 4,145.40
2015-08-20 4,145.40
2015-08-19 4,145.40
2015-08-18 4,145.40
2015-08-17 4,145.40
2015-08-14 4,145.40
2015-08-13 4,145.40
2015-08-12 4,145.40
2015-08-11 4,145.40
2015-08-10 4,145.40
2015-08-07 4,145.40
2015-08-06 4,145.40
2015-08-05 4,145.40
2015-08-04 4,145.40
2015-08-03 4,145.40
2015-07-31 4,145.40
2015-07-30 4,145.40
2015-07-29 4,145.40
2015-07-28 4,145.40
2015-07-27 4,145.40
2015-07-24 4,145.40
2015-07-23 4,145.40
2015-07-22 4,145.40
2015-07-21 4,145.40
2015-07-20 4,145.40
2015-07-17 4,145.40
2015-07-16 4,145.40
2015-07-15 4,145.40
2015-07-14 4,145.40
2015-07-13 4,145.40
2015-07-10 4,145.40
2015-07-09 4,145.40
2015-07-08 4,145.40
2015-07-07 4,145.40
2015-07-06 4,145.40
2015-07-03 4,145.40
2015-07-02 4,145.40
2015-06-30 4,145.40
2015-06-29 4,145.40
2015-06-26 4,145.40
2015-06-25 4,145.40
2015-06-24 4,145.40
2015-06-23 4,145.40
2015-06-22 4,145.40
2015-06-19 4,145.40
2015-06-18 4,145.40
2015-06-17 4,145.40
2015-06-16 4,145.40
2015-06-15 4,145.40
2015-06-12 4,145.40
2015-06-11 4,145.40
2015-06-10 4,145.40
2015-06-09 4,145.40
2015-06-08 4,145.40
2015-06-05 4,145.40
2015-06-04 4,145.40
2015-06-03 4,145.40
2015-06-02 4,145.40
2015-06-01 4,145.40
2015-05-29 4,145.40
2015-05-28 4,145.40
2015-05-27 4,145.40
2015-05-26 4,145.40
2015-05-22 4,145.40
2015-05-21 4,145.40
2015-05-20 4,145.40
2015-05-19 7,902.20
2015-05-18 7,804.48
2015-05-15 7,695.90
2015-05-14 7,695.90
2015-05-13 7,641.61
2015-05-12 7,565.61
2015-05-11 7,500.46
2015-05-08 7,804.48
2015-05-07 7,739.33
2015-05-06 7,750.19
2015-05-05 7,891.34
2015-05-04 7,804.48
2015-04-30 7,739.33
2015-04-29 7,728.48
2015-04-28 7,739.33
2015-04-27 7,761.05
2015-04-24 7,728.48
2015-04-23 8,455.95
2015-04-22 7,391.88
2015-04-21 7,402.74
2015-04-20 7,391.88
2015-04-17 7,413.60
2015-04-16 7,402.74
2015-04-15 7,457.03
2015-04-14 7,359.31
2015-04-13 7,359.31
2015-04-10 7,413.60
2015-04-09 7,381.03
2015-04-08 7,250.73
2015-04-02 7,609.04
2015-04-01 7,739.33
2015-03-31 7,478.75
2015-03-30 7,196.44
2015-03-27 7,098.72
2015-03-26 7,077.01
2015-03-25 7,066.15
2015-03-24 7,087.87
2015-03-23 7,087.87
2015-03-20 7,153.01
2015-03-19 7,087.87
2015-03-18 7,077.01
2015-03-17 7,174.73
2015-03-16 7,315.88
2015-03-13 7,077.01
2015-03-12 7,087.87
2015-03-11 7,120.44
2015-03-10 7,109.58
2015-03-09 7,098.72
2015-03-06 7,283.31
2015-03-05 7,826.20
2015-03-04 6,848.99
2015-03-03 5,600.35
2015-03-02 5,057.46
2015-02-27 4,807.73
2015-02-26 4,829.44
2015-02-25 4,742.58
2015-02-24 4,753.44
2015-02-23 4,699.15
2015-02-18 4,612.29
2015-02-17 4,590.57
2015-02-16 4,710.01
2015-02-13 4,818.58
2015-02-12 4,753.44
2015-02-11 4,796.87
2015-02-10 4,699.15
2015-02-09 4,471.14
2015-02-06 4,514.57
2015-02-05 4,297.41
2015-02-04 4,177.97
2015-02-03 3,884.81
2015-02-02 3,884.81
2015-01-30 3,819.67
2015-01-29 3,852.24
2015-01-28 3,808.81
2015-01-27 3,949.96
2015-01-26 3,569.94
2015-01-23 3,135.63
2015-01-22 2,951.04
2015-01-21 2,918.47
2015-01-20 2,885.90
2015-01-19 2,864.18
2015-01-16 2,853.32
2015-01-15 2,896.75
2015-01-14 2,907.61
2015-01-13 2,896.75
2015-01-12 2,885.90
2015-01-09 2,951.04
2015-01-08 2,918.47
2015-01-07 2,918.47
2015-01-06 2,885.90
2015-01-05 2,896.75
2015-01-02 2,809.89
2014-12-31 2,951.04
2014-12-30 2,907.61
2014-12-29 2,918.47
2014-12-24 2,853.32
2014-12-23 2,799.03
2014-12-22 2,777.32
2014-12-19 2,853.32
2014-12-18 2,896.75
2014-12-17 2,875.04
2014-12-16 2,744.74
2014-12-15 2,755.60
2014-12-12 2,744.74
2014-12-11 2,853.32
2014-12-10 2,744.74
2014-12-09 2,538.45
2014-12-08 2,277.86
2014-12-05 2,114.99
2014-12-04 2,114.99
2014-12-03 2,093.28
2014-12-02 2,028.13
2014-12-01 2,006.41
2014-11-28 2,017.27
2014-11-27 2,006.41
2014-11-26 2,028.13
2014-11-25 1,995.56
2014-11-24 2,017.27
2014-11-21 2,006.41
2014-11-20 1,995.56
2014-11-19 1,832.69
2014-11-18 1,821.83
2014-11-17 1,832.69
2014-11-14 1,821.83
2014-11-13 1,821.83
2014-11-12 1,821.83
2014-11-11 1,854.40
2014-11-10 1,843.55
2014-11-07 1,832.69
2014-11-06 1,821.83
2014-11-05 1,832.69
2014-11-04 1,843.55
2014-11-03 1,832.69
2014-10-31 1,821.83
2014-10-30 1,865.26
2014-10-29 1,821.83
2014-10-28 1,789.26
2014-10-27 1,756.68
2014-10-24 1,756.68
2014-10-23 1,800.12
2014-10-22 1,789.26
2014-10-21 1,745.83
2014-10-20 1,724.11
2014-10-17 1,778.40
2014-10-16 1,637.25
2014-10-15 1,626.39
2014-10-14 1,593.82
2014-10-13 1,593.82
2014-10-10 1,572.10
2014-10-09 1,593.82
2014-10-08 1,582.96
2014-10-07 1,572.10
2014-10-06 1,517.81
2014-10-03 1,517.81
2014-09-30 1,452.67
2014-09-29 1,452.67
2014-09-26 1,463.52
2014-09-25 1,463.52
2014-09-24 1,485.24
2014-09-23 1,463.52
2014-09-22 1,463.52
2014-09-19 1,474.38
2014-09-18 1,452.67
2014-09-17 1,420.09
2014-09-16 1,398.38
2014-09-15 1,365.80
2014-09-12 1,365.80
2014-09-11 1,322.37
2014-09-10 1,300.66
2014-09-08 1,268.08
2014-09-05 1,268.08
2014-09-04 1,257.23
2014-09-03 1,257.23
2014-09-02 1,289.80
2014-09-01 1,278.94
2014-08-29 1,278.94
2014-08-28 1,289.80
2014-08-27 1,311.51
2014-08-26 1,311.51
2014-08-25 1,246.37
2014-08-22 1,213.79
2014-08-21 1,224.65
2014-08-20 1,213.79
2014-08-19 1,224.65
2014-08-18 1,224.65
2014-08-15 1,224.65
2014-08-14 1,224.65
2014-08-13 1,224.65
2014-08-12 1,224.65
2014-08-11 1,224.65
2014-08-08 1,213.79
2014-08-07 1,213.79
2014-08-06 1,224.65
2014-08-05 1,213.79
2014-08-04 1,224.65
2014-08-01 1,224.65
2014-07-31 1,224.65
2014-07-30 1,224.65
2014-07-29 1,224.65
2014-07-28 1,224.65
2014-07-25 1,224.65
2014-07-24 1,213.79
2014-07-23 1,213.79
2014-07-22 1,257.23
2014-07-21 1,224.65
2014-07-18 1,224.65
2014-07-17 1,224.65
2014-07-16 1,224.65
2014-07-15 1,224.65
2014-07-14 1,235.51
2014-07-11 1,235.51
2014-07-10 1,224.65
2014-07-09 1,246.37
2014-07-08 1,246.37
2014-07-07 1,278.94
2014-07-04 1,257.23
2014-07-03 1,387.52
2014-07-02 1,181.22
2014-06-30 1,192.08
2014-06-27 1,192.08
2014-06-26 1,181.22
2014-06-25 1,192.08
2014-06-24 1,181.22
2014-06-23 1,181.22
2014-06-20 1,192.08
2014-06-19 1,192.08
2014-06-18 1,170.36
2014-06-17 1,170.36
2014-06-16 1,159.51
2014-06-13 1,137.79
2014-06-12 1,126.93
2014-06-11 1,126.93
2014-06-10 1,137.79
2014-06-09 1,137.79
2014-06-06 1,137.79
2014-06-05 1,137.79
2014-06-04 1,126.93
2014-06-03 1,137.79
2014-05-30 1,126.93
2014-05-29 1,116.07
2014-05-28 1,126.93
2014-05-27 1,126.93
2014-05-26 1,126.93
2014-05-23 1,126.93
2014-05-22 1,126.93
2014-05-21 1,105.22
2014-05-20 1,116.07
2014-05-19 1,116.07
2014-05-16 1,099.79
2014-05-15 1,110.50
2014-05-14 1,110.50
2014-05-13 1,110.50
2014-05-12 1,110.50
2014-05-09 1,121.21
2014-05-08 1,099.79
2014-05-07 1,110.50
2014-05-05 1,099.79
2014-05-02 1,089.07
2014-04-30 1,089.07
2014-04-29 1,089.07
2014-04-28 1,099.79
2014-04-25 1,131.92
2014-04-24 1,153.35
2014-04-23 1,110.50
2014-04-22 1,089.07
2014-04-17 1,035.51
2014-04-16 1,035.51
2014-04-15 1,035.51
2014-04-14 1,035.51
2014-04-11 1,089.07
2014-04-10 1,131.92
2014-04-09 1,153.35
2014-04-08 1,131.92
2014-04-07 1,153.35
2014-04-04 1,153.35
2014-04-03 1,174.77
2014-04-02 1,153.35
2014-04-01 1,174.77
2014-03-31 1,206.91
2014-03-28 1,206.91
2014-03-27 1,249.76
2014-03-26 1,292.61
2014-03-25 1,239.05
2014-03-24 1,367.60
2014-03-21 1,335.46
2014-03-20 1,303.32
2014-03-19 1,303.32
2014-03-18 1,206.91
2014-03-17 1,206.91
2014-03-14 1,196.20
2014-03-13 1,196.20
2014-03-12 1,185.49
2014-03-11 1,174.77
2014-03-10 1,174.77
2014-03-07 1,164.06
2014-03-06 1,153.35
2014-03-05 1,164.06
2014-03-04 1,185.49
2014-03-03 1,121.21
2014-02-28 1,056.94
2014-02-27 1,046.23
2014-02-26 1,035.51
2014-02-25 1,035.51
2014-02-24 1,035.51
2014-02-21 1,024.80
2014-02-20 1,035.51
2014-02-19 1,035.51
2014-02-18 1,035.51
2014-02-17 1,035.51
2014-02-14 1,035.51
2014-02-13 1,046.23
2014-02-12 1,078.36
2014-02-11 1,067.65
2014-02-10 1,067.65
2014-02-07 1,024.80
2014-02-06 1,003.38
2014-02-05 1,003.38
2014-02-04 1,014.09
2014-01-30 1,078.36
2014-01-29 1,089.07
2014-01-28 1,078.36
2014-01-27 1,035.51
2014-01-24 971.24
2014-01-23 992.66
2014-01-22 1,014.09
2014-01-21 1,003.38
2014-01-20 1,089.07
2014-01-17 1,164.06
2014-01-16 1,142.64
2014-01-15 1,164.06
2014-01-14 1,196.20
2014-01-13 1,185.49
2014-01-10 1,035.51
2014-01-09 746.28
2014-01-08 746.28
2014-01-07 746.28
2014-01-06 746.28
2014-01-03 746.28
2014-01-02 746.28
2013-12-31 746.28
2013-12-30 746.28
2013-12-27 746.28
2013-12-24 746.28
2013-12-23 746.28
2013-12-20 746.28
2013-12-19 906.96
2013-12-18 992.66
2013-12-17 1,142.64
2013-12-16 1,174.77
2013-12-13 1,185.49
2013-12-12 1,206.91
2013-12-11 1,206.91
2013-12-10 1,217.62
2013-12-09 1,217.62
2013-12-06 1,206.91
2013-12-05 1,217.62
2013-12-04 1,206.91
2013-12-03 1,196.20
2013-12-02 1,217.62
2013-11-29 1,206.91
2013-11-28 1,239.05
2013-11-27 1,271.19
2013-11-26 1,239.05
2013-11-25 1,239.05
2013-11-22 1,260.47
2013-11-21 1,271.19
2013-11-20 1,292.61
2013-11-19 1,271.19
2013-11-18 1,271.19
2013-11-15 1,239.05
2013-11-14 1,249.76
2013-11-13 1,196.20
2013-11-12 1,260.47
2013-11-11 1,271.19
2013-11-08 1,303.32
2013-11-07 1,314.04
2013-11-06 1,314.04
2013-11-05 1,335.46
2013-11-04 1,303.32
2013-11-01 1,292.61
2013-10-31 1,314.04
2013-10-30 1,303.32
2013-10-29 1,260.47
2013-10-28 1,346.17
2013-10-25 1,389.02
2013-10-24 1,324.75
2013-10-23 1,431.87
2013-10-22 1,431.87
2013-10-21 1,410.45
2013-10-18 1,389.02
2013-10-17 1,431.87
2013-10-16 1,378.31
2013-10-15 1,335.46
2013-10-11 1,260.47
2013-10-10 1,249.76
2013-10-09 1,281.90
2013-10-08 1,239.05
2013-10-07 1,260.47
2013-10-04 1,217.62
2013-10-03 1,239.05
2013-10-02 1,367.60
2013-09-30 1,399.73
2013-09-27 1,239.05
2013-09-26 1,324.75
2013-09-25 1,014.09
2013-09-24 992.66
2013-09-23 928.39
2013-09-19 939.10
2013-09-18 874.83
2013-09-17 821.27
2013-09-16 831.98
2013-09-13 810.55
2013-09-12 799.84
2013-09-11 831.98
2013-09-10 778.42
2013-09-09 767.70
2013-09-06 789.13
2013-09-05 778.42
2013-09-04 724.85
2013-09-03 746.28
2013-09-02 735.57
2013-08-30 703.43
2013-08-29 660.58
2013-08-28 660.58
2013-08-27 660.58
2013-08-26 671.29
2013-08-23 682.00
2013-08-22 671.29
2013-08-21 671.29
2013-08-20 682.00
2013-08-19 692.72
2013-08-16 671.29
2013-08-15 660.58
2013-08-13 682.00
2013-08-12 692.72
2013-08-09 692.72
2013-08-08 692.72
2013-08-07 692.72
2013-08-06 714.14
2013-08-05 692.72
2013-08-02 660.58
2013-08-01 585.59
2013-07-31 585.59
2013-07-30 574.88
2013-07-29 553.46
2013-07-26 553.46
2013-07-25 542.74
2013-07-24 553.46
2013-07-23 542.74
2013-07-22 542.74
2013-07-19 553.46
2013-07-18 553.46
2013-07-17 542.74
2013-07-16 553.46
2013-07-15 532.03
2013-07-12 521.32
2013-07-11 532.03
2013-07-10 521.32
2013-07-09 510.61
2013-07-08 521.32
2013-07-05 521.32
2013-07-04 532.03
2013-07-03 521.32
2013-07-02 532.03
2013-06-28 542.74
2013-06-27 521.32
2013-06-26 542.74
2013-06-25 542.74
2013-06-24 564.17
2013-06-21 564.17
2013-06-20 532.03
2013-06-19 553.46
2013-06-18 564.17
2013-06-17 564.17
2013-06-14 521.32
2013-06-13 521.32
2013-06-11 542.74
2013-06-10 542.74
2013-06-07 435.62
2013-06-06 424.91
2013-06-05 446.33
2013-06-04 435.62
2013-06-03 430.26
2013-05-31 446.33
2013-05-30 430.26
2013-05-29 435.62
2013-05-28 430.26
2013-05-27 430.26
2013-05-24 430.26
2013-05-23 430.26
2013-05-22 446.33
2013-05-21 457.04
2013-05-20 457.04
2013-05-16 446.33
2013-05-15 457.04
2013-05-14 430.26
2013-05-13 446.33
2013-05-10 457.04
2013-05-09 457.04
2013-05-08 467.76
2013-05-07 478.47
2013-05-06 489.18
2013-05-03 489.18
2013-05-02 467.76
2013-04-30 499.89
2013-04-29 489.18
2013-04-26 457.04
2013-04-25 446.33
2013-04-24 457.04
2013-04-23 467.76
2013-04-22 457.04
2013-04-19 457.04
2013-04-18 457.04
2013-04-17 435.62
2013-04-16 435.62
2013-04-15 467.76
2013-04-12 371.34
2013-04-11 382.06
2013-04-10 435.62
2013-04-09 430.26
2013-04-08 446.33
2013-04-05 430.26
2013-04-03 435.62
2013-04-02 435.62
2013-03-28 430.26
2013-03-27 430.26
2013-03-26 446.33
2013-03-25 446.33
2013-03-22 435.62
2013-03-21 435.62
2013-03-20 446.33
2013-03-19 430.26
2013-03-18 435.62
2013-03-15 446.33
2013-03-14 435.62
2013-03-13 430.26
2013-03-12 424.91
2013-03-11 446.33
2013-03-08 446.33
2013-03-07 435.62
2013-03-06 467.76
2013-03-05 446.33
2013-03-04 435.62
2013-03-01 419.55
2013-02-28 414.19
2013-02-27 414.19
2013-02-26 387.41
2013-02-25 398.13
2013-02-22 387.41
2013-02-21 355.28
2013-02-20 360.63
2013-02-19 349.92
2013-02-18 355.28
2013-02-15 349.92
2013-02-14 360.63
2013-02-08 339.21
2013-02-07 333.85
2013-02-06 323.14
2013-02-05 328.50
2013-02-04 328.50
2013-02-01 339.21
2013-01-31 323.14
2013-01-30 344.56
2013-01-29 328.50
2013-01-28 317.78
2013-01-25 291.00
2013-01-24 355.28
2013-01-23 349.92
2013-01-22 424.91
2013-01-21 398.13
2013-01-18 398.13
2013-01-17 382.06
2013-01-16 382.06
2013-01-15 344.56
2013-01-14 333.85
2013-01-11 339.21
2013-01-10 339.21
2013-01-09 349.92
2013-01-08 301.71
2013-01-07 317.78
2013-01-04 285.65
2013-01-03 258.86
2013-01-02 264.22
2012-12-31 274.93
2012-12-28 264.22
2012-12-27 274.93
2012-12-24 221.37
2012-12-21 226.73
2012-12-20 232.08
2012-12-19 237.44
2012-12-18 221.37
2012-12-17 221.37
2012-12-14 205.30
2012-12-13 194.59
2012-12-12 199.95
2012-12-11 178.52
2012-12-10 189.23
2012-12-07 189.23
2012-12-06 183.88
2012-12-05 183.88
2012-12-04 178.52
2012-12-03 178.52
2012-11-30 189.23
2012-11-29 183.88
2012-11-28 173.17
2012-11-27 173.17
2012-11-26 173.17
2012-11-23 178.52
2012-11-22 178.52
2012-11-21 194.59
2012-11-20 189.23
2012-11-19 194.59
2012-11-16 183.88
2012-11-15 189.23
2012-11-14 194.59
2012-11-13 178.52
2012-11-12 183.88
2012-11-09 183.88
2012-11-08 189.23
2012-11-07 194.59
2012-11-06 158.17
2012-11-05 132.46
2012-11-02 126.03
2012-11-01 127.10
2012-10-31 122.82
2012-10-30 127.10
2012-10-29 132.46
2012-10-26 132.46
2012-10-25 132.46
2012-10-24 132.46
2012-10-22 132.46
2012-10-19 133.53
2012-10-18 127.10
2012-10-17 124.96
2012-10-16 123.89
2012-10-15 124.96
2012-10-12 128.17
2012-10-11 129.25
2012-10-10 131.39
2012-10-09 124.96
2012-10-08 121.75
2012-10-05 124.96
2012-10-04 124.96
2012-10-03 122.82
2012-09-28 126.03
2012-09-27 121.75
2012-09-26 121.75
2012-09-25 120.68
2012-09-24 124.96
2012-09-21 123.89
2012-09-20 126.03
2012-09-19 133.53
2012-09-18 128.17
2012-09-17 126.03
2012-09-14 124.96
2012-09-13 124.96
2012-09-12 114.25
2012-09-11 115.32
2012-09-10 119.60
2012-09-07 121.75
2012-09-06 117.46
2012-09-05 122.82
2012-09-04 128.17
2012-09-03 135.67
2012-08-31 128.17
2012-08-30 130.32
2012-08-29 144.24
2012-08-28 141.03
2012-08-27 139.96
2012-08-24 131.39
2012-08-23 129.25
2012-08-22 123.89
2012-08-21 128.17
2012-08-20 130.32
2012-08-17 133.53
2012-08-16 129.25
2012-08-15 139.96
2012-08-14 139.96
2012-08-13 143.17
2012-08-10 141.03
2012-08-09 148.53
2012-08-08 138.89
2012-08-07 142.10
2012-08-06 138.89
2012-08-03 129.25
2012-08-02 127.10
2012-08-01 124.96
2012-07-31 123.89
2012-07-30 133.53
2012-07-27 134.60
2012-07-26 136.74
2012-07-25 137.81
2012-07-24 126.03
2012-07-23 119.60
2012-07-20 124.96
2012-07-19 128.17
2012-07-18 127.10
2012-07-17 122.82
2012-07-16 126.03
2012-07-13 132.46
2012-07-12 138.89
2012-07-11 130.32
2012-07-10 135.67
2012-07-09 142.10
2012-07-06 146.38
2012-07-05 144.24
2012-07-04 142.10
2012-07-03 143.17
2012-06-29 143.17
2012-06-28 143.17
2012-06-27 142.10
2012-06-26 143.17
2012-06-25 146.38
2012-06-22 136.74
2012-06-21 137.81
2012-06-20 134.60
2012-06-19 135.67
2012-06-18 127.10
2012-06-15 127.10
2012-06-14 130.32
2012-06-13 135.67
2012-06-12 119.60
2012-06-11 117.46
2012-06-08 115.32
2012-06-07 124.96
2012-06-06 127.10
2012-06-05 122.82
2012-06-04 118.53
2012-06-01 122.82
2012-05-31 119.60
2012-05-30 109.96
2012-05-29 112.11
2012-05-28 112.11
2012-05-25 106.75
2012-05-24 103.54
2012-05-23 104.61
2012-05-22 108.89
2012-05-21 109.96
2012-05-18 103.54
2012-05-17 111.03
2012-05-16 104.61
2012-05-15 112.11
2012-05-14 107.82
2012-05-11 115.32
2012-05-10 131.39
2012-05-09 138.89
2012-05-08 138.89
2012-05-07 133.53
2012-05-04 145.31
2012-05-03 147.46
2012-05-02 142.10
2012-04-30 131.39
2012-04-27 130.32
2012-04-26 135.67
2012-04-25 142.10
2012-04-24 146.38
2012-04-23 147.46
2012-04-20 133.53
2012-04-19 130.32
2012-04-18 136.74
2012-04-17 121.75
2012-04-16 113.18
2012-04-13 113.18
2012-04-12 115.32
2012-04-11 113.18
2012-04-10 106.75
2012-04-05 108.89
2012-04-03 113.18
2012-04-02 114.25
2012-03-30 115.32
2012-03-29 123.89
2012-03-28 114.25
2012-03-27 121.75
2012-03-26 119.60
2012-03-23 130.32
2012-03-22 129.25
2012-03-21 114.25
2012-03-20 118.53
2012-03-19 119.60
2012-03-16 130.32
2012-03-15 130.32
2012-03-14 145.31
2012-03-13 157.10
2012-03-12 164.60
2012-03-09 166.74
2012-03-08 162.45
2012-03-07 153.88
2012-03-06 167.81
2012-03-05 183.88
2012-03-02 194.59
2012-03-01 189.23
2012-02-29 199.95
2012-02-28 199.95
2012-02-27 194.59
2012-02-24 205.30
2012-02-23 199.95
2012-02-22 205.30
2012-02-21 205.30
2012-02-20 205.30
2012-02-17 205.30
2012-02-16 205.30
2012-02-15 210.66
2012-02-14 205.30
2012-02-13 210.66
2012-02-10 216.02
2012-02-09 232.08
2012-02-08 221.37
2012-02-07 210.66
2012-02-06 199.95
2012-02-03 216.02
2012-02-02 216.02
2012-02-01 205.30
2012-01-31 210.66
2012-01-30 199.95
2012-01-27 199.95
2012-01-26 205.30
2012-01-20 210.66
2012-01-19 205.30
2012-01-18 205.30
2012-01-17 210.66
2012-01-16 210.66
2012-01-13 199.95
2012-01-12 210.66
2012-01-11 205.30
2012-01-10 205.30
2012-01-09 205.30
2012-01-06 199.95
2012-01-05 205.30
2012-01-04 216.02
2012-01-03 194.59
2011-12-30 205.30
2011-12-29 189.23
2011-12-28 194.59
2011-12-23 205.30
2011-12-22 205.30
2011-12-21 205.30
2011-12-20 205.30
2011-12-19 205.30
2011-12-16 210.66
2011-12-15 210.66
2011-12-14 221.37
2011-12-13 221.37
2011-12-12 226.73
2011-12-09 216.02
2011-12-08 221.37
2011-12-07 232.08
2011-12-06 232.08
2011-12-05 237.44
2011-12-02 226.73
2011-12-01 232.08
2011-11-30 205.30
2011-11-29 237.44
2011-11-28 242.80
2011-11-25 237.44
2011-11-24 232.08
2011-11-23 237.44
2011-11-22 242.80
2011-11-21 226.73
2011-11-18 226.73
2011-11-17 237.44
2011-11-16 232.08
2011-11-15 253.51
2011-11-14 258.86
2011-11-11 253.51
2011-11-10 216.02
2011-11-09 221.37
2011-11-08 216.02
2011-11-07 221.37
2011-11-04 221.37
2011-11-03 221.37
2011-11-02 221.37
2011-11-01 221.37
2011-10-31 199.95
2011-10-28 205.30
2011-10-27 199.95
2011-10-26 194.59
2011-10-25 194.59
2011-10-24 205.30
2011-10-21 194.59
2011-10-20 189.23
2011-10-19 205.30
2011-10-18 199.95
2011-10-17 226.73
2011-10-14 232.08
2011-10-13 221.37
2011-10-12 216.02
2011-10-11 216.02
2011-10-10 178.52
2011-10-07 167.81
2011-10-06 178.52
2011-10-04 194.59
2011-10-03 210.66
2011-09-30 226.73
2011-09-28 199.95
2011-09-27 173.17
2011-09-26 123.89
2011-09-23 111.03
2011-09-22 119.60
2011-09-21 104.61
2011-09-20 87.47
2011-09-19 88.54
2011-09-16 85.32
2011-09-15 70.33
2011-09-14 72.47
2011-09-12 75.68
2011-09-09 87.47
2011-09-08 92.82
2011-09-07 93.89
2011-09-06 99.25
2011-09-05 99.25
2011-09-02 108.89
2011-09-01 105.68
2011-08-31 101.39
2011-08-30 92.82
2011-08-29 89.61
2011-08-26 86.40
2011-08-25 93.89
2011-08-24 88.54
2011-08-23 87.47
2011-08-22 76.75
2011-08-19 106.75
2011-08-18 157.10
2011-08-17 152.81
2011-08-16 151.74
2011-08-15 153.88
2011-08-12 149.60
2011-08-11 148.53
2011-08-10 158.17
2011-08-09 143.17
2011-08-08 178.52
2011-08-05 210.66
2011-08-04 232.08
2011-08-03 210.66
2011-08-02 216.02
2011-08-01 221.37
2011-07-29 226.73
2011-07-28 221.37
2011-07-27 221.37
2011-07-26 221.37
2011-07-25 221.37
2011-07-22 226.73
2011-07-21 221.37
2011-07-20 232.08
2011-07-19 216.02
2011-07-18 226.73
2011-07-15 221.37
2011-07-14 221.37
2011-07-13 221.37
2011-07-12 216.02
2011-07-11 242.80
2011-07-08 258.86
2011-07-07 264.22
2011-07-06 258.86
2011-07-05 264.22
2011-07-04 258.86
2011-06-30 264.22
2011-06-29 264.22
2011-06-28 242.80
2011-06-27 237.44
2011-06-24 242.80
2011-06-23 237.44
2011-06-22 258.86
2011-06-21 258.86
2011-06-20 264.22
2011-06-17 258.86
2011-06-16 264.22
2011-06-15 291.00
2011-06-14 296.36
2011-06-13 301.71
2011-06-10 307.07
2011-06-09 328.50
2011-06-08 349.92
2011-06-07 355.28
2011-06-03 365.99
2011-06-02 371.34
2011-06-01 387.41
2011-05-31 371.34
2011-05-30 349.92
2011-05-27 349.92
2011-05-26 355.28
2011-05-25 349.92
2011-05-24 360.63
2011-05-23 333.85
2011-05-20 365.99
2011-05-19 339.21
2011-05-18 387.41
2011-05-17 435.62
2011-05-16 435.62
2011-05-13 446.33
2011-05-12 446.33
2011-05-11 446.33
2011-05-09 478.47
2011-05-06 467.76
2011-05-05 478.47
2011-05-04 489.18
2011-05-03 499.89
2011-04-29 489.18
2011-04-28 499.89
2011-04-27 499.89
2011-04-26 510.61
2011-04-21 532.03
2011-04-20 521.32
2011-04-19 532.03
2011-04-18 542.74
2011-04-15 542.74
2011-04-14 542.74
2011-04-13 553.46
2011-04-12 553.46
2011-04-11 564.17
2011-04-08 542.74
2011-04-07 564.17
2011-04-06 574.88
2011-04-04 596.31
2011-04-01 499.89
2011-03-31 499.89
2011-03-30 499.89
2011-03-29 489.18
2011-03-28 521.32
2011-03-25 510.61
2011-03-24 510.61
2011-03-23 499.89
2011-03-22 510.61
2011-03-21 521.32
2011-03-18 521.32
2011-03-17 489.18
2011-03-16 499.89
2011-03-15 499.89
2011-03-14 510.61
2011-03-11 510.61
2011-03-10 510.61
2011-03-09 521.32
2011-03-08 521.32
2011-03-07 521.32
2011-03-04 532.03
2011-03-03 532.03
2011-03-02 489.18
2011-03-01 499.89
2011-02-28 510.61
2011-02-25 521.32
2011-02-24 521.32
2011-02-23 532.03
2011-02-22 532.03
2011-02-21 553.46
2011-02-18 553.46
2011-02-17 542.74
2011-02-16 553.46
2011-02-15 564.17
2011-02-14 542.74
2011-02-11 585.59
2011-02-10 574.88
2011-02-09 596.31
2011-02-08 628.44
2011-02-07 639.15
2011-02-02 585.59
2011-02-01 596.31
2011-01-31 574.88
2011-01-28 585.59
2011-01-27 564.17
2011-01-26 564.17
2011-01-25 596.31
2011-01-24 628.44
2011-01-21 510.61
2011-01-20 510.61
2011-01-19 521.32
2011-01-18 510.61
2011-01-17 499.89
2011-01-14 521.32
2011-01-13 521.32
2011-01-12 521.32
2011-01-11 521.32
2011-01-10 499.89
2011-01-07 489.18
2011-01-06 510.61
2011-01-05 510.61
2011-01-04 521.32
2011-01-03 542.74
2010-12-31 542.74
2010-12-30 542.74
2010-12-29 542.74
2010-12-28 542.74
2010-12-24 521.32
2010-12-23 532.03
2010-12-22 532.03
2010-12-21 532.03
2010-12-20 521.32
2010-12-17 542.74
2010-12-16 542.74
2010-12-15 553.46
2010-12-14 574.88
2010-12-13 564.17
2010-12-10 542.74
2010-12-09 564.17
2010-12-08 553.46
2010-12-07 585.59
2010-12-06 596.31
2010-12-03 596.31
2010-12-02 574.88
2010-12-01 553.46
2010-11-30 532.03
2010-11-29 553.46
2010-11-26 574.88
2010-11-25 617.73
2010-11-24 628.44
2010-11-23 617.73
2010-11-22 639.15
2010-11-19 617.73
2010-11-18 639.15
2010-11-17 617.73
2010-11-16 660.58
2010-11-15 585.59
2010-11-12 542.74
2010-11-11 564.17
2010-11-10 521.32
2010-11-09 521.32
2010-11-08 521.32
2010-11-05 510.61
2010-11-04 499.89
2010-11-03 478.47
2010-11-02 435.62
2010-11-01 446.33
2010-10-29 435.62
2010-10-28 435.62
2010-10-27 446.33
2010-10-26 467.76
2010-10-25 467.76
2010-10-22 457.04
2010-10-21 467.76
2010-10-20 467.76
2010-10-19 489.18
2010-10-18 489.18
2010-10-15 489.18
2010-10-14 457.04
2010-10-13 446.33
2010-10-12 446.33
2010-10-11 435.62
2010-10-08 435.62
2010-10-07 435.62
2010-10-06 435.62
2010-10-05 446.33
2010-10-04 446.33
2010-09-30 435.62
2010-09-29 435.62
2010-09-28 430.26
2010-09-27 467.76
2010-09-24 499.89
2010-09-22 499.89
2010-09-21 510.61
2010-09-20 510.61
2010-09-17 521.32
2010-09-16 521.32
2010-09-15 510.61
2010-09-14 521.32
2010-09-13 532.03
2010-09-10 542.74
2010-09-09 574.88
2010-09-08 553.46
2010-09-07 542.74
2010-09-06 553.46
2010-09-03 574.88
2010-09-02 585.59
2010-09-01 596.31
2010-08-31 596.31
2010-08-30 628.44
2010-08-27 671.29
2010-08-26 692.72
2010-08-25 692.72
2010-08-24 692.72
2010-08-23 703.43
2010-08-20 671.29
2010-08-19 682.00
2010-08-18 692.72
2010-08-17 692.72
2010-08-16 703.43
2010-08-13 714.14
2010-08-12 692.72
2010-08-11 703.43
2010-08-10 714.14
2010-08-09 724.85
2010-08-06 692.72
2010-08-05 703.43
2010-08-04 724.85
2010-08-03 724.85
2010-08-02 724.85
2010-07-30 735.57
2010-07-29 746.28
2010-07-28 735.57
2010-07-27 724.85
2010-07-26 735.57
2010-07-23 724.85
2010-07-22 746.28
2010-07-21 703.43
2010-07-20 660.58
2010-07-19 649.87
2010-07-16 649.87
2010-07-15 660.58
2010-07-14 692.72
2010-07-13 692.72
2010-07-12 692.72
2010-07-09 692.72
2010-07-08 682.00
2010-07-07 703.43
2010-07-06 639.15
2010-07-05 628.44
2010-07-02 649.87
2010-06-30 671.29
2010-06-29 660.58
2010-06-28 682.00
2010-06-25 628.44
2010-06-24 671.29
2010-06-23 692.72
2010-06-22 724.85
2010-06-21 735.57
2010-06-18 746.28
2010-06-17 692.72
2010-06-15 639.15
2010-06-14 639.15
2010-06-11 639.15
2010-06-10 639.15
2010-06-09 639.15
2010-06-08 639.15
2010-06-07 639.15
2010-06-04 639.15
2010-06-03 639.15
2010-06-02 639.15
2010-06-01 639.15
2010-05-31 639.15
2010-05-28 639.15
2010-05-27 639.15
2010-05-26 639.15
2010-05-25 639.15
2010-05-24 639.15
2010-05-20 639.15
2010-05-19 649.87
2010-05-18 703.43
2010-05-17 692.72
2010-05-14 703.43
2010-05-13 682.00
2010-05-12 671.29
2010-05-11 660.58
2010-05-10 671.29
2010-05-07 639.15
2010-05-06 649.87
2010-05-05 682.00
2010-05-04 714.14
2010-05-03 724.85
2010-04-30 735.57
2010-04-29 703.43
2010-04-28 703.43
2010-04-27 724.85
2010-04-26 746.28
2010-04-23 714.14
2010-04-22 692.72
2010-04-21 714.14
2010-04-20 682.00
2010-04-19 671.29
2010-04-16 660.58
2010-04-15 703.43
2010-04-14 724.85
2010-04-13 735.57
2010-04-12 746.28
2010-04-09 767.70
2010-04-08 789.13
2010-04-07 767.70
2010-04-01 767.70
2010-03-31 756.99
2010-03-30 756.99
2010-03-29 756.99
2010-03-26 789.13
2010-03-25 778.42
2010-03-24 767.70
2010-03-23 639.15
2010-03-22 682.00
2010-03-19 714.14
2010-03-18 714.14
2010-03-17 756.99
2010-03-16 756.99
2010-03-15 746.28
2010-03-12 746.28
2010-03-11 767.70
2010-03-10 767.70
2010-03-09 756.99
2010-03-08 778.42
2010-03-05 778.42
2010-03-04 767.70
2010-03-03 799.84
2010-03-02 724.85
2010-03-01 789.13
2010-02-26 724.85
2010-02-25 735.57
2010-02-24 735.57
2010-02-23 746.28
2010-02-22 778.42
2010-02-19 789.13
2010-02-18 821.27
2010-02-17 853.40
2010-02-12 842.69
2010-02-11 821.27
2010-02-10 810.55
2010-02-09 789.13
2010-02-08 864.11
2010-02-05 864.11
2010-02-04 939.10
2010-02-03 1,035.51
2010-02-02 1,046.23
2010-02-01 1,035.51
2010-01-29 1,003.38
2010-01-28 1,035.51
2010-01-27 1,014.09
2010-01-26 1,078.36
2010-01-25 1,110.50
2010-01-22 1,121.21
2010-01-21 1,164.06
2010-01-20 1,217.62
2010-01-19 1,249.76
2010-01-18 1,249.76
2010-01-15 1,228.34
2010-01-14 1,260.47
2010-01-13 1,228.34
2010-01-12 1,260.47
2010-01-11 1,206.91
2010-01-08 1,228.34
2010-01-07 1,260.47
2010-01-06 1,314.04
2010-01-05 1,303.32
2010-01-04 1,314.04
2009-12-31 1,281.90
2009-12-30 1,314.04
2009-12-29 1,281.90
2009-12-28 1,206.91
2009-12-24 1,185.49
2009-12-23 1,185.49
2009-12-22 1,174.77
2009-12-21 1,164.06
2009-12-18 1,228.34
2009-12-17 1,249.76
2009-12-16 1,335.46
2009-12-15 1,367.60
2009-12-14 1,367.60
2009-12-11 1,335.46
2009-12-10 1,185.49
2009-12-09 1,335.46
2009-12-08 1,356.88
2009-12-07 1,399.73
2009-12-04 1,442.58
2009-12-03 1,442.58
2009-12-02 1,356.88
2009-12-01 1,442.58
2009-11-30 1,485.43
2009-11-27 1,378.31
2009-11-26 1,496.15
2009-11-25 1,421.16
2009-11-24 1,356.88
2009-11-23 1,217.62
2009-11-20 1,185.49
2009-11-19 1,164.06
2009-11-18 1,099.79
2009-11-17 1,185.49
2009-11-16 1,174.77
2009-11-13 1,024.80
2009-11-12 1,014.09
2009-11-11 928.39
2009-11-10 906.96
2009-11-09 917.68
2009-11-06 928.39
2009-11-05 1,046.23
2009-11-04 976.59
2009-11-03 1,006.05
2009-11-02 1,022.12
2009-10-30 1,016.77
2009-10-29 1,046.23
2009-10-28 998.02
2009-10-27 1,024.80
2009-10-23 1,003.38
2009-10-22 1,006.05
2009-10-21 1,008.73
2009-10-20 1,027.48
2009-10-19 1,014.09
2009-10-16 989.99
2009-10-15 995.34
2009-10-14 1,022.12
2009-10-13 998.02
2009-10-12 1,022.12
2009-10-09 1,003.38
2009-10-08 1,008.73
2009-10-07 1,099.79
2009-10-06 1,185.49
2009-10-05 1,172.10
2009-10-02 1,075.68
2009-09-30 248.15
2009-09-29 248.15
2009-09-28 248.15
2009-09-25 248.15
2009-09-24 248.15
2009-09-23 248.15
2009-09-22 248.15
2009-09-21 248.15
2009-09-18 248.15
2009-09-17 248.15
2009-09-16 248.15
2009-09-15 248.15
2009-09-14 248.15
2009-09-11 248.15
2009-09-10 248.15
2009-09-09 248.15
2009-09-08 248.15
2009-09-07 248.15
2009-09-04 248.15
2009-09-03 248.15
2009-09-02 253.51
2009-09-01 261.54
2009-08-31 237.44
2009-08-28 261.54
2009-08-27 234.76
2009-08-26 234.76
2009-08-25 261.54
2009-08-24 248.15
2009-08-21 194.59
2009-08-20 224.05
2009-08-19 234.76
2009-08-18 261.54
2009-08-17 256.19
2009-08-14 256.19
2009-08-13 261.54
2009-08-12 261.54
2009-08-11 277.61
2009-08-10 301.71
2009-08-07 336.53
2009-08-06 331.17
2009-08-05 272.26
2009-08-04 328.50
2009-08-03 363.31
2009-07-31 269.58
2009-07-30 234.76
2009-07-29 178.52
2009-07-28 154.42
2009-07-27 127.64
2009-07-24 108.89
2009-07-23 108.89
2009-07-22 106.21
2009-07-21 98.18
2009-07-20 127.64
2009-07-17 122.28
2009-07-16 124.96
2009-07-15 138.35
2009-07-14 108.89
2009-07-13 92.82
2009-07-10 76.75
2009-07-09 76.75
2009-07-08 87.47
2009-07-07 79.43
2009-07-06 66.04
2009-07-03 66.04
2009-07-02 52.65
2009-06-30 58.01
2009-06-29 92.82
2009-06-26 55.33
2009-06-25 58.01
2009-06-24 74.08
2009-06-23 68.72
2009-06-22 68.72
2009-06-19 74.08
2009-06-18 87.47
2009-06-17 84.79
2009-06-16 76.75
2009-06-15 114.25
2009-06-12 108.89
2009-06-11 114.25
2009-06-10 108.89
2009-06-09 114.25
2009-06-08 122.28
2009-06-05 116.93
2009-06-04 95.50
2009-06-03 108.89
2009-06-02 103.54
2009-06-01 116.93
2009-05-29 141.03
2009-05-27 46.76
2009-05-26 14.77
2009-05-25 12.89
2009-05-22 -6.55
2009-05-21 -25.99
2009-05-20 -27.25
2009-05-19 -32.89
2009-05-18 -36.03
2009-05-15 -49.83
2009-05-14 -54.84
2009-05-13 -55.47
2009-05-12 -57.98
2009-05-11 -58.61
2009-05-08 -57.98
2009-05-07 -57.98
2009-05-06 -56.72
2009-05-05 -56.72
2009-05-04 -56.10
2009-04-30 -57.98
2009-04-29 -59.86
2009-04-28 -61.74
2009-04-27 -54.84
2009-04-24 -56.10
2009-04-23 -55.47
2009-04-22 -52.96
2009-04-21 -52.96
2009-04-20 -48.26
2009-04-17 -46.69
2009-04-16 -45.75
2009-04-15 -50.45
2009-04-14 -51.39
2009-04-09 -60.17
2009-04-08 -59.23
2009-04-07 -61.43
2009-04-06 -61.74
2009-04-03 -61.74
2009-04-02 -58.61
2009-04-01 -58.92
2009-03-31 -60.80
2009-03-30 -59.86
2009-03-27 -56.10
2009-03-26 -52.96
2009-03-25 -49.83
2009-03-24 -47.63
2009-03-23 -36.97
2009-03-20 -31.01
2009-03-19 -36.34
2009-03-18 -36.34
2009-03-17 -36.34
2009-03-16 -36.34
2009-03-13 -36.34
2009-03-12 -36.34
2009-03-11 -36.34
2009-03-10 -36.34
2009-03-09 -36.34
2009-03-06 -36.34
2009-03-05 -36.34
2009-03-04 -36.34
2009-03-03 -36.34
2009-03-02 -36.34
2009-02-27 -36.34
2009-02-26 -36.34
2009-02-25 -36.34
2009-02-24 -36.34
2009-02-23 -36.34
2009-02-20 -36.34
2009-02-19 -36.34
2009-02-18 -36.34
2009-02-17 -36.34
2009-02-16 -36.34
2009-02-13 -36.34
2009-02-12 -36.34
2009-02-11 -36.34
2009-02-10 -36.34
2009-02-09 -36.34
2009-02-06 -36.34
2009-02-05 -36.34
2009-02-04 -27.87
2009-02-03 -27.87
2009-02-02 -32.58
2009-01-30 -32.58
2009-01-29 -32.58
2009-01-23 -32.58
2009-01-22 -32.58
2009-01-21 -32.58
2009-01-20 -32.58
2009-01-19 -34.15
2009-01-16 -38.54
2009-01-15 -38.54
2009-01-14 -37.28
2009-01-13 -37.28
2009-01-12 -31.01
2009-01-09 -31.01
2009-01-08 -33.52
2009-01-07 -33.52
2009-01-06 -33.52
2009-01-05 -33.52
2009-01-02 -21.60
2008-12-31 -21.60
2008-12-30 -21.60
2008-12-29 -21.60
2008-12-24 -21.60
2008-12-23 -21.60
2008-12-22 -21.60
2008-12-19 -21.60
2008-12-18 -21.60
2008-12-17 -20.03
2008-12-16 -20.03
2008-12-15 -20.03
2008-12-12 -20.03
2008-12-11 -21.60
2008-12-10 -21.60
2008-12-09 -12.20
2008-12-08 -9.06
2008-12-05 -9.06
2008-12-04 -21.60
2008-12-03 -21.60
2008-12-02 -21.92
2008-12-01 -21.92
2008-11-28 -21.92
2008-11-27 -21.92
2008-11-26 -21.92
2008-11-25 -21.92
2008-11-24 -21.92
2008-11-21 -21.60
2008-11-20 -21.60
2008-11-19 -21.60
2008-11-18 -5.92
2008-11-17 1.92
2008-11-14 23.87
2008-11-13 23.87
2008-11-12 23.87
2008-11-11 31.71
2008-11-10 45.82
2008-11-07 48.95
2008-11-06 44.25
2008-11-05 53.66
2008-11-04 47.39
2008-11-03 34.84
2008-10-31 22.30
2008-10-30 23.87
2008-10-29 11.32
2008-10-28 1.92
2008-10-27 -5.92
2008-10-24 8.19
2008-10-23 14.46
2008-10-22 12.89
2008-10-21 12.89
2008-10-20 12.89
2008-10-17 12.89
2008-10-16 12.89
2008-10-15 19.16
2008-10-14 23.87
2008-10-13 23.87
2008-10-10 33.28
2008-10-09 34.84
2008-10-08 34.84
2008-10-06 37.98
2008-10-03 37.98
2008-10-02 37.98
2008-09-30 41.12
2008-09-29 37.98
2008-09-26 31.71
2008-09-25 25.44
2008-09-24 25.44
2008-09-23 25.44
2008-09-22 25.44
2008-09-19 41.12
2008-09-18 -5.92
2008-09-17 9.76
2008-09-16 9.76
2008-09-12 25.44
2008-09-11 25.44
2008-09-10 39.55
2008-09-09 25.44
2008-09-08 8.19
2008-09-05 1.92
2008-09-04 5.05
2008-09-03 8.19
2008-09-02 9.76
2008-09-01 17.60
2008-08-29 25.44
2008-08-28 16.03
2008-08-27 9.76
2008-08-26 16.03
2008-08-25 19.16
2008-08-21 25.44
2008-08-20 25.44
2008-08-19 25.44
2008-08-18 45.82
2008-08-15 45.82
2008-08-14 48.95
2008-08-13 48.95
2008-08-12 48.95
2008-08-11 37.98
2008-08-08 63.07
2008-08-07 72.47
2008-08-05 72.47
2008-08-04 75.61
2008-08-01 69.34
2008-07-31 63.07
2008-07-30 63.07
2008-07-29 53.66
2008-07-28 53.66
2008-07-25 59.93
2008-07-24 59.93
2008-07-23 63.07
2008-07-22 63.07
2008-07-21 85.02
2008-07-18 85.02
2008-07-17 85.02
2008-07-16 81.88
2008-07-15 85.02
2008-07-14 85.02
2008-07-11 78.75
2008-07-10 81.88
2008-07-09 85.02
2008-07-08 81.88
2008-07-07 94.43
2008-07-04 88.15
2008-07-03 85.02
2008-07-02 97.56
2008-06-30 106.97
2008-06-27 103.83
2008-06-26 113.24
2008-06-25 110.10
2008-06-24 97.56
2008-06-23 97.56
2008-06-20 100.70
2008-06-19 97.56
2008-06-18 103.83
2008-06-17 97.56
2008-06-16 75.61
2008-06-13 64.63
2008-06-12 66.20
2008-06-11 70.91
2008-06-10 70.91
2008-06-06 63.07
2008-06-05 66.20
2008-06-04 63.07
2008-06-03 64.63
2008-06-02 69.34
2008-05-30 75.61
2008-05-29 88.15
2008-05-28 78.75
2008-05-27 41.12
2008-05-26 -5.92
2008-05-23 -5.92
2008-05-22 -4.36
2008-05-21 -5.92
2008-05-20 3.48
2008-05-19 5.05
2008-05-16 8.19
2008-05-15 9.76
2008-05-14 11.32
2008-05-13 12.89
2008-05-09 20.73
2008-05-08 25.44
2008-05-07 30.14
2008-05-06 48.95
2008-05-05 33.28
2008-05-02 25.44
2008-04-30 17.60
2008-04-29 17.60
2008-04-28 17.60
2008-04-25 17.60
2008-04-24 17.60
2008-04-23 9.76
2008-04-22 9.76
2008-04-21 9.76
2008-04-18 9.76
2008-04-17 9.76
2008-04-16 9.76
2008-04-15 9.76
2008-04-14 9.76
2008-04-11 9.76
2008-04-10 9.76
2008-04-09 9.76
2008-04-08 9.76
2008-04-07 9.76
2008-04-03 8.19
2008-04-02 8.19
2008-04-01 8.19
2008-03-31 8.19
2008-03-28 6.62
2008-03-27 19.16
2008-03-26 19.16
2008-03-25 25.44
2008-03-20 20.73
2008-03-19 20.73
2008-03-18 17.60
2008-03-17 25.44
2008-03-14 25.44
2008-03-13 23.87
2008-03-12 25.44
2008-03-11 25.44
2008-03-10 25.44
2008-03-07 33.28
2008-03-06 33.28
2008-03-05 31.71
2008-03-04 25.44
2008-03-03 25.44
2008-02-29 33.28
2008-02-28 36.41
2008-02-27 33.28
2008-02-26 41.12
2008-02-25 27.00
2008-02-22 27.00
2008-02-21 28.57
2008-02-20 28.57
2008-02-19 28.57
2008-02-18 28.57
2008-02-15 28.57
2008-02-14 28.57
2008-02-13 28.57
2008-02-12 37.98
2008-02-11 39.55
2008-02-06 39.55
2008-02-05 37.98
2008-02-04 37.98
2008-02-01 6.62
2008-01-31 1.92
2008-01-30 1.92
2008-01-29 1.92
2008-01-28 9.76
2008-01-25 5.05
2008-01-24 17.60
2008-01-23 9.76
2008-01-22 9.76
2008-01-21 25.44
2008-01-18 25.44
2008-01-17 25.44
2008-01-16 25.44
2008-01-15 28.57
2008-01-14 41.12
2008-01-11 41.12
2008-01-10 41.12
2008-01-09 44.25
2008-01-08 48.95
2008-01-07 45.82
2008-01-04 45.82
2008-01-03 41.12
2008-01-02 44.25
2007-12-31 48.95
2007-12-28 48.95
2007-12-27 44.25
2007-12-24 48.95
2007-12-21 45.82
2007-12-20 48.95
2007-12-19 44.25
2007-12-18 44.25
2007-12-17 45.82
2007-12-14 53.66
2007-12-13 56.79
2007-12-12 64.63
2007-12-11 66.20
2007-12-10 66.20
2007-12-07 67.77
2007-12-06 66.20
2007-12-05 72.47
2007-12-04 75.61
2007-12-03 81.88
2007-11-30 72.47
2007-11-29 74.04
2007-11-28 78.75
2007-11-27 79.91
2007-11-26 79.91
2007-11-23 76.42
2007-11-22 68.30
2007-11-21 84.55
2007-11-20 86.87
2007-11-19 84.55
2007-11-16 98.48
2007-11-15 100.80
2007-11-14 61.34
2007-11-13 60.17
2007-11-12 60.17
2007-11-09 60.17
2007-11-08 57.85
2007-11-07 81.07
2007-11-06 60.17
2007-11-05 62.50
2007-11-02 68.30
2007-11-01 68.30
2007-10-31 60.17
2007-10-30 60.17
2007-10-29 56.69
2007-10-26 56.69
2007-10-25 54.37
2007-10-24 53.21
2007-10-23 59.01
2007-10-22 49.73
2007-10-18 40.44
2007-10-17 61.34
2007-10-16 61.34
2007-10-15 59.01
2007-10-12 55.53
2007-10-11 61.34
2007-10-10 53.21
2007-10-09 30.00
2007-10-08 27.68
2007-10-05 32.32
2007-10-04 30.00
2007-10-03 28.84
2007-10-02 38.12
2007-09-28 38.12
2007-09-27 38.12
2007-09-25 39.28
2007-09-24 39.28
2007-09-21 39.28
2007-09-20 39.28
2007-09-19 27.68
2007-09-18 31.16
2007-09-17 31.16
2007-09-14 27.68
2007-09-13 35.80
2007-09-12 48.57
2007-09-11 43.93
2007-09-10 43.93
2007-09-07 55.53
2007-09-06 50.89
2007-09-05 59.01
2007-09-04 59.01
2007-09-03 59.01
2007-08-31 48.57
2007-08-30 59.01
2007-08-29 56.69
2007-08-28 53.21
2007-08-27 62.50
2007-08-24 56.69
2007-08-23 50.89
2007-08-22 59.01
2007-08-21 53.21
2007-08-20 65.98
2007-08-17 50.89
2007-08-16 63.66
2007-08-15 68.30
2007-08-14 68.30
2007-08-13 68.30
2007-08-10 69.46
2007-08-09 74.10
2007-08-08 77.59
2007-08-07 62.50
2007-08-06 84.55
2007-08-03 96.16
2007-08-02 84.55
2007-08-01 97.32
2007-07-31 103.12
2007-07-30 103.12
2007-07-27 101.96
2007-07-26 108.92
2007-07-25 118.21
2007-07-24 108.92
2007-07-23 93.83
2007-07-20 90.35
2007-07-19 90.35
2007-07-18 95.00
2007-07-17 108.92
2007-07-16 106.60
2007-07-13 111.25
2007-07-12 103.12
2007-07-11 108.92
2007-07-10 110.08
2007-07-09 120.53
2007-07-06 126.33
2007-07-05 122.85
2007-07-04 106.60
2007-07-03 59.01
2007-06-29 55.53
2007-06-28 56.69
2007-06-27 55.53
2007-06-26 59.01
2007-06-25 56.69
2007-06-22 59.01
2007-06-21 57.85
2007-06-20 59.01
2007-06-18 60.17
2007-06-15 59.01
2007-06-14 60.17
2007-06-13 69.46
2007-06-12 56.69
2007-06-11 57.85
2007-06-08 57.85
2007-06-07 56.69
2007-06-06 56.69
2007-06-05 57.85
2007-06-04 56.69
2007-06-01 57.85
2007-05-31 57.85
2007-05-30 58.99
2007-05-29 58.99
2007-05-28 57.85
2007-05-25 56.72
2007-05-23 56.72
2007-05-22 57.85
2007-05-21 56.72
2007-05-18 55.58
2007-05-17 56.72
2007-05-16 57.85
2007-05-15 57.85
2007-05-14 38.55
2007-05-11 38.55
2007-05-10 38.55
2007-05-09 38.55
2007-05-08 38.55
2007-05-07 38.55
2007-05-04 38.55
2007-05-03 38.55
2007-05-02 38.55
2007-04-30 38.55
2007-04-27 12.43
2007-04-26 20.38
2007-04-25 18.11
2007-04-24 18.11
2007-04-23 12.43
2007-04-20 20.38
2007-04-19 20.38
2007-04-18 20.38
2007-04-17 22.65
2007-04-16 22.65
2007-04-13 22.65
2007-04-12 15.83
2007-04-11 28.33
2007-04-10 22.65
2007-04-04 28.33
2007-04-03 13.56
2007-04-02 13.56
2007-03-30 15.83
2007-03-29 15.83
2007-03-28 16.97
2007-03-27 13.56
2007-03-26 16.97
2007-03-23 12.43
2007-03-22 13.56
2007-03-21 12.43
2007-03-20 19.24
2007-03-19 20.38
2007-03-16 27.19
2007-03-15 9.02
2007-03-14 3.34
2007-03-13 5.61
2007-03-12 7.89
2007-03-09 6.75
2007-03-08 5.61
2007-03-07 9.02
2007-03-06 7.89
2007-03-05 4.48
2007-03-02 11.29
2007-03-01 12.43
2007-02-28 12.43
2007-02-27 7.89
2007-02-26 6.75
2007-02-23 6.75
2007-02-22 6.75
2007-02-21 6.75
2007-02-16 6.75
2007-02-15 6.75
2007-02-14 6.75
2007-02-13 10.16
2007-02-12 11.29
2007-02-09 12.43
2007-02-08 13.56
2007-02-07 1.07
2007-02-06 1.07
2007-02-05 1.07
2007-02-02 1.07
2007-02-01 1.07
2007-01-31 2.21
2007-01-30 2.21
2007-01-29 4.48
2007-01-26 4.48
2007-01-25 4.48
2007-01-24 4.48
2007-01-23 2.21
2007-01-22 2.21
2007-01-19 2.21
2007-01-18 2.21
2007-01-17 2.21
2007-01-16 2.21
2007-01-15 2.21
2007-01-12 2.21
2007-01-11 1.07
2007-01-10 4.48
2007-01-09 4.48
2007-01-08 5.61
2007-01-05 2.21
2007-01-04 1.07
2007-01-03 -0.06
2007-01-02 -2.34
2006-12-29 2.21
2006-12-28 -1.20
2006-12-27 4.48
2006-12-22 5.61
2006-12-21 5.61
2006-12-20 5.61
2006-12-19 -1.20
2006-12-18 1.07
2006-12-15 -1.20
2006-12-14 -1.20
2006-12-13 -2.34
2006-12-12 -0.06
2006-12-11 -0.06
2006-12-08 -0.06
2006-12-07 -0.06
2006-12-06 2.21
2006-12-05 2.21
2006-12-04 -0.06
2006-12-01 -0.06
2006-11-30 1.07
2006-11-29 2.21
2006-11-28 1.07
2006-11-27 2.21
2006-11-24 2.21
2006-11-23 2.21
2006-11-22 2.21
2006-11-21 4.48
2006-11-20 -0.06
2006-11-17 -0.06
2006-11-16 2.21
2006-11-15 4.48
2006-11-14 1.07
2006-11-13 7.89
2006-11-10 1.07
2006-11-09 -0.06
2006-11-08 -0.06
2006-11-07 -0.06
2006-11-06 -0.06
2006-11-03 -0.06
2006-11-02 -1.20
2006-11-01 -1.20
2006-10-31 -1.20
2006-10-27 -1.20
2006-10-26 -0.06
2006-10-25 -1.20
2006-10-24 -1.20
2006-10-23 1.07
2006-10-20 1.07
2006-10-19 1.07
2006-10-18 2.21
2006-10-17 -0.06
2006-10-16 -1.20
2006-10-13 -1.20
2006-10-12 -1.20
2006-10-11 -2.34
2006-10-10 -2.34
2006-10-09 -2.34
2006-10-06 -3.45
2006-10-05 -2.34
2006-10-04 -2.34
2006-10-03 -3.45
2006-09-29 -3.45
2006-09-28 -2.34
2006-09-27 -3.45
2006-09-26 -4.55
2006-09-25 -4.55
2006-09-22 -2.34
2006-09-21 -2.34
2006-09-20 -3.45
2006-09-19 -0.12
2006-09-18 -2.34
2006-09-15 -1.23
2006-09-14 -4.55
2006-09-13 -4.55
2006-09-12 -4.55
2006-09-11 -4.55
2006-09-08 -4.55
2006-09-07 -4.55
2006-09-06 -3.45
2006-09-05 -0.12
2006-09-04 -0.12
2006-09-01 -0.12
2006-08-31 2.10
2006-08-30 2.10
2006-08-29 -1.23
2006-08-28 -1.23
2006-08-25 -3.45
2006-08-24 -2.34
2006-08-23 -0.12
2006-08-22 -0.12
2006-08-21 -0.12
2006-08-18 3.21
2006-08-17 3.21
2006-08-16 3.21
2006-08-15 3.21
2006-08-14 3.21
2006-08-11 3.21
2006-08-10 4.32
2006-08-09 4.32
2006-08-08 5.43
2006-08-07 5.43
2006-08-04 5.43
2006-08-03 5.43
2006-08-02 5.43
2006-08-01 5.43
2006-07-31 5.43
2006-07-28 5.43
2006-07-27 5.43
2006-07-26 5.43
2006-07-25 10.98
2006-07-24 10.98
2006-07-21 10.98
2006-07-20 10.98
2006-07-19 10.98
2006-07-18 10.98
2006-07-17 10.98
2006-07-14 5.43
2006-07-13 5.43
2006-07-12 8.76
2006-07-11 14.31
2006-07-10 13.20
2006-07-07 7.65
2006-07-06 7.65
2006-07-05 7.65
2006-07-04 7.65
2006-07-03 9.87
2006-06-30 9.87
2006-06-29 9.87
2006-06-28 9.87
2006-06-27 9.87
2006-06-26 8.76
2006-06-23 8.76
2006-06-22 10.98
2006-06-21 10.98
2006-06-20 10.98
2006-06-19 12.09
2006-06-16 12.09
2006-06-15 12.09
2006-06-14 12.09
2006-06-13 12.09
2006-06-12 12.09
2006-06-09 12.09
2006-06-08 12.09
2006-06-07 13.20
2006-06-06 13.20
2006-06-05 13.20
2006-06-02 13.20
2006-06-01 9.87
2006-05-30 9.87
2006-05-29 9.87
2006-05-26 9.87
2006-05-25 9.87
2006-05-24 9.87
2006-05-23 9.87
2006-05-22 9.87
2006-05-19 9.87
2006-05-18 13.01
2006-05-17 13.01
2006-05-16 15.10
2006-05-15 17.20
2006-05-12 17.20
2006-05-11 10.92
2006-05-10 17.20
2006-05-09 17.20
2006-05-08 19.29
2006-05-04 17.20
2006-05-03 18.24
2006-05-02 17.20
2006-04-28 17.20
2006-04-27 19.29
2006-04-26 17.20
2006-04-25 17.20
2006-04-24 26.62
2006-04-21 27.66
2006-04-20 22.43
2006-04-19 23.48
2006-04-18 22.43
2006-04-13 22.43
2006-04-12 23.48
2006-04-11 23.48
2006-04-10 23.48
2006-04-07 17.20
2006-04-06 18.24
2006-04-04 21.38
2006-04-03 24.52
2006-03-31 24.52
2006-03-30 24.52
2006-03-29 24.52
2006-03-28 24.52
2006-03-27 23.48
2006-03-24 23.48
2006-03-23 23.48
2006-03-22 32.89
2006-03-21 23.48
2006-03-20 23.48
2006-03-17 23.48
2006-03-16 20.34
2006-03-15 20.34
2006-03-14 20.34
2006-03-13 23.48
2006-03-10 23.48
2006-03-09 23.48
2006-03-08 23.48
2006-03-07 23.48
2006-03-06 23.48
2006-03-03 23.48
2006-03-02 22.43
2006-03-01 23.48
2006-02-28 23.48
2006-02-27 23.48
2006-02-24 23.48
2006-02-23 23.48
2006-02-22 23.48
2006-02-21 24.52
2006-02-20 24.52
2006-02-17 23.48
2006-02-16 22.43
2006-02-15 25.57
2006-02-14 25.57
2006-02-13 26.62
2006-02-10 25.57
2006-02-09 25.57
2006-02-08 25.57
2006-02-07 23.48
2006-02-06 25.57
2006-02-03 28.71
2006-02-02 24.52
2006-02-01 24.52
2006-01-27 25.57
2006-01-26 25.57
2006-01-25 25.57
2006-01-24 32.89
2006-01-23 24.52
2006-01-20 24.52
2006-01-19 20.34
2006-01-18 20.34
2006-01-17 20.34
2006-01-16 20.34
2006-01-13 19.29
2006-01-12 22.43
2006-01-11 21.38
2006-01-10 21.38
2006-01-09 21.38
2006-01-06 21.38
2006-01-05 21.38
2006-01-04 21.38
2006-01-03 20.34
2005-12-30 20.34
2005-12-29 20.34
2005-12-28 20.34
2005-12-23 20.34
2005-12-22 21.38
2005-12-21 20.34
2005-12-20 20.34
2005-12-19 20.34
2005-12-16 20.34
2005-12-15 20.34
2005-12-14 20.34
2005-12-13 23.48
2005-12-12 22.43
2005-12-09 25.57
2005-12-08 25.57
2005-12-07 24.52
2005-12-06 24.52
2005-12-05 25.57
2005-12-02 26.62
2005-12-01 26.62
2005-11-30 28.71
2005-11-29 28.71
2005-11-28 28.71
2005-11-25 28.71
2005-11-24 28.71
2005-11-23 28.71
2005-11-22 27.66
2005-11-21 27.66
2005-11-18 27.66
2005-11-17 26.62
2005-11-16 25.57
2005-11-15 30.80
2005-11-14 30.80
2005-11-11 30.80
2005-11-10 30.80
2005-11-09 30.80
2005-11-08 30.80
2005-11-07 30.80
2005-11-04 30.80
2005-11-03 30.80
2005-11-02 30.80
2005-11-01 32.89
2005-10-31 32.89
2005-10-28 31.85
2005-10-27 31.85
2005-10-26 30.80
2005-10-25 34.99
2005-10-24 34.99
2005-10-21 34.99
2005-10-20 34.99
2005-10-19 34.99
2005-10-18 39.17
2005-10-17 39.17
2005-10-14 38.13
2005-10-13 39.17
2005-10-12 40.22
2005-10-10 40.22
2005-10-07 40.22
2005-10-06 43.36
2005-10-05 42.33
2005-10-04 42.33
2005-10-03 40.26
2005-09-30 40.26
2005-09-29 37.17
2005-09-28 39.23
2005-09-27 44.39
2005-09-26 44.39
2005-09-23 44.39
2005-09-22 44.39
2005-09-21 44.39
2005-09-20 44.39
2005-09-16 47.48
2005-09-15 50.58
2005-09-14 49.55
2005-09-13 47.48
2005-09-12 49.55
2005-09-09 51.61
2005-09-08 52.64
2005-09-07 48.51
2005-09-06 49.55
2005-09-05 49.55
2005-09-02 49.55
2005-09-01 47.48
2005-08-31 47.48
2005-08-30 46.45
2005-08-29 46.45
2005-08-26 46.45
2005-08-25 46.45
2005-08-24 46.45
2005-08-23 46.45
2005-08-22 45.42
2005-08-19 45.42
2005-08-18 45.42
2005-08-17 45.42
2005-08-16 51.61
2005-08-15 46.45
2005-08-12 47.48
2005-08-11 47.48
2005-08-10 47.48
2005-08-09 47.48
2005-08-08 45.42
2005-08-05 45.42
2005-08-04 45.42
2005-08-03 45.42
2005-08-02 46.45
2005-08-01 46.45
2005-07-29 46.45
2005-07-28 46.45
2005-07-27 45.42
2005-07-26 44.39
2005-07-25 45.42
2005-07-22 44.39
2005-07-21 54.70
2005-07-20 54.70
2005-07-19 54.70
2005-07-18 54.70
2005-07-15 54.70
2005-07-14 54.70
2005-07-13 52.64
2005-07-12 55.73
2005-07-11 55.73
2005-07-08 55.73
2005-07-07 55.73
2005-07-06 56.77
2005-07-05 56.77
2005-07-04 56.77
2005-06-30 57.80
2005-06-29 62.95
2005-06-28 65.02
2005-06-27 59.86
2005-06-24 60.89
2005-06-23 60.89
2005-06-22 59.86
2005-06-21 58.83
2005-06-20 58.83
2005-06-17 56.77
2005-06-16 56.77
2005-06-15 56.77
2005-06-14 55.73
2005-06-13 55.73
2005-06-10 55.73
2005-06-09 57.80
2005-06-08 55.73
2005-06-07 59.86
2005-06-06 59.86
2005-06-03 59.86
2005-06-02 57.80
2005-06-01 65.02
2005-05-31 65.02
2005-05-30 65.02
2005-05-27 65.02
2005-05-26 67.08
2005-05-25 67.08
2005-05-24 67.08
2005-05-23 67.08
2005-05-20 67.08
2005-05-19 65.02
2005-05-18 65.02
2005-05-17 65.02
2005-05-13 64.03
2005-05-12 64.03
2005-05-11 65.02
2005-05-10 65.02
2005-05-09 67.98
2005-05-06 67.98
2005-05-05 67.98
2005-05-04 67.98
2005-05-03 67.98
2005-04-29 67.98
2005-04-28 69.96
2005-04-27 67.98
2005-04-26 67.98
2005-04-25 69.96
2005-04-22 69.96
2005-04-21 70.94
2005-04-20 71.93
2005-04-19 67.98
2005-04-18 66.99
2005-04-15 68.97
2005-04-14 68.97
2005-04-13 72.92
2005-04-12 83.79
2005-04-11 83.79
2005-04-08 82.80
2005-04-07 84.78
2005-04-06 82.80
2005-04-04 82.80
2005-04-01 77.86
2005-03-31 77.86
2005-03-30 82.80
2005-03-29 85.77
2005-03-24 85.77
2005-03-23 85.77
2005-03-22 85.77
2005-03-21 89.72
2005-03-18 90.71
2005-03-17 90.71
2005-03-16 90.71
2005-03-15 90.71
2005-03-14 92.68
2005-03-11 92.68
2005-03-10 92.68
2005-03-09 91.70
2005-03-08 91.70
2005-03-07 92.68
2005-03-04 92.68
2005-03-03 92.68
2005-03-02 94.66
2005-03-01 94.66
2005-02-28 93.67
2005-02-25 89.72
2005-02-24 85.77
2005-02-23 82.80
2005-02-22 82.80
2005-02-21 85.77
2005-02-18 86.75
2005-02-17 86.75
2005-02-16 86.75
2005-02-15 85.77
2005-02-14 80.83
2005-02-08 79.84
2005-02-07 79.84
2005-02-04 75.89
2005-02-03 72.92
2005-02-02 72.92
2005-02-01 72.92
2005-01-31 74.90
2005-01-28 74.90
2005-01-27 74.90
2005-01-26 74.90
2005-01-25 74.90
2005-01-24 74.90
2005-01-21 74.90
2005-01-20 74.90
2005-01-19 75.89
2005-01-18 73.91
2005-01-17 70.94
2005-01-14 75.89
2005-01-13 75.89
2005-01-12 75.89
2005-01-11 69.96
2005-01-10 72.92
2005-01-07 77.86
2005-01-06 77.86
2005-01-05 73.91
2005-01-04 75.89
2005-01-03 75.89
2004-12-31 75.89
2004-12-30 76.87
2004-12-29 76.87
2004-12-28 83.79
2004-12-24 83.79
2004-12-23 80.83
2004-12-22 82.80
2004-12-21 82.80
2004-12-20 82.80
2004-12-17 83.79
2004-12-16 82.80
2004-12-15 82.80
2004-12-14 81.81
2004-12-13 80.83
2004-12-10 81.81
2004-12-09 82.80
2004-12-08 82.80
2004-12-07 82.80
2004-12-06 82.80
2004-12-03 82.80
2004-12-02 82.80
2004-12-01 82.80
2004-11-30 85.77
2004-11-29 85.77
2004-11-26 85.77
2004-11-25 85.77
2004-11-24 85.77
2004-11-23 81.81
2004-11-22 81.81
2004-11-19 81.81
2004-11-18 81.81
2004-11-17 82.80
2004-11-16 82.80
2004-11-15 85.77
2004-11-12 85.77
2004-11-11 85.77
2004-11-10 84.78
2004-11-09 84.78
2004-11-08 84.78
2004-11-05 84.78
2004-11-04 84.78
2004-11-03 84.78
2004-11-02 84.78
2004-11-01 83.79
2004-10-29 83.79
2004-10-28 82.80
2004-10-27 82.80
2004-10-26 87.74
2004-10-25 87.74
2004-10-21 85.77
2004-10-20 85.77
2004-10-19 84.78
2004-10-18 84.78
2004-10-15 85.77
2004-10-14 85.77
2004-10-13 85.77
2004-10-12 85.77
2004-10-11 86.75
2004-10-08 87.74
2004-10-07 86.75
2004-10-06 83.84
2004-10-05 81.89
2004-10-04 81.89
2004-09-30 81.89
2004-09-28 79.95
2004-09-27 79.95
2004-09-24 79.95
2004-09-23 82.86
2004-09-22 82.86
2004-09-21 82.86
2004-09-20 84.81
2004-09-17 99.40
2004-09-16 123.72
2004-09-15 109.13
2004-09-14 104.26
2004-09-13 104.26
2004-09-10 101.83
2004-09-09 101.83
2004-09-08 94.54
2004-09-07 99.40
2004-09-06 99.40
2004-09-03 99.40
2004-09-02 99.40
2004-09-01 99.40
2004-08-31 99.40
2004-08-30 99.40
2004-08-27 99.40
2004-08-26 104.26
2004-08-25 104.26
2004-08-24 104.26
2004-08-23 99.40
2004-08-20 106.69
2004-08-19 106.69
2004-08-18 106.69
2004-08-17 106.69
2004-08-16 106.69
2004-08-13 111.56
2004-08-12 111.56
2004-08-11 113.99
2004-08-10 113.99
2004-08-09 113.99
2004-08-06 113.99
2004-08-05 113.99
2004-08-04 113.99
2004-08-03 113.99
2004-08-02 118.85
2004-07-30 118.85
2004-07-29 116.42
2004-07-28 116.42
2004-07-27 113.99
2004-07-26 118.85
2004-07-23 118.85
2004-07-22 118.85
2004-07-21 118.85
2004-07-20 118.85
2004-07-19 118.85
2004-07-16 118.85
2004-07-15 118.85
2004-07-14 118.85
2004-07-13 118.85
2004-07-12 118.85
2004-07-09 118.85
2004-07-08 118.85
2004-07-07 118.85
2004-07-06 118.85
2004-07-05 121.29
2004-07-02 121.29
2004-06-30 121.29
2004-06-29 113.99
2004-06-28 113.99
2004-06-25 113.99
2004-06-24 113.99
2004-06-23 111.56
2004-06-21 111.56
2004-06-18 111.56
2004-06-17 113.99
2004-06-16 113.99
2004-06-15 111.56
2004-06-14 113.99
2004-06-11 113.99
2004-06-10 116.42
2004-06-09 116.42
2004-06-08 116.42
2004-06-07 113.99
2004-06-04 113.99
2004-06-03 113.99
2004-06-02 111.56
2004-06-01 111.56
2004-05-31 109.13
2004-05-28 109.13
2004-05-27 109.13
2004-05-25 109.13
2004-05-24 109.13
2004-05-21 106.69
2004-05-20 106.69
2004-05-19 106.69
2004-05-18 106.69
2004-05-17 104.26
2004-05-14 113.99
2004-05-13 121.29
2004-05-12 109.88
2004-05-11 114.44
2004-05-10 109.88
2004-05-07 121.29
2004-05-06 116.72
2004-05-05 116.72
2004-05-04 116.72
2004-05-03 116.72
2004-04-30 119.00
2004-04-29 119.00
2004-04-28 119.00
2004-04-27 119.00
2004-04-26 119.00
2004-04-23 119.00
2004-04-22 121.29
2004-04-21 121.29
2004-04-20 125.85
2004-04-19 125.85
2004-04-16 125.85
2004-04-15 128.13
2004-04-14 130.41
2004-04-13 130.41
2004-04-08 128.13
2004-04-07 132.69
2004-04-06 119.00
2004-04-02 119.00
2004-04-01 119.00
2004-03-31 119.00
2004-03-30 119.00
2004-03-29 114.44
2004-03-26 123.57
2004-03-25 123.57
2004-03-24 123.57
2004-03-23 123.57
2004-03-22 123.57
2004-03-19 123.57
2004-03-18 119.00
2004-03-17 119.00
2004-03-16 121.29
2004-03-15 123.57
2004-03-12 123.57
2004-03-11 112.16
2004-03-10 114.44
2004-03-09 121.29
2004-03-08 121.29
2004-03-05 121.29
2004-03-04 119.00
2004-03-03 119.00
2004-03-02 119.00
2004-03-01 119.00
2004-02-27 119.00
2004-02-26 119.00
2004-02-25 119.00
2004-02-24 116.72
2004-02-23 114.44
2004-02-20 119.00
2004-02-19 119.00
2004-02-18 116.72
2004-02-17 123.57
2004-02-16 119.00
2004-02-13 119.00
2004-02-12 119.00
2004-02-11 119.00
2004-02-10 123.57
2004-02-09 123.57
2004-02-06 119.00
2004-02-05 119.00
2004-02-04 119.00
2004-02-03 119.00
2004-02-02 119.00
2004-01-30 119.00
2004-01-29 119.00
2004-01-28 119.00
2004-01-27 128.13
2004-01-26 125.85
2004-01-21 125.85
2004-01-20 123.57
2004-01-19 123.57
2004-01-16 123.57
2004-01-15 123.57
2004-01-14 123.57
2004-01-13 125.85
2004-01-12 123.57
2004-01-09 123.57
2004-01-08 123.57
2004-01-07 125.85
2004-01-06 123.57
2004-01-05 123.57
2004-01-02 123.57
2003-12-31 128.13
2003-12-30 119.00
2003-12-29 123.57
2003-12-24 123.57
2003-12-23 116.72
2003-12-22 125.85
2003-12-19 125.85
2003-12-18 125.85
2003-12-17 123.57
2003-12-16 128.13
2003-12-15 128.13
2003-12-12 128.13
2003-12-11 125.85
2003-12-10 123.57
2003-12-09 123.57
2003-12-08 123.57
2003-12-05 123.57
2003-12-04 128.13
2003-12-03 128.13
2003-12-02 125.85
2003-12-01 125.85
2003-11-28 125.85
2003-11-27 125.85
2003-11-26 125.85
2003-11-25 119.00
2003-11-24 119.00
2003-11-21 116.72
2003-11-20 119.00
2003-11-19 119.00
2003-11-18 123.57
2003-11-17 123.57
2003-11-14 128.13
2003-11-13 128.13
2003-11-12 128.13
2003-11-11 128.13
2003-11-10 128.13
2003-11-07 128.13
2003-11-06 128.13
2003-11-05 128.13
2003-11-04 128.13
2003-11-03 134.97
2003-10-31 134.97
2003-10-30 128.13
2003-10-29 128.13
2003-10-28 128.13
2003-10-27 128.13
2003-10-24 125.85
2003-10-23 130.41
2003-10-22 132.69
2003-10-21 128.13
2003-10-20 123.57
2003-10-17 125.85
2003-10-16 128.13
2003-10-15 123.57
2003-10-14 123.57
2003-10-13 125.85
2003-10-10 123.57
2003-10-09 123.57
2003-10-08 125.80
2003-10-07 125.80
2003-10-06 125.80
2003-10-03 125.80
2003-10-02 116.86
2003-09-30 114.62
2003-09-29 114.62
2003-09-26 119.10
2003-09-25 114.62
2003-09-24 116.86
2003-09-23 110.15
2003-09-22 107.92
2003-09-19 107.92
2003-09-18 130.27
2003-09-17 130.27
2003-09-16 130.27
2003-09-15 128.04
2003-09-11 125.80
2003-09-10 125.80
2003-09-09 128.04
2003-09-08 130.27
2003-09-05 128.04
2003-09-04 121.33
2003-09-03 119.10
2003-09-02 116.86
2003-09-01 116.86
2003-08-29 114.62
2003-08-28 112.39
2003-08-27 112.39
2003-08-26 114.62
2003-08-25 114.62
2003-08-22 119.10
2003-08-21 119.10
2003-08-20 123.57
2003-08-19 128.04
2003-08-18 114.62
2003-08-15 112.39
2003-08-14 112.39
2003-08-13 112.39
2003-08-12 114.62
2003-08-11 110.15
2003-08-08 116.86
2003-08-07 121.33
2003-08-06 123.57
2003-08-05 125.80
2003-08-04 132.51
2003-08-01 114.62
2003-07-31 116.86
2003-07-30 114.62
2003-07-29 114.62
2003-07-28 110.15
2003-07-25 110.15
2003-07-24 105.68
2003-07-23 110.15
2003-07-22 114.62
2003-07-21 110.15
2003-07-18 110.15
2003-07-17 110.15
2003-07-16 114.62
2003-07-15 103.45
2003-07-14 101.21
2003-07-11 101.21
2003-07-10 103.45
2003-07-09 105.68
2003-07-08 105.68
2003-07-07 98.97
2003-07-04 103.45
2003-07-03 103.45
2003-07-02 105.68
2003-06-30 110.15
2003-06-27 105.68
2003-06-26 105.68
2003-06-25 119.10
2003-06-24 121.33
2003-06-23 121.33
2003-06-20 123.57
2003-06-19 123.57
2003-06-18 123.57
2003-06-17 123.57
2003-06-16 132.51
2003-06-13 123.57
2003-06-12 119.10
2003-06-11 114.62
2003-06-10 105.68
2003-06-09 107.92
2003-06-06 107.92
2003-06-05 105.68
2003-06-03 105.68
2003-06-02 101.21
2003-05-30 96.74
2003-05-29 96.74
2003-05-28 94.50
2003-05-27 94.50
2003-05-26 101.21
2003-05-23 98.97
2003-05-22 101.21
2003-05-21 101.21
2003-05-20 96.74
2003-05-19 92.27
2003-05-16 92.27
2003-05-15 94.50
2003-05-14 94.50
2003-05-13 86.14
2003-05-12 86.14
2003-05-09 88.23
2003-05-07 86.14
2003-05-06 86.14
2003-05-05 94.50
2003-05-02 88.23
2003-04-30 79.86
2003-04-29 79.86
2003-04-28 77.77
2003-04-25 73.59
2003-04-24 73.59
2003-04-23 73.59
2003-04-22 69.41
2003-04-17 69.41
2003-04-16 69.41
2003-04-15 69.41
2003-04-14 69.41
2003-04-11 67.31
2003-04-10 67.31
2003-04-09 67.31
2003-04-08 67.31
2003-04-07 67.31
2003-04-04 67.31
2003-04-03 69.41
2003-04-02 67.31
2003-04-01 67.31
2003-03-31 67.31
2003-03-28 67.31
2003-03-27 67.31
2003-03-26 66.48
2003-03-25 67.31
2003-03-24 67.31
2003-03-21 67.31
2003-03-20 67.31
2003-03-19 69.41
2003-03-18 69.41
2003-03-17 69.41
2003-03-14 69.41
2003-03-13 67.31
2003-03-12 69.41
2003-03-11 67.31
2003-03-10 67.31
2003-03-07 67.31
2003-03-06 69.41
2003-03-05 69.41
2003-03-04 67.31
2003-03-03 67.31
2003-02-28 67.31
2003-02-27 67.31
2003-02-26 65.64
2003-02-25 65.64
2003-02-24 67.31
2003-02-21 67.31
2003-02-20 63.13
2003-02-19 63.13
2003-02-18 63.13
2003-02-17 63.13
2003-02-14 63.13
2003-02-13 61.46
2003-02-12 60.62
2003-02-11 61.46
2003-02-10 59.79
2003-02-07 61.46
2003-02-06 58.95
2003-02-05 58.95
2003-02-04 58.95
2003-01-30 58.95
2003-01-29 58.95
2003-01-28 58.95
2003-01-27 58.95
2003-01-24 67.31
2003-01-23 67.31
2003-01-22 67.31
2003-01-21 64.80
2003-01-20 64.80
2003-01-17 64.80
2003-01-16 64.80
2003-01-15 64.80
2003-01-14 63.13
2003-01-13 59.79
2003-01-10 75.68
2003-01-09 71.50
2003-01-08 63.13
2003-01-07 58.95
2003-01-06 58.95
2003-01-03 58.95
2003-01-02 58.95
2002-12-31 58.95
2002-12-30 58.95
2002-12-27 58.95
2002-12-24 58.95
2002-12-23 58.95
2002-12-20 58.95
2002-12-19 58.95
2002-12-18 58.95
2002-12-17 58.95
2002-12-16 58.95
2002-12-13 58.95
2002-12-12 58.95
2002-12-11 58.95
2002-12-10 58.95
2002-12-09 58.95
2002-12-06 58.95
2002-12-05 60.62
2002-12-04 62.29
2002-12-03 62.29
2002-12-02 57.28
2002-11-29 57.28
2002-11-28 57.28
2002-11-27 57.28
2002-11-26 57.28
2002-11-25 57.28
2002-11-22 53.09
2002-11-21 53.09
2002-11-20 53.09
2002-11-19 53.09
2002-11-18 53.09
2002-11-15 52.26
2002-11-14 50.58
2002-11-13 51.42
2002-11-12 51.42
2002-11-11 51.42
2002-11-08 51.42
2002-11-07 51.42
2002-11-06 49.75
2002-11-05 48.91
2002-11-04 48.91
2002-11-01 48.91
2002-10-31 46.40
2002-10-30 46.40
2002-10-29 46.40
2002-10-28 46.40
2002-10-25 39.71
2002-10-24 38.03
2002-10-23 38.03
2002-10-22 38.03
2002-10-21 38.03
2002-10-18 38.03
2002-10-17 38.03
2002-10-16 38.03
2002-10-15 38.03
2002-10-11 37.20
2002-10-10 36.36
2002-10-09 38.03
2002-10-08 38.03
2002-10-07 38.03
2002-10-04 38.03
2002-10-03 38.03
2002-10-02 38.03
2002-09-30 38.03
2002-09-27 38.03
2002-09-26 38.03
2002-09-25 38.03
2002-09-24 38.03
2002-09-23 38.03
2002-09-20 38.03
2002-09-19 37.22
2002-09-18 42.09
2002-09-17 42.09
2002-09-16 42.09
2002-09-13 45.34
2002-09-12 50.21
2002-09-11 50.21
2002-09-10 50.21
2002-09-09 50.21
2002-09-06 50.21
2002-09-05 50.21
2002-09-04 50.21
2002-09-03 50.21
2002-09-02 50.21
2002-08-30 47.78
2002-08-29 47.78
2002-08-28 47.78
2002-08-27 47.78
2002-08-26 47.78
2002-08-23 47.78
2002-08-22 47.78
2002-08-21 47.78
2002-08-20 47.78
2002-08-19 47.78
2002-08-16 47.78
2002-08-15 47.78
2002-08-14 47.78
2002-08-13 47.78
2002-08-12 47.78
2002-08-09 47.78
2002-08-08 47.78
2002-08-07 47.78
2002-08-06 52.65
2002-08-05 52.65
2002-08-02 47.78
2002-08-01 47.78
2002-07-31 47.78
2002-07-30 47.78
2002-07-29 54.27
2002-07-26 54.27
2002-07-25 54.27
2002-07-24 57.52
2002-07-23 57.52
2002-07-22 57.52
2002-07-19 57.52
2002-07-18 57.52
2002-07-17 57.52
2002-07-16 57.52
2002-07-15 51.03
2002-07-12 51.03
2002-07-11 52.65
2002-07-10 46.15
2002-07-09 42.09
2002-07-08 42.09
2002-07-05 42.09
2002-07-04 42.09
2002-07-03 42.09
2002-07-02 38.03
2002-06-28 38.03
2002-06-27 36.41
2002-06-26 36.41
2002-06-25 36.41
2002-06-24 36.41
2002-06-21 36.41
2002-06-20 39.66
2002-06-19 44.53
2002-06-18 44.53
2002-06-17 49.40
2002-06-14 49.40
2002-06-13 51.03
2002-06-12 50.21
2002-06-11 50.21
2002-06-10 50.21
2002-06-07 46.97
2002-06-06 46.97
2002-06-05 46.97
2002-06-04 43.72
2002-06-03 50.21
2002-05-31 50.21
2002-05-30 46.15
2002-05-29 50.21
2002-05-28 55.90
2002-05-27 56.71
2002-05-24 57.52
2002-05-23 58.33
2002-05-22 58.33
2002-05-21 52.65
2002-05-17 52.65
2002-05-16 49.40
2002-05-15 46.15
2002-05-14 44.62
2002-05-13 42.31
2002-05-10 41.54
2002-05-09 41.54
2002-05-08 40.00
2002-05-07 40.00
2002-05-06 41.54
2002-05-03 41.54
2002-05-02 42.31
2002-04-30 47.69
2002-04-29 47.69
2002-04-26 44.62
2002-04-25 44.62
2002-04-24 46.92
2002-04-23 41.54
2002-04-22 40.77
2002-04-19 38.46
2002-04-18 30.77
2002-04-17 30.77
2002-04-16 30.77
2002-04-15 33.08
2002-04-12 33.08
2002-04-11 33.08
2002-04-10 32.31
2002-04-09 34.62
2002-04-08 30.77
2002-04-04 30.00
2002-04-03 29.23
2002-04-02 29.23
2002-03-28 29.23
2002-03-27 29.23
2002-03-26 29.23
2002-03-25 30.77
2002-03-22 28.46
2002-03-21 28.46
2002-03-20 28.46
2002-03-19 28.46
2002-03-18 28.46
2002-03-15 28.46
2002-03-14 28.46
2002-03-13 29.23
2002-03-12 29.23
2002-03-11 26.92
2002-03-08 26.92
2002-03-07 27.69
2002-03-06 29.23
2002-03-05 30.77
2002-03-04 30.77
2002-03-01 29.23
2002-02-28 26.15
2002-02-27 27.69
2002-02-26 27.69
2002-02-25 26.92
2002-02-22 23.08
2002-02-21 23.08
2002-02-20 26.92
2002-02-19 20.00
2002-02-18 20.00
2002-02-15 20.00
2002-02-11 20.00
2002-02-08 20.00
2002-02-07 20.00
2002-02-06 23.08
2002-02-05 23.08
2002-02-04 23.08
2002-02-01 19.23
2002-01-31 19.23
2002-01-30 15.38
2002-01-29 15.38
2002-01-28 15.38
2002-01-25 23.08
2002-01-24 23.08
2002-01-23 23.08
2002-01-22 23.08
2002-01-21 23.08
2002-01-18 23.08
2002-01-17 23.08
2002-01-16 25.38
2002-01-15 26.15
2002-01-14 26.15
2002-01-11 20.00
2002-01-10 15.38
2002-01-09 10.77
2002-01-08 2.31
2002-01-07 2.31
2002-01-04 2.31
2002-01-03 0.00
2002-01-02 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top