Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00440 | 1987-11-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0440 % |
|---|---|
| 2025-10-28 | 195.57 |
| 2025-10-27 | 194.11 |
| 2025-10-24 | 195.08 |
| 2025-10-23 | 192.97 |
| 2025-10-22 | 190.20 |
| 2025-10-21 | 189.71 |
| 2025-10-20 | 186.12 |
| 2025-10-17 | 181.56 |
| 2025-10-16 | 184.33 |
| 2025-10-15 | 181.40 |
| 2025-10-14 | 178.14 |
| 2025-10-13 | 179.93 |
| 2025-10-10 | 179.93 |
| 2025-10-09 | 184.00 |
| 2025-10-08 | 173.58 |
| 2025-10-06 | 173.74 |
| 2025-10-03 | 174.55 |
| 2025-10-02 | 177.00 |
| 2025-09-30 | 176.83 |
| 2025-09-29 | 171.95 |
| 2025-09-26 | 171.30 |
| 2025-09-25 | 170.32 |
| 2025-09-24 | 178.63 |
| 2025-09-23 | 179.77 |
| 2025-09-22 | 174.55 |
| 2025-09-19 | 174.88 |
| 2025-09-18 | 173.41 |
| 2025-09-17 | 175.04 |
| 2025-09-16 | 175.53 |
| 2025-09-15 | 179.12 |
| 2025-09-12 | 182.54 |
| 2025-09-11 | 181.07 |
| 2025-09-10 | 183.35 |
| 2025-09-09 | 176.51 |
| 2025-09-08 | 174.88 |
| 2025-09-05 | 171.62 |
| 2025-09-04 | 170.64 |
| 2025-09-03 | 174.88 |
| 2025-09-02 | 175.67 |
| 2025-09-01 | 177.72 |
| 2025-08-29 | 178.82 |
| 2025-08-28 | 183.54 |
| 2025-08-27 | 182.91 |
| 2025-08-26 | 187.17 |
| 2025-08-25 | 187.80 |
| 2025-08-22 | 184.33 |
| 2025-08-21 | 173.30 |
| 2025-08-20 | 155.98 |
| 2025-08-19 | 134.55 |
| 2025-08-18 | 134.24 |
| 2025-08-15 | 135.81 |
| 2025-08-14 | 136.92 |
| 2025-08-13 | 135.81 |
| 2025-08-12 | 135.81 |
| 2025-08-11 | 132.51 |
| 2025-08-08 | 130.77 |
| 2025-08-07 | 132.03 |
| 2025-08-06 | 130.93 |
| 2025-08-05 | 132.35 |
| 2025-08-04 | 128.88 |
| 2025-08-01 | 128.80 |
| 2025-07-31 | 129.99 |
| 2025-07-30 | 134.32 |
| 2025-07-29 | 136.29 |
| 2025-07-28 | 137.07 |
| 2025-07-25 | 135.10 |
| 2025-07-24 | 139.04 |
| 2025-07-23 | 139.44 |
| 2025-07-22 | 141.41 |
| 2025-07-21 | 142.19 |
| 2025-07-18 | 137.47 |
| 2025-07-17 | 133.92 |
| 2025-07-16 | 135.10 |
| 2025-07-15 | 137.47 |
| 2025-07-14 | 138.65 |
| 2025-07-11 | 137.07 |
| 2025-07-10 | 139.83 |
| 2025-07-09 | 135.50 |
| 2025-07-08 | 135.50 |
| 2025-07-07 | 134.71 |
| 2025-07-04 | 135.50 |
| 2025-07-03 | 137.07 |
| 2025-07-02 | 139.04 |
| 2025-06-30 | 134.32 |
| 2025-06-27 | 137.07 |
| 2025-06-26 | 138.65 |
| 2025-06-25 | 135.89 |
| 2025-06-24 | 133.92 |
| 2025-06-23 | 127.62 |
| 2025-06-20 | 127.62 |
| 2025-06-19 | 123.29 |
| 2025-06-18 | 127.62 |
| 2025-06-17 | 129.99 |
| 2025-06-16 | 130.38 |
| 2025-06-13 | 131.17 |
| 2025-06-12 | 131.17 |
| 2025-06-11 | 128.80 |
| 2025-06-10 | 124.87 |
| 2025-06-09 | 122.11 |
| 2025-06-06 | 122.90 |
| 2025-06-05 | 124.47 |
| 2025-06-04 | 122.11 |
| 2025-06-03 | 123.05 |
| 2025-06-02 | 120.03 |
| 2025-05-30 | 121.92 |
| 2025-05-29 | 121.54 |
| 2025-05-28 | 121.16 |
| 2025-05-27 | 118.52 |
| 2025-05-26 | 118.90 |
| 2025-05-23 | 118.52 |
| 2025-05-22 | 118.90 |
| 2025-05-21 | 120.79 |
| 2025-05-20 | 121.16 |
| 2025-05-19 | 118.52 |
| 2025-05-16 | 118.90 |
| 2025-05-15 | 121.16 |
| 2025-05-14 | 123.05 |
| 2025-05-13 | 117.76 |
| 2025-05-12 | 116.25 |
| 2025-05-09 | 113.22 |
| 2025-05-08 | 114.74 |
| 2025-05-07 | 114.36 |
| 2025-05-06 | 112.09 |
| 2025-05-02 | 113.60 |
| 2025-04-30 | 113.98 |
| 2025-04-29 | 111.33 |
| 2025-04-28 | 109.07 |
| 2025-04-25 | 106.80 |
| 2025-04-24 | 104.15 |
| 2025-04-23 | 104.53 |
| 2025-04-22 | 103.40 |
| 2025-04-17 | 99.24 |
| 2025-04-16 | 97.72 |
| 2025-04-15 | 99.24 |
| 2025-04-14 | 97.72 |
| 2025-04-11 | 93.19 |
| 2025-04-10 | 92.43 |
| 2025-04-09 | 89.79 |
| 2025-04-08 | 92.43 |
| 2025-04-07 | 90.54 |
| 2025-04-03 | 117.01 |
| 2025-04-02 | 116.25 |
| 2025-04-01 | 117.76 |
| 2025-03-31 | 119.65 |
| 2025-03-28 | 163.88 |
| 2025-03-27 | 158.21 |
| 2025-03-26 | 155.19 |
| 2025-03-25 | 152.92 |
| 2025-03-24 | 155.57 |
| 2025-03-21 | 158.97 |
| 2025-03-20 | 157.08 |
| 2025-03-19 | 157.84 |
| 2025-03-18 | 153.68 |
| 2025-03-17 | 147.25 |
| 2025-03-14 | 139.69 |
| 2025-03-13 | 135.15 |
| 2025-03-12 | 136.66 |
| 2025-03-11 | 139.31 |
| 2025-03-10 | 140.07 |
| 2025-03-07 | 140.44 |
| 2025-03-06 | 141.96 |
| 2025-03-05 | 137.42 |
| 2025-03-04 | 134.40 |
| 2025-03-03 | 127.21 |
| 2025-02-28 | 128.35 |
| 2025-02-27 | 126.83 |
| 2025-02-26 | 126.08 |
| 2025-02-25 | 124.57 |
| 2025-02-24 | 125.32 |
| 2025-02-21 | 127.21 |
| 2025-02-20 | 125.70 |
| 2025-02-19 | 120.79 |
| 2025-02-18 | 120.79 |
| 2025-02-17 | 121.54 |
| 2025-02-14 | 113.98 |
| 2025-02-13 | 113.22 |
| 2025-02-12 | 116.25 |
| 2025-02-11 | 112.47 |
| 2025-02-10 | 113.22 |
| 2025-02-07 | 113.98 |
| 2025-02-06 | 115.49 |
| 2025-02-05 | 114.36 |
| 2025-02-04 | 115.87 |
| 2025-02-03 | 116.25 |
| 2025-01-28 | 110.20 |
| 2025-01-27 | 113.60 |
| 2025-01-24 | 112.09 |
| 2025-01-23 | 112.85 |
| 2025-01-22 | 111.71 |
| 2025-01-21 | 114.74 |
| 2025-01-20 | 113.22 |
| 2025-01-17 | 117.01 |
| 2025-01-16 | 114.36 |
| 2025-01-15 | 113.98 |
| 2025-01-14 | 112.47 |
| 2025-01-13 | 109.82 |
| 2025-01-10 | 109.07 |
| 2025-01-09 | 110.96 |
| 2025-01-08 | 112.09 |
| 2025-01-07 | 112.85 |
| 2025-01-06 | 108.31 |
| 2025-01-03 | 110.20 |
| 2025-01-02 | 110.20 |
| 2024-12-31 | 112.47 |
| 2024-12-30 | 115.49 |
| 2024-12-27 | 110.20 |
| 2024-12-24 | 107.55 |
| 2024-12-23 | 102.64 |
| 2024-12-20 | 101.50 |
| 2024-12-19 | 99.99 |
| 2024-12-18 | 103.02 |
| 2024-12-17 | 102.64 |
| 2024-12-16 | 103.40 |
| 2024-12-13 | 104.53 |
| 2024-12-12 | 110.20 |
| 2024-12-11 | 100.37 |
| 2024-12-10 | 95.08 |
| 2024-12-09 | 98.86 |
| 2024-12-06 | 92.05 |
| 2024-12-05 | 90.92 |
| 2024-12-04 | 93.57 |
| 2024-12-03 | 96.21 |
| 2024-12-02 | 87.89 |
| 2024-11-29 | 89.03 |
| 2024-11-28 | 86.76 |
| 2024-11-27 | 87.52 |
| 2024-11-26 | 85.25 |
| 2024-11-25 | 85.63 |
| 2024-11-22 | 86.38 |
| 2024-11-21 | 88.65 |
| 2024-11-20 | 90.16 |
| 2024-11-19 | 89.03 |
| 2024-11-18 | 88.27 |
| 2024-11-15 | 87.89 |
| 2024-11-14 | 86.38 |
| 2024-11-13 | 89.03 |
| 2024-11-12 | 89.79 |
| 2024-11-11 | 92.05 |
| 2024-11-08 | 94.70 |
| 2024-11-07 | 96.59 |
| 2024-11-06 | 93.19 |
| 2024-11-05 | 98.48 |
| 2024-11-04 | 93.94 |
| 2024-11-01 | 93.57 |
| 2024-10-31 | 92.05 |
| 2024-10-30 | 92.43 |
| 2024-10-29 | 95.83 |
| 2024-10-28 | 97.72 |
| 2024-10-25 | 97.72 |
| 2024-10-24 | 98.86 |
| 2024-10-23 | 101.13 |
| 2024-10-22 | 98.48 |
| 2024-10-21 | 95.83 |
| 2024-10-18 | 97.35 |
| 2024-10-17 | 92.05 |
| 2024-10-16 | 89.03 |
| 2024-10-15 | 87.14 |
| 2024-10-14 | 92.81 |
| 2024-10-10 | 90.54 |
| 2024-10-09 | 87.89 |
| 2024-10-08 | 90.16 |
| 2024-10-07 | 98.86 |
| 2024-10-04 | 92.05 |
| 2024-10-03 | 89.03 |
| 2024-10-02 | 92.81 |
| 2024-09-30 | 87.14 |
| 2024-09-27 | 79.96 |
| 2024-09-26 | 79.20 |
| 2024-09-25 | 81.09 |
| 2024-09-24 | 80.71 |
| 2024-09-23 | 75.80 |
| 2024-09-20 | 74.66 |
| 2024-09-19 | 73.53 |
| 2024-09-17 | 72.39 |
| 2024-09-16 | 70.13 |
| 2024-09-13 | 70.88 |
| 2024-09-12 | 68.24 |
| 2024-09-11 | 67.48 |
| 2024-09-10 | 70.35 |
| 2024-09-09 | 69.63 |
| 2024-09-05 | 71.44 |
| 2024-09-04 | 72.17 |
| 2024-09-03 | 72.90 |
| 2024-09-02 | 73.62 |
| 2024-08-30 | 67.45 |
| 2024-08-29 | 51.83 |
| 2024-08-28 | 53.64 |
| 2024-08-27 | 55.10 |
| 2024-08-26 | 52.92 |
| 2024-08-23 | 50.38 |
| 2024-08-22 | 50.38 |
| 2024-08-21 | 50.01 |
| 2024-08-20 | 47.47 |
| 2024-08-19 | 48.20 |
| 2024-08-16 | 46.38 |
| 2024-08-15 | 44.71 |
| 2024-08-14 | 43.98 |
| 2024-08-13 | 43.26 |
| 2024-08-12 | 43.40 |
| 2024-08-09 | 43.26 |
| 2024-08-08 | 41.66 |
| 2024-08-07 | 42.09 |
| 2024-08-06 | 40.93 |
| 2024-08-05 | 40.93 |
| 2024-08-02 | 44.42 |
| 2024-08-01 | 46.38 |
| 2024-07-31 | 48.56 |
| 2024-07-30 | 46.02 |
| 2024-07-29 | 48.20 |
| 2024-07-26 | 47.83 |
| 2024-07-25 | 47.83 |
| 2024-07-24 | 50.74 |
| 2024-07-23 | 48.20 |
| 2024-07-22 | 48.20 |
| 2024-07-19 | 48.20 |
| 2024-07-18 | 52.55 |
| 2024-07-17 | 52.55 |
| 2024-07-16 | 53.28 |
| 2024-07-15 | 54.01 |
| 2024-07-12 | 56.19 |
| 2024-07-11 | 52.19 |
| 2024-07-10 | 50.38 |
| 2024-07-09 | 50.38 |
| 2024-07-08 | 50.74 |
| 2024-07-05 | 54.73 |
| 2024-07-04 | 58.37 |
| 2024-07-03 | 61.64 |
| 2024-07-02 | 62.00 |
| 2024-06-28 | 58.00 |
| 2024-06-27 | 58.00 |
| 2024-06-26 | 59.09 |
| 2024-06-25 | 58.00 |
| 2024-06-24 | 58.37 |
| 2024-06-21 | 59.82 |
| 2024-06-20 | 61.64 |
| 2024-06-19 | 62.00 |
| 2024-06-18 | 60.91 |
| 2024-06-17 | 60.18 |
| 2024-06-14 | 60.55 |
| 2024-06-13 | 58.00 |
| 2024-06-12 | 53.28 |
| 2024-06-11 | 53.28 |
| 2024-06-07 | 55.46 |
| 2024-06-06 | 55.82 |
| 2024-06-05 | 52.92 |
| 2024-06-04 | 56.62 |
| 2024-06-03 | 57.97 |
| 2024-05-31 | 54.94 |
| 2024-05-30 | 55.95 |
| 2024-05-29 | 56.29 |
| 2024-05-28 | 59.32 |
| 2024-05-27 | 60.00 |
| 2024-05-24 | 57.64 |
| 2024-05-23 | 59.32 |
| 2024-05-22 | 61.69 |
| 2024-05-21 | 60.67 |
| 2024-05-20 | 62.02 |
| 2024-05-17 | 60.67 |
| 2024-05-16 | 54.94 |
| 2024-05-14 | 57.30 |
| 2024-05-13 | 56.62 |
| 2024-05-10 | 55.95 |
| 2024-05-09 | 53.25 |
| 2024-05-08 | 50.21 |
| 2024-05-07 | 53.92 |
| 2024-05-06 | 53.25 |
| 2024-05-03 | 52.57 |
| 2024-05-02 | 50.21 |
| 2024-04-30 | 48.52 |
| 2024-04-29 | 47.17 |
| 2024-04-26 | 45.82 |
| 2024-04-25 | 45.15 |
| 2024-04-24 | 45.15 |
| 2024-04-23 | 36.71 |
| 2024-04-22 | 37.05 |
| 2024-04-19 | 34.61 |
| 2024-04-18 | 35.36 |
| 2024-04-17 | 37.38 |
| 2024-04-16 | 35.36 |
| 2024-04-15 | 37.05 |
| 2024-04-12 | 36.71 |
| 2024-04-11 | 41.10 |
| 2024-04-10 | 39.07 |
| 2024-04-09 | 36.03 |
| 2024-04-08 | 32.45 |
| 2024-04-05 | 29.89 |
| 2024-04-03 | 30.56 |
| 2024-04-02 | 32.32 |
| 2024-03-28 | 21.38 |
| 2024-03-27 | 8.02 |
| 2024-03-26 | 7.61 |
| 2024-03-25 | 8.96 |
| 2024-03-22 | 9.64 |
| 2024-03-21 | 9.77 |
| 2024-03-20 | 8.96 |
| 2024-03-19 | 10.31 |
| 2024-03-18 | 11.26 |
| 2024-03-15 | 8.29 |
| 2024-03-14 | 10.99 |
| 2024-03-13 | 13.01 |
| 2024-03-12 | 12.07 |
| 2024-03-11 | 10.45 |
| 2024-03-08 | 10.58 |
| 2024-03-07 | 10.72 |
| 2024-03-06 | 11.26 |
| 2024-03-05 | 8.15 |
| 2024-03-04 | 11.53 |
| 2024-03-01 | 10.99 |
| 2024-02-29 | 10.31 |
| 2024-02-28 | 10.58 |
| 2024-02-27 | 11.93 |
| 2024-02-26 | 10.85 |
| 2024-02-23 | 12.61 |
| 2024-02-22 | 12.74 |
| 2024-02-21 | 9.64 |
| 2024-02-20 | 6.53 |
| 2024-02-19 | 6.94 |
| 2024-02-16 | 6.13 |
| 2024-02-15 | 4.37 |
| 2024-02-14 | 5.72 |
| 2024-02-09 | 5.99 |
| 2024-02-08 | 6.94 |
| 2024-02-07 | 7.48 |
| 2024-02-06 | 6.67 |
| 2024-02-05 | 5.59 |
| 2024-02-02 | 5.99 |
| 2024-02-01 | 5.86 |
| 2024-01-31 | 6.53 |
| 2024-01-30 | 6.67 |
| 2024-01-29 | 8.83 |
| 2024-01-26 | 10.31 |
| 2024-01-25 | 8.15 |
| 2024-01-24 | 8.69 |
| 2024-01-23 | 5.05 |
| 2024-01-22 | 3.16 |
| 2024-01-19 | 4.64 |
| 2024-01-18 | 6.53 |
| 2024-01-17 | 4.37 |
| 2024-01-16 | 6.53 |
| 2024-01-15 | 7.34 |
| 2024-01-12 | 5.99 |
| 2024-01-11 | 5.59 |
| 2024-01-10 | 5.05 |
| 2024-01-09 | 5.18 |
| 2024-01-08 | 4.91 |
| 2024-01-05 | 5.72 |
| 2024-01-04 | 6.26 |
| 2024-01-03 | 6.67 |
| 2024-01-02 | 6.67 |
| 2023-12-29 | 8.02 |
| 2023-12-28 | 8.02 |
| 2023-12-27 | 4.24 |
| 2023-12-22 | 3.16 |
| 2023-12-21 | 3.70 |
| 2023-12-20 | 2.07 |
| 2023-12-19 | 2.07 |
| 2023-12-18 | 3.29 |
| 2023-12-15 | 3.43 |
| 2023-12-14 | 3.02 |
| 2023-12-13 | 2.89 |
| 2023-12-12 | 4.78 |
| 2023-12-11 | 3.83 |
| 2023-12-08 | 5.72 |
| 2023-12-07 | 5.45 |
| 2023-12-06 | 8.56 |
| 2023-12-05 | 7.88 |
| 2023-12-04 | 8.15 |
| 2023-12-01 | 8.29 |
| 2023-11-30 | 8.69 |
| 2023-11-29 | 9.37 |
| 2023-11-28 | 10.99 |
| 2023-11-27 | 11.80 |
| 2023-11-24 | 12.20 |
| 2023-11-23 | 13.42 |
| 2023-11-22 | 12.47 |
| 2023-11-21 | 14.23 |
| 2023-11-20 | 13.96 |
| 2023-11-17 | 12.07 |
| 2023-11-16 | 13.55 |
| 2023-11-15 | 15.04 |
| 2023-11-14 | 13.42 |
| 2023-11-13 | 13.28 |
| 2023-11-10 | 14.63 |
| 2023-11-09 | 14.77 |
| 2023-11-08 | 17.33 |
| 2023-11-07 | 18.01 |
| 2023-11-06 | 20.30 |
| 2023-11-03 | 20.44 |
| 2023-11-02 | 18.82 |
| 2023-11-01 | 18.41 |
| 2023-10-31 | 19.36 |
| 2023-10-30 | 18.55 |
| 2023-10-27 | 20.03 |
| 2023-10-26 | 18.14 |
| 2023-10-25 | 16.66 |
| 2023-10-24 | 17.33 |
| 2023-10-20 | 18.82 |
| 2023-10-19 | 18.68 |
| 2023-10-18 | 21.38 |
| 2023-10-17 | 22.06 |
| 2023-10-16 | 20.17 |
| 2023-10-13 | 19.76 |
| 2023-10-12 | 22.87 |
| 2023-10-11 | 20.98 |
| 2023-10-10 | 18.41 |
| 2023-10-09 | 17.87 |
| 2023-10-06 | 16.79 |
| 2023-10-05 | 15.04 |
| 2023-10-04 | 10.58 |
| 2023-10-03 | 12.20 |
| 2023-09-29 | 11.80 |
| 2023-09-28 | 12.88 |
| 2023-09-27 | 10.31 |
| 2023-09-26 | 10.58 |
| 2023-09-25 | 13.01 |
| 2023-09-22 | 14.36 |
| 2023-09-21 | 13.69 |
| 2023-09-20 | 13.96 |
| 2023-09-19 | 14.63 |
| 2023-09-18 | 13.42 |
| 2023-09-15 | 15.71 |
| 2023-09-14 | 14.90 |
| 2023-09-13 | 13.42 |
| 2023-09-12 | 13.69 |
| 2023-09-11 | 14.23 |
| 2023-09-07 | 14.77 |
| 2023-09-06 | 15.98 |
| 2023-09-05 | 15.32 |
| 2023-09-04 | 16.11 |
| 2023-08-31 | 14.00 |
| 2023-08-30 | 18.23 |
| 2023-08-29 | 17.83 |
| 2023-08-28 | 15.19 |
| 2023-08-25 | 15.59 |
| 2023-08-24 | 16.38 |
| 2023-08-23 | 14.92 |
| 2023-08-22 | 13.07 |
| 2023-08-21 | 11.88 |
| 2023-08-18 | 16.25 |
| 2023-08-17 | 16.25 |
| 2023-08-16 | 17.17 |
| 2023-08-15 | 18.76 |
| 2023-08-14 | 20.61 |
| 2023-08-11 | 23.26 |
| 2023-08-10 | 23.65 |
| 2023-08-09 | 23.39 |
| 2023-08-08 | 24.18 |
| 2023-08-07 | 24.71 |
| 2023-08-04 | 24.71 |
| 2023-08-03 | 24.97 |
| 2023-08-02 | 23.65 |
| 2023-08-01 | 26.69 |
| 2023-07-31 | 27.22 |
| 2023-07-28 | 25.11 |
| 2023-07-27 | 26.03 |
| 2023-07-26 | 24.97 |
| 2023-07-25 | 24.18 |
| 2023-07-24 | 22.59 |
| 2023-07-21 | 23.65 |
| 2023-07-20 | 23.52 |
| 2023-07-19 | 23.65 |
| 2023-07-18 | 26.56 |
| 2023-07-14 | 27.36 |
| 2023-07-13 | 27.22 |
| 2023-07-12 | 25.77 |
| 2023-07-11 | 26.83 |
| 2023-07-10 | 25.37 |
| 2023-07-07 | 26.03 |
| 2023-07-06 | 25.77 |
| 2023-07-05 | 27.36 |
| 2023-07-04 | 29.21 |
| 2023-07-03 | 29.34 |
| 2023-06-30 | 29.47 |
| 2023-06-29 | 25.37 |
| 2023-06-28 | 26.43 |
| 2023-06-27 | 24.31 |
| 2023-06-26 | 23.26 |
| 2023-06-23 | 22.59 |
| 2023-06-21 | 26.56 |
| 2023-06-20 | 27.09 |
| 2023-06-19 | 28.15 |
| 2023-06-16 | 31.59 |
| 2023-06-15 | 30.13 |
| 2023-06-14 | 30.93 |
| 2023-06-13 | 32.91 |
| 2023-06-12 | 30.93 |
| 2023-06-09 | 30.79 |
| 2023-06-08 | 29.87 |
| 2023-06-07 | 29.21 |
| 2023-06-06 | 26.76 |
| 2023-06-05 | 27.84 |
| 2023-06-02 | 28.79 |
| 2023-06-01 | 25.36 |
| 2023-05-31 | 24.35 |
| 2023-05-30 | 26.00 |
| 2023-05-29 | 26.63 |
| 2023-05-25 | 26.51 |
| 2023-05-24 | 30.69 |
| 2023-05-23 | 33.23 |
| 2023-05-22 | 32.60 |
| 2023-05-19 | 30.38 |
| 2023-05-18 | 31.65 |
| 2023-05-17 | 32.28 |
| 2023-05-16 | 33.87 |
| 2023-05-15 | 33.87 |
| 2023-05-12 | 33.23 |
| 2023-05-11 | 34.50 |
| 2023-05-10 | 34.18 |
| 2023-05-09 | 37.04 |
| 2023-05-08 | 35.13 |
| 2023-05-05 | 30.69 |
| 2023-05-04 | 30.38 |
| 2023-05-03 | 29.11 |
| 2023-05-02 | 29.74 |
| 2023-04-28 | 27.20 |
| 2023-04-27 | 26.89 |
| 2023-04-26 | 26.89 |
| 2023-04-25 | 27.84 |
| 2023-04-24 | 27.52 |
| 2023-04-21 | 26.89 |
| 2023-04-20 | 27.20 |
| 2023-04-19 | 28.16 |
| 2023-04-18 | 28.79 |
| 2023-04-17 | 29.42 |
| 2023-04-14 | 28.16 |
| 2023-04-13 | 28.79 |
| 2023-04-12 | 31.01 |
| 2023-04-11 | 29.42 |
| 2023-04-06 | 27.52 |
| 2023-04-04 | 27.20 |
| 2023-04-03 | 27.84 |
| 2023-03-31 | 27.84 |
| 2023-03-30 | 28.79 |
| 2023-03-29 | 25.36 |
| 2023-03-28 | 25.62 |
| 2023-03-27 | 22.19 |
| 2023-03-24 | 23.46 |
| 2023-03-23 | 25.62 |
| 2023-03-22 | 24.35 |
| 2023-03-21 | 24.35 |
| 2023-03-20 | 27.84 |
| 2023-03-17 | 33.87 |
| 2023-03-16 | 28.47 |
| 2023-03-15 | 30.06 |
| 2023-03-14 | 30.69 |
| 2023-03-13 | 36.09 |
| 2023-03-10 | 33.55 |
| 2023-03-09 | 36.40 |
| 2023-03-08 | 37.04 |
| 2023-03-07 | 38.31 |
| 2023-03-06 | 37.67 |
| 2023-03-03 | 37.67 |
| 2023-03-02 | 37.04 |
| 2023-03-01 | 37.99 |
| 2023-02-28 | 34.50 |
| 2023-02-27 | 38.62 |
| 2023-02-24 | 39.58 |
| 2023-02-23 | 42.75 |
| 2023-02-22 | 41.16 |
| 2023-02-21 | 41.48 |
| 2023-02-20 | 41.48 |
| 2023-02-17 | 39.26 |
| 2023-02-16 | 37.67 |
| 2023-02-15 | 38.62 |
| 2023-02-14 | 39.58 |
| 2023-02-13 | 40.53 |
| 2023-02-10 | 38.31 |
| 2023-02-09 | 38.31 |
| 2023-02-08 | 39.58 |
| 2023-02-07 | 31.96 |
| 2023-02-06 | 31.33 |
| 2023-02-03 | 31.33 |
| 2023-02-02 | 33.23 |
| 2023-02-01 | 32.91 |
| 2023-01-31 | 31.65 |
| 2023-01-30 | 34.50 |
| 2023-01-27 | 35.77 |
| 2023-01-26 | 35.13 |
| 2023-01-20 | 33.23 |
| 2023-01-19 | 29.11 |
| 2023-01-18 | 28.79 |
| 2023-01-17 | 28.79 |
| 2023-01-16 | 31.33 |
| 2023-01-13 | 31.33 |
| 2023-01-12 | 26.25 |
| 2023-01-11 | 27.52 |
| 2023-01-10 | 25.75 |
| 2023-01-09 | 27.84 |
| 2023-01-06 | 25.24 |
| 2023-01-05 | 22.07 |
| 2023-01-04 | 22.45 |
| 2023-01-03 | 20.29 |
| 2022-12-30 | 14.71 |
| 2022-12-29 | 14.07 |
| 2022-12-28 | 15.09 |
| 2022-12-23 | 12.80 |
| 2022-12-22 | 13.94 |
| 2022-12-21 | 13.69 |
| 2022-12-20 | 12.93 |
| 2022-12-19 | 14.96 |
| 2022-12-16 | 15.09 |
| 2022-12-15 | 14.83 |
| 2022-12-14 | 17.75 |
| 2022-12-13 | 18.89 |
| 2022-12-12 | 14.83 |
| 2022-12-09 | 15.34 |
| 2022-12-08 | 13.06 |
| 2022-12-07 | 12.30 |
| 2022-12-06 | 16.36 |
| 2022-12-05 | 14.33 |
| 2022-12-02 | 10.90 |
| 2022-12-01 | 13.06 |
| 2022-11-30 | 10.26 |
| 2022-11-29 | 10.14 |
| 2022-11-28 | 8.62 |
| 2022-11-25 | 11.15 |
| 2022-11-24 | 7.60 |
| 2022-11-23 | 7.60 |
| 2022-11-22 | 4.94 |
| 2022-11-21 | 5.95 |
| 2022-11-18 | 6.59 |
| 2022-11-17 | 7.22 |
| 2022-11-16 | 7.47 |
| 2022-11-15 | 9.50 |
| 2022-11-14 | 7.60 |
| 2022-11-11 | 7.22 |
| 2022-11-10 | 3.41 |
| 2022-11-09 | 5.19 |
| 2022-11-08 | 3.67 |
| 2022-11-07 | 4.68 |
| 2022-11-04 | 0.11 |
| 2022-11-03 | -2.04 |
| 2022-11-02 | -1.54 |
| 2022-11-01 | -0.01 |
| 2022-10-31 | -1.41 |
| 2022-10-28 | 0.88 |
| 2022-10-27 | 2.40 |
| 2022-10-26 | 0.75 |
| 2022-10-25 | 0.75 |
| 2022-10-24 | 2.14 |
| 2022-10-21 | 6.08 |
| 2022-10-20 | 4.94 |
| 2022-10-19 | 5.57 |
| 2022-10-18 | 7.60 |
| 2022-10-17 | 5.57 |
| 2022-10-14 | 6.59 |
| 2022-10-13 | 6.59 |
| 2022-10-12 | 7.09 |
| 2022-10-11 | 8.74 |
| 2022-10-10 | 11.28 |
| 2022-10-07 | 12.80 |
| 2022-10-06 | 14.83 |
| 2022-10-05 | 14.20 |
| 2022-10-03 | 11.28 |
| 2022-09-30 | 13.44 |
| 2022-09-29 | 14.71 |
| 2022-09-28 | 14.71 |
| 2022-09-27 | 20.42 |
| 2022-09-26 | 20.67 |
| 2022-09-23 | 23.08 |
| 2022-09-22 | 24.22 |
| 2022-09-21 | 23.72 |
| 2022-09-20 | 24.22 |
| 2022-09-19 | 23.59 |
| 2022-09-16 | 23.72 |
| 2022-09-15 | 24.10 |
| 2022-09-14 | 24.10 |
| 2022-09-13 | 26.38 |
| 2022-09-09 | 24.98 |
| 2022-09-08 | 23.21 |
| 2022-09-07 | 26.38 |
| 2022-09-06 | 28.25 |
| 2022-09-05 | 28.25 |
| 2022-09-02 | 29.19 |
| 2022-09-01 | 30.12 |
| 2022-08-31 | 30.75 |
| 2022-08-30 | 28.56 |
| 2022-08-29 | 28.88 |
| 2022-08-26 | 29.81 |
| 2022-08-25 | 29.81 |
| 2022-08-24 | 29.19 |
| 2022-08-23 | 26.69 |
| 2022-08-22 | 29.50 |
| 2022-08-19 | 30.12 |
| 2022-08-18 | 29.81 |
| 2022-08-17 | 30.12 |
| 2022-08-16 | 31.06 |
| 2022-08-15 | 30.75 |
| 2022-08-12 | 31.68 |
| 2022-08-11 | 30.75 |
| 2022-08-10 | 27.32 |
| 2022-08-09 | 29.50 |
| 2022-08-08 | 30.44 |
| 2022-08-05 | 28.56 |
| 2022-08-04 | 26.38 |
| 2022-08-03 | 24.20 |
| 2022-08-02 | 24.07 |
| 2022-08-01 | 26.38 |
| 2022-07-29 | 28.56 |
| 2022-07-28 | 29.19 |
| 2022-07-27 | 31.06 |
| 2022-07-26 | 30.75 |
| 2022-07-25 | 28.88 |
| 2022-07-22 | 28.25 |
| 2022-07-21 | 27.94 |
| 2022-07-20 | 31.06 |
| 2022-07-19 | 32.31 |
| 2022-07-18 | 33.87 |
| 2022-07-15 | 32.00 |
| 2022-07-14 | 36.37 |
| 2022-07-13 | 39.17 |
| 2022-07-12 | 39.80 |
| 2022-07-11 | 40.73 |
| 2022-07-08 | 43.23 |
| 2022-07-07 | 46.66 |
| 2022-07-06 | 46.66 |
| 2022-07-05 | 48.54 |
| 2022-07-04 | 40.11 |
| 2022-06-30 | 39.49 |
| 2022-06-29 | 42.61 |
| 2022-06-28 | 43.54 |
| 2022-06-27 | 41.98 |
| 2022-06-24 | 40.73 |
| 2022-06-23 | 42.61 |
| 2022-06-22 | 41.05 |
| 2022-06-21 | 43.23 |
| 2022-06-20 | 44.17 |
| 2022-06-17 | 41.98 |
| 2022-06-16 | 42.61 |
| 2022-06-15 | 43.23 |
| 2022-06-14 | 41.36 |
| 2022-06-13 | 41.36 |
| 2022-06-10 | 44.17 |
| 2022-06-09 | 44.48 |
| 2022-06-08 | 43.54 |
| 2022-06-07 | 43.85 |
| 2022-06-06 | 44.79 |
| 2022-06-02 | 43.54 |
| 2022-06-01 | 42.29 |
| 2022-05-31 | 40.55 |
| 2022-05-30 | 42.36 |
| 2022-05-27 | 39.34 |
| 2022-05-26 | 39.04 |
| 2022-05-25 | 37.52 |
| 2022-05-24 | 36.62 |
| 2022-05-23 | 38.13 |
| 2022-05-20 | 39.04 |
| 2022-05-19 | 36.62 |
| 2022-05-18 | 38.73 |
| 2022-05-17 | 37.83 |
| 2022-05-16 | 36.01 |
| 2022-05-13 | 39.04 |
| 2022-05-12 | 35.11 |
| 2022-05-11 | 36.92 |
| 2022-05-10 | 35.71 |
| 2022-05-06 | 36.62 |
| 2022-05-05 | 39.64 |
| 2022-05-04 | 40.24 |
| 2022-05-03 | 39.34 |
| 2022-04-29 | 39.34 |
| 2022-04-28 | 39.04 |
| 2022-04-27 | 36.62 |
| 2022-04-26 | 38.73 |
| 2022-04-25 | 40.24 |
| 2022-04-22 | 40.55 |
| 2022-04-21 | 41.15 |
| 2022-04-20 | 41.76 |
| 2022-04-19 | 43.27 |
| 2022-04-14 | 44.78 |
| 2022-04-13 | 43.57 |
| 2022-04-12 | 44.17 |
| 2022-04-11 | 43.57 |
| 2022-04-08 | 46.59 |
| 2022-04-07 | 46.59 |
| 2022-04-06 | 51.13 |
| 2022-04-04 | 52.33 |
| 2022-04-01 | 51.73 |
| 2022-03-31 | 54.15 |
| 2022-03-30 | 53.85 |
| 2022-03-29 | 53.54 |
| 2022-03-28 | 52.03 |
| 2022-03-25 | 52.03 |
| 2022-03-24 | 52.03 |
| 2022-03-23 | 52.33 |
| 2022-03-22 | 52.33 |
| 2022-03-21 | 49.01 |
| 2022-03-18 | 52.33 |
| 2022-03-17 | 50.52 |
| 2022-03-16 | 41.45 |
| 2022-03-15 | 38.13 |
| 2022-03-14 | 43.87 |
| 2022-03-11 | 46.29 |
| 2022-03-10 | 48.10 |
| 2022-03-09 | 43.87 |
| 2022-03-08 | 44.78 |
| 2022-03-07 | 46.89 |
| 2022-03-04 | 50.82 |
| 2022-03-03 | 53.54 |
| 2022-03-02 | 52.33 |
| 2022-03-01 | 54.45 |
| 2022-02-28 | 52.64 |
| 2022-02-25 | 56.57 |
| 2022-02-24 | 57.77 |
| 2022-02-23 | 62.91 |
| 2022-02-22 | 62.61 |
| 2022-02-21 | 65.94 |
| 2022-02-18 | 63.82 |
| 2022-02-17 | 62.91 |
| 2022-02-16 | 63.52 |
| 2022-02-15 | 62.61 |
| 2022-02-14 | 63.22 |
| 2022-02-11 | 67.75 |
| 2022-02-10 | 63.22 |
| 2022-02-09 | 60.80 |
| 2022-02-08 | 60.19 |
| 2022-02-07 | 58.38 |
| 2022-02-04 | 57.77 |
| 2022-01-31 | 52.33 |
| 2022-01-28 | 50.82 |
| 2022-01-27 | 52.33 |
| 2022-01-26 | 52.33 |
| 2022-01-25 | 52.94 |
| 2022-01-24 | 54.75 |
| 2022-01-21 | 53.24 |
| 2022-01-20 | 53.54 |
| 2022-01-19 | 53.24 |
| 2022-01-18 | 49.92 |
| 2022-01-17 | 51.13 |
| 2022-01-14 | 52.03 |
| 2022-01-13 | 50.52 |
| 2022-01-12 | 51.13 |
| 2022-01-11 | 49.31 |
| 2022-01-10 | 50.52 |
| 2022-01-07 | 48.10 |
| 2022-01-06 | 45.68 |
| 2022-01-05 | 46.29 |
| 2022-01-04 | 45.38 |
| 2022-01-03 | 42.66 |
| 2021-12-31 | 42.66 |
| 2021-12-30 | 40.55 |
| 2021-12-29 | 41.45 |
| 2021-12-28 | 42.36 |
| 2021-12-24 | 40.24 |
| 2021-12-23 | 38.73 |
| 2021-12-22 | 38.73 |
| 2021-12-21 | 37.83 |
| 2021-12-20 | 37.52 |
| 2021-12-17 | 39.04 |
| 2021-12-16 | 40.55 |
| 2021-12-15 | 41.45 |
| 2021-12-14 | 42.06 |
| 2021-12-13 | 44.17 |
| 2021-12-10 | 44.48 |
| 2021-12-09 | 49.01 |
| 2021-12-08 | 41.15 |
| 2021-12-07 | 41.45 |
| 2021-12-06 | 41.76 |
| 2021-12-03 | 42.96 |
| 2021-12-02 | 41.45 |
| 2021-12-01 | 42.06 |
| 2021-11-30 | 39.94 |
| 2021-11-29 | 45.08 |
| 2021-11-26 | 45.08 |
| 2021-11-25 | 48.41 |
| 2021-11-24 | 48.71 |
| 2021-11-23 | 51.73 |
| 2021-11-22 | 48.71 |
| 2021-11-19 | 48.10 |
| 2021-11-18 | 49.61 |
| 2021-11-17 | 49.61 |
| 2021-11-16 | 50.82 |
| 2021-11-15 | 50.82 |
| 2021-11-12 | 52.03 |
| 2021-11-11 | 52.33 |
| 2021-11-10 | 52.33 |
| 2021-11-09 | 52.03 |
| 2021-11-08 | 53.85 |
| 2021-11-05 | 57.47 |
| 2021-11-04 | 52.03 |
| 2021-11-03 | 47.20 |
| 2021-11-02 | 49.31 |
| 2021-11-01 | 47.20 |
| 2021-10-29 | 46.59 |
| 2021-10-28 | 46.29 |
| 2021-10-27 | 47.50 |
| 2021-10-26 | 47.50 |
| 2021-10-25 | 48.71 |
| 2021-10-22 | 49.92 |
| 2021-10-21 | 50.22 |
| 2021-10-20 | 47.80 |
| 2021-10-19 | 49.01 |
| 2021-10-18 | 48.71 |
| 2021-10-15 | 47.80 |
| 2021-10-12 | 49.31 |
| 2021-10-11 | 48.10 |
| 2021-10-08 | 47.80 |
| 2021-10-07 | 50.52 |
| 2021-10-06 | 45.08 |
| 2021-10-05 | 41.76 |
| 2021-10-04 | 41.76 |
| 2021-09-30 | 40.55 |
| 2021-09-29 | 41.15 |
| 2021-09-28 | 41.76 |
| 2021-09-27 | 39.94 |
| 2021-09-24 | 41.76 |
| 2021-09-23 | 42.96 |
| 2021-09-21 | 39.34 |
| 2021-09-20 | 41.45 |
| 2021-09-17 | 45.68 |
| 2021-09-16 | 45.99 |
| 2021-09-15 | 48.41 |
| 2021-09-14 | 51.43 |
| 2021-09-13 | 50.52 |
| 2021-09-10 | 50.22 |
| 2021-09-09 | 46.29 |
| 2021-09-08 | 48.53 |
| 2021-09-07 | 50.61 |
| 2021-09-06 | 51.21 |
| 2021-09-03 | 49.12 |
| 2021-09-02 | 48.82 |
| 2021-09-01 | 49.12 |
| 2021-08-31 | 44.35 |
| 2021-08-30 | 43.16 |
| 2021-08-27 | 46.14 |
| 2021-08-26 | 45.84 |
| 2021-08-25 | 44.05 |
| 2021-08-24 | 42.26 |
| 2021-08-23 | 40.18 |
| 2021-08-20 | 42.26 |
| 2021-08-19 | 42.86 |
| 2021-08-18 | 44.05 |
| 2021-08-17 | 42.56 |
| 2021-08-16 | 45.84 |
| 2021-08-13 | 43.46 |
| 2021-08-12 | 45.84 |
| 2021-08-11 | 47.03 |
| 2021-08-10 | 44.95 |
| 2021-08-09 | 44.35 |
| 2021-08-06 | 42.86 |
| 2021-08-05 | 42.86 |
| 2021-08-04 | 45.54 |
| 2021-08-03 | 46.74 |
| 2021-08-02 | 47.63 |
| 2021-07-30 | 46.14 |
| 2021-07-29 | 43.16 |
| 2021-07-28 | 41.96 |
| 2021-07-27 | 41.07 |
| 2021-07-26 | 43.75 |
| 2021-07-23 | 47.63 |
| 2021-07-22 | 48.53 |
| 2021-07-21 | 47.93 |
| 2021-07-20 | 47.33 |
| 2021-07-19 | 48.23 |
| 2021-07-16 | 50.02 |
| 2021-07-15 | 51.51 |
| 2021-07-14 | 50.61 |
| 2021-07-13 | 55.09 |
| 2021-07-12 | 51.51 |
| 2021-07-09 | 49.72 |
| 2021-07-08 | 51.21 |
| 2021-07-07 | 54.49 |
| 2021-07-06 | 55.09 |
| 2021-07-05 | 57.18 |
| 2021-07-02 | 57.18 |
| 2021-06-30 | 58.37 |
| 2021-06-29 | 61.05 |
| 2021-06-28 | 62.54 |
| 2021-06-25 | 65.53 |
| 2021-06-24 | 64.93 |
| 2021-06-23 | 67.02 |
| 2021-06-22 | 69.70 |
| 2021-06-21 | 62.84 |
| 2021-06-18 | 73.28 |
| 2021-06-17 | 46.74 |
| 2021-06-16 | 49.42 |
| 2021-06-15 | 44.05 |
| 2021-06-11 | 50.61 |
| 2021-06-10 | 52.11 |
| 2021-06-09 | 53.30 |
| 2021-06-08 | 52.11 |
| 2021-06-07 | 53.89 |
| 2021-06-04 | 56.16 |
| 2021-06-03 | 57.62 |
| 2021-06-02 | 58.20 |
| 2021-06-01 | 58.49 |
| 2021-05-31 | 60.81 |
| 2021-05-28 | 60.52 |
| 2021-05-27 | 58.49 |
| 2021-05-26 | 57.62 |
| 2021-05-25 | 60.52 |
| 2021-05-24 | 60.23 |
| 2021-05-21 | 57.91 |
| 2021-05-20 | 53.83 |
| 2021-05-18 | 49.18 |
| 2021-05-17 | 46.56 |
| 2021-05-14 | 48.02 |
| 2021-05-13 | 47.73 |
| 2021-05-12 | 49.18 |
| 2021-05-11 | 51.22 |
| 2021-05-10 | 53.25 |
| 2021-05-07 | 51.51 |
| 2021-05-06 | 53.25 |
| 2021-05-05 | 46.56 |
| 2021-05-04 | 46.27 |
| 2021-05-03 | 44.53 |
| 2021-04-30 | 46.27 |
| 2021-04-29 | 49.18 |
| 2021-04-28 | 46.27 |
| 2021-04-27 | 48.02 |
| 2021-04-26 | 47.73 |
| 2021-04-23 | 48.31 |
| 2021-04-22 | 50.35 |
| 2021-04-21 | 50.35 |
| 2021-04-20 | 52.09 |
| 2021-04-19 | 50.93 |
| 2021-04-16 | 48.89 |
| 2021-04-15 | 50.35 |
| 2021-04-14 | 51.22 |
| 2021-04-13 | 52.38 |
| 2021-04-12 | 52.96 |
| 2021-04-09 | 53.25 |
| 2021-04-08 | 52.96 |
| 2021-04-07 | 53.83 |
| 2021-04-01 | 54.13 |
| 2021-03-31 | 48.89 |
| 2021-03-30 | 53.83 |
| 2021-03-29 | 53.54 |
| 2021-03-26 | 50.64 |
| 2021-03-25 | 50.64 |
| 2021-03-24 | 45.11 |
| 2021-03-23 | 49.47 |
| 2021-03-22 | 50.64 |
| 2021-03-19 | 50.64 |
| 2021-03-18 | 51.80 |
| 2021-03-17 | 52.67 |
| 2021-03-16 | 56.45 |
| 2021-03-15 | 58.20 |
| 2021-03-12 | 57.03 |
| 2021-03-11 | 58.49 |
| 2021-03-10 | 58.49 |
| 2021-03-09 | 55.87 |
| 2021-03-08 | 57.32 |
| 2021-03-05 | 51.80 |
| 2021-03-04 | 50.35 |
| 2021-03-03 | 50.64 |
| 2021-03-02 | 52.67 |
| 2021-03-01 | 48.02 |
| 2021-02-26 | 45.98 |
| 2021-02-25 | 42.78 |
| 2021-02-24 | 39.29 |
| 2021-02-23 | 40.46 |
| 2021-02-22 | 39.88 |
| 2021-02-19 | 37.26 |
| 2021-02-18 | 37.55 |
| 2021-02-17 | 40.75 |
| 2021-02-16 | 37.55 |
| 2021-02-11 | 33.77 |
| 2021-02-10 | 32.90 |
| 2021-02-09 | 32.90 |
| 2021-02-08 | 33.48 |
| 2021-02-05 | 27.66 |
| 2021-02-04 | 27.66 |
| 2021-02-03 | 29.41 |
| 2021-02-02 | 30.28 |
| 2021-02-01 | 28.83 |
| 2021-01-29 | 27.95 |
| 2021-01-28 | 28.53 |
| 2021-01-27 | 32.32 |
| 2021-01-26 | 31.73 |
| 2021-01-25 | 33.48 |
| 2021-01-22 | 33.77 |
| 2021-01-21 | 37.55 |
| 2021-01-20 | 37.55 |
| 2021-01-19 | 38.13 |
| 2021-01-18 | 38.42 |
| 2021-01-15 | 36.68 |
| 2021-01-14 | 36.68 |
| 2021-01-13 | 33.77 |
| 2021-01-12 | 30.57 |
| 2021-01-11 | 28.24 |
| 2021-01-08 | 27.95 |
| 2021-01-07 | 30.28 |
| 2021-01-06 | 28.24 |
| 2021-01-05 | 29.70 |
| 2021-01-04 | 28.83 |
| 2020-12-31 | 27.08 |
| 2020-12-30 | 28.83 |
| 2020-12-29 | 29.99 |
| 2020-12-28 | 26.79 |
| 2020-12-24 | 29.70 |
| 2020-12-23 | 30.28 |
| 2020-12-22 | 30.28 |
| 2020-12-21 | 30.86 |
| 2020-12-18 | 28.24 |
| 2020-12-17 | 27.08 |
| 2020-12-16 | 27.66 |
| 2020-12-15 | 26.21 |
| 2020-12-14 | 28.83 |
| 2020-12-11 | 25.92 |
| 2020-12-10 | 25.92 |
| 2020-12-09 | 27.37 |
| 2020-12-08 | 26.79 |
| 2020-12-07 | 28.24 |
| 2020-12-04 | 29.70 |
| 2020-12-03 | 32.32 |
| 2020-12-02 | 34.06 |
| 2020-12-01 | 32.90 |
| 2020-11-30 | 32.61 |
| 2020-11-27 | 33.48 |
| 2020-11-26 | 31.15 |
| 2020-11-25 | 32.32 |
| 2020-11-24 | 30.57 |
| 2020-11-23 | 26.50 |
| 2020-11-20 | 24.46 |
| 2020-11-19 | 26.21 |
| 2020-11-18 | 25.63 |
| 2020-11-17 | 24.75 |
| 2020-11-16 | 22.14 |
| 2020-11-13 | 21.26 |
| 2020-11-12 | 23.01 |
| 2020-11-11 | 26.21 |
| 2020-11-10 | 20.10 |
| 2020-11-09 | 16.20 |
| 2020-11-06 | 15.86 |
| 2020-11-05 | 16.32 |
| 2020-11-04 | 14.93 |
| 2020-11-03 | 15.39 |
| 2020-11-02 | 13.41 |
| 2020-10-30 | 12.13 |
| 2020-10-29 | 14.46 |
| 2020-10-28 | 12.83 |
| 2020-10-27 | 14.58 |
| 2020-10-23 | 15.27 |
| 2020-10-22 | 14.46 |
| 2020-10-21 | 14.58 |
| 2020-10-20 | 13.65 |
| 2020-10-19 | 15.16 |
| 2020-10-16 | 15.27 |
| 2020-10-15 | 14.11 |
| 2020-10-14 | 15.16 |
| 2020-10-12 | 16.09 |
| 2020-10-09 | 13.41 |
| 2020-10-08 | 14.58 |
| 2020-10-07 | 13.18 |
| 2020-10-06 | 13.99 |
| 2020-10-05 | 10.51 |
| 2020-09-30 | 8.29 |
| 2020-09-29 | 9.69 |
| 2020-09-28 | 11.32 |
| 2020-09-25 | 11.90 |
| 2020-09-24 | 13.88 |
| 2020-09-23 | 15.74 |
| 2020-09-22 | 17.78 |
| 2020-09-21 | 19.23 |
| 2020-09-18 | 21.26 |
| 2020-09-17 | 23.59 |
| 2020-09-16 | 24.75 |
| 2020-09-15 | 25.05 |
| 2020-09-14 | 23.59 |
| 2020-09-11 | 23.30 |
| 2020-09-10 | 24.17 |
| 2020-09-09 | 25.05 |
| 2020-09-08 | 25.51 |
| 2020-09-07 | 25.22 |
| 2020-09-04 | 25.80 |
| 2020-09-03 | 24.65 |
| 2020-09-02 | 24.07 |
| 2020-09-01 | 25.22 |
| 2020-08-31 | 26.66 |
| 2020-08-28 | 27.52 |
| 2020-08-27 | 25.51 |
| 2020-08-26 | 27.52 |
| 2020-08-25 | 29.82 |
| 2020-08-24 | 29.24 |
| 2020-08-21 | 27.81 |
| 2020-08-20 | 28.67 |
| 2020-08-19 | 30.11 |
| 2020-08-18 | 30.97 |
| 2020-08-17 | 32.40 |
| 2020-08-14 | 31.54 |
| 2020-08-13 | 31.83 |
| 2020-08-12 | 30.97 |
| 2020-08-11 | 26.37 |
| 2020-08-10 | 24.94 |
| 2020-08-07 | 26.08 |
| 2020-08-06 | 26.08 |
| 2020-08-05 | 27.81 |
| 2020-08-04 | 24.94 |
| 2020-08-03 | 24.07 |
| 2020-07-31 | 22.93 |
| 2020-07-30 | 25.51 |
| 2020-07-29 | 25.51 |
| 2020-07-28 | 25.22 |
| 2020-07-27 | 24.94 |
| 2020-07-24 | 26.66 |
| 2020-07-23 | 28.38 |
| 2020-07-22 | 30.68 |
| 2020-07-21 | 31.25 |
| 2020-07-20 | 29.24 |
| 2020-07-17 | 29.24 |
| 2020-07-16 | 28.38 |
| 2020-07-15 | 30.39 |
| 2020-07-14 | 29.82 |
| 2020-07-13 | 32.12 |
| 2020-07-10 | 31.25 |
| 2020-07-09 | 33.55 |
| 2020-07-08 | 32.40 |
| 2020-07-07 | 33.55 |
| 2020-07-06 | 36.14 |
| 2020-07-03 | 32.40 |
| 2020-07-02 | 35.56 |
| 2020-06-30 | 24.65 |
| 2020-06-29 | 25.80 |
| 2020-06-26 | 29.24 |
| 2020-06-24 | 28.38 |
| 2020-06-23 | 28.10 |
| 2020-06-22 | 28.67 |
| 2020-06-19 | 30.39 |
| 2020-06-18 | 28.67 |
| 2020-06-17 | 29.53 |
| 2020-06-16 | 30.11 |
| 2020-06-15 | 26.95 |
| 2020-06-12 | 28.38 |
| 2020-06-11 | 30.68 |
| 2020-06-10 | 35.28 |
| 2020-06-09 | 36.14 |
| 2020-06-08 | 34.41 |
| 2020-06-05 | 33.84 |
| 2020-06-04 | 28.96 |
| 2020-06-03 | 30.11 |
| 2020-06-02 | 29.93 |
| 2020-06-01 | 23.90 |
| 2020-05-29 | 18.42 |
| 2020-05-28 | 18.69 |
| 2020-05-27 | 21.16 |
| 2020-05-26 | 23.08 |
| 2020-05-25 | 17.87 |
| 2020-05-22 | 19.79 |
| 2020-05-21 | 29.39 |
| 2020-05-20 | 28.84 |
| 2020-05-19 | 31.30 |
| 2020-05-18 | 29.39 |
| 2020-05-15 | 31.03 |
| 2020-05-14 | 31.58 |
| 2020-05-13 | 32.67 |
| 2020-05-12 | 34.87 |
| 2020-05-11 | 35.69 |
| 2020-05-08 | 35.14 |
| 2020-05-07 | 34.87 |
| 2020-05-06 | 34.32 |
| 2020-05-05 | 34.05 |
| 2020-05-04 | 34.32 |
| 2020-04-29 | 39.80 |
| 2020-04-28 | 36.79 |
| 2020-04-27 | 33.50 |
| 2020-04-24 | 29.66 |
| 2020-04-23 | 30.76 |
| 2020-04-22 | 30.21 |
| 2020-04-21 | 31.85 |
| 2020-04-20 | 34.05 |
| 2020-04-17 | 35.42 |
| 2020-04-16 | 27.19 |
| 2020-04-15 | 28.56 |
| 2020-04-14 | 31.58 |
| 2020-04-09 | 26.10 |
| 2020-04-08 | 21.98 |
| 2020-04-07 | 24.18 |
| 2020-04-06 | 19.24 |
| 2020-04-03 | 15.68 |
| 2020-04-02 | 18.69 |
| 2020-04-01 | 19.52 |
| 2020-03-31 | 20.89 |
| 2020-03-30 | 16.23 |
| 2020-03-27 | 19.79 |
| 2020-03-26 | 18.42 |
| 2020-03-25 | 21.16 |
| 2020-03-24 | 17.05 |
| 2020-03-23 | 12.94 |
| 2020-03-20 | 19.79 |
| 2020-03-19 | 16.23 |
| 2020-03-18 | 23.08 |
| 2020-03-17 | 26.37 |
| 2020-03-16 | 25.27 |
| 2020-03-13 | 30.48 |
| 2020-03-12 | 29.66 |
| 2020-03-11 | 34.59 |
| 2020-03-10 | 38.98 |
| 2020-03-09 | 39.80 |
| 2020-03-06 | 49.40 |
| 2020-03-05 | 53.78 |
| 2020-03-04 | 49.40 |
| 2020-03-03 | 49.40 |
| 2020-03-02 | 51.04 |
| 2020-02-28 | 50.22 |
| 2020-02-27 | 52.96 |
| 2020-02-26 | 52.41 |
| 2020-02-25 | 53.23 |
| 2020-02-24 | 51.32 |
| 2020-02-21 | 53.78 |
| 2020-02-20 | 55.15 |
| 2020-02-19 | 54.60 |
| 2020-02-18 | 54.60 |
| 2020-02-17 | 56.52 |
| 2020-02-14 | 54.60 |
| 2020-02-13 | 55.70 |
| 2020-02-12 | 55.43 |
| 2020-02-11 | 52.69 |
| 2020-02-10 | 53.23 |
| 2020-02-07 | 53.23 |
| 2020-02-06 | 56.80 |
| 2020-02-05 | 52.69 |
| 2020-02-04 | 54.06 |
| 2020-02-03 | 53.23 |
| 2020-01-31 | 54.06 |
| 2020-01-30 | 53.23 |
| 2020-01-29 | 55.15 |
| 2020-01-24 | 62.55 |
| 2020-01-23 | 62.83 |
| 2020-01-22 | 66.94 |
| 2020-01-21 | 65.57 |
| 2020-01-20 | 70.78 |
| 2020-01-17 | 71.05 |
| 2020-01-16 | 65.57 |
| 2020-01-15 | 65.84 |
| 2020-01-14 | 66.39 |
| 2020-01-13 | 68.86 |
| 2020-01-10 | 65.84 |
| 2020-01-09 | 65.84 |
| 2020-01-08 | 64.20 |
| 2020-01-07 | 67.21 |
| 2020-01-06 | 67.21 |
| 2020-01-03 | 69.96 |
| 2020-01-02 | 68.31 |
| 2019-12-31 | 68.31 |
| 2019-12-30 | 69.41 |
| 2019-12-27 | 71.87 |
| 2019-12-24 | 70.78 |
| 2019-12-23 | 66.94 |
| 2019-12-20 | 73.79 |
| 2019-12-19 | 73.52 |
| 2019-12-18 | 71.60 |
| 2019-12-17 | 71.05 |
| 2019-12-16 | 66.39 |
| 2019-12-13 | 65.30 |
| 2019-12-12 | 62.83 |
| 2019-12-11 | 60.64 |
| 2019-12-10 | 58.72 |
| 2019-12-09 | 59.81 |
| 2019-12-06 | 57.89 |
| 2019-12-05 | 54.88 |
| 2019-12-04 | 53.51 |
| 2019-12-03 | 52.69 |
| 2019-12-02 | 54.33 |
| 2019-11-29 | 56.25 |
| 2019-11-28 | 58.17 |
| 2019-11-27 | 58.99 |
| 2019-11-26 | 60.91 |
| 2019-11-25 | 59.81 |
| 2019-11-22 | 57.07 |
| 2019-11-21 | 56.80 |
| 2019-11-20 | 58.72 |
| 2019-11-19 | 58.99 |
| 2019-11-18 | 56.80 |
| 2019-11-15 | 55.43 |
| 2019-11-14 | 55.70 |
| 2019-11-13 | 58.72 |
| 2019-11-12 | 61.73 |
| 2019-11-11 | 63.38 |
| 2019-11-08 | 67.49 |
| 2019-11-07 | 68.58 |
| 2019-11-06 | 68.86 |
| 2019-11-05 | 66.94 |
| 2019-11-04 | 64.47 |
| 2019-11-01 | 60.91 |
| 2019-10-31 | 60.09 |
| 2019-10-30 | 58.99 |
| 2019-10-29 | 58.72 |
| 2019-10-28 | 61.73 |
| 2019-10-25 | 60.64 |
| 2019-10-24 | 62.01 |
| 2019-10-23 | 59.26 |
| 2019-10-22 | 59.54 |
| 2019-10-21 | 60.64 |
| 2019-10-18 | 59.26 |
| 2019-10-17 | 60.64 |
| 2019-10-16 | 58.44 |
| 2019-10-15 | 58.44 |
| 2019-10-14 | 59.81 |
| 2019-10-11 | 60.91 |
| 2019-10-10 | 57.62 |
| 2019-10-09 | 58.17 |
| 2019-10-08 | 62.83 |
| 2019-10-04 | 62.83 |
| 2019-10-03 | 63.38 |
| 2019-10-02 | 63.38 |
| 2019-09-30 | 58.99 |
| 2019-09-27 | 56.25 |
| 2019-09-26 | 59.54 |
| 2019-09-25 | 58.44 |
| 2019-09-24 | 63.10 |
| 2019-09-23 | 65.30 |
| 2019-09-20 | 68.58 |
| 2019-09-19 | 62.28 |
| 2019-09-18 | 65.02 |
| 2019-09-17 | 68.04 |
| 2019-09-16 | 71.05 |
| 2019-09-13 | 71.60 |
| 2019-09-12 | 70.78 |
| 2019-09-11 | 61.46 |
| 2019-09-10 | 62.55 |
| 2019-09-09 | 61.24 |
| 2019-09-06 | 60.16 |
| 2019-09-05 | 55.83 |
| 2019-09-04 | 57.45 |
| 2019-09-03 | 54.47 |
| 2019-09-02 | 53.93 |
| 2019-08-30 | 55.83 |
| 2019-08-29 | 57.18 |
| 2019-08-28 | 60.70 |
| 2019-08-27 | 59.62 |
| 2019-08-26 | 59.62 |
| 2019-08-23 | 65.30 |
| 2019-08-22 | 69.35 |
| 2019-08-21 | 68.54 |
| 2019-08-20 | 68.54 |
| 2019-08-19 | 70.71 |
| 2019-08-16 | 66.92 |
| 2019-08-15 | 66.65 |
| 2019-08-14 | 65.30 |
| 2019-08-13 | 63.40 |
| 2019-08-12 | 68.54 |
| 2019-08-09 | 71.25 |
| 2019-08-08 | 74.49 |
| 2019-08-07 | 72.33 |
| 2019-08-06 | 72.33 |
| 2019-08-05 | 78.82 |
| 2019-08-02 | 86.94 |
| 2019-08-01 | 90.73 |
| 2019-07-31 | 90.73 |
| 2019-07-30 | 92.35 |
| 2019-07-29 | 90.73 |
| 2019-07-26 | 94.78 |
| 2019-07-25 | 96.41 |
| 2019-07-24 | 95.33 |
| 2019-07-23 | 95.87 |
| 2019-07-22 | 95.87 |
| 2019-07-19 | 100.20 |
| 2019-07-18 | 98.84 |
| 2019-07-17 | 99.38 |
| 2019-07-16 | 99.38 |
| 2019-07-15 | 99.11 |
| 2019-07-12 | 99.11 |
| 2019-07-11 | 99.38 |
| 2019-07-10 | 97.76 |
| 2019-07-09 | 97.76 |
| 2019-07-08 | 97.22 |
| 2019-07-05 | 98.03 |
| 2019-07-04 | 98.30 |
| 2019-07-03 | 99.11 |
| 2019-07-02 | 101.28 |
| 2019-06-28 | 97.49 |
| 2019-06-27 | 97.22 |
| 2019-06-26 | 96.14 |
| 2019-06-25 | 95.60 |
| 2019-06-24 | 100.47 |
| 2019-06-21 | 105.34 |
| 2019-06-20 | 104.25 |
| 2019-06-19 | 101.01 |
| 2019-06-18 | 96.95 |
| 2019-06-17 | 95.60 |
| 2019-06-14 | 96.41 |
| 2019-06-13 | 100.20 |
| 2019-06-12 | 98.30 |
| 2019-06-11 | 101.28 |
| 2019-06-10 | 98.84 |
| 2019-06-06 | 95.87 |
| 2019-06-05 | 96.41 |
| 2019-06-04 | 96.14 |
| 2019-06-03 | 96.41 |
| 2019-05-31 | 98.03 |
| 2019-05-30 | 100.20 |
| 2019-05-29 | 100.20 |
| 2019-05-28 | 102.41 |
| 2019-05-27 | 99.78 |
| 2019-05-24 | 100.84 |
| 2019-05-23 | 101.89 |
| 2019-05-22 | 106.88 |
| 2019-05-21 | 106.09 |
| 2019-05-20 | 106.62 |
| 2019-05-17 | 107.67 |
| 2019-05-16 | 108.72 |
| 2019-05-15 | 108.72 |
| 2019-05-14 | 108.99 |
| 2019-05-10 | 112.40 |
| 2019-05-09 | 112.40 |
| 2019-05-08 | 115.29 |
| 2019-05-07 | 114.51 |
| 2019-05-06 | 112.93 |
| 2019-05-03 | 117.40 |
| 2019-05-02 | 117.13 |
| 2019-04-30 | 116.35 |
| 2019-04-29 | 118.19 |
| 2019-04-26 | 118.97 |
| 2019-04-25 | 118.19 |
| 2019-04-24 | 122.65 |
| 2019-04-23 | 113.98 |
| 2019-04-18 | 116.61 |
| 2019-04-17 | 116.08 |
| 2019-04-16 | 116.35 |
| 2019-04-15 | 115.82 |
| 2019-04-12 | 116.87 |
| 2019-04-11 | 116.08 |
| 2019-04-10 | 116.08 |
| 2019-04-09 | 116.61 |
| 2019-04-08 | 119.24 |
| 2019-04-04 | 118.97 |
| 2019-04-03 | 118.19 |
| 2019-04-02 | 113.98 |
| 2019-04-01 | 116.08 |
| 2019-03-29 | 116.35 |
| 2019-03-28 | 113.72 |
| 2019-03-27 | 116.35 |
| 2019-03-26 | 117.13 |
| 2019-03-25 | 120.55 |
| 2019-03-22 | 125.28 |
| 2019-03-21 | 121.60 |
| 2019-03-20 | 125.02 |
| 2019-03-19 | 126.34 |
| 2019-03-18 | 125.81 |
| 2019-03-15 | 117.13 |
| 2019-03-14 | 115.82 |
| 2019-03-13 | 116.61 |
| 2019-03-12 | 120.29 |
| 2019-03-11 | 119.76 |
| 2019-03-08 | 120.81 |
| 2019-03-07 | 126.60 |
| 2019-03-06 | 128.44 |
| 2019-03-05 | 126.34 |
| 2019-03-04 | 127.65 |
| 2019-03-01 | 128.18 |
| 2019-02-28 | 126.60 |
| 2019-02-27 | 126.34 |
| 2019-02-26 | 127.12 |
| 2019-02-25 | 127.12 |
| 2019-02-22 | 129.75 |
| 2019-02-21 | 131.33 |
| 2019-02-20 | 126.60 |
| 2019-02-19 | 128.18 |
| 2019-02-18 | 127.65 |
| 2019-02-15 | 120.81 |
| 2019-02-14 | 125.81 |
| 2019-02-13 | 125.55 |
| 2019-02-12 | 124.49 |
| 2019-02-11 | 127.39 |
| 2019-02-08 | 126.86 |
| 2019-02-04 | 130.02 |
| 2019-02-01 | 127.12 |
| 2019-01-31 | 127.65 |
| 2019-01-30 | 123.71 |
| 2019-01-29 | 123.71 |
| 2019-01-28 | 124.49 |
| 2019-01-25 | 123.97 |
| 2019-01-24 | 117.92 |
| 2019-01-23 | 103.73 |
| 2019-01-22 | 102.94 |
| 2019-01-21 | 104.52 |
| 2019-01-18 | 103.99 |
| 2019-01-17 | 103.46 |
| 2019-01-16 | 104.25 |
| 2019-01-15 | 104.25 |
| 2019-01-14 | 101.36 |
| 2019-01-11 | 100.84 |
| 2019-01-10 | 99.78 |
| 2019-01-09 | 102.68 |
| 2019-01-08 | 99.78 |
| 2019-01-07 | 98.73 |
| 2019-01-04 | 96.37 |
| 2019-01-03 | 96.10 |
| 2019-01-02 | 97.42 |
| 2018-12-31 | 103.46 |
| 2018-12-28 | 102.68 |
| 2018-12-27 | 106.09 |
| 2018-12-24 | 107.15 |
| 2018-12-21 | 108.99 |
| 2018-12-20 | 109.25 |
| 2018-12-19 | 106.88 |
| 2018-12-18 | 107.15 |
| 2018-12-17 | 112.14 |
| 2018-12-14 | 112.40 |
| 2018-12-13 | 113.72 |
| 2018-12-12 | 114.24 |
| 2018-12-11 | 112.40 |
| 2018-12-10 | 111.88 |
| 2018-12-07 | 115.82 |
| 2018-12-06 | 117.66 |
| 2018-12-05 | 125.81 |
| 2018-12-04 | 126.60 |
| 2018-12-03 | 128.96 |
| 2018-11-30 | 127.65 |
| 2018-11-29 | 126.60 |
| 2018-11-28 | 127.39 |
| 2018-11-27 | 129.75 |
| 2018-11-26 | 128.96 |
| 2018-11-23 | 128.44 |
| 2018-11-22 | 130.02 |
| 2018-11-21 | 132.38 |
| 2018-11-20 | 134.22 |
| 2018-11-19 | 136.06 |
| 2018-11-16 | 133.43 |
| 2018-11-15 | 135.54 |
| 2018-11-14 | 133.17 |
| 2018-11-13 | 135.54 |
| 2018-11-12 | 134.48 |
| 2018-11-09 | 133.43 |
| 2018-11-08 | 136.59 |
| 2018-11-07 | 136.06 |
| 2018-11-06 | 132.12 |
| 2018-11-05 | 121.87 |
| 2018-11-02 | 127.39 |
| 2018-11-01 | 123.71 |
| 2018-10-31 | 121.08 |
| 2018-10-30 | 115.56 |
| 2018-10-29 | 118.71 |
| 2018-10-26 | 117.92 |
| 2018-10-25 | 120.55 |
| 2018-10-24 | 129.23 |
| 2018-10-23 | 138.43 |
| 2018-10-22 | 144.74 |
| 2018-10-19 | 145.52 |
| 2018-10-18 | 147.10 |
| 2018-10-16 | 143.16 |
| 2018-10-15 | 142.37 |
| 2018-10-12 | 141.32 |
| 2018-10-11 | 141.58 |
| 2018-10-10 | 144.47 |
| 2018-10-09 | 147.10 |
| 2018-10-08 | 147.89 |
| 2018-10-05 | 152.89 |
| 2018-10-04 | 156.57 |
| 2018-10-03 | 157.88 |
| 2018-10-02 | 158.93 |
| 2018-09-28 | 163.66 |
| 2018-09-27 | 159.46 |
| 2018-09-26 | 159.19 |
| 2018-09-24 | 156.04 |
| 2018-09-21 | 153.94 |
| 2018-09-20 | 153.67 |
| 2018-09-19 | 155.78 |
| 2018-09-18 | 153.41 |
| 2018-09-17 | 153.15 |
| 2018-09-14 | 153.15 |
| 2018-09-13 | 151.57 |
| 2018-09-12 | 145.26 |
| 2018-09-11 | 143.68 |
| 2018-09-10 | 148.78 |
| 2018-09-07 | 155.30 |
| 2018-09-06 | 159.74 |
| 2018-09-05 | 154.78 |
| 2018-09-04 | 160.00 |
| 2018-09-03 | 158.17 |
| 2018-08-31 | 154.52 |
| 2018-08-30 | 160.00 |
| 2018-08-29 | 160.78 |
| 2018-08-28 | 160.52 |
| 2018-08-27 | 160.26 |
| 2018-08-24 | 156.87 |
| 2018-08-23 | 157.65 |
| 2018-08-22 | 151.65 |
| 2018-08-21 | 146.44 |
| 2018-08-20 | 147.74 |
| 2018-08-17 | 146.70 |
| 2018-08-16 | 149.83 |
| 2018-08-15 | 150.35 |
| 2018-08-14 | 151.39 |
| 2018-08-13 | 155.30 |
| 2018-08-10 | 162.08 |
| 2018-08-09 | 166.00 |
| 2018-08-08 | 160.52 |
| 2018-08-07 | 157.65 |
| 2018-08-06 | 155.04 |
| 2018-08-03 | 152.96 |
| 2018-08-02 | 156.35 |
| 2018-08-01 | 160.52 |
| 2018-07-31 | 159.22 |
| 2018-07-30 | 159.22 |
| 2018-07-27 | 159.22 |
| 2018-07-26 | 160.52 |
| 2018-07-25 | 160.26 |
| 2018-07-24 | 158.69 |
| 2018-07-23 | 154.52 |
| 2018-07-20 | 155.04 |
| 2018-07-19 | 154.26 |
| 2018-07-18 | 155.56 |
| 2018-07-17 | 155.83 |
| 2018-07-16 | 155.83 |
| 2018-07-13 | 155.83 |
| 2018-07-12 | 151.65 |
| 2018-07-11 | 151.13 |
| 2018-07-10 | 155.04 |
| 2018-07-09 | 149.57 |
| 2018-07-06 | 147.74 |
| 2018-07-05 | 155.56 |
| 2018-07-04 | 135.75 |
| 2018-07-03 | 136.01 |
| 2018-06-29 | 138.87 |
| 2018-06-28 | 137.31 |
| 2018-06-27 | 138.61 |
| 2018-06-26 | 147.22 |
| 2018-06-25 | 149.57 |
| 2018-06-22 | 149.83 |
| 2018-06-21 | 152.70 |
| 2018-06-20 | 155.56 |
| 2018-06-19 | 154.00 |
| 2018-06-15 | 160.52 |
| 2018-06-14 | 162.61 |
| 2018-06-13 | 164.69 |
| 2018-06-12 | 163.91 |
| 2018-06-11 | 164.95 |
| 2018-06-08 | 164.43 |
| 2018-06-07 | 166.00 |
| 2018-06-06 | 168.60 |
| 2018-06-05 | 164.95 |
| 2018-06-04 | 165.47 |
| 2018-06-01 | 164.17 |
| 2018-05-31 | 164.80 |
| 2018-05-30 | 164.54 |
| 2018-05-29 | 168.63 |
| 2018-05-28 | 168.37 |
| 2018-05-25 | 172.46 |
| 2018-05-24 | 171.95 |
| 2018-05-23 | 175.79 |
| 2018-05-21 | 173.49 |
| 2018-05-18 | 174.76 |
| 2018-05-17 | 170.16 |
| 2018-05-16 | 175.53 |
| 2018-05-15 | 174.25 |
| 2018-05-14 | 179.37 |
| 2018-05-11 | 178.09 |
| 2018-05-10 | 178.34 |
| 2018-05-09 | 175.79 |
| 2018-05-08 | 171.44 |
| 2018-05-07 | 168.89 |
| 2018-05-04 | 172.46 |
| 2018-05-03 | 173.23 |
| 2018-05-02 | 179.37 |
| 2018-04-30 | 169.40 |
| 2018-04-27 | 164.03 |
| 2018-04-26 | 159.43 |
| 2018-04-25 | 160.45 |
| 2018-04-24 | 161.22 |
| 2018-04-23 | 159.68 |
| 2018-04-20 | 153.81 |
| 2018-04-19 | 156.36 |
| 2018-04-18 | 150.23 |
| 2018-04-17 | 149.97 |
| 2018-04-16 | 150.23 |
| 2018-04-13 | 149.21 |
| 2018-04-12 | 149.97 |
| 2018-04-11 | 150.99 |
| 2018-04-10 | 150.48 |
| 2018-04-09 | 145.12 |
| 2018-04-06 | 144.09 |
| 2018-04-04 | 143.58 |
| 2018-04-03 | 147.42 |
| 2018-03-29 | 153.55 |
| 2018-03-28 | 153.55 |
| 2018-03-27 | 156.87 |
| 2018-03-26 | 153.55 |
| 2018-03-23 | 157.90 |
| 2018-03-22 | 160.96 |
| 2018-03-21 | 153.81 |
| 2018-03-20 | 153.29 |
| 2018-03-19 | 154.32 |
| 2018-03-16 | 156.87 |
| 2018-03-15 | 154.06 |
| 2018-03-14 | 154.32 |
| 2018-03-13 | 154.83 |
| 2018-03-12 | 159.17 |
| 2018-03-09 | 159.43 |
| 2018-03-08 | 159.94 |
| 2018-03-07 | 155.60 |
| 2018-03-06 | 154.32 |
| 2018-03-05 | 154.06 |
| 2018-03-02 | 158.15 |
| 2018-03-01 | 161.22 |
| 2018-02-28 | 160.20 |
| 2018-02-27 | 167.86 |
| 2018-02-26 | 172.46 |
| 2018-02-23 | 165.82 |
| 2018-02-22 | 159.68 |
| 2018-02-21 | 153.29 |
| 2018-02-20 | 151.25 |
| 2018-02-15 | 155.60 |
| 2018-02-14 | 153.04 |
| 2018-02-13 | 149.97 |
| 2018-02-12 | 147.16 |
| 2018-02-09 | 147.42 |
| 2018-02-08 | 154.57 |
| 2018-02-07 | 153.55 |
| 2018-02-06 | 149.97 |
| 2018-02-05 | 165.31 |
| 2018-02-02 | 169.65 |
| 2018-02-01 | 171.19 |
| 2018-01-31 | 169.91 |
| 2018-01-30 | 168.89 |
| 2018-01-29 | 172.46 |
| 2018-01-26 | 174.00 |
| 2018-01-25 | 171.95 |
| 2018-01-24 | 170.42 |
| 2018-01-23 | 167.86 |
| 2018-01-22 | 170.68 |
| 2018-01-19 | 168.63 |
| 2018-01-18 | 167.10 |
| 2018-01-17 | 165.05 |
| 2018-01-16 | 164.54 |
| 2018-01-15 | 163.26 |
| 2018-01-12 | 166.84 |
| 2018-01-11 | 164.29 |
| 2018-01-10 | 165.31 |
| 2018-01-09 | 165.05 |
| 2018-01-08 | 167.35 |
| 2018-01-05 | 168.37 |
| 2018-01-04 | 172.98 |
| 2018-01-03 | 163.77 |
| 2018-01-02 | 159.68 |
| 2017-12-29 | 155.85 |
| 2017-12-28 | 156.11 |
| 2017-12-27 | 154.83 |
| 2017-12-22 | 154.57 |
| 2017-12-21 | 154.06 |
| 2017-12-20 | 150.48 |
| 2017-12-19 | 149.97 |
| 2017-12-18 | 149.21 |
| 2017-12-15 | 145.88 |
| 2017-12-14 | 145.12 |
| 2017-12-13 | 145.37 |
| 2017-12-12 | 141.03 |
| 2017-12-11 | 145.37 |
| 2017-12-08 | 145.37 |
| 2017-12-07 | 145.37 |
| 2017-12-06 | 148.44 |
| 2017-12-05 | 152.53 |
| 2017-12-04 | 156.62 |
| 2017-12-01 | 155.08 |
| 2017-11-30 | 155.60 |
| 2017-11-29 | 156.62 |
| 2017-11-28 | 151.25 |
| 2017-11-27 | 151.51 |
| 2017-11-24 | 153.81 |
| 2017-11-23 | 158.66 |
| 2017-11-22 | 155.60 |
| 2017-11-21 | 147.67 |
| 2017-11-20 | 152.27 |
| 2017-11-17 | 156.36 |
| 2017-11-16 | 157.64 |
| 2017-11-15 | 158.41 |
| 2017-11-14 | 162.50 |
| 2017-11-13 | 166.59 |
| 2017-11-10 | 162.24 |
| 2017-11-09 | 164.03 |
| 2017-11-08 | 164.03 |
| 2017-11-07 | 164.80 |
| 2017-11-06 | 167.35 |
| 2017-11-03 | 167.10 |
| 2017-11-02 | 168.12 |
| 2017-11-01 | 169.91 |
| 2017-10-31 | 167.86 |
| 2017-10-30 | 170.42 |
| 2017-10-27 | 171.19 |
| 2017-10-26 | 172.72 |
| 2017-10-25 | 174.25 |
| 2017-10-24 | 172.72 |
| 2017-10-23 | 171.44 |
| 2017-10-20 | 175.02 |
| 2017-10-19 | 169.65 |
| 2017-10-18 | 172.98 |
| 2017-10-17 | 172.21 |
| 2017-10-16 | 177.83 |
| 2017-10-13 | 182.18 |
| 2017-10-12 | 180.39 |
| 2017-10-11 | 174.25 |
| 2017-10-10 | 172.21 |
| 2017-10-09 | 175.28 |
| 2017-10-06 | 176.55 |
| 2017-10-04 | 172.98 |
| 2017-10-03 | 171.95 |
| 2017-09-29 | 171.44 |
| 2017-09-28 | 166.59 |
| 2017-09-27 | 166.84 |
| 2017-09-26 | 161.22 |
| 2017-09-25 | 165.05 |
| 2017-09-22 | 170.16 |
| 2017-09-21 | 171.44 |
| 2017-09-20 | 171.44 |
| 2017-09-19 | 172.72 |
| 2017-09-18 | 175.02 |
| 2017-09-15 | 173.49 |
| 2017-09-14 | 178.60 |
| 2017-09-13 | 179.37 |
| 2017-09-12 | 179.62 |
| 2017-09-11 | 181.31 |
| 2017-09-08 | 181.82 |
| 2017-09-07 | 182.32 |
| 2017-09-06 | 182.07 |
| 2017-09-05 | 181.82 |
| 2017-09-04 | 182.83 |
| 2017-09-01 | 187.66 |
| 2017-08-31 | 188.42 |
| 2017-08-30 | 189.19 |
| 2017-08-29 | 188.17 |
| 2017-08-28 | 189.69 |
| 2017-08-25 | 193.25 |
| 2017-08-24 | 179.27 |
| 2017-08-22 | 177.75 |
| 2017-08-21 | 171.65 |
| 2017-08-18 | 172.16 |
| 2017-08-17 | 174.70 |
| 2017-08-16 | 175.46 |
| 2017-08-15 | 173.18 |
| 2017-08-14 | 171.40 |
| 2017-08-11 | 170.38 |
| 2017-08-10 | 178.26 |
| 2017-08-09 | 181.56 |
| 2017-08-08 | 181.56 |
| 2017-08-07 | 184.36 |
| 2017-08-04 | 183.85 |
| 2017-08-03 | 185.37 |
| 2017-08-02 | 183.34 |
| 2017-08-01 | 186.64 |
| 2017-07-31 | 181.05 |
| 2017-07-28 | 177.50 |
| 2017-07-27 | 182.58 |
| 2017-07-26 | 188.17 |
| 2017-07-25 | 191.47 |
| 2017-07-24 | 191.98 |
| 2017-07-21 | 190.71 |
| 2017-07-20 | 191.22 |
| 2017-07-19 | 194.01 |
| 2017-07-18 | 192.23 |
| 2017-07-17 | 194.01 |
| 2017-07-14 | 200.37 |
| 2017-07-13 | 200.37 |
| 2017-07-12 | 199.60 |
| 2017-07-11 | 198.23 |
| 2017-07-10 | 197.32 |
| 2017-07-07 | 197.55 |
| 2017-07-06 | 198.46 |
| 2017-07-05 | 198.23 |
| 2017-07-04 | 197.55 |
| 2017-07-03 | 200.75 |
| 2017-06-30 | 199.60 |
| 2017-06-29 | 197.55 |
| 2017-06-28 | 192.52 |
| 2017-06-27 | 190.92 |
| 2017-06-26 | 186.81 |
| 2017-06-23 | 186.35 |
| 2017-06-22 | 185.89 |
| 2017-06-21 | 188.18 |
| 2017-06-20 | 185.66 |
| 2017-06-19 | 191.15 |
| 2017-06-16 | 176.98 |
| 2017-06-15 | 182.46 |
| 2017-06-14 | 184.29 |
| 2017-06-13 | 183.61 |
| 2017-06-12 | 183.84 |
| 2017-06-09 | 188.41 |
| 2017-06-08 | 188.63 |
| 2017-06-07 | 184.75 |
| 2017-06-06 | 187.95 |
| 2017-06-05 | 187.72 |
| 2017-06-02 | 174.92 |
| 2017-06-01 | 172.27 |
| 2017-05-31 | 167.78 |
| 2017-05-29 | 169.80 |
| 2017-05-26 | 168.00 |
| 2017-05-25 | 168.90 |
| 2017-05-24 | 168.23 |
| 2017-05-23 | 167.55 |
| 2017-05-22 | 167.55 |
| 2017-05-19 | 165.76 |
| 2017-05-18 | 165.53 |
| 2017-05-17 | 165.98 |
| 2017-05-16 | 165.53 |
| 2017-05-15 | 167.78 |
| 2017-05-12 | 167.33 |
| 2017-05-11 | 168.00 |
| 2017-05-10 | 168.00 |
| 2017-05-09 | 169.13 |
| 2017-05-08 | 168.68 |
| 2017-05-05 | 166.88 |
| 2017-05-04 | 169.80 |
| 2017-05-02 | 166.43 |
| 2017-04-28 | 165.08 |
| 2017-04-27 | 164.86 |
| 2017-04-26 | 163.51 |
| 2017-04-25 | 161.49 |
| 2017-04-24 | 157.89 |
| 2017-04-21 | 160.59 |
| 2017-04-20 | 161.71 |
| 2017-04-19 | 160.14 |
| 2017-04-18 | 161.94 |
| 2017-04-13 | 165.31 |
| 2017-04-12 | 166.66 |
| 2017-04-11 | 166.21 |
| 2017-04-10 | 169.13 |
| 2017-04-07 | 167.11 |
| 2017-04-06 | 167.11 |
| 2017-04-05 | 167.78 |
| 2017-04-03 | 169.58 |
| 2017-03-31 | 165.98 |
| 2017-03-30 | 161.71 |
| 2017-03-29 | 165.31 |
| 2017-03-28 | 166.66 |
| 2017-03-27 | 161.94 |
| 2017-03-24 | 163.51 |
| 2017-03-23 | 162.39 |
| 2017-03-22 | 152.95 |
| 2017-03-21 | 164.41 |
| 2017-03-20 | 165.08 |
| 2017-03-17 | 164.63 |
| 2017-03-16 | 168.45 |
| 2017-03-15 | 163.51 |
| 2017-03-14 | 163.29 |
| 2017-03-13 | 159.69 |
| 2017-03-10 | 158.34 |
| 2017-03-09 | 157.00 |
| 2017-03-08 | 156.77 |
| 2017-03-07 | 156.55 |
| 2017-03-06 | 158.34 |
| 2017-03-03 | 156.32 |
| 2017-03-02 | 156.32 |
| 2017-03-01 | 158.12 |
| 2017-02-28 | 157.00 |
| 2017-02-27 | 157.89 |
| 2017-02-24 | 159.02 |
| 2017-02-23 | 160.82 |
| 2017-02-22 | 163.96 |
| 2017-02-21 | 155.87 |
| 2017-02-20 | 158.57 |
| 2017-02-17 | 156.77 |
| 2017-02-16 | 157.67 |
| 2017-02-15 | 159.47 |
| 2017-02-14 | 159.92 |
| 2017-02-13 | 158.79 |
| 2017-02-10 | 161.94 |
| 2017-02-09 | 162.39 |
| 2017-02-08 | 159.47 |
| 2017-02-07 | 160.14 |
| 2017-02-06 | 162.39 |
| 2017-02-03 | 165.76 |
| 2017-02-02 | 163.96 |
| 2017-02-01 | 176.99 |
| 2017-01-27 | 170.03 |
| 2017-01-26 | 169.35 |
| 2017-01-25 | 166.66 |
| 2017-01-24 | 163.96 |
| 2017-01-23 | 164.41 |
| 2017-01-20 | 161.49 |
| 2017-01-19 | 165.31 |
| 2017-01-18 | 162.39 |
| 2017-01-17 | 159.02 |
| 2017-01-16 | 157.45 |
| 2017-01-13 | 157.00 |
| 2017-01-12 | 150.93 |
| 2017-01-11 | 156.32 |
| 2017-01-10 | 157.67 |
| 2017-01-09 | 151.60 |
| 2017-01-06 | 141.05 |
| 2017-01-05 | 139.47 |
| 2017-01-04 | 139.02 |
| 2017-01-03 | 138.57 |
| 2016-12-30 | 135.65 |
| 2016-12-29 | 134.98 |
| 2016-12-28 | 134.53 |
| 2016-12-23 | 135.65 |
| 2016-12-22 | 134.76 |
| 2016-12-21 | 136.55 |
| 2016-12-20 | 134.08 |
| 2016-12-19 | 136.55 |
| 2016-12-16 | 139.92 |
| 2016-12-15 | 139.70 |
| 2016-12-14 | 142.17 |
| 2016-12-13 | 139.70 |
| 2016-12-12 | 140.15 |
| 2016-12-09 | 140.82 |
| 2016-12-08 | 142.39 |
| 2016-12-07 | 140.15 |
| 2016-12-06 | 134.53 |
| 2016-12-05 | 130.26 |
| 2016-12-02 | 132.06 |
| 2016-12-01 | 134.31 |
| 2016-11-30 | 133.41 |
| 2016-11-29 | 134.08 |
| 2016-11-28 | 135.88 |
| 2016-11-25 | 138.13 |
| 2016-11-24 | 135.65 |
| 2016-11-23 | 132.51 |
| 2016-11-22 | 131.61 |
| 2016-11-21 | 134.31 |
| 2016-11-18 | 134.76 |
| 2016-11-17 | 130.26 |
| 2016-11-16 | 128.24 |
| 2016-11-15 | 128.02 |
| 2016-11-14 | 131.16 |
| 2016-11-11 | 133.41 |
| 2016-11-10 | 132.51 |
| 2016-11-09 | 128.02 |
| 2016-11-08 | 130.71 |
| 2016-11-07 | 130.71 |
| 2016-11-04 | 132.28 |
| 2016-11-03 | 132.96 |
| 2016-11-02 | 131.84 |
| 2016-11-01 | 134.98 |
| 2016-10-31 | 136.78 |
| 2016-10-28 | 136.55 |
| 2016-10-27 | 137.68 |
| 2016-10-26 | 137.68 |
| 2016-10-25 | 138.57 |
| 2016-10-24 | 138.13 |
| 2016-10-20 | 136.78 |
| 2016-10-19 | 134.53 |
| 2016-10-18 | 132.28 |
| 2016-10-17 | 131.39 |
| 2016-10-14 | 133.63 |
| 2016-10-13 | 130.49 |
| 2016-10-12 | 130.94 |
| 2016-10-11 | 129.14 |
| 2016-10-07 | 129.14 |
| 2016-10-06 | 129.14 |
| 2016-10-05 | 129.14 |
| 2016-10-04 | 129.81 |
| 2016-10-03 | 130.71 |
| 2016-09-30 | 128.69 |
| 2016-09-29 | 131.39 |
| 2016-09-28 | 130.71 |
| 2016-09-27 | 129.59 |
| 2016-09-26 | 130.94 |
| 2016-09-23 | 133.86 |
| 2016-09-22 | 132.73 |
| 2016-09-21 | 131.39 |
| 2016-09-20 | 132.73 |
| 2016-09-19 | 134.08 |
| 2016-09-15 | 134.31 |
| 2016-09-14 | 131.84 |
| 2016-09-13 | 131.61 |
| 2016-09-12 | 132.51 |
| 2016-09-09 | 139.02 |
| 2016-09-08 | 138.84 |
| 2016-09-07 | 140.63 |
| 2016-09-06 | 142.42 |
| 2016-09-05 | 141.30 |
| 2016-09-02 | 140.19 |
| 2016-09-01 | 141.08 |
| 2016-08-31 | 134.15 |
| 2016-08-30 | 134.60 |
| 2016-08-29 | 128.12 |
| 2016-08-26 | 129.46 |
| 2016-08-25 | 131.92 |
| 2016-08-24 | 131.47 |
| 2016-08-23 | 132.59 |
| 2016-08-22 | 133.93 |
| 2016-08-19 | 135.05 |
| 2016-08-18 | 136.61 |
| 2016-08-17 | 136.83 |
| 2016-08-16 | 136.83 |
| 2016-08-15 | 140.86 |
| 2016-08-12 | 141.30 |
| 2016-08-11 | 139.74 |
| 2016-08-10 | 140.19 |
| 2016-08-09 | 136.39 |
| 2016-08-08 | 135.94 |
| 2016-08-05 | 134.60 |
| 2016-08-04 | 134.60 |
| 2016-08-03 | 133.26 |
| 2016-08-01 | 135.72 |
| 2016-07-29 | 132.37 |
| 2016-07-28 | 138.17 |
| 2016-07-27 | 140.86 |
| 2016-07-26 | 141.08 |
| 2016-07-25 | 142.87 |
| 2016-07-22 | 137.06 |
| 2016-07-21 | 138.17 |
| 2016-07-20 | 137.73 |
| 2016-07-19 | 136.83 |
| 2016-07-18 | 131.02 |
| 2016-07-15 | 128.12 |
| 2016-07-14 | 128.12 |
| 2016-07-13 | 127.90 |
| 2016-07-12 | 127.23 |
| 2016-07-11 | 121.19 |
| 2016-07-08 | 118.51 |
| 2016-07-07 | 117.40 |
| 2016-07-06 | 114.04 |
| 2016-07-05 | 115.16 |
| 2016-07-04 | 115.83 |
| 2016-06-30 | 113.15 |
| 2016-06-29 | 113.15 |
| 2016-06-28 | 114.27 |
| 2016-06-27 | 117.62 |
| 2016-06-24 | 115.16 |
| 2016-06-23 | 118.96 |
| 2016-06-22 | 120.30 |
| 2016-06-21 | 118.74 |
| 2016-06-20 | 119.63 |
| 2016-06-17 | 114.04 |
| 2016-06-16 | 113.15 |
| 2016-06-15 | 116.95 |
| 2016-06-14 | 118.96 |
| 2016-06-13 | 114.04 |
| 2016-06-10 | 119.85 |
| 2016-06-08 | 122.76 |
| 2016-06-07 | 125.66 |
| 2016-06-06 | 128.57 |
| 2016-06-03 | 131.47 |
| 2016-06-02 | 124.10 |
| 2016-06-01 | 125.85 |
| 2016-05-31 | 126.95 |
| 2016-05-30 | 126.51 |
| 2016-05-27 | 125.63 |
| 2016-05-26 | 124.97 |
| 2016-05-25 | 126.07 |
| 2016-05-24 | 125.63 |
| 2016-05-23 | 124.54 |
| 2016-05-20 | 122.56 |
| 2016-05-19 | 120.81 |
| 2016-05-18 | 120.81 |
| 2016-05-17 | 123.88 |
| 2016-05-16 | 121.47 |
| 2016-05-13 | 118.84 |
| 2016-05-12 | 119.50 |
| 2016-05-11 | 120.37 |
| 2016-05-10 | 118.84 |
| 2016-05-09 | 122.56 |
| 2016-05-06 | 119.50 |
| 2016-05-05 | 119.94 |
| 2016-05-04 | 123.66 |
| 2016-05-03 | 131.11 |
| 2016-04-29 | 132.86 |
| 2016-04-28 | 131.55 |
| 2016-04-27 | 131.55 |
| 2016-04-26 | 129.14 |
| 2016-04-25 | 130.01 |
| 2016-04-22 | 125.19 |
| 2016-04-21 | 127.38 |
| 2016-04-20 | 126.29 |
| 2016-04-19 | 125.19 |
| 2016-04-18 | 121.91 |
| 2016-04-15 | 125.19 |
| 2016-04-14 | 125.41 |
| 2016-04-13 | 120.81 |
| 2016-04-12 | 118.18 |
| 2016-04-11 | 118.18 |
| 2016-04-08 | 110.08 |
| 2016-04-07 | 106.57 |
| 2016-04-06 | 108.11 |
| 2016-04-05 | 105.48 |
| 2016-04-01 | 109.20 |
| 2016-03-31 | 108.98 |
| 2016-03-30 | 108.55 |
| 2016-03-29 | 103.29 |
| 2016-03-24 | 97.15 |
| 2016-03-23 | 110.08 |
| 2016-03-22 | 105.70 |
| 2016-03-21 | 106.57 |
| 2016-03-18 | 107.45 |
| 2016-03-17 | 105.04 |
| 2016-03-16 | 105.04 |
| 2016-03-15 | 105.26 |
| 2016-03-14 | 107.67 |
| 2016-03-11 | 106.79 |
| 2016-03-10 | 99.34 |
| 2016-03-09 | 97.81 |
| 2016-03-08 | 94.31 |
| 2016-03-07 | 95.84 |
| 2016-03-04 | 97.37 |
| 2016-03-03 | 87.95 |
| 2016-03-02 | 86.20 |
| 2016-03-01 | 83.13 |
| 2016-02-29 | 79.85 |
| 2016-02-26 | 84.01 |
| 2016-02-25 | 85.54 |
| 2016-02-24 | 80.07 |
| 2016-02-23 | 82.92 |
| 2016-02-22 | 82.26 |
| 2016-02-19 | 79.85 |
| 2016-02-18 | 78.97 |
| 2016-02-17 | 79.63 |
| 2016-02-16 | 82.92 |
| 2016-02-15 | 83.13 |
| 2016-02-12 | 82.92 |
| 2016-02-11 | 79.19 |
| 2016-02-05 | 85.98 |
| 2016-02-04 | 66.27 |
| 2016-02-03 | 55.09 |
| 2016-02-02 | 64.29 |
| 2016-02-01 | 58.82 |
| 2016-01-29 | 59.04 |
| 2016-01-28 | 55.09 |
| 2016-01-27 | 53.56 |
| 2016-01-26 | 51.15 |
| 2016-01-25 | 55.53 |
| 2016-01-22 | 55.09 |
| 2016-01-21 | 52.90 |
| 2016-01-20 | 62.54 |
| 2016-01-19 | 73.28 |
| 2016-01-18 | 65.83 |
| 2016-01-15 | 73.50 |
| 2016-01-14 | 70.87 |
| 2016-01-13 | 70.21 |
| 2016-01-12 | 55.97 |
| 2016-01-11 | 53.34 |
| 2016-01-08 | 57.72 |
| 2016-01-07 | 56.63 |
| 2016-01-06 | 61.67 |
| 2016-01-05 | 64.08 |
| 2016-01-04 | 64.08 |
| 2015-12-31 | 69.77 |
| 2015-12-30 | 69.77 |
| 2015-12-29 | 68.90 |
| 2015-12-28 | 66.49 |
| 2015-12-24 | 66.49 |
| 2015-12-23 | 66.27 |
| 2015-12-22 | 63.86 |
| 2015-12-21 | 63.64 |
| 2015-12-18 | 65.17 |
| 2015-12-17 | 66.49 |
| 2015-12-16 | 60.13 |
| 2015-12-15 | 59.69 |
| 2015-12-14 | 59.69 |
| 2015-12-11 | 63.20 |
| 2015-12-10 | 64.95 |
| 2015-12-09 | 67.80 |
| 2015-12-08 | 76.34 |
| 2015-12-07 | 79.19 |
| 2015-12-04 | 80.29 |
| 2015-12-03 | 83.13 |
| 2015-12-02 | 83.57 |
| 2015-12-01 | 78.97 |
| 2015-11-30 | 76.12 |
| 2015-11-27 | 77.66 |
| 2015-11-26 | 79.85 |
| 2015-11-25 | 80.07 |
| 2015-11-24 | 81.82 |
| 2015-11-23 | 84.23 |
| 2015-11-20 | 84.01 |
| 2015-11-19 | 83.79 |
| 2015-11-18 | 79.85 |
| 2015-11-17 | 80.07 |
| 2015-11-16 | 78.31 |
| 2015-11-13 | 80.94 |
| 2015-11-12 | 83.79 |
| 2015-11-11 | 84.01 |
| 2015-11-10 | 83.13 |
| 2015-11-09 | 85.54 |
| 2015-11-06 | 87.30 |
| 2015-11-05 | 87.95 |
| 2015-11-04 | 88.61 |
| 2015-11-03 | 88.61 |
| 2015-11-02 | 86.86 |
| 2015-10-30 | 90.80 |
| 2015-10-29 | 91.90 |
| 2015-10-28 | 91.02 |
| 2015-10-27 | 92.55 |
| 2015-10-26 | 92.99 |
| 2015-10-23 | 93.87 |
| 2015-10-22 | 91.24 |
| 2015-10-20 | 92.55 |
| 2015-10-19 | 92.77 |
| 2015-10-16 | 90.36 |
| 2015-10-15 | 91.46 |
| 2015-10-14 | 91.46 |
| 2015-10-13 | 88.39 |
| 2015-10-12 | 93.65 |
| 2015-10-09 | 91.90 |
| 2015-10-08 | 91.90 |
| 2015-10-07 | 90.58 |
| 2015-10-06 | 88.83 |
| 2015-10-05 | 94.74 |
| 2015-10-02 | 91.24 |
| 2015-09-30 | 85.32 |
| 2015-09-29 | 83.35 |
| 2015-09-25 | 87.73 |
| 2015-09-24 | 89.05 |
| 2015-09-23 | 88.83 |
| 2015-09-22 | 92.33 |
| 2015-09-21 | 93.21 |
| 2015-09-18 | 91.90 |
| 2015-09-17 | 89.71 |
| 2015-09-16 | 89.49 |
| 2015-09-15 | 85.76 |
| 2015-09-14 | 87.52 |
| 2015-09-11 | 87.52 |
| 2015-09-10 | 87.52 |
| 2015-09-09 | 90.49 |
| 2015-09-08 | 86.80 |
| 2015-09-07 | 77.01 |
| 2015-09-04 | 79.40 |
| 2015-09-02 | 77.45 |
| 2015-09-01 | 82.88 |
| 2015-08-31 | 83.97 |
| 2015-08-28 | 89.19 |
| 2015-08-27 | 88.54 |
| 2015-08-26 | 76.14 |
| 2015-08-25 | 82.67 |
| 2015-08-24 | 78.10 |
| 2015-08-21 | 89.84 |
| 2015-08-20 | 96.80 |
| 2015-08-19 | 102.89 |
| 2015-08-18 | 103.76 |
| 2015-08-17 | 105.50 |
| 2015-08-14 | 110.72 |
| 2015-08-13 | 108.11 |
| 2015-08-12 | 110.07 |
| 2015-08-11 | 118.76 |
| 2015-08-10 | 117.89 |
| 2015-08-07 | 117.02 |
| 2015-08-06 | 114.63 |
| 2015-08-05 | 119.20 |
| 2015-08-04 | 120.07 |
| 2015-08-03 | 117.46 |
| 2015-07-31 | 120.29 |
| 2015-07-30 | 119.42 |
| 2015-07-29 | 118.55 |
| 2015-07-28 | 121.81 |
| 2015-07-27 | 123.11 |
| 2015-07-24 | 128.12 |
| 2015-07-23 | 128.12 |
| 2015-07-22 | 126.16 |
| 2015-07-21 | 128.33 |
| 2015-07-20 | 129.85 |
| 2015-07-17 | 131.16 |
| 2015-07-16 | 128.12 |
| 2015-07-15 | 128.12 |
| 2015-07-14 | 121.37 |
| 2015-07-13 | 119.63 |
| 2015-07-10 | 115.28 |
| 2015-07-09 | 107.02 |
| 2015-07-08 | 85.28 |
| 2015-07-07 | 109.63 |
| 2015-07-06 | 108.54 |
| 2015-07-03 | 122.24 |
| 2015-07-02 | 127.25 |
| 2015-06-30 | 121.16 |
| 2015-06-29 | 116.81 |
| 2015-06-26 | 125.51 |
| 2015-06-25 | 130.07 |
| 2015-06-24 | 130.51 |
| 2015-06-23 | 132.68 |
| 2015-06-22 | 128.77 |
| 2015-06-19 | 131.38 |
| 2015-06-18 | 133.77 |
| 2015-06-17 | 128.12 |
| 2015-06-16 | 128.33 |
| 2015-06-15 | 124.42 |
| 2015-06-12 | 128.33 |
| 2015-06-11 | 123.11 |
| 2015-06-10 | 124.64 |
| 2015-06-09 | 127.68 |
| 2015-06-08 | 126.59 |
| 2015-06-05 | 129.64 |
| 2015-06-04 | 135.29 |
| 2015-06-03 | 138.34 |
| 2015-06-02 | 143.55 |
| 2015-06-01 | 149.76 |
| 2015-05-29 | 144.84 |
| 2015-05-28 | 143.77 |
| 2015-05-27 | 149.76 |
| 2015-05-26 | 151.89 |
| 2015-05-22 | 154.03 |
| 2015-05-21 | 149.54 |
| 2015-05-20 | 145.27 |
| 2015-05-19 | 139.28 |
| 2015-05-18 | 138.85 |
| 2015-05-15 | 142.06 |
| 2015-05-14 | 139.49 |
| 2015-05-13 | 143.13 |
| 2015-05-12 | 146.33 |
| 2015-05-11 | 137.78 |
| 2015-05-08 | 133.93 |
| 2015-05-07 | 129.01 |
| 2015-05-06 | 135.22 |
| 2015-05-05 | 136.07 |
| 2015-05-04 | 136.50 |
| 2015-04-30 | 133.29 |
| 2015-04-29 | 135.00 |
| 2015-04-28 | 132.44 |
| 2015-04-27 | 131.15 |
| 2015-04-24 | 122.39 |
| 2015-04-23 | 118.54 |
| 2015-04-22 | 113.62 |
| 2015-04-21 | 111.69 |
| 2015-04-20 | 105.49 |
| 2015-04-17 | 111.05 |
| 2015-04-16 | 112.98 |
| 2015-04-15 | 107.42 |
| 2015-04-14 | 109.77 |
| 2015-04-13 | 110.84 |
| 2015-04-10 | 104.85 |
| 2015-04-09 | 104.42 |
| 2015-04-08 | 104.21 |
| 2015-04-02 | 102.93 |
| 2015-04-01 | 105.28 |
| 2015-03-31 | 96.30 |
| 2015-03-30 | 96.73 |
| 2015-03-27 | 95.01 |
| 2015-03-26 | 94.37 |
| 2015-03-25 | 89.46 |
| 2015-03-24 | 87.96 |
| 2015-03-23 | 86.46 |
| 2015-03-20 | 86.68 |
| 2015-03-19 | 88.17 |
| 2015-03-18 | 87.10 |
| 2015-03-17 | 86.68 |
| 2015-03-16 | 86.25 |
| 2015-03-13 | 85.82 |
| 2015-03-12 | 86.03 |
| 2015-03-11 | 86.03 |
| 2015-03-10 | 87.32 |
| 2015-03-09 | 86.89 |
| 2015-03-06 | 89.46 |
| 2015-03-05 | 86.68 |
| 2015-03-04 | 90.10 |
| 2015-03-03 | 93.30 |
| 2015-03-02 | 95.23 |
| 2015-02-27 | 94.59 |
| 2015-02-26 | 95.66 |
| 2015-02-25 | 95.44 |
| 2015-02-24 | 95.44 |
| 2015-02-23 | 96.73 |
| 2015-02-18 | 91.81 |
| 2015-02-17 | 87.74 |
| 2015-02-16 | 87.74 |
| 2015-02-13 | 86.46 |
| 2015-02-12 | 88.17 |
| 2015-02-11 | 87.96 |
| 2015-02-10 | 88.39 |
| 2015-02-09 | 88.39 |
| 2015-02-06 | 89.67 |
| 2015-02-05 | 88.17 |
| 2015-02-04 | 87.96 |
| 2015-02-03 | 87.96 |
| 2015-02-02 | 89.67 |
| 2015-01-30 | 92.02 |
| 2015-01-29 | 86.03 |
| 2015-01-28 | 88.81 |
| 2015-01-27 | 86.25 |
| 2015-01-26 | 90.31 |
| 2015-01-23 | 92.45 |
| 2015-01-22 | 87.10 |
| 2015-01-21 | 87.32 |
| 2015-01-20 | 83.25 |
| 2015-01-19 | 83.90 |
| 2015-01-16 | 83.04 |
| 2015-01-15 | 84.96 |
| 2015-01-14 | 85.61 |
| 2015-01-13 | 86.46 |
| 2015-01-12 | 87.53 |
| 2015-01-09 | 90.10 |
| 2015-01-08 | 91.38 |
| 2015-01-07 | 92.02 |
| 2015-01-06 | 94.16 |
| 2015-01-05 | 95.44 |
| 2015-01-02 | 90.95 |
| 2014-12-31 | 93.52 |
| 2014-12-30 | 92.02 |
| 2014-12-29 | 93.30 |
| 2014-12-24 | 90.52 |
| 2014-12-23 | 92.23 |
| 2014-12-22 | 91.38 |
| 2014-12-19 | 90.74 |
| 2014-12-18 | 83.90 |
| 2014-12-17 | 85.61 |
| 2014-12-16 | 88.17 |
| 2014-12-15 | 92.45 |
| 2014-12-12 | 93.73 |
| 2014-12-11 | 91.59 |
| 2014-12-10 | 92.66 |
| 2014-12-09 | 95.01 |
| 2014-12-08 | 98.86 |
| 2014-12-05 | 100.36 |
| 2014-12-04 | 103.35 |
| 2014-12-03 | 100.79 |
| 2014-12-02 | 102.29 |
| 2014-12-01 | 103.78 |
| 2014-11-28 | 104.64 |
| 2014-11-27 | 102.29 |
| 2014-11-26 | 103.57 |
| 2014-11-25 | 104.42 |
| 2014-11-24 | 109.77 |
| 2014-11-21 | 105.71 |
| 2014-11-20 | 102.93 |
| 2014-11-19 | 106.78 |
| 2014-11-18 | 109.34 |
| 2014-11-17 | 115.11 |
| 2014-11-14 | 114.26 |
| 2014-11-13 | 112.98 |
| 2014-11-12 | 113.83 |
| 2014-11-11 | 113.19 |
| 2014-11-10 | 111.69 |
| 2014-11-07 | 110.62 |
| 2014-11-06 | 114.26 |
| 2014-11-05 | 112.34 |
| 2014-11-04 | 107.20 |
| 2014-11-03 | 107.20 |
| 2014-10-31 | 106.56 |
| 2014-10-30 | 104.00 |
| 2014-10-29 | 103.78 |
| 2014-10-28 | 101.22 |
| 2014-10-27 | 98.44 |
| 2014-10-24 | 100.79 |
| 2014-10-23 | 99.93 |
| 2014-10-22 | 101.22 |
| 2014-10-21 | 97.58 |
| 2014-10-20 | 98.01 |
| 2014-10-17 | 99.72 |
| 2014-10-16 | 102.29 |
| 2014-10-15 | 103.35 |
| 2014-10-14 | 101.64 |
| 2014-10-13 | 103.57 |
| 2014-10-10 | 98.22 |
| 2014-10-09 | 106.99 |
| 2014-10-08 | 105.28 |
| 2014-10-07 | 106.56 |
| 2014-10-06 | 105.49 |
| 2014-10-03 | 103.35 |
| 2014-09-30 | 101.86 |
| 2014-09-29 | 107.20 |
| 2014-09-26 | 116.83 |
| 2014-09-25 | 120.25 |
| 2014-09-24 | 116.18 |
| 2014-09-23 | 107.84 |
| 2014-09-22 | 112.12 |
| 2014-09-19 | 109.34 |
| 2014-09-18 | 108.06 |
| 2014-09-17 | 108.49 |
| 2014-09-16 | 104.64 |
| 2014-09-15 | 107.84 |
| 2014-09-12 | 109.13 |
| 2014-09-11 | 111.05 |
| 2014-09-10 | 108.91 |
| 2014-09-08 | 111.68 |
| 2014-09-05 | 110.61 |
| 2014-09-04 | 108.06 |
| 2014-09-03 | 103.60 |
| 2014-09-02 | 103.60 |
| 2014-09-01 | 93.61 |
| 2014-08-29 | 93.40 |
| 2014-08-28 | 85.32 |
| 2014-08-27 | 84.69 |
| 2014-08-26 | 79.59 |
| 2014-08-25 | 79.59 |
| 2014-08-22 | 78.74 |
| 2014-08-21 | 81.07 |
| 2014-08-20 | 81.50 |
| 2014-08-19 | 82.56 |
| 2014-08-18 | 83.20 |
| 2014-08-15 | 84.26 |
| 2014-08-14 | 84.47 |
| 2014-08-13 | 83.41 |
| 2014-08-12 | 82.77 |
| 2014-08-11 | 84.69 |
| 2014-08-08 | 84.26 |
| 2014-08-07 | 85.32 |
| 2014-08-06 | 84.90 |
| 2014-08-05 | 84.47 |
| 2014-08-04 | 80.86 |
| 2014-08-01 | 83.62 |
| 2014-07-31 | 87.45 |
| 2014-07-30 | 87.87 |
| 2014-07-29 | 89.36 |
| 2014-07-28 | 86.39 |
| 2014-07-25 | 87.66 |
| 2014-07-24 | 87.66 |
| 2014-07-23 | 87.45 |
| 2014-07-22 | 84.47 |
| 2014-07-21 | 82.35 |
| 2014-07-18 | 81.92 |
| 2014-07-17 | 82.99 |
| 2014-07-16 | 82.99 |
| 2014-07-15 | 85.32 |
| 2014-07-14 | 82.77 |
| 2014-07-11 | 83.84 |
| 2014-07-10 | 84.26 |
| 2014-07-09 | 82.56 |
| 2014-07-08 | 83.41 |
| 2014-07-07 | 78.31 |
| 2014-07-04 | 75.97 |
| 2014-07-03 | 75.97 |
| 2014-07-02 | 75.97 |
| 2014-06-30 | 74.27 |
| 2014-06-27 | 75.97 |
| 2014-06-26 | 76.18 |
| 2014-06-25 | 73.85 |
| 2014-06-24 | 75.76 |
| 2014-06-23 | 78.31 |
| 2014-06-20 | 80.86 |
| 2014-06-19 | 76.82 |
| 2014-06-18 | 77.46 |
| 2014-06-17 | 76.40 |
| 2014-06-16 | 77.67 |
| 2014-06-13 | 80.65 |
| 2014-06-12 | 81.29 |
| 2014-06-11 | 79.59 |
| 2014-06-10 | 83.62 |
| 2014-06-09 | 85.75 |
| 2014-06-06 | 87.87 |
| 2014-06-05 | 82.14 |
| 2014-06-04 | 76.40 |
| 2014-06-03 | 75.33 |
| 2014-05-30 | 72.32 |
| 2014-05-29 | 70.45 |
| 2014-05-28 | 71.07 |
| 2014-05-27 | 61.92 |
| 2014-05-26 | 62.55 |
| 2014-05-23 | 62.13 |
| 2014-05-22 | 57.56 |
| 2014-05-21 | 57.77 |
| 2014-05-20 | 55.90 |
| 2014-05-19 | 58.18 |
| 2014-05-16 | 55.90 |
| 2014-05-15 | 53.19 |
| 2014-05-14 | 53.40 |
| 2014-05-13 | 51.74 |
| 2014-05-12 | 50.49 |
| 2014-05-09 | 50.49 |
| 2014-05-08 | 48.20 |
| 2014-05-07 | 47.79 |
| 2014-05-05 | 48.83 |
| 2014-05-02 | 48.83 |
| 2014-04-30 | 43.63 |
| 2014-04-29 | 46.13 |
| 2014-04-28 | 45.92 |
| 2014-04-25 | 48.41 |
| 2014-04-24 | 49.66 |
| 2014-04-23 | 49.45 |
| 2014-04-22 | 48.62 |
| 2014-04-17 | 46.13 |
| 2014-04-16 | 43.63 |
| 2014-04-15 | 42.38 |
| 2014-04-14 | 44.26 |
| 2014-04-11 | 45.92 |
| 2014-04-10 | 46.33 |
| 2014-04-09 | 48.83 |
| 2014-04-08 | 46.96 |
| 2014-04-07 | 48.62 |
| 2014-04-04 | 49.66 |
| 2014-04-03 | 48.83 |
| 2014-04-02 | 50.28 |
| 2014-04-01 | 46.54 |
| 2014-03-31 | 45.47 |
| 2014-03-28 | 43.88 |
| 2014-03-27 | 34.11 |
| 2014-03-26 | 28.73 |
| 2014-03-25 | 41.29 |
| 2014-03-24 | 41.49 |
| 2014-03-21 | 39.30 |
| 2014-03-20 | 39.49 |
| 2014-03-19 | 42.48 |
| 2014-03-18 | 42.68 |
| 2014-03-17 | 42.88 |
| 2014-03-14 | 42.88 |
| 2014-03-13 | 47.47 |
| 2014-03-12 | 51.65 |
| 2014-03-11 | 53.25 |
| 2014-03-10 | 53.44 |
| 2014-03-07 | 55.84 |
| 2014-03-06 | 55.64 |
| 2014-03-05 | 58.82 |
| 2014-03-04 | 59.62 |
| 2014-03-03 | 59.02 |
| 2014-02-28 | 55.04 |
| 2014-02-27 | 58.82 |
| 2014-02-26 | 57.83 |
| 2014-02-25 | 60.22 |
| 2014-02-24 | 58.43 |
| 2014-02-21 | 55.84 |
| 2014-02-20 | 55.44 |
| 2014-02-19 | 55.04 |
| 2014-02-18 | 53.64 |
| 2014-02-17 | 53.44 |
| 2014-02-14 | 54.04 |
| 2014-02-13 | 53.25 |
| 2014-02-12 | 51.85 |
| 2014-02-11 | 51.05 |
| 2014-02-10 | 50.26 |
| 2014-02-07 | 49.46 |
| 2014-02-06 | 45.87 |
| 2014-02-05 | 45.47 |
| 2014-02-04 | 47.27 |
| 2014-01-30 | 48.66 |
| 2014-01-29 | 49.26 |
| 2014-01-28 | 45.47 |
| 2014-01-27 | 48.26 |
| 2014-01-24 | 49.26 |
| 2014-01-23 | 55.44 |
| 2014-01-22 | 57.03 |
| 2014-01-21 | 58.23 |
| 2014-01-20 | 58.63 |
| 2014-01-17 | 59.82 |
| 2014-01-16 | 62.01 |
| 2014-01-15 | 64.80 |
| 2014-01-14 | 67.59 |
| 2014-01-13 | 66.80 |
| 2014-01-10 | 70.18 |
| 2014-01-09 | 70.58 |
| 2014-01-08 | 67.39 |
| 2014-01-07 | 70.58 |
| 2014-01-06 | 73.77 |
| 2014-01-03 | 74.97 |
| 2014-01-02 | 77.96 |
| 2013-12-31 | 77.16 |
| 2013-12-30 | 77.56 |
| 2013-12-27 | 76.36 |
| 2013-12-24 | 77.36 |
| 2013-12-23 | 74.57 |
| 2013-12-20 | 77.36 |
| 2013-12-19 | 81.34 |
| 2013-12-18 | 80.35 |
| 2013-12-17 | 77.96 |
| 2013-12-16 | 78.15 |
| 2013-12-13 | 79.35 |
| 2013-12-12 | 78.95 |
| 2013-12-11 | 76.56 |
| 2013-12-10 | 78.15 |
| 2013-12-09 | 80.15 |
| 2013-12-06 | 74.77 |
| 2013-12-05 | 76.76 |
| 2013-12-04 | 78.35 |
| 2013-12-03 | 76.36 |
| 2013-12-02 | 79.55 |
| 2013-11-29 | 80.94 |
| 2013-11-28 | 78.95 |
| 2013-11-27 | 76.36 |
| 2013-11-26 | 75.17 |
| 2013-11-25 | 76.16 |
| 2013-11-22 | 76.96 |
| 2013-11-21 | 80.55 |
| 2013-11-20 | 82.54 |
| 2013-11-19 | 84.13 |
| 2013-11-18 | 88.52 |
| 2013-11-15 | 88.72 |
| 2013-11-14 | 86.33 |
| 2013-11-13 | 88.12 |
| 2013-11-12 | 85.93 |
| 2013-11-11 | 90.11 |
| 2013-11-08 | 83.93 |
| 2013-11-07 | 89.91 |
| 2013-11-06 | 92.10 |
| 2013-11-05 | 91.31 |
| 2013-11-04 | 92.30 |
| 2013-11-01 | 91.71 |
| 2013-10-31 | 92.30 |
| 2013-10-30 | 94.50 |
| 2013-10-29 | 91.51 |
| 2013-10-28 | 96.29 |
| 2013-10-25 | 106.65 |
| 2013-10-24 | 106.05 |
| 2013-10-23 | 95.29 |
| 2013-10-22 | 95.29 |
| 2013-10-21 | 93.30 |
| 2013-10-18 | 94.50 |
| 2013-10-17 | 94.10 |
| 2013-10-16 | 89.71 |
| 2013-10-15 | 92.90 |
| 2013-10-11 | 94.30 |
| 2013-10-10 | 92.70 |
| 2013-10-09 | 96.29 |
| 2013-10-08 | 88.12 |
| 2013-10-07 | 79.75 |
| 2013-10-04 | 83.54 |
| 2013-10-03 | 83.93 |
| 2013-10-02 | 80.75 |
| 2013-09-30 | 78.15 |
| 2013-09-27 | 80.35 |
| 2013-09-26 | 75.17 |
| 2013-09-25 | 76.96 |
| 2013-09-24 | 69.19 |
| 2013-09-23 | 69.79 |
| 2013-09-19 | 68.79 |
| 2013-09-18 | 61.22 |
| 2013-09-17 | 61.81 |
| 2013-09-16 | 47.67 |
| 2013-09-13 | 46.67 |
| 2013-09-12 | 49.46 |
| 2013-09-11 | 48.82 |
| 2013-09-10 | 50.01 |
| 2013-09-09 | 50.01 |
| 2013-09-06 | 50.40 |
| 2013-09-05 | 49.41 |
| 2013-09-04 | 49.02 |
| 2013-09-03 | 49.02 |
| 2013-09-02 | 45.46 |
| 2013-08-30 | 43.09 |
| 2013-08-29 | 43.88 |
| 2013-08-28 | 44.47 |
| 2013-08-27 | 46.05 |
| 2013-08-26 | 48.82 |
| 2013-08-23 | 46.25 |
| 2013-08-22 | 43.09 |
| 2013-08-21 | 46.65 |
| 2013-08-20 | 50.20 |
| 2013-08-19 | 50.80 |
| 2013-08-16 | 49.81 |
| 2013-08-15 | 47.83 |
| 2013-08-13 | 51.39 |
| 2013-08-12 | 49.61 |
| 2013-08-09 | 47.04 |
| 2013-08-08 | 45.07 |
| 2013-08-07 | 47.04 |
| 2013-08-06 | 35.18 |
| 2013-08-05 | 38.54 |
| 2013-08-02 | 35.38 |
| 2013-08-01 | 29.85 |
| 2013-07-31 | 27.87 |
| 2013-07-30 | 26.69 |
| 2013-07-29 | 27.67 |
| 2013-07-26 | 29.45 |
| 2013-07-25 | 29.26 |
| 2013-07-24 | 28.66 |
| 2013-07-23 | 27.48 |
| 2013-07-22 | 25.50 |
| 2013-07-19 | 24.71 |
| 2013-07-18 | 24.51 |
| 2013-07-17 | 26.09 |
| 2013-07-16 | 26.09 |
| 2013-07-15 | 26.49 |
| 2013-07-12 | 26.09 |
| 2013-07-11 | 25.90 |
| 2013-07-10 | 22.54 |
| 2013-07-09 | 22.93 |
| 2013-07-08 | 23.33 |
| 2013-07-05 | 25.70 |
| 2013-07-04 | 22.73 |
| 2013-07-03 | 20.56 |
| 2013-07-02 | 21.94 |
| 2013-06-28 | 23.13 |
| 2013-06-27 | 23.72 |
| 2013-06-26 | 23.92 |
| 2013-06-25 | 22.54 |
| 2013-06-24 | 25.10 |
| 2013-06-21 | 25.30 |
| 2013-06-20 | 31.23 |
| 2013-06-19 | 34.79 |
| 2013-06-18 | 34.39 |
| 2013-06-17 | 35.58 |
| 2013-06-14 | 35.58 |
| 2013-06-13 | 33.21 |
| 2013-06-11 | 37.75 |
| 2013-06-10 | 36.37 |
| 2013-06-07 | 35.78 |
| 2013-06-06 | 35.78 |
| 2013-06-05 | 38.15 |
| 2013-06-04 | 39.33 |
| 2013-06-03 | 38.54 |
| 2013-05-31 | 36.77 |
| 2013-05-30 | 37.16 |
| 2013-05-29 | 42.93 |
| 2013-05-28 | 46.21 |
| 2013-05-27 | 45.82 |
| 2013-05-24 | 45.44 |
| 2013-05-23 | 43.70 |
| 2013-05-22 | 48.33 |
| 2013-05-21 | 49.30 |
| 2013-05-20 | 49.10 |
| 2013-05-16 | 49.88 |
| 2013-05-15 | 50.07 |
| 2013-05-14 | 48.91 |
| 2013-05-13 | 47.56 |
| 2013-05-10 | 49.30 |
| 2013-05-09 | 50.07 |
| 2013-05-08 | 48.91 |
| 2013-05-07 | 49.10 |
| 2013-05-06 | 52.38 |
| 2013-05-03 | 50.84 |
| 2013-05-02 | 53.93 |
| 2013-04-30 | 57.21 |
| 2013-04-29 | 57.21 |
| 2013-04-26 | 57.21 |
| 2013-04-25 | 61.26 |
| 2013-04-24 | 61.45 |
| 2013-04-23 | 58.17 |
| 2013-04-22 | 56.63 |
| 2013-04-19 | 54.31 |
| 2013-04-18 | 53.15 |
| 2013-04-17 | 54.50 |
| 2013-04-16 | 55.28 |
| 2013-04-15 | 54.70 |
| 2013-04-12 | 53.93 |
| 2013-04-11 | 57.78 |
| 2013-04-10 | 55.08 |
| 2013-04-09 | 54.31 |
| 2013-04-08 | 52.96 |
| 2013-04-05 | 53.93 |
| 2013-04-03 | 61.83 |
| 2013-04-02 | 60.10 |
| 2013-03-28 | 56.82 |
| 2013-03-27 | 59.91 |
| 2013-03-26 | 58.56 |
| 2013-03-25 | 60.10 |
| 2013-03-22 | 59.71 |
| 2013-03-21 | 53.15 |
| 2013-03-20 | 52.38 |
| 2013-03-19 | 52.96 |
| 2013-03-18 | 52.38 |
| 2013-03-15 | 58.56 |
| 2013-03-14 | 58.75 |
| 2013-03-13 | 58.17 |
| 2013-03-12 | 60.10 |
| 2013-03-11 | 57.01 |
| 2013-03-08 | 62.22 |
| 2013-03-07 | 60.29 |
| 2013-03-06 | 59.52 |
| 2013-03-05 | 60.10 |
| 2013-03-04 | 60.48 |
| 2013-03-01 | 65.11 |
| 2013-02-28 | 60.87 |
| 2013-02-27 | 59.71 |
| 2013-02-26 | 59.13 |
| 2013-02-25 | 59.13 |
| 2013-02-22 | 61.06 |
| 2013-02-21 | 60.29 |
| 2013-02-20 | 63.18 |
| 2013-02-19 | 57.01 |
| 2013-02-18 | 58.36 |
| 2013-02-15 | 63.18 |
| 2013-02-14 | 65.69 |
| 2013-02-08 | 61.26 |
| 2013-02-07 | 57.40 |
| 2013-02-06 | 56.24 |
| 2013-02-05 | 57.78 |
| 2013-02-04 | 62.03 |
| 2013-02-01 | 55.66 |
| 2013-01-31 | 57.59 |
| 2013-01-30 | 57.01 |
| 2013-01-29 | 54.12 |
| 2013-01-28 | 47.37 |
| 2013-01-25 | 46.79 |
| 2013-01-24 | 48.53 |
| 2013-01-23 | 45.82 |
| 2013-01-22 | 45.82 |
| 2013-01-21 | 44.67 |
| 2013-01-18 | 46.21 |
| 2013-01-17 | 45.05 |
| 2013-01-16 | 45.44 |
| 2013-01-15 | 45.82 |
| 2013-01-14 | 46.21 |
| 2013-01-11 | 41.39 |
| 2013-01-10 | 42.55 |
| 2013-01-09 | 43.90 |
| 2013-01-08 | 40.04 |
| 2013-01-07 | 38.50 |
| 2013-01-04 | 35.79 |
| 2013-01-03 | 34.06 |
| 2013-01-02 | 35.99 |
| 2012-12-31 | 34.83 |
| 2012-12-28 | 33.87 |
| 2012-12-27 | 32.52 |
| 2012-12-24 | 28.08 |
| 2012-12-21 | 28.27 |
| 2012-12-20 | 28.66 |
| 2012-12-19 | 21.52 |
| 2012-12-18 | 21.13 |
| 2012-12-17 | 20.17 |
| 2012-12-14 | 20.75 |
| 2012-12-13 | 21.52 |
| 2012-12-12 | 21.52 |
| 2012-12-11 | 21.52 |
| 2012-12-10 | 22.87 |
| 2012-12-07 | 23.45 |
| 2012-12-06 | 23.64 |
| 2012-12-05 | 23.26 |
| 2012-12-04 | 23.06 |
| 2012-12-03 | 23.26 |
| 2012-11-30 | 27.89 |
| 2012-11-29 | 19.40 |
| 2012-11-28 | 14.96 |
| 2012-11-27 | 15.54 |
| 2012-11-26 | 15.93 |
| 2012-11-23 | 14.19 |
| 2012-11-22 | 13.81 |
| 2012-11-21 | 13.81 |
| 2012-11-20 | 13.23 |
| 2012-11-19 | 13.42 |
| 2012-11-16 | 13.03 |
| 2012-11-15 | 12.26 |
| 2012-11-14 | 13.23 |
| 2012-11-13 | 11.49 |
| 2012-11-12 | 13.03 |
| 2012-11-09 | 12.07 |
| 2012-11-08 | 13.81 |
| 2012-11-07 | 16.89 |
| 2012-11-06 | 16.70 |
| 2012-11-05 | 17.08 |
| 2012-11-02 | 17.47 |
| 2012-11-01 | 16.89 |
| 2012-10-31 | 14.96 |
| 2012-10-30 | 12.65 |
| 2012-10-29 | 12.45 |
| 2012-10-26 | 12.26 |
| 2012-10-25 | 12.26 |
| 2012-10-24 | 13.81 |
| 2012-10-22 | 12.26 |
| 2012-10-19 | 11.49 |
| 2012-10-18 | 12.45 |
| 2012-10-17 | 12.26 |
| 2012-10-16 | 11.88 |
| 2012-10-15 | 10.91 |
| 2012-10-12 | 9.18 |
| 2012-10-11 | 8.02 |
| 2012-10-10 | 8.21 |
| 2012-10-09 | 9.95 |
| 2012-10-08 | 9.75 |
| 2012-10-05 | 8.60 |
| 2012-10-04 | 4.93 |
| 2012-10-03 | 4.55 |
| 2012-09-28 | 3.39 |
| 2012-09-27 | 2.62 |
| 2012-09-26 | 2.62 |
| 2012-09-25 | 3.00 |
| 2012-09-24 | 3.58 |
| 2012-09-21 | 3.39 |
| 2012-09-20 | 3.00 |
| 2012-09-19 | 3.39 |
| 2012-09-18 | 2.81 |
| 2012-09-17 | 3.20 |
| 2012-09-14 | 3.00 |
| 2012-09-13 | 0.30 |
| 2012-09-12 | -0.43 |
| 2012-09-11 | -0.24 |
| 2012-09-10 | -0.81 |
| 2012-09-07 | 0.33 |
| 2012-09-06 | -3.10 |
| 2012-09-05 | -4.05 |
| 2012-09-04 | -1.00 |
| 2012-09-03 | -0.05 |
| 2012-08-31 | -0.43 |
| 2012-08-30 | -1.38 |
| 2012-08-29 | -0.05 |
| 2012-08-28 | -1.19 |
| 2012-08-27 | -1.00 |
| 2012-08-24 | 0.71 |
| 2012-08-23 | 0.71 |
| 2012-08-22 | 0.14 |
| 2012-08-21 | -0.24 |
| 2012-08-20 | -1.19 |
| 2012-08-17 | -1.00 |
| 2012-08-16 | -2.15 |
| 2012-08-15 | -1.77 |
| 2012-08-14 | -3.10 |
| 2012-08-13 | -2.91 |
| 2012-08-10 | -2.72 |
| 2012-08-09 | -4.05 |
| 2012-08-08 | -5.20 |
| 2012-08-07 | -4.25 |
| 2012-08-06 | -4.63 |
| 2012-08-03 | -5.77 |
| 2012-08-02 | -4.82 |
| 2012-08-01 | -5.58 |
| 2012-07-31 | -5.20 |
| 2012-07-30 | -6.53 |
| 2012-07-27 | -7.30 |
| 2012-07-26 | -9.01 |
| 2012-07-25 | -9.01 |
| 2012-07-24 | -8.82 |
| 2012-07-23 | -8.63 |
| 2012-07-20 | -6.92 |
| 2012-07-19 | -6.15 |
| 2012-07-18 | -7.87 |
| 2012-07-17 | -6.92 |
| 2012-07-16 | -9.01 |
| 2012-07-13 | -7.87 |
| 2012-07-12 | -6.92 |
| 2012-07-11 | -5.20 |
| 2012-07-10 | -4.82 |
| 2012-07-09 | -4.63 |
| 2012-07-06 | -4.05 |
| 2012-07-05 | -4.82 |
| 2012-07-04 | -7.49 |
| 2012-07-03 | -7.11 |
| 2012-06-29 | -8.44 |
| 2012-06-28 | -12.26 |
| 2012-06-27 | -12.07 |
| 2012-06-26 | -12.26 |
| 2012-06-25 | -12.83 |
| 2012-06-22 | -13.21 |
| 2012-06-21 | -11.87 |
| 2012-06-20 | -11.11 |
| 2012-06-19 | -11.87 |
| 2012-06-18 | -11.49 |
| 2012-06-15 | -11.11 |
| 2012-06-14 | -13.21 |
| 2012-06-13 | -12.64 |
| 2012-06-12 | -12.26 |
| 2012-06-11 | -12.26 |
| 2012-06-08 | -14.93 |
| 2012-06-07 | -12.45 |
| 2012-06-06 | -12.07 |
| 2012-06-05 | -13.97 |
| 2012-06-04 | -15.31 |
| 2012-06-01 | -11.68 |
| 2012-05-31 | -13.40 |
| 2012-05-30 | -12.64 |
| 2012-05-29 | -10.35 |
| 2012-05-28 | -10.65 |
| 2012-05-25 | -9.55 |
| 2012-05-24 | -9.55 |
| 2012-05-23 | -8.44 |
| 2012-05-22 | -8.07 |
| 2012-05-21 | -11.39 |
| 2012-05-18 | -11.39 |
| 2012-05-17 | -6.78 |
| 2012-05-16 | -6.04 |
| 2012-05-15 | -1.06 |
| 2012-05-14 | -1.24 |
| 2012-05-11 | -2.16 |
| 2012-05-10 | -0.87 |
| 2012-05-09 | 0.98 |
| 2012-05-08 | 2.82 |
| 2012-05-07 | 1.53 |
| 2012-05-04 | 3.38 |
| 2012-05-03 | 3.74 |
| 2012-05-02 | 4.11 |
| 2012-04-30 | 2.82 |
| 2012-04-27 | 3.38 |
| 2012-04-26 | 3.19 |
| 2012-04-25 | 2.82 |
| 2012-04-24 | 3.74 |
| 2012-04-23 | 4.48 |
| 2012-04-20 | 5.22 |
| 2012-04-19 | 5.59 |
| 2012-04-18 | 3.93 |
| 2012-04-17 | 2.27 |
| 2012-04-16 | 1.53 |
| 2012-04-13 | 0.42 |
| 2012-04-12 | -0.13 |
| 2012-04-11 | -1.42 |
| 2012-04-10 | -1.06 |
| 2012-04-05 | -0.32 |
| 2012-04-03 | 0.24 |
| 2012-04-02 | -2.35 |
| 2012-03-30 | -0.69 |
| 2012-03-29 | 1.16 |
| 2012-03-28 | 3.38 |
| 2012-03-27 | 4.85 |
| 2012-03-26 | 3.01 |
| 2012-03-23 | 4.11 |
| 2012-03-22 | 6.88 |
| 2012-03-21 | 5.04 |
| 2012-03-20 | 5.96 |
| 2012-03-19 | 6.14 |
| 2012-03-16 | 8.36 |
| 2012-03-15 | 8.54 |
| 2012-03-14 | 7.62 |
| 2012-03-13 | 10.76 |
| 2012-03-12 | 7.99 |
| 2012-03-09 | 8.73 |
| 2012-03-08 | 5.96 |
| 2012-03-07 | 3.19 |
| 2012-03-06 | 5.59 |
| 2012-03-05 | 9.84 |
| 2012-03-02 | 11.87 |
| 2012-03-01 | 10.21 |
| 2012-02-29 | 12.97 |
| 2012-02-28 | 10.02 |
| 2012-02-27 | 7.07 |
| 2012-02-24 | 6.88 |
| 2012-02-23 | 5.59 |
| 2012-02-22 | 7.62 |
| 2012-02-21 | 6.14 |
| 2012-02-20 | 7.44 |
| 2012-02-17 | 6.14 |
| 2012-02-16 | 5.22 |
| 2012-02-15 | 5.96 |
| 2012-02-14 | 5.78 |
| 2012-02-13 | 7.44 |
| 2012-02-10 | 6.14 |
| 2012-02-09 | 7.62 |
| 2012-02-08 | 5.04 |
| 2012-02-07 | 1.71 |
| 2012-02-06 | 2.08 |
| 2012-02-03 | 3.56 |
| 2012-02-02 | 3.56 |
| 2012-02-01 | 0.61 |
| 2012-01-31 | -1.79 |
| 2012-01-30 | -3.64 |
| 2012-01-27 | 0.79 |
| 2012-01-26 | -0.87 |
| 2012-01-20 | -3.45 |
| 2012-01-19 | -4.38 |
| 2012-01-18 | -5.30 |
| 2012-01-17 | -5.30 |
| 2012-01-16 | -9.18 |
| 2012-01-13 | -9.36 |
| 2012-01-12 | -11.95 |
| 2012-01-11 | -13.05 |
| 2012-01-10 | -13.05 |
| 2012-01-09 | -12.32 |
| 2012-01-06 | -14.16 |
| 2012-01-05 | -13.24 |
| 2012-01-04 | -13.42 |
| 2012-01-03 | -12.87 |
| 2011-12-30 | -14.16 |
| 2011-12-29 | -13.79 |
| 2011-12-28 | -13.98 |
| 2011-12-23 | -14.35 |
| 2011-12-22 | -13.98 |
| 2011-12-21 | -12.68 |
| 2011-12-20 | -13.42 |
| 2011-12-19 | -15.08 |
| 2011-12-16 | -13.24 |
| 2011-12-15 | -13.05 |
| 2011-12-14 | -10.10 |
| 2011-12-13 | -12.13 |
| 2011-12-12 | -11.39 |
| 2011-12-09 | -14.16 |
| 2011-12-08 | -12.68 |
| 2011-12-07 | -11.95 |
| 2011-12-06 | -13.79 |
| 2011-12-05 | -12.87 |
| 2011-12-02 | -14.35 |
| 2011-12-01 | -14.35 |
| 2011-11-30 | -21.18 |
| 2011-11-29 | -20.07 |
| 2011-11-28 | -21.55 |
| 2011-11-25 | -20.44 |
| 2011-11-24 | -17.30 |
| 2011-11-23 | -18.41 |
| 2011-11-22 | -15.82 |
| 2011-11-21 | -15.27 |
| 2011-11-18 | -13.24 |
| 2011-11-17 | -11.76 |
| 2011-11-16 | -11.76 |
| 2011-11-15 | -9.18 |
| 2011-11-14 | -9.73 |
| 2011-11-11 | -9.73 |
| 2011-11-10 | -11.21 |
| 2011-11-09 | -4.38 |
| 2011-11-08 | -8.07 |
| 2011-11-07 | -9.36 |
| 2011-11-04 | -9.55 |
| 2011-11-03 | -11.58 |
| 2011-11-02 | -9.18 |
| 2011-11-01 | -10.28 |
| 2011-10-31 | -9.55 |
| 2011-10-28 | -5.49 |
| 2011-10-27 | -8.81 |
| 2011-10-26 | -14.35 |
| 2011-10-25 | -13.61 |
| 2011-10-24 | -13.79 |
| 2011-10-21 | -17.67 |
| 2011-10-20 | -18.59 |
| 2011-10-19 | -17.12 |
| 2011-10-18 | -19.88 |
| 2011-10-17 | -13.79 |
| 2011-10-14 | -20.44 |
| 2011-10-13 | -16.56 |
| 2011-10-12 | -20.62 |
| 2011-10-11 | -21.36 |
| 2011-10-10 | -25.42 |
| 2011-10-07 | -23.95 |
| 2011-10-06 | -28.74 |
| 2011-10-04 | -29.11 |
| 2011-10-03 | -25.98 |
| 2011-09-30 | -19.51 |
| 2011-09-28 | -18.78 |
| 2011-09-27 | -18.41 |
| 2011-09-26 | -20.62 |
| 2011-09-23 | -14.72 |
| 2011-09-22 | -10.84 |
| 2011-09-21 | -2.35 |
| 2011-09-20 | -2.16 |
| 2011-09-19 | -4.38 |
| 2011-09-16 | -0.87 |
| 2011-09-15 | -2.16 |
| 2011-09-14 | -2.16 |
| 2011-09-12 | 0.79 |
| 2011-09-09 | 7.81 |
| 2011-09-08 | 9.84 |
| 2011-09-07 | 9.32 |
| 2011-09-06 | 7.86 |
| 2011-09-05 | 10.78 |
| 2011-09-02 | 13.34 |
| 2011-09-01 | 12.61 |
| 2011-08-31 | 11.51 |
| 2011-08-30 | 11.15 |
| 2011-08-29 | 8.22 |
| 2011-08-26 | 8.59 |
| 2011-08-25 | 10.96 |
| 2011-08-24 | 8.04 |
| 2011-08-23 | 8.77 |
| 2011-08-22 | 4.57 |
| 2011-08-19 | 8.59 |
| 2011-08-18 | 13.89 |
| 2011-08-17 | 8.04 |
| 2011-08-16 | 4.57 |
| 2011-08-15 | 5.66 |
| 2011-08-12 | 2.92 |
| 2011-08-11 | 2.92 |
| 2011-08-10 | 15.90 |
| 2011-08-09 | 13.16 |
| 2011-08-08 | 20.11 |
| 2011-08-05 | 27.97 |
| 2011-08-04 | 34.55 |
| 2011-08-03 | 35.28 |
| 2011-08-02 | 37.29 |
| 2011-08-01 | 38.20 |
| 2011-07-29 | 38.39 |
| 2011-07-28 | 38.75 |
| 2011-07-27 | 40.95 |
| 2011-07-26 | 40.03 |
| 2011-07-25 | 38.75 |
| 2011-07-22 | 38.20 |
| 2011-07-21 | 36.92 |
| 2011-07-20 | 36.74 |
| 2011-07-19 | 35.28 |
| 2011-07-18 | 37.11 |
| 2011-07-15 | 38.02 |
| 2011-07-14 | 38.93 |
| 2011-07-13 | 38.39 |
| 2011-07-12 | 38.75 |
| 2011-07-11 | 43.32 |
| 2011-07-08 | 46.80 |
| 2011-07-07 | 47.34 |
| 2011-07-06 | 46.25 |
| 2011-07-05 | 45.33 |
| 2011-07-04 | 47.71 |
| 2011-06-30 | 44.97 |
| 2011-06-29 | 45.15 |
| 2011-06-28 | 43.87 |
| 2011-06-27 | 41.86 |
| 2011-06-24 | 44.05 |
| 2011-06-23 | 40.03 |
| 2011-06-22 | 41.68 |
| 2011-06-21 | 40.21 |
| 2011-06-20 | 39.12 |
| 2011-06-17 | 40.95 |
| 2011-06-16 | 40.58 |
| 2011-06-15 | 44.05 |
| 2011-06-14 | 44.42 |
| 2011-06-13 | 44.78 |
| 2011-06-10 | 49.17 |
| 2011-06-09 | 50.82 |
| 2011-06-08 | 54.84 |
| 2011-06-07 | 57.03 |
| 2011-06-03 | 57.95 |
| 2011-06-02 | 58.86 |
| 2011-06-01 | 60.69 |
| 2011-05-31 | 61.05 |
| 2011-05-30 | 60.51 |
| 2011-05-27 | 61.24 |
| 2011-05-26 | 60.69 |
| 2011-05-25 | 62.52 |
| 2011-05-24 | 63.80 |
| 2011-05-23 | 66.17 |
| 2011-05-20 | 68.18 |
| 2011-05-19 | 69.28 |
| 2011-05-18 | 65.81 |
| 2011-05-17 | 70.16 |
| 2011-05-16 | 66.93 |
| 2011-05-13 | 70.70 |
| 2011-05-12 | 69.26 |
| 2011-05-11 | 71.95 |
| 2011-05-09 | 71.06 |
| 2011-05-06 | 73.21 |
| 2011-05-05 | 71.06 |
| 2011-05-04 | 72.67 |
| 2011-05-03 | 72.85 |
| 2011-04-29 | 74.65 |
| 2011-04-28 | 74.65 |
| 2011-04-27 | 74.11 |
| 2011-04-26 | 72.13 |
| 2011-04-21 | 74.11 |
| 2011-04-20 | 72.85 |
| 2011-04-19 | 75.54 |
| 2011-04-18 | 77.70 |
| 2011-04-15 | 77.88 |
| 2011-04-14 | 78.41 |
| 2011-04-13 | 79.31 |
| 2011-04-12 | 81.47 |
| 2011-04-11 | 86.67 |
| 2011-04-08 | 81.11 |
| 2011-04-07 | 78.77 |
| 2011-04-06 | 78.95 |
| 2011-04-04 | 77.52 |
| 2011-04-01 | 71.41 |
| 2011-03-31 | 72.31 |
| 2011-03-30 | 70.52 |
| 2011-03-29 | 70.16 |
| 2011-03-28 | 70.34 |
| 2011-03-25 | 71.59 |
| 2011-03-24 | 67.65 |
| 2011-03-23 | 66.57 |
| 2011-03-22 | 75.90 |
| 2011-03-21 | 73.93 |
| 2011-03-18 | 69.80 |
| 2011-03-17 | 72.49 |
| 2011-03-16 | 76.80 |
| 2011-03-15 | 74.65 |
| 2011-03-14 | 80.57 |
| 2011-03-11 | 83.98 |
| 2011-03-10 | 85.41 |
| 2011-03-09 | 86.49 |
| 2011-03-08 | 83.62 |
| 2011-03-07 | 83.62 |
| 2011-03-04 | 82.00 |
| 2011-03-03 | 86.67 |
| 2011-03-02 | 81.82 |
| 2011-03-01 | 81.65 |
| 2011-02-28 | 78.41 |
| 2011-02-25 | 81.29 |
| 2011-02-24 | 74.29 |
| 2011-02-23 | 78.06 |
| 2011-02-22 | 81.11 |
| 2011-02-21 | 85.59 |
| 2011-02-18 | 87.21 |
| 2011-02-17 | 84.70 |
| 2011-02-16 | 85.77 |
| 2011-02-15 | 83.98 |
| 2011-02-14 | 86.67 |
| 2011-02-11 | 75.72 |
| 2011-02-10 | 85.06 |
| 2011-02-09 | 93.13 |
| 2011-02-08 | 96.54 |
| 2011-02-07 | 99.42 |
| 2011-02-02 | 102.47 |
| 2011-02-01 | 97.98 |
| 2011-01-31 | 95.83 |
| 2011-01-28 | 97.80 |
| 2011-01-27 | 100.49 |
| 2011-01-26 | 101.21 |
| 2011-01-25 | 103.18 |
| 2011-01-24 | 103.54 |
| 2011-01-21 | 102.47 |
| 2011-01-20 | 106.06 |
| 2011-01-19 | 103.00 |
| 2011-01-18 | 104.08 |
| 2011-01-17 | 101.57 |
| 2011-01-14 | 111.08 |
| 2011-01-13 | 117.90 |
| 2011-01-12 | 107.49 |
| 2011-01-11 | 97.44 |
| 2011-01-10 | 91.88 |
| 2011-01-07 | 91.70 |
| 2011-01-06 | 95.47 |
| 2011-01-05 | 92.77 |
| 2011-01-04 | 90.80 |
| 2011-01-03 | 86.85 |
| 2010-12-31 | 82.54 |
| 2010-12-30 | 87.93 |
| 2010-12-29 | 83.98 |
| 2010-12-28 | 79.85 |
| 2010-12-24 | 83.62 |
| 2010-12-23 | 83.80 |
| 2010-12-22 | 84.34 |
| 2010-12-21 | 83.26 |
| 2010-12-20 | 83.44 |
| 2010-12-17 | 88.83 |
| 2010-12-16 | 84.88 |
| 2010-12-15 | 94.57 |
| 2010-12-14 | 92.41 |
| 2010-12-13 | 90.98 |
| 2010-12-10 | 87.21 |
| 2010-12-09 | 88.47 |
| 2010-12-08 | 89.54 |
| 2010-12-07 | 83.98 |
| 2010-12-06 | 83.62 |
| 2010-12-03 | 85.24 |
| 2010-12-02 | 88.83 |
| 2010-12-01 | 90.44 |
| 2010-11-30 | 94.39 |
| 2010-11-29 | 93.67 |
| 2010-11-26 | 94.93 |
| 2010-11-25 | 99.59 |
| 2010-11-24 | 96.72 |
| 2010-11-23 | 96.72 |
| 2010-11-22 | 102.47 |
| 2010-11-19 | 106.33 |
| 2010-11-18 | 108.74 |
| 2010-11-17 | 106.16 |
| 2010-11-16 | 111.14 |
| 2010-11-15 | 105.47 |
| 2010-11-12 | 106.16 |
| 2010-11-11 | 110.45 |
| 2010-11-10 | 112.34 |
| 2010-11-09 | 108.74 |
| 2010-11-08 | 102.38 |
| 2010-11-05 | 102.72 |
| 2010-11-04 | 97.74 |
| 2010-11-03 | 93.10 |
| 2010-11-02 | 84.51 |
| 2010-11-01 | 81.42 |
| 2010-10-29 | 84.86 |
| 2010-10-28 | 89.15 |
| 2010-10-27 | 89.67 |
| 2010-10-26 | 92.07 |
| 2010-10-25 | 99.63 |
| 2010-10-22 | 98.94 |
| 2010-10-21 | 99.46 |
| 2010-10-20 | 102.72 |
| 2010-10-19 | 102.90 |
| 2010-10-18 | 99.12 |
| 2010-10-15 | 104.79 |
| 2010-10-14 | 109.60 |
| 2010-10-13 | 108.91 |
| 2010-10-12 | 109.60 |
| 2010-10-11 | 112.34 |
| 2010-10-08 | 110.80 |
| 2010-10-07 | 110.97 |
| 2010-10-06 | 106.16 |
| 2010-10-05 | 109.42 |
| 2010-10-04 | 113.72 |
| 2010-09-30 | 106.16 |
| 2010-09-29 | 106.16 |
| 2010-09-28 | 105.99 |
| 2010-09-27 | 104.79 |
| 2010-09-24 | 99.29 |
| 2010-09-22 | 97.57 |
| 2010-09-21 | 92.93 |
| 2010-09-20 | 92.42 |
| 2010-09-17 | 98.09 |
| 2010-09-16 | 95.51 |
| 2010-09-15 | 85.54 |
| 2010-09-14 | 80.73 |
| 2010-09-13 | 75.06 |
| 2010-09-10 | 75.92 |
| 2010-09-09 | 75.24 |
| 2010-09-08 | 75.41 |
| 2010-09-07 | 77.63 |
| 2010-09-06 | 78.83 |
| 2010-09-03 | 65.65 |
| 2010-09-02 | 70.10 |
| 2010-09-01 | 66.68 |
| 2010-08-31 | 66.85 |
| 2010-08-30 | 64.63 |
| 2010-08-27 | 62.23 |
| 2010-08-26 | 61.89 |
| 2010-08-25 | 64.11 |
| 2010-08-24 | 61.20 |
| 2010-08-23 | 62.57 |
| 2010-08-20 | 63.26 |
| 2010-08-19 | 63.94 |
| 2010-08-18 | 64.63 |
| 2010-08-17 | 65.65 |
| 2010-08-16 | 65.65 |
| 2010-08-13 | 67.71 |
| 2010-08-12 | 68.56 |
| 2010-08-11 | 71.13 |
| 2010-08-10 | 66.68 |
| 2010-08-09 | 68.05 |
| 2010-08-06 | 64.28 |
| 2010-08-05 | 64.80 |
| 2010-08-04 | 67.02 |
| 2010-08-03 | 69.42 |
| 2010-08-02 | 66.00 |
| 2010-07-30 | 62.92 |
| 2010-07-29 | 61.72 |
| 2010-07-28 | 55.73 |
| 2010-07-27 | 48.03 |
| 2010-07-26 | 47.51 |
| 2010-07-23 | 45.97 |
| 2010-07-22 | 47.34 |
| 2010-07-21 | 49.22 |
| 2010-07-20 | 49.22 |
| 2010-07-19 | 46.49 |
| 2010-07-16 | 48.20 |
| 2010-07-15 | 47.17 |
| 2010-07-14 | 51.96 |
| 2010-07-13 | 52.13 |
| 2010-07-12 | 51.11 |
| 2010-07-09 | 51.79 |
| 2010-07-08 | 51.96 |
| 2010-07-07 | 50.59 |
| 2010-07-06 | 49.91 |
| 2010-07-05 | 46.83 |
| 2010-07-02 | 53.85 |
| 2010-06-30 | 52.31 |
| 2010-06-29 | 51.28 |
| 2010-06-28 | 51.28 |
| 2010-06-25 | 50.59 |
| 2010-06-24 | 52.31 |
| 2010-06-23 | 50.94 |
| 2010-06-22 | 52.99 |
| 2010-06-21 | 51.45 |
| 2010-06-18 | 50.08 |
| 2010-06-17 | 48.71 |
| 2010-06-15 | 47.34 |
| 2010-06-14 | 53.16 |
| 2010-06-11 | 50.42 |
| 2010-06-10 | 50.42 |
| 2010-06-09 | 48.54 |
| 2010-06-08 | 53.33 |
| 2010-06-07 | 42.04 |
| 2010-06-04 | 44.95 |
| 2010-06-03 | 44.60 |
| 2010-06-02 | 42.38 |
| 2010-06-01 | 40.33 |
| 2010-05-31 | 40.84 |
| 2010-05-28 | 41.18 |
| 2010-05-27 | 36.90 |
| 2010-05-26 | 34.34 |
| 2010-05-25 | 33.14 |
| 2010-05-24 | 39.47 |
| 2010-05-20 | 36.05 |
| 2010-05-19 | 39.64 |
| 2010-05-18 | 38.27 |
| 2010-05-17 | 43.41 |
| 2010-05-14 | 44.60 |
| 2010-05-13 | 44.78 |
| 2010-05-12 | 43.58 |
| 2010-05-11 | 47.00 |
| 2010-05-10 | 48.88 |
| 2010-05-07 | 49.40 |
| 2010-05-06 | 50.94 |
| 2010-05-05 | 54.53 |
| 2010-05-04 | 54.70 |
| 2010-05-03 | 53.50 |
| 2010-04-30 | 52.99 |
| 2010-04-29 | 50.59 |
| 2010-04-28 | 51.11 |
| 2010-04-27 | 53.67 |
| 2010-04-26 | 52.99 |
| 2010-04-23 | 51.62 |
| 2010-04-22 | 50.08 |
| 2010-04-21 | 50.25 |
| 2010-04-20 | 51.62 |
| 2010-04-19 | 47.86 |
| 2010-04-16 | 49.22 |
| 2010-04-15 | 51.11 |
| 2010-04-14 | 53.16 |
| 2010-04-13 | 53.50 |
| 2010-04-12 | 54.02 |
| 2010-04-09 | 54.87 |
| 2010-04-08 | 51.96 |
| 2010-04-07 | 55.21 |
| 2010-04-01 | 46.32 |
| 2010-03-31 | 45.46 |
| 2010-03-30 | 44.60 |
| 2010-03-29 | 40.50 |
| 2010-03-26 | 36.90 |
| 2010-03-25 | 36.90 |
| 2010-03-24 | 30.91 |
| 2010-03-23 | 35.36 |
| 2010-03-22 | 34.85 |
| 2010-03-19 | 35.88 |
| 2010-03-18 | 31.09 |
| 2010-03-17 | 29.03 |
| 2010-03-16 | 25.78 |
| 2010-03-15 | 26.81 |
| 2010-03-12 | 28.18 |
| 2010-03-11 | 29.54 |
| 2010-03-10 | 28.18 |
| 2010-03-09 | 28.35 |
| 2010-03-08 | 27.83 |
| 2010-03-05 | 26.46 |
| 2010-03-04 | 25.78 |
| 2010-03-03 | 28.35 |
| 2010-03-02 | 29.54 |
| 2010-03-01 | 35.53 |
| 2010-02-26 | 34.85 |
| 2010-02-25 | 34.17 |
| 2010-02-24 | 34.17 |
| 2010-02-23 | 29.37 |
| 2010-02-22 | 27.15 |
| 2010-02-19 | 24.07 |
| 2010-02-18 | 24.92 |
| 2010-02-17 | 24.24 |
| 2010-02-12 | 24.41 |
| 2010-02-11 | 26.46 |
| 2010-02-10 | 25.10 |
| 2010-02-09 | 25.61 |
| 2010-02-08 | 23.21 |
| 2010-02-05 | 26.46 |
| 2010-02-04 | 30.74 |
| 2010-02-03 | 31.43 |
| 2010-02-02 | 28.35 |
| 2010-02-01 | 26.29 |
| 2010-01-29 | 28.86 |
| 2010-01-28 | 32.80 |
| 2010-01-27 | 31.43 |
| 2010-01-26 | 31.94 |
| 2010-01-25 | 34.34 |
| 2010-01-22 | 32.28 |
| 2010-01-21 | 38.96 |
| 2010-01-20 | 44.26 |
| 2010-01-19 | 46.66 |
| 2010-01-18 | 46.49 |
| 2010-01-15 | 49.57 |
| 2010-01-14 | 48.54 |
| 2010-01-13 | 44.78 |
| 2010-01-12 | 46.32 |
| 2010-01-11 | 48.03 |
| 2010-01-08 | 47.68 |
| 2010-01-07 | 46.66 |
| 2010-01-06 | 46.49 |
| 2010-01-05 | 45.80 |
| 2010-01-04 | 45.80 |
| 2009-12-31 | 47.17 |
| 2009-12-30 | 44.78 |
| 2009-12-29 | 43.75 |
| 2009-12-28 | 44.60 |
| 2009-12-24 | 43.24 |
| 2009-12-23 | 41.01 |
| 2009-12-22 | 37.42 |
| 2009-12-21 | 37.07 |
| 2009-12-18 | 39.98 |
| 2009-12-17 | 45.97 |
| 2009-12-16 | 47.00 |
| 2009-12-15 | 50.25 |
| 2009-12-14 | 51.28 |
| 2009-12-11 | 50.59 |
| 2009-12-10 | 52.13 |
| 2009-12-09 | 50.59 |
| 2009-12-08 | 53.85 |
| 2009-12-07 | 54.02 |
| 2009-12-04 | 54.70 |
| 2009-12-03 | 58.98 |
| 2009-12-02 | 54.70 |
| 2009-12-01 | 54.02 |
| 2009-11-30 | 55.90 |
| 2009-11-27 | 51.11 |
| 2009-11-26 | 58.47 |
| 2009-11-25 | 57.78 |
| 2009-11-24 | 58.47 |
| 2009-11-23 | 59.83 |
| 2009-11-20 | 61.72 |
| 2009-11-19 | 64.97 |
| 2009-11-18 | 64.11 |
| 2009-11-17 | 63.26 |
| 2009-11-16 | 66.51 |
| 2009-11-13 | 64.46 |
| 2009-11-12 | 67.02 |
| 2009-11-11 | 58.29 |
| 2009-11-10 | 55.04 |
| 2009-11-09 | 52.99 |
| 2009-11-06 | 50.76 |
| 2009-11-05 | 50.25 |
| 2009-11-04 | 50.42 |
| 2009-11-03 | 49.74 |
| 2009-11-02 | 49.22 |
| 2009-10-30 | 51.28 |
| 2009-10-29 | 47.00 |
| 2009-10-28 | 46.14 |
| 2009-10-27 | 45.46 |
| 2009-10-23 | 49.57 |
| 2009-10-22 | 49.22 |
| 2009-10-21 | 50.42 |
| 2009-10-20 | 50.08 |
| 2009-10-19 | 51.96 |
| 2009-10-16 | 55.21 |
| 2009-10-15 | 56.75 |
| 2009-10-14 | 57.78 |
| 2009-10-13 | 59.15 |
| 2009-10-12 | 58.81 |
| 2009-10-09 | 54.53 |
| 2009-10-08 | 51.11 |
| 2009-10-07 | 51.11 |
| 2009-10-06 | 52.31 |
| 2009-10-05 | 51.11 |
| 2009-10-02 | 51.11 |
| 2009-09-30 | 52.65 |
| 2009-09-29 | 53.16 |
| 2009-09-28 | 50.76 |
| 2009-09-25 | 51.11 |
| 2009-09-24 | 52.31 |
| 2009-09-23 | 54.02 |
| 2009-09-22 | 51.11 |
| 2009-09-21 | 53.33 |
| 2009-09-18 | 56.07 |
| 2009-09-17 | 59.66 |
| 2009-09-16 | 59.66 |
| 2009-09-15 | 57.27 |
| 2009-09-14 | 55.90 |
| 2009-09-11 | 58.64 |
| 2009-09-10 | 58.64 |
| 2009-09-09 | 52.48 |
| 2009-09-08 | 46.14 |
| 2009-09-07 | 48.88 |
| 2009-09-04 | 45.12 |
| 2009-09-03 | 43.75 |
| 2009-09-02 | 43.75 |
| 2009-09-01 | 44.60 |
| 2009-08-31 | 42.38 |
| 2009-08-28 | 48.03 |
| 2009-08-27 | 48.54 |
| 2009-08-26 | 45.46 |
| 2009-08-25 | 42.38 |
| 2009-08-24 | 38.44 |
| 2009-08-21 | 36.56 |
| 2009-08-20 | 36.73 |
| 2009-08-19 | 27.15 |
| 2009-08-18 | 24.07 |
| 2009-08-17 | 25.27 |
| 2009-08-14 | 29.20 |
| 2009-08-13 | 26.64 |
| 2009-08-12 | 23.21 |
| 2009-08-11 | 24.92 |
| 2009-08-10 | 27.15 |
| 2009-08-07 | 23.73 |
| 2009-08-06 | 28.00 |
| 2009-08-05 | 28.18 |
| 2009-08-04 | 28.35 |
| 2009-08-03 | 25.44 |
| 2009-07-31 | 21.16 |
| 2009-07-30 | 19.62 |
| 2009-07-29 | 21.33 |
| 2009-07-28 | 21.84 |
| 2009-07-27 | 21.50 |
| 2009-07-24 | 25.27 |
| 2009-07-23 | 25.78 |
| 2009-07-22 | 28.35 |
| 2009-07-21 | 20.48 |
| 2009-07-20 | 19.28 |
| 2009-07-17 | 14.49 |
| 2009-07-16 | 15.85 |
| 2009-07-15 | 12.77 |
| 2009-07-14 | 10.89 |
| 2009-07-13 | 6.44 |
| 2009-07-10 | 5.76 |
| 2009-07-09 | 6.44 |
| 2009-07-08 | 4.73 |
| 2009-07-07 | 7.47 |
| 2009-07-06 | 6.44 |
| 2009-07-03 | 6.61 |
| 2009-07-02 | 7.64 |
| 2009-06-30 | 8.15 |
| 2009-06-29 | 7.30 |
| 2009-06-26 | 10.55 |
| 2009-06-25 | 3.88 |
| 2009-06-24 | 2.34 |
| 2009-06-23 | 2.34 |
| 2009-06-22 | 3.19 |
| 2009-06-19 | 3.36 |
| 2009-06-18 | 5.07 |
| 2009-06-17 | 6.96 |
| 2009-06-16 | 2.85 |
| 2009-06-15 | 1.31 |
| 2009-06-12 | 5.76 |
| 2009-06-11 | 8.50 |
| 2009-06-10 | 6.44 |
| 2009-06-09 | 2.85 |
| 2009-06-08 | 10.21 |
| 2009-06-05 | 21.67 |
| 2009-06-04 | 20.65 |
| 2009-06-03 | 24.58 |
| 2009-06-02 | 19.79 |
| 2009-06-01 | 19.96 |
| 2009-05-29 | 9.69 |
| 2009-05-27 | 5.07 |
| 2009-05-26 | -1.26 |
| 2009-05-25 | 0.28 |
| 2009-05-22 | -2.11 |
| 2009-05-21 | -4.17 |
| 2009-05-20 | -2.29 |
| 2009-05-19 | -5.37 |
| 2009-05-18 | -7.25 |
| 2009-05-15 | -6.56 |
| 2009-05-14 | -6.91 |
| 2009-05-13 | -6.22 |
| 2009-05-12 | -9.99 |
| 2009-05-11 | -11.01 |
| 2009-05-08 | 0.11 |
| 2009-05-07 | -5.88 |
| 2009-05-06 | -15.12 |
| 2009-05-05 | -19.74 |
| 2009-05-04 | -19.57 |
| 2009-04-30 | -21.97 |
| 2009-04-29 | -26.24 |
| 2009-04-28 | -25.22 |
| 2009-04-27 | -21.28 |
| 2009-04-24 | -24.70 |
| 2009-04-23 | -24.02 |
| 2009-04-22 | -28.47 |
| 2009-04-21 | -28.13 |
| 2009-04-20 | -24.53 |
| 2009-04-17 | -30.01 |
| 2009-04-16 | -33.05 |
| 2009-04-15 | -36.07 |
| 2009-04-14 | -36.41 |
| 2009-04-09 | -38.74 |
| 2009-04-08 | -41.61 |
| 2009-04-07 | -39.35 |
| 2009-04-06 | -39.01 |
| 2009-04-03 | -40.86 |
| 2009-04-02 | -43.66 |
| 2009-04-01 | -47.98 |
| 2009-03-31 | -48.32 |
| 2009-03-30 | -47.91 |
| 2009-03-27 | -44.90 |
| 2009-03-26 | -47.36 |
| 2009-03-25 | -45.38 |
| 2009-03-24 | -40.65 |
| 2009-03-23 | -43.12 |
| 2009-03-20 | -46.88 |
| 2009-03-19 | -44.96 |
| 2009-03-18 | -45.03 |
| 2009-03-17 | -44.21 |
| 2009-03-16 | -44.62 |
| 2009-03-13 | -45.24 |
| 2009-03-12 | -44.96 |
| 2009-03-11 | -43.60 |
| 2009-03-10 | -44.83 |
| 2009-03-09 | -45.24 |
| 2009-03-06 | -40.79 |
| 2009-03-05 | -43.12 |
| 2009-03-04 | -40.86 |
| 2009-03-03 | -37.64 |
| 2009-03-02 | -36.68 |
| 2009-02-27 | -31.55 |
| 2009-02-26 | -37.16 |
| 2009-02-25 | -36.13 |
| 2009-02-24 | -37.85 |
| 2009-02-23 | -37.02 |
| 2009-02-20 | -37.02 |
| 2009-02-19 | -35.66 |
| 2009-02-18 | -36.07 |
| 2009-02-17 | -36.68 |
| 2009-02-16 | -35.86 |
| 2009-02-13 | -35.66 |
| 2009-02-12 | -35.66 |
| 2009-02-11 | -34.35 |
| 2009-02-10 | -33.60 |
| 2009-02-09 | -36.00 |
| 2009-02-06 | -37.44 |
| 2009-02-05 | -37.02 |
| 2009-02-04 | -37.57 |
| 2009-02-03 | -37.02 |
| 2009-02-02 | -37.02 |
| 2009-01-30 | -34.08 |
| 2009-01-29 | -33.53 |
| 2009-01-23 | -36.68 |
| 2009-01-22 | -36.68 |
| 2009-01-21 | -37.16 |
| 2009-01-20 | -34.29 |
| 2009-01-19 | -29.84 |
| 2009-01-16 | -28.47 |
| 2009-01-15 | -31.62 |
| 2009-01-14 | -27.44 |
| 2009-01-13 | -29.49 |
| 2009-01-12 | -26.76 |
| 2009-01-09 | -25.05 |
| 2009-01-08 | -28.98 |
| 2009-01-07 | -24.70 |
| 2009-01-06 | -26.41 |
| 2009-01-05 | -28.13 |
| 2009-01-02 | -30.35 |
| 2008-12-31 | -31.96 |
| 2008-12-30 | -32.37 |
| 2008-12-29 | -33.40 |
| 2008-12-24 | -34.77 |
| 2008-12-23 | -34.97 |
| 2008-12-22 | -34.29 |
| 2008-12-19 | -34.29 |
| 2008-12-18 | -33.05 |
| 2008-12-17 | -37.37 |
| 2008-12-16 | -35.66 |
| 2008-12-15 | -33.67 |
| 2008-12-12 | -40.17 |
| 2008-12-11 | -38.39 |
| 2008-12-10 | -39.42 |
| 2008-12-09 | -39.90 |
| 2008-12-08 | -39.76 |
| 2008-12-05 | -43.19 |
| 2008-12-04 | -42.43 |
| 2008-12-03 | -43.19 |
| 2008-12-02 | -45.24 |
| 2008-12-01 | -41.27 |
| 2008-11-28 | -47.63 |
| 2008-11-27 | -52.84 |
| 2008-11-26 | -55.16 |
| 2008-11-25 | -55.51 |
| 2008-11-24 | -52.56 |
| 2008-11-21 | -51.81 |
| 2008-11-20 | -51.74 |
| 2008-11-19 | -48.66 |
| 2008-11-18 | -47.98 |
| 2008-11-17 | -47.36 |
| 2008-11-14 | -45.79 |
| 2008-11-13 | -45.58 |
| 2008-11-12 | -41.82 |
| 2008-11-11 | -37.91 |
| 2008-11-10 | -40.10 |
| 2008-11-07 | -40.38 |
| 2008-11-06 | -38.80 |
| 2008-11-05 | -24.70 |
| 2008-11-04 | -31.89 |
| 2008-11-03 | -34.97 |
| 2008-10-31 | -36.68 |
| 2008-10-30 | -43.73 |
| 2008-10-29 | -49.82 |
| 2008-10-28 | -52.22 |
| 2008-10-27 | -52.08 |
| 2008-10-24 | -42.91 |
| 2008-10-23 | -40.52 |
| 2008-10-22 | -36.68 |
| 2008-10-21 | -34.97 |
| 2008-10-20 | -34.97 |
| 2008-10-17 | -24.70 |
| 2008-10-16 | -13.75 |
| 2008-10-15 | -7.93 |
| 2008-10-14 | -2.46 |
| 2008-10-13 | -7.59 |
| 2008-10-10 | -10.33 |
| 2008-10-09 | -4.34 |
| 2008-10-08 | -6.22 |
| 2008-10-06 | 8.67 |
| 2008-10-03 | 12.95 |
| 2008-10-02 | 6.27 |
| 2008-09-30 | 10.89 |
| 2008-09-29 | 15.17 |
| 2008-09-26 | 35.71 |
| 2008-09-25 | 37.76 |
| 2008-09-24 | 45.46 |
| 2008-09-23 | 52.31 |
| 2008-09-22 | 53.67 |
| 2008-09-19 | 58.29 |
| 2008-09-18 | 36.90 |
| 2008-09-17 | 55.73 |
| 2008-09-16 | 57.44 |
| 2008-09-12 | 62.57 |
| 2008-09-11 | 58.98 |
| 2008-09-10 | 63.94 |
| 2008-09-09 | 67.19 |
| 2008-09-08 | 71.13 |
| 2008-09-05 | 62.74 |
| 2008-09-04 | 61.27 |
| 2008-09-03 | 61.95 |
| 2008-09-02 | 61.44 |
| 2008-09-01 | 61.95 |
| 2008-08-29 | 61.95 |
| 2008-08-28 | 61.95 |
| 2008-08-27 | 62.28 |
| 2008-08-26 | 66.33 |
| 2008-08-25 | 70.38 |
| 2008-08-21 | 76.45 |
| 2008-08-20 | 91.64 |
| 2008-08-19 | 92.31 |
| 2008-08-18 | 97.54 |
| 2008-08-15 | 95.35 |
| 2008-08-14 | 92.31 |
| 2008-08-13 | 92.31 |
| 2008-08-12 | 91.64 |
| 2008-08-11 | 95.18 |
| 2008-08-08 | 98.89 |
| 2008-08-07 | 98.89 |
| 2008-08-05 | 97.37 |
| 2008-08-04 | 102.43 |
| 2008-08-01 | 103.45 |
| 2008-07-31 | 106.15 |
| 2008-07-30 | 102.43 |
| 2008-07-29 | 95.52 |
| 2008-07-28 | 98.39 |
| 2008-07-25 | 95.85 |
| 2008-07-24 | 99.06 |
| 2008-07-23 | 105.47 |
| 2008-07-22 | 101.25 |
| 2008-07-21 | 96.19 |
| 2008-07-18 | 95.35 |
| 2008-07-17 | 95.35 |
| 2008-07-16 | 97.04 |
| 2008-07-15 | 99.06 |
| 2008-07-14 | 103.78 |
| 2008-07-11 | 105.47 |
| 2008-07-10 | 108.34 |
| 2008-07-09 | 105.81 |
| 2008-07-08 | 105.81 |
| 2008-07-07 | 108.34 |
| 2008-07-04 | 108.17 |
| 2008-07-03 | 110.70 |
| 2008-07-02 | 110.70 |
| 2008-06-30 | 112.22 |
| 2008-06-27 | 107.49 |
| 2008-06-26 | 105.81 |
| 2008-06-25 | 107.83 |
| 2008-06-24 | 109.52 |
| 2008-06-23 | 119.81 |
| 2008-06-20 | 114.58 |
| 2008-06-19 | 122.68 |
| 2008-06-18 | 126.05 |
| 2008-06-17 | 113.23 |
| 2008-06-16 | 115.25 |
| 2008-06-13 | 118.46 |
| 2008-06-12 | 119.13 |
| 2008-06-11 | 118.46 |
| 2008-06-10 | 113.57 |
| 2008-06-06 | 126.05 |
| 2008-06-05 | 129.26 |
| 2008-06-04 | 129.59 |
| 2008-06-03 | 121.08 |
| 2008-06-02 | 119.58 |
| 2008-05-30 | 121.91 |
| 2008-05-29 | 118.91 |
| 2008-05-28 | 98.89 |
| 2008-05-27 | 94.55 |
| 2008-05-26 | 94.72 |
| 2008-05-23 | 94.55 |
| 2008-05-22 | 92.72 |
| 2008-05-21 | 93.55 |
| 2008-05-20 | 97.55 |
| 2008-05-19 | 96.89 |
| 2008-05-16 | 97.22 |
| 2008-05-15 | 93.05 |
| 2008-05-14 | 89.88 |
| 2008-05-13 | 93.55 |
| 2008-05-09 | 90.71 |
| 2008-05-08 | 91.71 |
| 2008-05-07 | 91.55 |
| 2008-05-06 | 95.22 |
| 2008-05-05 | 93.55 |
| 2008-05-02 | 92.55 |
| 2008-04-30 | 88.71 |
| 2008-04-29 | 93.88 |
| 2008-04-28 | 88.04 |
| 2008-04-25 | 88.54 |
| 2008-04-24 | 88.38 |
| 2008-04-23 | 90.21 |
| 2008-04-22 | 87.21 |
| 2008-04-21 | 85.04 |
| 2008-04-18 | 84.37 |
| 2008-04-17 | 84.87 |
| 2008-04-16 | 85.54 |
| 2008-04-15 | 82.70 |
| 2008-04-14 | 80.54 |
| 2008-04-11 | 85.37 |
| 2008-04-10 | 85.21 |
| 2008-04-09 | 83.87 |
| 2008-04-08 | 83.37 |
| 2008-04-07 | 83.54 |
| 2008-04-03 | 84.21 |
| 2008-04-02 | 77.70 |
| 2008-04-01 | 70.19 |
| 2008-03-31 | 70.36 |
| 2008-03-28 | 70.86 |
| 2008-03-27 | 72.19 |
| 2008-03-26 | 72.86 |
| 2008-03-25 | 64.02 |
| 2008-03-20 | 64.35 |
| 2008-03-19 | 68.19 |
| 2008-03-18 | 64.35 |
| 2008-03-17 | 70.86 |
| 2008-03-14 | 77.87 |
| 2008-03-13 | 74.36 |
| 2008-03-12 | 75.70 |
| 2008-03-11 | 68.69 |
| 2008-03-10 | 64.02 |
| 2008-03-07 | 74.53 |
| 2008-03-06 | 83.37 |
| 2008-03-05 | 83.37 |
| 2008-03-04 | 91.88 |
| 2008-03-03 | 92.38 |
| 2008-02-29 | 92.21 |
| 2008-02-28 | 90.88 |
| 2008-02-27 | 91.05 |
| 2008-02-26 | 77.20 |
| 2008-02-25 | 76.86 |
| 2008-02-22 | 81.37 |
| 2008-02-21 | 85.87 |
| 2008-02-20 | 88.38 |
| 2008-02-19 | 94.22 |
| 2008-02-18 | 96.22 |
| 2008-02-15 | 96.72 |
| 2008-02-14 | 103.89 |
| 2008-02-13 | 98.72 |
| 2008-02-12 | 100.22 |
| 2008-02-11 | 105.23 |
| 2008-02-06 | 99.56 |
| 2008-02-05 | 100.56 |
| 2008-02-04 | 109.07 |
| 2008-02-01 | 106.90 |
| 2008-01-31 | 104.90 |
| 2008-01-30 | 101.39 |
| 2008-01-29 | 102.06 |
| 2008-01-28 | 100.56 |
| 2008-01-25 | 107.73 |
| 2008-01-24 | 103.23 |
| 2008-01-23 | 107.06 |
| 2008-01-22 | 95.22 |
| 2008-01-21 | 111.90 |
| 2008-01-18 | 115.24 |
| 2008-01-17 | 113.07 |
| 2008-01-16 | 110.57 |
| 2008-01-15 | 126.75 |
| 2008-01-14 | 150.28 |
| 2008-01-11 | 163.63 |
| 2008-01-10 | 155.95 |
| 2008-01-09 | 145.94 |
| 2008-01-08 | 134.26 |
| 2008-01-07 | 138.10 |
| 2008-01-04 | 147.44 |
| 2008-01-03 | 151.11 |
| 2008-01-02 | 154.12 |
| 2007-12-31 | 157.29 |
| 2007-12-28 | 158.12 |
| 2007-12-27 | 158.62 |
| 2007-12-24 | 156.62 |
| 2007-12-21 | 155.29 |
| 2007-12-20 | 155.29 |
| 2007-12-19 | 156.95 |
| 2007-12-18 | 156.29 |
| 2007-12-17 | 146.61 |
| 2007-12-14 | 149.95 |
| 2007-12-13 | 168.63 |
| 2007-12-12 | 169.30 |
| 2007-12-11 | 172.64 |
| 2007-12-10 | 168.97 |
| 2007-12-07 | 165.13 |
| 2007-12-06 | 160.46 |
| 2007-12-05 | 150.28 |
| 2007-12-04 | 134.26 |
| 2007-12-03 | 128.26 |
| 2007-11-30 | 131.93 |
| 2007-11-29 | 129.92 |
| 2007-11-28 | 121.91 |
| 2007-11-27 | 120.25 |
| 2007-11-26 | 120.91 |
| 2007-11-23 | 121.08 |
| 2007-11-22 | 119.91 |
| 2007-11-21 | 128.92 |
| 2007-11-20 | 133.59 |
| 2007-11-19 | 123.58 |
| 2007-11-16 | 123.25 |
| 2007-11-15 | 127.09 |
| 2007-11-14 | 127.09 |
| 2007-11-13 | 126.59 |
| 2007-11-12 | 130.26 |
| 2007-11-09 | 131.76 |
| 2007-11-08 | 124.75 |
| 2007-11-07 | 134.43 |
| 2007-11-06 | 129.59 |
| 2007-11-05 | 139.60 |
| 2007-11-02 | 145.94 |
| 2007-11-01 | 147.11 |
| 2007-10-31 | 145.44 |
| 2007-10-30 | 145.11 |
| 2007-10-29 | 135.60 |
| 2007-10-26 | 133.59 |
| 2007-10-25 | 134.93 |
| 2007-10-24 | 131.93 |
| 2007-10-23 | 130.76 |
| 2007-10-22 | 130.26 |
| 2007-10-18 | 127.75 |
| 2007-10-17 | 126.92 |
| 2007-10-16 | 119.58 |
| 2007-10-15 | 130.26 |
| 2007-10-12 | 130.26 |
| 2007-10-11 | 133.26 |
| 2007-10-10 | 129.26 |
| 2007-10-09 | 120.25 |
| 2007-10-08 | 116.91 |
| 2007-10-05 | 116.41 |
| 2007-10-04 | 115.24 |
| 2007-10-03 | 115.91 |
| 2007-10-02 | 116.58 |
| 2007-09-28 | 100.22 |
| 2007-09-27 | 103.23 |
| 2007-09-25 | 100.22 |
| 2007-09-24 | 105.90 |
| 2007-09-21 | 110.24 |
| 2007-09-20 | 113.74 |
| 2007-09-19 | 107.73 |
| 2007-09-18 | 97.18 |
| 2007-09-17 | 98.33 |
| 2007-09-14 | 104.43 |
| 2007-09-13 | 101.14 |
| 2007-09-12 | 94.54 |
| 2007-09-11 | 97.68 |
| 2007-09-10 | 101.30 |
| 2007-09-07 | 110.37 |
| 2007-09-06 | 112.51 |
| 2007-09-05 | 111.52 |
| 2007-09-04 | 110.37 |
| 2007-09-03 | 108.56 |
| 2007-08-31 | 107.07 |
| 2007-08-30 | 109.55 |
| 2007-08-29 | 102.95 |
| 2007-08-28 | 109.38 |
| 2007-08-27 | 106.58 |
| 2007-08-24 | 104.43 |
| 2007-08-23 | 107.90 |
| 2007-08-22 | 101.14 |
| 2007-08-21 | 96.69 |
| 2007-08-20 | 99.49 |
| 2007-08-17 | 87.95 |
| 2007-08-16 | 93.88 |
| 2007-08-15 | 104.43 |
| 2007-08-14 | 112.68 |
| 2007-08-13 | 116.14 |
| 2007-08-10 | 120.92 |
| 2007-08-09 | 124.55 |
| 2007-08-08 | 124.55 |
| 2007-08-07 | 119.77 |
| 2007-08-06 | 124.05 |
| 2007-08-03 | 125.21 |
| 2007-08-02 | 123.39 |
| 2007-08-01 | 125.54 |
| 2007-07-31 | 136.09 |
| 2007-07-30 | 130.81 |
| 2007-07-27 | 121.58 |
| 2007-07-26 | 130.48 |
| 2007-07-25 | 131.80 |
| 2007-07-24 | 130.15 |
| 2007-07-23 | 128.51 |
| 2007-07-20 | 128.01 |
| 2007-07-19 | 126.86 |
| 2007-07-18 | 128.51 |
| 2007-07-17 | 128.01 |
| 2007-07-16 | 128.67 |
| 2007-07-13 | 125.21 |
| 2007-07-12 | 120.59 |
| 2007-07-11 | 120.43 |
| 2007-07-10 | 119.27 |
| 2007-07-09 | 118.94 |
| 2007-07-06 | 116.31 |
| 2007-07-05 | 118.94 |
| 2007-07-04 | 116.14 |
| 2007-07-03 | 120.76 |
| 2007-06-29 | 117.46 |
| 2007-06-28 | 115.98 |
| 2007-06-27 | 113.34 |
| 2007-06-26 | 116.47 |
| 2007-06-25 | 113.34 |
| 2007-06-22 | 116.31 |
| 2007-06-21 | 120.92 |
| 2007-06-20 | 116.31 |
| 2007-06-18 | 120.92 |
| 2007-06-15 | 116.31 |
| 2007-06-14 | 114.82 |
| 2007-06-13 | 114.66 |
| 2007-06-12 | 115.32 |
| 2007-06-11 | 110.21 |
| 2007-06-08 | 111.03 |
| 2007-06-07 | 115.65 |
| 2007-06-06 | 114.99 |
| 2007-06-05 | 116.96 |
| 2007-06-04 | 114.99 |
| 2007-06-01 | 121.58 |
| 2007-05-31 | 114.99 |
| 2007-05-30 | 111.19 |
| 2007-05-29 | 117.46 |
| 2007-05-28 | 119.27 |
| 2007-05-25 | 121.75 |
| 2007-05-23 | 121.25 |
| 2007-05-22 | 121.58 |
| 2007-05-21 | 117.62 |
| 2007-05-18 | 122.74 |
| 2007-05-17 | 121.91 |
| 2007-05-16 | 125.21 |
| 2007-05-15 | 126.03 |
| 2007-05-14 | 124.38 |
| 2007-05-11 | 124.22 |
| 2007-05-10 | 126.36 |
| 2007-05-09 | 126.52 |
| 2007-05-08 | 125.23 |
| 2007-05-07 | 126.36 |
| 2007-05-04 | 123.95 |
| 2007-05-03 | 122.98 |
| 2007-05-02 | 117.66 |
| 2007-04-30 | 116.05 |
| 2007-04-27 | 122.17 |
| 2007-04-26 | 125.88 |
| 2007-04-25 | 124.11 |
| 2007-04-24 | 124.27 |
| 2007-04-23 | 125.40 |
| 2007-04-20 | 127.17 |
| 2007-04-19 | 128.78 |
| 2007-04-18 | 130.55 |
| 2007-04-17 | 128.78 |
| 2007-04-16 | 129.42 |
| 2007-04-13 | 128.78 |
| 2007-04-12 | 131.03 |
| 2007-04-11 | 130.07 |
| 2007-04-10 | 129.75 |
| 2007-04-04 | 129.75 |
| 2007-04-03 | 130.07 |
| 2007-04-02 | 122.33 |
| 2007-03-30 | 119.76 |
| 2007-03-29 | 117.50 |
| 2007-03-28 | 119.60 |
| 2007-03-27 | 121.05 |
| 2007-03-26 | 122.33 |
| 2007-03-23 | 120.72 |
| 2007-03-22 | 117.18 |
| 2007-03-21 | 111.54 |
| 2007-03-20 | 111.06 |
| 2007-03-19 | 109.45 |
| 2007-03-16 | 110.09 |
| 2007-03-15 | 116.21 |
| 2007-03-14 | 111.86 |
| 2007-03-13 | 115.57 |
| 2007-03-12 | 117.50 |
| 2007-03-09 | 115.73 |
| 2007-03-08 | 113.96 |
| 2007-03-07 | 110.09 |
| 2007-03-06 | 112.35 |
| 2007-03-05 | 118.95 |
| 2007-03-02 | 120.88 |
| 2007-03-01 | 119.27 |
| 2007-02-28 | 119.27 |
| 2007-02-27 | 120.72 |
| 2007-02-26 | 119.60 |
| 2007-02-23 | 119.43 |
| 2007-02-22 | 127.81 |
| 2007-02-21 | 132.48 |
| 2007-02-16 | 132.65 |
| 2007-02-15 | 133.29 |
| 2007-02-14 | 133.77 |
| 2007-02-13 | 138.45 |
| 2007-02-12 | 141.02 |
| 2007-02-09 | 141.18 |
| 2007-02-08 | 142.96 |
| 2007-02-07 | 142.80 |
| 2007-02-06 | 143.28 |
| 2007-02-05 | 145.86 |
| 2007-02-02 | 147.31 |
| 2007-02-01 | 144.89 |
| 2007-01-31 | 146.34 |
| 2007-01-30 | 148.11 |
| 2007-01-29 | 146.66 |
| 2007-01-26 | 151.33 |
| 2007-01-25 | 145.53 |
| 2007-01-24 | 151.01 |
| 2007-01-23 | 146.82 |
| 2007-01-22 | 148.11 |
| 2007-01-19 | 147.47 |
| 2007-01-18 | 149.08 |
| 2007-01-17 | 150.37 |
| 2007-01-16 | 152.14 |
| 2007-01-15 | 154.88 |
| 2007-01-12 | 154.72 |
| 2007-01-11 | 157.46 |
| 2007-01-10 | 157.13 |
| 2007-01-09 | 160.03 |
| 2007-01-08 | 154.23 |
| 2007-01-05 | 139.25 |
| 2007-01-04 | 125.72 |
| 2007-01-03 | 131.52 |
| 2007-01-02 | 127.81 |
| 2006-12-29 | 127.01 |
| 2006-12-28 | 127.49 |
| 2006-12-27 | 129.10 |
| 2006-12-22 | 129.42 |
| 2006-12-21 | 132.32 |
| 2006-12-20 | 132.32 |
| 2006-12-19 | 132.00 |
| 2006-12-18 | 130.39 |
| 2006-12-15 | 125.56 |
| 2006-12-14 | 122.66 |
| 2006-12-13 | 124.59 |
| 2006-12-12 | 120.56 |
| 2006-12-11 | 120.88 |
| 2006-12-08 | 121.53 |
| 2006-12-07 | 122.01 |
| 2006-12-06 | 129.42 |
| 2006-12-05 | 128.13 |
| 2006-12-04 | 131.84 |
| 2006-12-01 | 126.52 |
| 2006-11-30 | 127.81 |
| 2006-11-29 | 126.85 |
| 2006-11-28 | 128.13 |
| 2006-11-27 | 126.85 |
| 2006-11-24 | 123.62 |
| 2006-11-23 | 120.72 |
| 2006-11-22 | 120.72 |
| 2006-11-21 | 119.43 |
| 2006-11-20 | 118.31 |
| 2006-11-17 | 117.18 |
| 2006-11-16 | 117.50 |
| 2006-11-15 | 117.66 |
| 2006-11-14 | 116.86 |
| 2006-11-13 | 114.92 |
| 2006-11-10 | 113.63 |
| 2006-11-09 | 111.70 |
| 2006-11-08 | 110.57 |
| 2006-11-07 | 112.83 |
| 2006-11-06 | 116.05 |
| 2006-11-03 | 117.34 |
| 2006-11-02 | 117.66 |
| 2006-11-01 | 119.11 |
| 2006-10-31 | 119.27 |
| 2006-10-27 | 118.47 |
| 2006-10-26 | 118.47 |
| 2006-10-25 | 115.89 |
| 2006-10-24 | 115.89 |
| 2006-10-23 | 119.76 |
| 2006-10-20 | 123.14 |
| 2006-10-19 | 122.82 |
| 2006-10-18 | 121.69 |
| 2006-10-17 | 116.53 |
| 2006-10-16 | 121.05 |
| 2006-10-13 | 116.70 |
| 2006-10-12 | 122.17 |
| 2006-10-11 | 125.56 |
| 2006-10-10 | 124.59 |
| 2006-10-09 | 124.75 |
| 2006-10-06 | 128.62 |
| 2006-10-05 | 122.50 |
| 2006-10-04 | 120.72 |
| 2006-10-03 | 120.72 |
| 2006-09-29 | 126.04 |
| 2006-09-28 | 126.68 |
| 2006-09-27 | 129.10 |
| 2006-09-26 | 126.52 |
| 2006-09-25 | 137.16 |
| 2006-09-22 | 125.56 |
| 2006-09-21 | 126.20 |
| 2006-09-20 | 124.75 |
| 2006-09-19 | 129.53 |
| 2006-09-18 | 121.56 |
| 2006-09-15 | 123.16 |
| 2006-09-14 | 125.71 |
| 2006-09-13 | 121.56 |
| 2006-09-12 | 116.78 |
| 2006-09-11 | 116.14 |
| 2006-09-08 | 116.78 |
| 2006-09-07 | 116.14 |
| 2006-09-06 | 119.65 |
| 2006-09-05 | 114.55 |
| 2006-09-04 | 112.48 |
| 2006-09-01 | 111.52 |
| 2006-08-31 | 112.64 |
| 2006-08-30 | 113.59 |
| 2006-08-29 | 117.10 |
| 2006-08-28 | 109.77 |
| 2006-08-25 | 112.48 |
| 2006-08-24 | 104.99 |
| 2006-08-23 | 103.23 |
| 2006-08-22 | 108.01 |
| 2006-08-21 | 108.81 |
| 2006-08-18 | 111.36 |
| 2006-08-17 | 110.88 |
| 2006-08-16 | 113.91 |
| 2006-08-15 | 112.96 |
| 2006-08-14 | 113.59 |
| 2006-08-11 | 110.41 |
| 2006-08-10 | 108.81 |
| 2006-08-09 | 104.03 |
| 2006-08-08 | 106.58 |
| 2006-08-07 | 106.26 |
| 2006-08-04 | 108.49 |
| 2006-08-03 | 102.75 |
| 2006-08-02 | 100.52 |
| 2006-08-01 | 102.59 |
| 2006-07-31 | 106.90 |
| 2006-07-28 | 104.03 |
| 2006-07-27 | 103.87 |
| 2006-07-26 | 97.65 |
| 2006-07-25 | 94.31 |
| 2006-07-24 | 93.83 |
| 2006-07-21 | 94.47 |
| 2006-07-20 | 92.23 |
| 2006-07-19 | 84.90 |
| 2006-07-18 | 89.36 |
| 2006-07-17 | 92.23 |
| 2006-07-14 | 92.87 |
| 2006-07-13 | 94.47 |
| 2006-07-12 | 96.86 |
| 2006-07-11 | 99.09 |
| 2006-07-10 | 100.84 |
| 2006-07-07 | 102.44 |
| 2006-07-06 | 96.70 |
| 2006-07-05 | 93.35 |
| 2006-07-04 | 91.76 |
| 2006-07-03 | 94.31 |
| 2006-06-30 | 81.39 |
| 2006-06-29 | 75.02 |
| 2006-06-28 | 74.22 |
| 2006-06-27 | 75.34 |
| 2006-06-26 | 78.53 |
| 2006-06-23 | 78.53 |
| 2006-06-22 | 78.53 |
| 2006-06-21 | 75.82 |
| 2006-06-20 | 82.19 |
| 2006-06-19 | 85.70 |
| 2006-06-16 | 98.45 |
| 2006-06-15 | 78.84 |
| 2006-06-14 | 81.39 |
| 2006-06-13 | 81.39 |
| 2006-06-12 | 82.19 |
| 2006-06-09 | 81.39 |
| 2006-06-08 | 77.89 |
| 2006-06-07 | 82.99 |
| 2006-06-06 | 88.09 |
| 2006-06-05 | 92.23 |
| 2006-06-02 | 95.58 |
| 2006-06-01 | 98.29 |
| 2006-05-30 | 100.84 |
| 2006-05-29 | 104.99 |
| 2006-05-26 | 104.03 |
| 2006-05-25 | 101.00 |
| 2006-05-24 | 100.84 |
| 2006-05-23 | 101.16 |
| 2006-05-22 | 100.52 |
| 2006-05-19 | 101.48 |
| 2006-05-18 | 93.99 |
| 2006-05-17 | 97.65 |
| 2006-05-16 | 94.47 |
| 2006-05-15 | 101.80 |
| 2006-05-12 | 104.83 |
| 2006-05-11 | 102.91 |
| 2006-05-10 | 98.90 |
| 2006-05-09 | 101.24 |
| 2006-05-08 | 102.95 |
| 2006-05-04 | 105.92 |
| 2006-05-03 | 104.67 |
| 2006-05-02 | 103.42 |
| 2006-04-28 | 98.12 |
| 2006-04-27 | 96.40 |
| 2006-04-26 | 96.40 |
| 2006-04-25 | 97.80 |
| 2006-04-24 | 101.70 |
| 2006-04-21 | 99.05 |
| 2006-04-20 | 99.68 |
| 2006-04-19 | 101.08 |
| 2006-04-18 | 104.36 |
| 2006-04-13 | 98.12 |
| 2006-04-12 | 95.15 |
| 2006-04-11 | 91.56 |
| 2006-04-10 | 90.32 |
| 2006-04-07 | 92.50 |
| 2006-04-06 | 88.76 |
| 2006-04-04 | 90.00 |
| 2006-04-03 | 90.63 |
| 2006-03-31 | 90.63 |
| 2006-03-30 | 87.98 |
| 2006-03-29 | 85.01 |
| 2006-03-28 | 83.61 |
| 2006-03-27 | 85.01 |
| 2006-03-24 | 82.99 |
| 2006-03-23 | 84.70 |
| 2006-03-22 | 80.96 |
| 2006-03-21 | 78.77 |
| 2006-03-20 | 75.97 |
| 2006-03-17 | 76.28 |
| 2006-03-16 | 75.50 |
| 2006-03-15 | 75.34 |
| 2006-03-14 | 73.78 |
| 2006-03-13 | 75.34 |
| 2006-03-10 | 73.47 |
| 2006-03-09 | 72.07 |
| 2006-03-08 | 71.60 |
| 2006-03-07 | 72.07 |
| 2006-03-06 | 71.60 |
| 2006-03-03 | 74.09 |
| 2006-03-02 | 74.87 |
| 2006-03-01 | 69.73 |
| 2006-02-28 | 69.41 |
| 2006-02-27 | 73.16 |
| 2006-02-24 | 73.16 |
| 2006-02-23 | 73.31 |
| 2006-02-22 | 73.63 |
| 2006-02-21 | 73.94 |
| 2006-02-20 | 74.09 |
| 2006-02-17 | 76.12 |
| 2006-02-16 | 73.47 |
| 2006-02-15 | 73.47 |
| 2006-02-14 | 74.72 |
| 2006-02-13 | 73.47 |
| 2006-02-10 | 75.03 |
| 2006-02-09 | 75.65 |
| 2006-02-08 | 75.97 |
| 2006-02-07 | 73.78 |
| 2006-02-06 | 73.94 |
| 2006-02-03 | 74.87 |
| 2006-02-02 | 74.72 |
| 2006-02-01 | 71.44 |
| 2006-01-27 | 69.26 |
| 2006-01-26 | 68.63 |
| 2006-01-25 | 72.38 |
| 2006-01-24 | 74.72 |
| 2006-01-23 | 74.56 |
| 2006-01-20 | 77.21 |
| 2006-01-19 | 78.15 |
| 2006-01-18 | 74.72 |
| 2006-01-17 | 75.34 |
| 2006-01-16 | 75.50 |
| 2006-01-13 | 74.09 |
| 2006-01-12 | 70.82 |
| 2006-01-11 | 70.19 |
| 2006-01-10 | 70.51 |
| 2006-01-09 | 68.63 |
| 2006-01-06 | 68.63 |
| 2006-01-05 | 68.32 |
| 2006-01-04 | 68.01 |
| 2006-01-03 | 68.32 |
| 2005-12-30 | 68.17 |
| 2005-12-29 | 67.70 |
| 2005-12-28 | 67.85 |
| 2005-12-23 | 68.48 |
| 2005-12-22 | 68.17 |
| 2005-12-21 | 68.95 |
| 2005-12-20 | 63.49 |
| 2005-12-19 | 64.11 |
| 2005-12-16 | 63.49 |
| 2005-12-15 | 64.73 |
| 2005-12-14 | 62.39 |
| 2005-12-13 | 62.55 |
| 2005-12-12 | 65.05 |
| 2005-12-09 | 64.73 |
| 2005-12-08 | 63.80 |
| 2005-12-07 | 63.80 |
| 2005-12-06 | 65.36 |
| 2005-12-05 | 64.89 |
| 2005-12-02 | 64.27 |
| 2005-12-01 | 62.71 |
| 2005-11-30 | 67.39 |
| 2005-11-29 | 64.89 |
| 2005-11-28 | 64.42 |
| 2005-11-25 | 64.89 |
| 2005-11-24 | 64.58 |
| 2005-11-23 | 62.71 |
| 2005-11-22 | 61.77 |
| 2005-11-21 | 59.27 |
| 2005-11-18 | 58.18 |
| 2005-11-17 | 54.44 |
| 2005-11-16 | 54.75 |
| 2005-11-15 | 56.00 |
| 2005-11-14 | 54.75 |
| 2005-11-11 | 54.44 |
| 2005-11-10 | 53.50 |
| 2005-11-09 | 50.38 |
| 2005-11-08 | 50.54 |
| 2005-11-07 | 50.38 |
| 2005-11-04 | 50.69 |
| 2005-11-03 | 49.76 |
| 2005-11-02 | 50.07 |
| 2005-11-01 | 49.60 |
| 2005-10-31 | 46.95 |
| 2005-10-28 | 48.35 |
| 2005-10-27 | 51.32 |
| 2005-10-26 | 53.97 |
| 2005-10-25 | 55.37 |
| 2005-10-24 | 56.47 |
| 2005-10-21 | 56.00 |
| 2005-10-20 | 53.66 |
| 2005-10-19 | 52.88 |
| 2005-10-18 | 55.37 |
| 2005-10-17 | 53.81 |
| 2005-10-14 | 52.25 |
| 2005-10-13 | 54.44 |
| 2005-10-12 | 54.59 |
| 2005-10-10 | 58.03 |
| 2005-10-07 | 57.87 |
| 2005-10-06 | 57.40 |
| 2005-10-05 | 60.37 |
| 2005-10-04 | 62.24 |
| 2005-10-03 | 62.08 |
| 2005-09-30 | 62.24 |
| 2005-09-29 | 60.68 |
| 2005-09-28 | 60.68 |
| 2005-09-27 | 60.05 |
| 2005-09-26 | 60.83 |
| 2005-09-23 | 61.61 |
| 2005-09-22 | 61.30 |
| 2005-09-21 | 64.58 |
| 2005-09-20 | 66.45 |
| 2005-09-16 | 63.80 |
| 2005-09-15 | 65.36 |
| 2005-09-14 | 66.29 |
| 2005-09-13 | 65.36 |
| 2005-09-12 | 66.29 |
| 2005-09-09 | 65.36 |
| 2005-09-08 | 63.02 |
| 2005-09-07 | 65.45 |
| 2005-09-06 | 66.07 |
| 2005-09-05 | 67.76 |
| 2005-09-02 | 62.83 |
| 2005-09-01 | 60.83 |
| 2005-08-31 | 56.99 |
| 2005-08-30 | 57.91 |
| 2005-08-29 | 56.37 |
| 2005-08-26 | 58.06 |
| 2005-08-25 | 56.99 |
| 2005-08-24 | 57.14 |
| 2005-08-23 | 58.53 |
| 2005-08-22 | 63.14 |
| 2005-08-19 | 60.37 |
| 2005-08-18 | 56.68 |
| 2005-08-17 | 74.84 |
| 2005-08-16 | 78.38 |
| 2005-08-15 | 77.61 |
| 2005-08-12 | 76.53 |
| 2005-08-11 | 76.38 |
| 2005-08-10 | 74.84 |
| 2005-08-09 | 74.69 |
| 2005-08-08 | 74.84 |
| 2005-08-05 | 76.38 |
| 2005-08-04 | 75.45 |
| 2005-08-03 | 76.38 |
| 2005-08-02 | 73.92 |
| 2005-08-01 | 71.76 |
| 2005-07-29 | 74.84 |
| 2005-07-28 | 77.92 |
| 2005-07-27 | 76.99 |
| 2005-07-26 | 73.76 |
| 2005-07-25 | 70.22 |
| 2005-07-22 | 68.84 |
| 2005-07-21 | 66.37 |
| 2005-07-20 | 64.99 |
| 2005-07-19 | 65.30 |
| 2005-07-18 | 64.68 |
| 2005-07-15 | 63.76 |
| 2005-07-14 | 62.68 |
| 2005-07-13 | 61.30 |
| 2005-07-12 | 60.68 |
| 2005-07-11 | 60.37 |
| 2005-07-08 | 59.45 |
| 2005-07-07 | 60.06 |
| 2005-07-06 | 60.99 |
| 2005-07-05 | 60.37 |
| 2005-07-04 | 59.60 |
| 2005-06-30 | 60.06 |
| 2005-06-29 | 60.83 |
| 2005-06-28 | 56.99 |
| 2005-06-27 | 56.99 |
| 2005-06-24 | 58.53 |
| 2005-06-23 | 59.29 |
| 2005-06-22 | 58.53 |
| 2005-06-21 | 56.99 |
| 2005-06-20 | 60.06 |
| 2005-06-17 | 59.29 |
| 2005-06-16 | 56.99 |
| 2005-06-15 | 58.53 |
| 2005-06-14 | 60.83 |
| 2005-06-13 | 60.83 |
| 2005-06-10 | 60.06 |
| 2005-06-09 | 60.06 |
| 2005-06-08 | 58.53 |
| 2005-06-07 | 56.99 |
| 2005-06-06 | 57.76 |
| 2005-06-03 | 56.22 |
| 2005-06-02 | 56.22 |
| 2005-06-01 | 54.68 |
| 2005-05-31 | 55.45 |
| 2005-05-30 | 54.68 |
| 2005-05-27 | 55.45 |
| 2005-05-26 | 52.98 |
| 2005-05-25 | 55.45 |
| 2005-05-24 | 51.75 |
| 2005-05-23 | 51.75 |
| 2005-05-20 | 52.37 |
| 2005-05-19 | 51.45 |
| 2005-05-18 | 53.29 |
| 2005-05-17 | 53.29 |
| 2005-05-13 | 55.45 |
| 2005-05-12 | 54.68 |
| 2005-05-11 | 54.68 |
| 2005-05-10 | 55.45 |
| 2005-05-09 | 56.99 |
| 2005-05-06 | 55.45 |
| 2005-05-05 | 57.76 |
| 2005-05-04 | 53.91 |
| 2005-05-03 | 53.60 |
| 2005-04-29 | 54.68 |
| 2005-04-28 | 57.76 |
| 2005-04-27 | 56.22 |
| 2005-04-26 | 55.45 |
| 2005-04-25 | 53.91 |
| 2005-04-22 | 54.68 |
| 2005-04-21 | 55.45 |
| 2005-04-20 | 52.37 |
| 2005-04-19 | 55.29 |
| 2005-04-18 | 53.79 |
| 2005-04-15 | 56.04 |
| 2005-04-14 | 57.54 |
| 2005-04-13 | 59.79 |
| 2005-04-12 | 60.54 |
| 2005-04-11 | 59.04 |
| 2005-04-08 | 60.54 |
| 2005-04-07 | 59.79 |
| 2005-04-06 | 56.04 |
| 2005-04-04 | 51.54 |
| 2005-04-01 | 50.79 |
| 2005-03-31 | 49.14 |
| 2005-03-30 | 51.54 |
| 2005-03-29 | 52.29 |
| 2005-03-24 | 52.29 |
| 2005-03-23 | 51.54 |
| 2005-03-22 | 53.79 |
| 2005-03-21 | 55.29 |
| 2005-03-18 | 57.54 |
| 2005-03-17 | 57.54 |
| 2005-03-16 | 64.30 |
| 2005-03-15 | 65.05 |
| 2005-03-14 | 66.55 |
| 2005-03-11 | 67.30 |
| 2005-03-10 | 66.55 |
| 2005-03-09 | 68.05 |
| 2005-03-08 | 68.05 |
| 2005-03-07 | 65.80 |
| 2005-03-04 | 66.55 |
| 2005-03-03 | 70.30 |
| 2005-03-02 | 75.55 |
| 2005-03-01 | 78.55 |
| 2005-02-28 | 77.05 |
| 2005-02-25 | 74.05 |
| 2005-02-24 | 75.55 |
| 2005-02-23 | 76.30 |
| 2005-02-22 | 72.55 |
| 2005-02-21 | 74.05 |
| 2005-02-18 | 77.80 |
| 2005-02-17 | 77.80 |
| 2005-02-16 | 74.80 |
| 2005-02-15 | 70.30 |
| 2005-02-14 | 77.05 |
| 2005-02-08 | 77.80 |
| 2005-02-07 | 74.80 |
| 2005-02-04 | 68.80 |
| 2005-02-03 | 68.05 |
| 2005-02-02 | 67.30 |
| 2005-02-01 | 67.30 |
| 2005-01-31 | 70.30 |
| 2005-01-28 | 71.05 |
| 2005-01-27 | 70.30 |
| 2005-01-26 | 67.30 |
| 2005-01-25 | 67.30 |
| 2005-01-24 | 65.80 |
| 2005-01-21 | 72.55 |
| 2005-01-20 | 79.30 |
| 2005-01-19 | 83.05 |
| 2005-01-18 | 83.05 |
| 2005-01-17 | 80.80 |
| 2005-01-14 | 78.55 |
| 2005-01-13 | 77.80 |
| 2005-01-12 | 80.05 |
| 2005-01-11 | 80.05 |
| 2005-01-10 | 78.55 |
| 2005-01-07 | 74.05 |
| 2005-01-06 | 77.05 |
| 2005-01-05 | 78.55 |
| 2005-01-04 | 82.30 |
| 2005-01-03 | 82.30 |
| 2004-12-31 | 80.80 |
| 2004-12-30 | 84.55 |
| 2004-12-29 | 84.55 |
| 2004-12-28 | 84.55 |
| 2004-12-24 | 85.30 |
| 2004-12-23 | 86.05 |
| 2004-12-22 | 86.05 |
| 2004-12-21 | 86.80 |
| 2004-12-20 | 88.30 |
| 2004-12-17 | 84.55 |
| 2004-12-16 | 83.05 |
| 2004-12-15 | 79.30 |
| 2004-12-14 | 77.05 |
| 2004-12-13 | 71.80 |
| 2004-12-10 | 71.80 |
| 2004-12-09 | 75.55 |
| 2004-12-08 | 77.05 |
| 2004-12-07 | 77.05 |
| 2004-12-06 | 75.55 |
| 2004-12-03 | 80.05 |
| 2004-12-02 | 83.80 |
| 2004-12-01 | 83.80 |
| 2004-11-30 | 82.30 |
| 2004-11-29 | 86.05 |
| 2004-11-26 | 86.05 |
| 2004-11-25 | 92.05 |
| 2004-11-24 | 83.05 |
| 2004-11-23 | 77.05 |
| 2004-11-22 | 79.30 |
| 2004-11-19 | 79.30 |
| 2004-11-18 | 86.80 |
| 2004-11-17 | 77.80 |
| 2004-11-16 | 78.55 |
| 2004-11-15 | 77.80 |
| 2004-11-12 | 82.30 |
| 2004-11-11 | 71.80 |
| 2004-11-10 | 70.30 |
| 2004-11-09 | 71.05 |
| 2004-11-08 | 71.80 |
| 2004-11-05 | 71.80 |
| 2004-11-04 | 71.80 |
| 2004-11-03 | 74.05 |
| 2004-11-02 | 71.05 |
| 2004-11-01 | 67.30 |
| 2004-10-29 | 68.05 |
| 2004-10-28 | 69.55 |
| 2004-10-27 | 68.80 |
| 2004-10-26 | 69.55 |
| 2004-10-25 | 68.05 |
| 2004-10-21 | 68.05 |
| 2004-10-20 | 68.80 |
| 2004-10-19 | 71.05 |
| 2004-10-18 | 66.55 |
| 2004-10-15 | 67.30 |
| 2004-10-14 | 69.55 |
| 2004-10-13 | 74.80 |
| 2004-10-12 | 71.05 |
| 2004-10-11 | 71.80 |
| 2004-10-08 | 72.55 |
| 2004-10-07 | 71.80 |
| 2004-10-06 | 73.30 |
| 2004-10-05 | 73.30 |
| 2004-10-04 | 70.30 |
| 2004-09-30 | 67.30 |
| 2004-09-28 | 65.80 |
| 2004-09-27 | 63.55 |
| 2004-09-24 | 65.80 |
| 2004-09-23 | 68.80 |
| 2004-09-22 | 68.80 |
| 2004-09-21 | 67.30 |
| 2004-09-20 | 68.80 |
| 2004-09-17 | 71.05 |
| 2004-09-16 | 70.30 |
| 2004-09-15 | 71.80 |
| 2004-09-14 | 71.05 |
| 2004-09-13 | 71.05 |
| 2004-09-10 | 68.80 |
| 2004-09-09 | 71.05 |
| 2004-09-08 | 71.80 |
| 2004-09-07 | 72.55 |
| 2004-09-06 | 77.05 |
| 2004-09-03 | 74.05 |
| 2004-09-02 | 75.55 |
| 2004-09-01 | 70.30 |
| 2004-08-31 | 68.05 |
| 2004-08-30 | 70.30 |
| 2004-08-27 | 68.80 |
| 2004-08-26 | 74.80 |
| 2004-08-25 | 66.46 |
| 2004-08-24 | 59.80 |
| 2004-08-23 | 60.54 |
| 2004-08-20 | 64.98 |
| 2004-08-19 | 64.24 |
| 2004-08-18 | 55.36 |
| 2004-08-17 | 55.36 |
| 2004-08-16 | 52.40 |
| 2004-08-13 | 53.88 |
| 2004-08-12 | 55.36 |
| 2004-08-11 | 49.44 |
| 2004-08-10 | 51.66 |
| 2004-08-09 | 50.92 |
| 2004-08-06 | 51.66 |
| 2004-08-05 | 47.07 |
| 2004-08-04 | 46.78 |
| 2004-08-03 | 46.48 |
| 2004-08-02 | 42.04 |
| 2004-07-30 | 42.04 |
| 2004-07-29 | 41.45 |
| 2004-07-28 | 42.04 |
| 2004-07-27 | 41.45 |
| 2004-07-26 | 42.04 |
| 2004-07-23 | 40.86 |
| 2004-07-22 | 42.34 |
| 2004-07-21 | 42.63 |
| 2004-07-20 | 42.34 |
| 2004-07-19 | 39.72 |
| 2004-07-16 | 39.72 |
| 2004-07-15 | 40.88 |
| 2004-07-14 | 42.92 |
| 2004-07-13 | 38.85 |
| 2004-07-12 | 37.68 |
| 2004-07-09 | 36.81 |
| 2004-07-08 | 36.81 |
| 2004-07-07 | 37.97 |
| 2004-07-06 | 37.39 |
| 2004-07-05 | 37.10 |
| 2004-07-02 | 34.48 |
| 2004-06-30 | 33.90 |
| 2004-06-29 | 36.81 |
| 2004-06-28 | 39.72 |
| 2004-06-25 | 40.01 |
| 2004-06-24 | 41.17 |
| 2004-06-23 | 35.35 |
| 2004-06-21 | 35.35 |
| 2004-06-18 | 33.31 |
| 2004-06-17 | 42.63 |
| 2004-06-16 | 43.79 |
| 2004-06-15 | 43.21 |
| 2004-06-14 | 44.67 |
| 2004-06-11 | 44.96 |
| 2004-06-10 | 42.63 |
| 2004-06-09 | 44.38 |
| 2004-06-08 | 43.79 |
| 2004-06-07 | 46.27 |
| 2004-06-04 | 46.27 |
| 2004-06-03 | 46.27 |
| 2004-06-02 | 49.91 |
| 2004-06-01 | 48.45 |
| 2004-05-31 | 51.36 |
| 2004-05-28 | 52.82 |
| 2004-05-27 | 48.45 |
| 2004-05-25 | 50.63 |
| 2004-05-24 | 52.09 |
| 2004-05-21 | 51.36 |
| 2004-05-20 | 51.36 |
| 2004-05-19 | 45.54 |
| 2004-05-18 | 37.97 |
| 2004-05-17 | 33.90 |
| 2004-05-14 | 52.09 |
| 2004-05-13 | 58.64 |
| 2004-05-12 | 58.64 |
| 2004-05-11 | 58.64 |
| 2004-05-10 | 56.46 |
| 2004-05-07 | 57.18 |
| 2004-05-06 | 58.64 |
| 2004-05-05 | 59.37 |
| 2004-05-04 | 60.09 |
| 2004-05-03 | 63.01 |
| 2004-04-30 | 63.01 |
| 2004-04-29 | 62.28 |
| 2004-04-28 | 67.37 |
| 2004-04-27 | 68.83 |
| 2004-04-26 | 68.10 |
| 2004-04-23 | 68.10 |
| 2004-04-22 | 60.82 |
| 2004-04-21 | 54.27 |
| 2004-04-20 | 58.64 |
| 2004-04-19 | 64.46 |
| 2004-04-16 | 61.55 |
| 2004-04-15 | 58.64 |
| 2004-04-14 | 62.28 |
| 2004-04-13 | 65.92 |
| 2004-04-08 | 69.55 |
| 2004-04-07 | 65.19 |
| 2004-04-06 | 59.37 |
| 2004-04-02 | 53.55 |
| 2004-04-01 | 58.64 |
| 2004-03-31 | 60.09 |
| 2004-03-30 | 54.27 |
| 2004-03-29 | 55.00 |
| 2004-03-26 | 60.82 |
| 2004-03-25 | 63.01 |
| 2004-03-24 | 63.01 |
| 2004-03-23 | 60.09 |
| 2004-03-22 | 55.73 |
| 2004-03-19 | 68.83 |
| 2004-03-18 | 92.11 |
| 2004-03-17 | 89.76 |
| 2004-03-16 | 84.72 |
| 2004-03-15 | 81.85 |
| 2004-03-12 | 80.41 |
| 2004-03-11 | 80.41 |
| 2004-03-10 | 85.44 |
| 2004-03-09 | 88.32 |
| 2004-03-08 | 87.60 |
| 2004-03-05 | 80.41 |
| 2004-03-04 | 81.85 |
| 2004-03-03 | 78.97 |
| 2004-03-02 | 74.66 |
| 2004-03-01 | 73.22 |
| 2004-02-27 | 72.50 |
| 2004-02-26 | 76.10 |
| 2004-02-25 | 81.85 |
| 2004-02-24 | 84.72 |
| 2004-02-23 | 83.29 |
| 2004-02-20 | 84.01 |
| 2004-02-19 | 84.01 |
| 2004-02-18 | 82.57 |
| 2004-02-17 | 79.69 |
| 2004-02-16 | 84.01 |
| 2004-02-13 | 79.69 |
| 2004-02-12 | 81.13 |
| 2004-02-11 | 79.69 |
| 2004-02-10 | 79.69 |
| 2004-02-09 | 79.69 |
| 2004-02-06 | 76.82 |
| 2004-02-05 | 73.94 |
| 2004-02-04 | 71.79 |
| 2004-02-03 | 72.50 |
| 2004-02-02 | 71.79 |
| 2004-01-30 | 72.50 |
| 2004-01-29 | 69.63 |
| 2004-01-28 | 70.35 |
| 2004-01-27 | 81.13 |
| 2004-01-26 | 85.44 |
| 2004-01-21 | 78.26 |
| 2004-01-20 | 79.69 |
| 2004-01-19 | 76.10 |
| 2004-01-16 | 78.97 |
| 2004-01-15 | 82.57 |
| 2004-01-14 | 76.82 |
| 2004-01-13 | 84.01 |
| 2004-01-12 | 72.50 |
| 2004-01-09 | 73.22 |
| 2004-01-08 | 73.22 |
| 2004-01-07 | 75.38 |
| 2004-01-06 | 77.54 |
| 2004-01-05 | 70.35 |
| 2004-01-02 | 63.88 |
| 2003-12-31 | 66.04 |
| 2003-12-30 | 63.88 |
| 2003-12-29 | 63.16 |
| 2003-12-24 | 63.88 |
| 2003-12-23 | 62.44 |
| 2003-12-22 | 61.72 |
| 2003-12-19 | 61.72 |
| 2003-12-18 | 64.60 |
| 2003-12-17 | 70.35 |
| 2003-12-16 | 63.88 |
| 2003-12-15 | 69.63 |
| 2003-12-12 | 71.07 |
| 2003-12-11 | 68.19 |
| 2003-12-10 | 68.91 |
| 2003-12-09 | 68.91 |
| 2003-12-08 | 68.91 |
| 2003-12-05 | 68.91 |
| 2003-12-04 | 71.79 |
| 2003-12-03 | 71.07 |
| 2003-12-02 | 71.07 |
| 2003-12-01 | 67.47 |
| 2003-11-28 | 65.32 |
| 2003-11-27 | 65.32 |
| 2003-11-26 | 65.32 |
| 2003-11-25 | 65.32 |
| 2003-11-24 | 61.72 |
| 2003-11-21 | 61.72 |
| 2003-11-20 | 59.57 |
| 2003-11-19 | 56.69 |
| 2003-11-18 | 63.16 |
| 2003-11-17 | 63.16 |
| 2003-11-14 | 65.32 |
| 2003-11-13 | 63.88 |
| 2003-11-12 | 63.16 |
| 2003-11-11 | 65.32 |
| 2003-11-10 | 66.75 |
| 2003-11-07 | 72.50 |
| 2003-11-06 | 62.44 |
| 2003-11-05 | 64.60 |
| 2003-11-04 | 68.91 |
| 2003-11-03 | 54.54 |
| 2003-10-31 | 55.97 |
| 2003-10-30 | 54.54 |
| 2003-10-29 | 58.13 |
| 2003-10-28 | 59.57 |
| 2003-10-27 | 58.13 |
| 2003-10-24 | 56.69 |
| 2003-10-23 | 58.85 |
| 2003-10-22 | 63.16 |
| 2003-10-21 | 66.75 |
| 2003-10-20 | 54.54 |
| 2003-10-17 | 54.54 |
| 2003-10-16 | 46.63 |
| 2003-10-15 | 43.75 |
| 2003-10-14 | 43.75 |
| 2003-10-13 | 43.75 |
| 2003-10-10 | 48.07 |
| 2003-10-09 | 53.10 |
| 2003-10-08 | 49.50 |
| 2003-10-07 | 43.75 |
| 2003-10-06 | 42.32 |
| 2003-10-03 | 42.32 |
| 2003-10-02 | 41.17 |
| 2003-09-30 | 36.28 |
| 2003-09-29 | 35.70 |
| 2003-09-26 | 35.70 |
| 2003-09-25 | 37.43 |
| 2003-09-24 | 36.85 |
| 2003-09-23 | 32.25 |
| 2003-09-22 | 30.82 |
| 2003-09-19 | 29.09 |
| 2003-09-18 | 29.38 |
| 2003-09-17 | 33.12 |
| 2003-09-16 | 31.68 |
| 2003-09-15 | 33.12 |
| 2003-09-11 | 29.95 |
| 2003-09-10 | 27.94 |
| 2003-09-09 | 28.80 |
| 2003-09-08 | 31.10 |
| 2003-09-05 | 32.25 |
| 2003-09-04 | 31.10 |
| 2003-09-03 | 39.15 |
| 2003-09-02 | 39.73 |
| 2003-09-01 | 35.99 |
| 2003-08-29 | 32.83 |
| 2003-08-28 | 30.82 |
| 2003-08-27 | 31.97 |
| 2003-08-26 | 27.65 |
| 2003-08-25 | 26.22 |
| 2003-08-22 | 26.50 |
| 2003-08-21 | 27.37 |
| 2003-08-20 | 28.46 |
| 2003-08-19 | 25.62 |
| 2003-08-18 | 24.20 |
| 2003-08-15 | 20.22 |
| 2003-08-14 | 11.41 |
| 2003-08-13 | 10.84 |
| 2003-08-12 | 8.28 |
| 2003-08-11 | 6.86 |
| 2003-08-08 | 8.28 |
| 2003-08-07 | 8.00 |
| 2003-08-06 | 10.27 |
| 2003-08-05 | 15.95 |
| 2003-08-04 | 15.95 |
| 2003-08-01 | 12.54 |
| 2003-07-31 | 9.42 |
| 2003-07-30 | 6.29 |
| 2003-07-29 | 7.43 |
| 2003-07-28 | 8.85 |
| 2003-07-25 | 7.71 |
| 2003-07-24 | 4.87 |
| 2003-07-23 | 5.15 |
| 2003-07-22 | 6.86 |
| 2003-07-21 | 8.28 |
| 2003-07-18 | 7.43 |
| 2003-07-17 | 7.43 |
| 2003-07-16 | 8.56 |
| 2003-07-15 | 7.71 |
| 2003-07-14 | 6.86 |
| 2003-07-11 | 7.14 |
| 2003-07-10 | 4.59 |
| 2003-07-09 | 6.01 |
| 2003-07-08 | 7.71 |
| 2003-07-07 | 9.13 |
| 2003-07-04 | 9.13 |
| 2003-07-03 | 9.13 |
| 2003-07-02 | 9.13 |
| 2003-06-30 | 10.27 |
| 2003-06-27 | 12.26 |
| 2003-06-26 | 8.56 |
| 2003-06-25 | 6.58 |
| 2003-06-24 | 4.59 |
| 2003-06-23 | 4.30 |
| 2003-06-20 | 4.02 |
| 2003-06-19 | 4.02 |
| 2003-06-18 | 5.44 |
| 2003-06-17 | 2.03 |
| 2003-06-16 | 2.03 |
| 2003-06-13 | 3.73 |
| 2003-06-12 | 3.45 |
| 2003-06-11 | 4.02 |
| 2003-06-10 | 5.15 |
| 2003-06-09 | 6.01 |
| 2003-06-06 | 6.01 |
| 2003-06-05 | 6.86 |
| 2003-06-03 | 7.14 |
| 2003-06-02 | 5.72 |
| 2003-05-30 | 6.29 |
| 2003-05-29 | 3.16 |
| 2003-05-28 | 2.31 |
| 2003-05-27 | 1.18 |
| 2003-05-26 | 1.46 |
| 2003-05-23 | 0.32 |
| 2003-05-22 | -0.53 |
| 2003-05-21 | 0.32 |
| 2003-05-20 | -0.53 |
| 2003-05-19 | 0.61 |
| 2003-05-16 | -1.10 |
| 2003-05-15 | -1.38 |
| 2003-05-14 | 0.04 |
| 2003-05-13 | 0.61 |
| 2003-05-12 | 0.04 |
| 2003-05-09 | -1.38 |
| 2003-05-07 | -1.38 |
| 2003-05-06 | -0.53 |
| 2003-05-05 | -0.81 |
| 2003-05-02 | -2.52 |
| 2003-04-30 | 1.18 |
| 2003-04-29 | 0.61 |
| 2003-04-28 | -4.79 |
| 2003-04-25 | -9.62 |
| 2003-04-24 | -9.06 |
| 2003-04-23 | -8.49 |
| 2003-04-22 | -8.49 |
| 2003-04-17 | -10.48 |
| 2003-04-16 | -7.35 |
| 2003-04-15 | -8.49 |
| 2003-04-14 | -8.49 |
| 2003-04-11 | -5.36 |
| 2003-04-10 | -7.63 |
| 2003-04-09 | -3.66 |
| 2003-04-08 | -0.25 |
| 2003-04-07 | 2.03 |
| 2003-04-04 | 1.46 |
| 2003-04-03 | 1.74 |
| 2003-04-02 | 1.18 |
| 2003-04-01 | 2.88 |
| 2003-03-31 | 3.73 |
| 2003-03-28 | 5.15 |
| 2003-03-27 | 5.15 |
| 2003-03-26 | 5.44 |
| 2003-03-25 | 8.85 |
| 2003-03-24 | 9.42 |
| 2003-03-21 | 9.42 |
| 2003-03-20 | 9.13 |
| 2003-03-19 | 6.29 |
| 2003-03-18 | 6.29 |
| 2003-03-17 | 5.17 |
| 2003-03-14 | 4.61 |
| 2003-03-13 | 2.93 |
| 2003-03-12 | -0.98 |
| 2003-03-11 | -2.10 |
| 2003-03-10 | -1.82 |
| 2003-03-07 | -0.70 |
| 2003-03-06 | 0.70 |
| 2003-03-05 | 3.49 |
| 2003-03-04 | 7.13 |
| 2003-03-03 | 7.97 |
| 2003-02-28 | 5.73 |
| 2003-02-27 | 5.73 |
| 2003-02-26 | 5.45 |
| 2003-02-25 | 5.17 |
| 2003-02-24 | 7.41 |
| 2003-02-21 | 6.57 |
| 2003-02-20 | 6.29 |
| 2003-02-19 | 4.33 |
| 2003-02-18 | 5.45 |
| 2003-02-17 | 6.57 |
| 2003-02-14 | 5.73 |
| 2003-02-13 | 6.29 |
| 2003-02-12 | 5.73 |
| 2003-02-11 | 6.29 |
| 2003-02-10 | 6.01 |
| 2003-02-07 | 5.17 |
| 2003-02-06 | 5.73 |
| 2003-02-05 | 6.85 |
| 2003-02-04 | 8.25 |
| 2003-01-30 | 7.97 |
| 2003-01-29 | 7.97 |
| 2003-01-28 | 6.57 |
| 2003-01-27 | 5.45 |
| 2003-01-24 | 4.89 |
| 2003-01-23 | 4.61 |
| 2003-01-22 | 6.85 |
| 2003-01-21 | 6.57 |
| 2003-01-20 | 6.29 |
| 2003-01-17 | 7.13 |
| 2003-01-16 | 6.01 |
| 2003-01-15 | 6.01 |
| 2003-01-14 | 9.37 |
| 2003-01-13 | 9.37 |
| 2003-01-10 | 10.77 |
| 2003-01-09 | 8.25 |
| 2003-01-08 | 8.81 |
| 2003-01-07 | 10.21 |
| 2003-01-06 | 11.89 |
| 2003-01-03 | 12.72 |
| 2003-01-02 | 10.21 |
| 2002-12-31 | 10.49 |
| 2002-12-30 | 10.77 |
| 2002-12-27 | 11.61 |
| 2002-12-24 | 10.49 |
| 2002-12-23 | 9.65 |
| 2002-12-20 | 7.69 |
| 2002-12-19 | 4.89 |
| 2002-12-18 | 4.89 |
| 2002-12-17 | 8.81 |
| 2002-12-16 | 9.09 |
| 2002-12-13 | 10.49 |
| 2002-12-12 | 7.97 |
| 2002-12-11 | 9.09 |
| 2002-12-10 | 9.37 |
| 2002-12-09 | 9.09 |
| 2002-12-06 | 7.97 |
| 2002-12-05 | 7.41 |
| 2002-12-04 | 6.29 |
| 2002-12-03 | 4.89 |
| 2002-12-02 | 3.77 |
| 2002-11-29 | 2.10 |
| 2002-11-28 | 2.65 |
| 2002-11-27 | 0.70 |
| 2002-11-26 | 0.70 |
| 2002-11-25 | 1.54 |
| 2002-11-22 | 1.26 |
| 2002-11-21 | -2.10 |
| 2002-11-20 | -1.26 |
| 2002-11-19 | 0.42 |
| 2002-11-18 | 0.98 |
| 2002-11-15 | 2.65 |
| 2002-11-14 | 0.98 |
| 2002-11-13 | 0.70 |
| 2002-11-12 | 0.70 |
| 2002-11-11 | 0.70 |
| 2002-11-08 | 3.77 |
| 2002-11-07 | 0.98 |
| 2002-11-06 | 1.54 |
| 2002-11-05 | 0.14 |
| 2002-11-04 | 0.70 |
| 2002-11-01 | 0.70 |
| 2002-10-31 | 1.26 |
| 2002-10-30 | -0.42 |
| 2002-10-29 | -1.26 |
| 2002-10-28 | 0.14 |
| 2002-10-25 | 0.70 |
| 2002-10-24 | 2.93 |
| 2002-10-23 | 4.89 |
| 2002-10-22 | 1.82 |
| 2002-10-21 | -0.14 |
| 2002-10-18 | 0.98 |
| 2002-10-17 | 0.98 |
| 2002-10-16 | 0.42 |
| 2002-10-15 | -1.26 |
| 2002-10-11 | -3.50 |
| 2002-10-10 | -3.22 |
| 2002-10-09 | -2.94 |
| 2002-10-08 | -4.06 |
| 2002-10-07 | -5.74 |
| 2002-10-04 | -5.46 |
| 2002-10-03 | -6.58 |
| 2002-10-02 | -6.30 |
| 2002-09-30 | -5.74 |
| 2002-09-27 | -4.90 |
| 2002-09-26 | -6.58 |
| 2002-09-25 | -8.25 |
| 2002-09-24 | -8.81 |
| 2002-09-23 | -6.58 |
| 2002-09-20 | -6.30 |
| 2002-09-19 | -3.50 |
| 2002-09-18 | -5.46 |
| 2002-09-17 | -6.02 |
| 2002-09-16 | -6.30 |
| 2002-09-13 | -5.74 |
| 2002-09-12 | -4.90 |
| 2002-09-11 | -4.06 |
| 2002-09-10 | -3.22 |
| 2002-09-09 | -4.62 |
| 2002-09-06 | -5.46 |
| 2002-09-05 | -6.02 |
| 2002-09-04 | -4.90 |
| 2002-09-03 | -4.34 |
| 2002-09-02 | -3.50 |
| 2002-08-30 | -4.34 |
| 2002-08-29 | -6.86 |
| 2002-08-28 | -4.62 |
| 2002-08-27 | -4.34 |
| 2002-08-26 | -3.78 |
| 2002-08-23 | -2.10 |
| 2002-08-22 | -2.10 |
| 2002-08-21 | -1.04 |
| 2002-08-20 | -1.59 |
| 2002-08-19 | -2.42 |
| 2002-08-16 | 0.62 |
| 2002-08-15 | 0.89 |
| 2002-08-14 | -0.49 |
| 2002-08-13 | 1.72 |
| 2002-08-12 | 0.34 |
| 2002-08-09 | 0.62 |
| 2002-08-08 | 0.34 |
| 2002-08-07 | -0.49 |
| 2002-08-06 | -4.90 |
| 2002-08-05 | -3.52 |
| 2002-08-02 | -4.07 |
| 2002-08-01 | -4.62 |
| 2002-07-31 | -2.69 |
| 2002-07-30 | -2.69 |
| 2002-07-29 | -6.27 |
| 2002-07-26 | -7.38 |
| 2002-07-25 | -6.00 |
| 2002-07-24 | -7.38 |
| 2002-07-23 | -6.27 |
| 2002-07-22 | -10.41 |
| 2002-07-19 | -7.65 |
| 2002-07-18 | -5.17 |
| 2002-07-17 | -2.42 |
| 2002-07-16 | -1.04 |
| 2002-07-15 | -1.04 |
| 2002-07-12 | -0.21 |
| 2002-07-11 | -1.04 |
| 2002-07-10 | 0.89 |
| 2002-07-09 | 2.55 |
| 2002-07-08 | 2.55 |
| 2002-07-05 | 4.75 |
| 2002-07-04 | 4.20 |
| 2002-07-03 | 3.37 |
| 2002-07-02 | 4.75 |
| 2002-06-28 | 4.75 |
| 2002-06-27 | 4.48 |
| 2002-06-26 | 3.37 |
| 2002-06-25 | 4.20 |
| 2002-06-24 | 4.75 |
| 2002-06-21 | 5.30 |
| 2002-06-20 | 4.48 |
| 2002-06-19 | 6.41 |
| 2002-06-18 | 4.75 |
| 2002-06-17 | 1.44 |
| 2002-06-14 | 3.37 |
| 2002-06-13 | 4.20 |
| 2002-06-12 | 6.41 |
| 2002-06-11 | 6.41 |
| 2002-06-10 | 7.51 |
| 2002-06-07 | 7.51 |
| 2002-06-06 | 7.23 |
| 2002-06-05 | 6.41 |
| 2002-06-04 | 4.75 |
| 2002-06-03 | 5.03 |
| 2002-05-31 | 7.78 |
| 2002-05-30 | 3.92 |
| 2002-05-29 | 4.20 |
| 2002-05-28 | 4.75 |
| 2002-05-27 | 5.85 |
| 2002-05-24 | 7.78 |
| 2002-05-23 | 7.23 |
| 2002-05-22 | 9.44 |
| 2002-05-21 | 9.44 |
| 2002-05-17 | 10.26 |
| 2002-05-16 | 11.09 |
| 2002-05-15 | 9.44 |
| 2002-05-14 | 9.99 |
| 2002-05-13 | 8.89 |
| 2002-05-10 | 6.13 |
| 2002-05-09 | 10.26 |
| 2002-05-08 | 8.89 |
| 2002-05-07 | 13.02 |
| 2002-05-06 | 21.02 |
| 2002-05-03 | 14.68 |
| 2002-05-02 | 10.26 |
| 2002-04-30 | 9.71 |
| 2002-04-29 | 8.06 |
| 2002-04-26 | 5.58 |
| 2002-04-25 | 2.27 |
| 2002-04-24 | 1.72 |
| 2002-04-23 | 1.72 |
| 2002-04-22 | -0.49 |
| 2002-04-19 | 2.82 |
| 2002-04-18 | -0.49 |
| 2002-04-17 | -2.97 |
| 2002-04-16 | -4.90 |
| 2002-04-15 | -4.62 |
| 2002-04-12 | -4.62 |
| 2002-04-11 | -4.35 |
| 2002-04-10 | -4.62 |
| 2002-04-09 | -3.79 |
| 2002-04-08 | -4.62 |
| 2002-04-04 | -3.24 |
| 2002-04-03 | -1.86 |
| 2002-04-02 | 1.17 |
| 2002-03-28 | -0.76 |
| 2002-03-27 | -1.86 |
| 2002-03-26 | -1.31 |
| 2002-03-25 | -6.00 |
| 2002-03-22 | -5.45 |
| 2002-03-21 | -6.83 |
| 2002-03-20 | -4.35 |
| 2002-03-19 | -3.79 |
| 2002-03-18 | -3.79 |
| 2002-03-15 | -5.42 |
| 2002-03-14 | -2.44 |
| 2002-03-13 | -3.79 |
| 2002-03-12 | -1.90 |
| 2002-03-11 | -1.90 |
| 2002-03-08 | -2.98 |
| 2002-03-07 | -2.44 |
| 2002-03-06 | -5.42 |
| 2002-03-05 | -10.30 |
| 2002-03-04 | -12.74 |
| 2002-03-01 | -13.55 |
| 2002-02-28 | -11.92 |
| 2002-02-27 | -10.57 |
| 2002-02-26 | -11.11 |
| 2002-02-25 | -12.74 |
| 2002-02-22 | -10.57 |
| 2002-02-21 | -9.76 |
| 2002-02-20 | -7.86 |
| 2002-02-19 | -6.78 |
| 2002-02-18 | -7.86 |
| 2002-02-15 | -7.59 |
| 2002-02-11 | -6.50 |
| 2002-02-08 | -6.50 |
| 2002-02-07 | -7.86 |
| 2002-02-06 | -5.96 |
| 2002-02-05 | -9.21 |
| 2002-02-04 | -11.11 |
| 2002-02-01 | -15.18 |
| 2002-01-31 | -10.57 |
| 2002-01-30 | -10.84 |
| 2002-01-29 | -8.40 |
| 2002-01-28 | -8.13 |
| 2002-01-25 | -7.05 |
| 2002-01-24 | -8.67 |
| 2002-01-23 | -9.21 |
| 2002-01-22 | -7.32 |
| 2002-01-21 | -6.78 |
| 2002-01-18 | -7.59 |
| 2002-01-17 | -9.21 |
| 2002-01-16 | -8.67 |
| 2002-01-15 | -4.61 |
| 2002-01-14 | -2.17 |
| 2002-01-11 | -1.90 |
| 2002-01-10 | -1.08 |
| 2002-01-09 | 1.08 |
| 2002-01-08 | 1.90 |
| 2002-01-07 | 1.08 |
| 2002-01-04 | -0.54 |
| 2002-01-03 | -1.08 |
| 2002-01-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy