Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00710 | 1991-07-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0710 % |
|---|---|
| 2026-01-23 | 179.73 |
| 2026-01-22 | 177.47 |
| 2026-01-21 | 180.86 |
| 2026-01-20 | 173.53 |
| 2026-01-19 | 176.35 |
| 2026-01-16 | 181.42 |
| 2026-01-15 | 179.17 |
| 2026-01-14 | 180.86 |
| 2026-01-13 | 176.35 |
| 2026-01-12 | 178.04 |
| 2026-01-09 | 179.17 |
| 2026-01-08 | 203.98 |
| 2026-01-07 | 209.06 |
| 2026-01-06 | 210.18 |
| 2026-01-05 | 215.82 |
| 2026-01-02 | 204.54 |
| 2025-12-31 | 189.32 |
| 2025-12-30 | 196.08 |
| 2025-12-29 | 192.14 |
| 2025-12-24 | 192.70 |
| 2025-12-23 | 194.96 |
| 2025-12-22 | 188.19 |
| 2025-12-19 | 186.50 |
| 2025-12-18 | 180.86 |
| 2025-12-17 | 184.24 |
| 2025-12-16 | 185.37 |
| 2025-12-15 | 194.39 |
| 2025-12-12 | 192.70 |
| 2025-12-11 | 184.24 |
| 2025-12-10 | 189.32 |
| 2025-12-09 | 191.01 |
| 2025-12-08 | 190.44 |
| 2025-12-05 | 185.93 |
| 2025-12-04 | 187.63 |
| 2025-12-03 | 175.22 |
| 2025-12-02 | 179.73 |
| 2025-12-01 | 176.35 |
| 2025-11-28 | 173.53 |
| 2025-11-27 | 178.60 |
| 2025-11-26 | 171.83 |
| 2025-11-25 | 170.71 |
| 2025-11-24 | 171.27 |
| 2025-11-21 | 163.37 |
| 2025-11-20 | 173.53 |
| 2025-11-19 | 170.14 |
| 2025-11-18 | 170.14 |
| 2025-11-17 | 180.29 |
| 2025-11-14 | 183.68 |
| 2025-11-13 | 186.50 |
| 2025-11-12 | 187.63 |
| 2025-11-11 | 182.55 |
| 2025-11-10 | 183.11 |
| 2025-11-07 | 178.04 |
| 2025-11-06 | 185.37 |
| 2025-11-05 | 174.65 |
| 2025-11-04 | 175.78 |
| 2025-11-03 | 184.24 |
| 2025-10-31 | 181.42 |
| 2025-10-30 | 189.88 |
| 2025-10-28 | 191.57 |
| 2025-10-27 | 197.78 |
| 2025-10-24 | 193.83 |
| 2025-10-23 | 192.14 |
| 2025-10-22 | 194.39 |
| 2025-10-21 | 198.90 |
| 2025-10-20 | 193.26 |
| 2025-10-17 | 184.24 |
| 2025-10-16 | 192.70 |
| 2025-10-15 | 194.39 |
| 2025-10-14 | 186.50 |
| 2025-10-13 | 192.70 |
| 2025-10-10 | 202.85 |
| 2025-10-09 | 213.00 |
| 2025-10-08 | 220.34 |
| 2025-10-06 | 224.28 |
| 2025-10-03 | 228.79 |
| 2025-10-02 | 228.23 |
| 2025-09-30 | 215.82 |
| 2025-09-29 | 225.41 |
| 2025-09-26 | 211.88 |
| 2025-09-25 | 222.59 |
| 2025-09-24 | 223.16 |
| 2025-09-23 | 218.64 |
| 2025-09-22 | 223.72 |
| 2025-09-19 | 224.85 |
| 2025-09-18 | 219.77 |
| 2025-09-17 | 215.82 |
| 2025-09-16 | 213.00 |
| 2025-09-15 | 222.59 |
| 2025-09-12 | 204.54 |
| 2025-09-11 | 203.98 |
| 2025-09-10 | 206.24 |
| 2025-09-09 | 209.62 |
| 2025-09-08 | 218.64 |
| 2025-09-05 | 218.08 |
| 2025-09-04 | 209.06 |
| 2025-09-03 | 220.90 |
| 2025-09-02 | 226.54 |
| 2025-09-01 | 238.95 |
| 2025-08-29 | 243.46 |
| 2025-08-28 | 247.97 |
| 2025-08-27 | 258.12 |
| 2025-08-26 | 289.70 |
| 2025-08-25 | 312.26 |
| 2025-08-22 | 329.75 |
| 2025-08-21 | 317.34 |
| 2025-08-20 | 326.36 |
| 2025-08-19 | 332.00 |
| 2025-08-18 | 371.48 |
| 2025-08-15 | 295.91 |
| 2025-08-14 | 281.81 |
| 2025-08-13 | 280.12 |
| 2025-08-12 | 273.35 |
| 2025-08-11 | 268.27 |
| 2025-08-08 | 263.20 |
| 2025-08-07 | 271.09 |
| 2025-08-06 | 243.46 |
| 2025-08-05 | 245.15 |
| 2025-08-04 | 234.43 |
| 2025-08-01 | 229.36 |
| 2025-07-31 | 234.43 |
| 2025-07-30 | 242.33 |
| 2025-07-29 | 247.97 |
| 2025-07-28 | 249.66 |
| 2025-07-25 | 264.89 |
| 2025-07-24 | 266.02 |
| 2025-07-23 | 258.69 |
| 2025-07-22 | 262.07 |
| 2025-07-21 | 263.76 |
| 2025-07-18 | 270.53 |
| 2025-07-17 | 266.58 |
| 2025-07-16 | 258.12 |
| 2025-07-15 | 258.69 |
| 2025-07-14 | 251.35 |
| 2025-07-11 | 246.28 |
| 2025-07-10 | 244.02 |
| 2025-07-09 | 250.79 |
| 2025-07-08 | 249.66 |
| 2025-07-07 | 240.07 |
| 2025-07-04 | 247.97 |
| 2025-07-03 | 256.43 |
| 2025-07-02 | 257.53 |
| 2025-06-30 | 262.47 |
| 2025-06-27 | 265.22 |
| 2025-06-26 | 273.45 |
| 2025-06-25 | 280.59 |
| 2025-06-24 | 278.95 |
| 2025-06-23 | 274.00 |
| 2025-06-20 | 278.95 |
| 2025-06-19 | 271.26 |
| 2025-06-18 | 288.83 |
| 2025-06-17 | 270.16 |
| 2025-06-16 | 263.57 |
| 2025-06-13 | 271.26 |
| 2025-06-12 | 288.83 |
| 2025-06-11 | 291.03 |
| 2025-06-10 | 271.81 |
| 2025-06-09 | 249.84 |
| 2025-06-06 | 243.25 |
| 2025-06-05 | 246.54 |
| 2025-06-04 | 237.76 |
| 2025-06-03 | 215.24 |
| 2025-06-02 | 211.94 |
| 2025-05-30 | 214.69 |
| 2025-05-29 | 224.03 |
| 2025-05-28 | 221.83 |
| 2025-05-27 | 217.99 |
| 2025-05-26 | 216.34 |
| 2025-05-23 | 220.73 |
| 2025-05-22 | 218.53 |
| 2025-05-21 | 224.03 |
| 2025-05-20 | 225.67 |
| 2025-05-19 | 214.14 |
| 2025-05-16 | 222.93 |
| 2025-05-15 | 224.03 |
| 2025-05-14 | 221.28 |
| 2025-05-13 | 215.24 |
| 2025-05-12 | 227.32 |
| 2025-05-09 | 204.26 |
| 2025-05-08 | 207.55 |
| 2025-05-07 | 202.61 |
| 2025-05-06 | 203.71 |
| 2025-05-02 | 204.26 |
| 2025-04-30 | 199.31 |
| 2025-04-29 | 198.76 |
| 2025-04-28 | 199.31 |
| 2025-04-25 | 195.47 |
| 2025-04-24 | 199.86 |
| 2025-04-23 | 194.92 |
| 2025-04-22 | 188.88 |
| 2025-04-17 | 180.64 |
| 2025-04-16 | 177.89 |
| 2025-04-15 | 183.39 |
| 2025-04-14 | 188.33 |
| 2025-04-11 | 175.70 |
| 2025-04-10 | 163.62 |
| 2025-04-09 | 156.48 |
| 2025-04-08 | 154.83 |
| 2025-04-07 | 148.79 |
| 2025-04-03 | 202.61 |
| 2025-04-02 | 213.04 |
| 2025-04-01 | 213.04 |
| 2025-03-31 | 211.40 |
| 2025-03-28 | 224.03 |
| 2025-03-27 | 229.52 |
| 2025-03-26 | 254.23 |
| 2025-03-25 | 252.59 |
| 2025-03-24 | 263.57 |
| 2025-03-21 | 256.43 |
| 2025-03-20 | 280.05 |
| 2025-03-19 | 292.68 |
| 2025-03-18 | 298.17 |
| 2025-03-17 | 290.48 |
| 2025-03-14 | 278.40 |
| 2025-03-13 | 287.18 |
| 2025-03-12 | 286.64 |
| 2025-03-11 | 298.72 |
| 2025-03-10 | 291.58 |
| 2025-03-07 | 292.13 |
| 2025-03-06 | 303.11 |
| 2025-03-05 | 292.13 |
| 2025-03-04 | 277.85 |
| 2025-03-03 | 286.09 |
| 2025-02-28 | 279.50 |
| 2025-02-27 | 322.33 |
| 2025-02-26 | 310.25 |
| 2025-02-25 | 294.87 |
| 2025-02-24 | 302.01 |
| 2025-02-21 | 262.47 |
| 2025-02-20 | 270.71 |
| 2025-02-19 | 275.10 |
| 2025-02-18 | 281.69 |
| 2025-02-17 | 292.68 |
| 2025-02-14 | 313.55 |
| 2025-02-13 | 298.72 |
| 2025-02-12 | 315.74 |
| 2025-02-11 | 309.70 |
| 2025-02-10 | 326.18 |
| 2025-02-07 | 332.22 |
| 2025-02-06 | 331.12 |
| 2025-02-05 | 321.78 |
| 2025-02-04 | 310.25 |
| 2025-02-03 | 291.03 |
| 2025-01-28 | 294.32 |
| 2025-01-27 | 294.32 |
| 2025-01-24 | 313.00 |
| 2025-01-23 | 284.44 |
| 2025-01-22 | 282.24 |
| 2025-01-21 | 266.86 |
| 2025-01-20 | 266.86 |
| 2025-01-17 | 272.36 |
| 2025-01-16 | 261.37 |
| 2025-01-15 | 243.25 |
| 2025-01-14 | 241.60 |
| 2025-01-13 | 230.62 |
| 2025-01-10 | 233.91 |
| 2025-01-09 | 247.64 |
| 2025-01-08 | 250.94 |
| 2025-01-07 | 251.49 |
| 2025-01-06 | 256.43 |
| 2025-01-03 | 256.98 |
| 2025-01-02 | 255.88 |
| 2024-12-31 | 271.26 |
| 2024-12-30 | 266.32 |
| 2024-12-27 | 269.61 |
| 2024-12-24 | 278.40 |
| 2024-12-23 | 248.74 |
| 2024-12-20 | 238.31 |
| 2024-12-19 | 232.26 |
| 2024-12-18 | 238.31 |
| 2024-12-17 | 235.56 |
| 2024-12-16 | 241.05 |
| 2024-12-13 | 247.64 |
| 2024-12-12 | 253.13 |
| 2024-12-11 | 252.59 |
| 2024-12-10 | 245.99 |
| 2024-12-09 | 254.78 |
| 2024-12-06 | 227.87 |
| 2024-12-05 | 225.67 |
| 2024-12-04 | 218.53 |
| 2024-12-03 | 225.13 |
| 2024-12-02 | 219.63 |
| 2024-11-29 | 204.80 |
| 2024-11-28 | 194.92 |
| 2024-11-27 | 202.61 |
| 2024-11-26 | 197.12 |
| 2024-11-25 | 199.31 |
| 2024-11-22 | 194.37 |
| 2024-11-21 | 208.65 |
| 2024-11-20 | 214.14 |
| 2024-11-19 | 209.20 |
| 2024-11-18 | 207.55 |
| 2024-11-15 | 210.85 |
| 2024-11-14 | 211.94 |
| 2024-11-13 | 224.03 |
| 2024-11-12 | 220.18 |
| 2024-11-11 | 244.90 |
| 2024-11-08 | 236.66 |
| 2024-11-07 | 232.81 |
| 2024-11-06 | 236.11 |
| 2024-11-05 | 231.17 |
| 2024-11-04 | 205.90 |
| 2024-11-01 | 197.67 |
| 2024-10-31 | 202.61 |
| 2024-10-30 | 204.26 |
| 2024-10-29 | 211.40 |
| 2024-10-28 | 220.18 |
| 2024-10-25 | 207.55 |
| 2024-10-24 | 198.76 |
| 2024-10-23 | 213.04 |
| 2024-10-22 | 208.65 |
| 2024-10-21 | 211.94 |
| 2024-10-18 | 209.75 |
| 2024-10-17 | 188.88 |
| 2024-10-16 | 195.47 |
| 2024-10-15 | 196.57 |
| 2024-10-14 | 211.40 |
| 2024-10-10 | 234.46 |
| 2024-10-09 | 221.28 |
| 2024-10-08 | 237.21 |
| 2024-10-07 | 294.32 |
| 2024-10-04 | 237.21 |
| 2024-10-03 | 218.53 |
| 2024-10-02 | 223.48 |
| 2024-09-30 | 214.69 |
| 2024-09-27 | 188.33 |
| 2024-09-26 | 171.30 |
| 2024-09-25 | 152.63 |
| 2024-09-24 | 156.48 |
| 2024-09-23 | 143.84 |
| 2024-09-20 | 143.84 |
| 2024-09-19 | 144.94 |
| 2024-09-17 | 142.20 |
| 2024-09-16 | 140.55 |
| 2024-09-13 | 145.49 |
| 2024-09-12 | 140.00 |
| 2024-09-11 | 141.10 |
| 2024-09-10 | 141.10 |
| 2024-09-09 | 143.84 |
| 2024-09-05 | 149.34 |
| 2024-09-04 | 155.93 |
| 2024-09-03 | 155.38 |
| 2024-09-02 | 152.08 |
| 2024-08-30 | 155.38 |
| 2024-08-29 | 157.57 |
| 2024-08-28 | 148.24 |
| 2024-08-27 | 149.89 |
| 2024-08-26 | 150.43 |
| 2024-08-23 | 135.06 |
| 2024-08-22 | 125.72 |
| 2024-08-21 | 125.17 |
| 2024-08-20 | 126.82 |
| 2024-08-19 | 129.02 |
| 2024-08-16 | 124.62 |
| 2024-08-15 | 122.43 |
| 2024-08-14 | 123.52 |
| 2024-08-13 | 126.27 |
| 2024-08-12 | 124.62 |
| 2024-08-09 | 127.92 |
| 2024-08-08 | 125.17 |
| 2024-08-07 | 126.27 |
| 2024-08-06 | 127.37 |
| 2024-08-05 | 125.72 |
| 2024-08-02 | 134.51 |
| 2024-08-01 | 138.90 |
| 2024-07-31 | 145.49 |
| 2024-07-30 | 138.35 |
| 2024-07-29 | 145.49 |
| 2024-07-26 | 143.84 |
| 2024-07-25 | 138.90 |
| 2024-07-24 | 138.90 |
| 2024-07-23 | 139.45 |
| 2024-07-22 | 145.49 |
| 2024-07-19 | 145.49 |
| 2024-07-18 | 155.38 |
| 2024-07-17 | 157.57 |
| 2024-07-16 | 154.83 |
| 2024-07-15 | 155.38 |
| 2024-07-12 | 158.12 |
| 2024-07-11 | 153.73 |
| 2024-07-10 | 143.84 |
| 2024-07-09 | 140.00 |
| 2024-07-08 | 140.55 |
| 2024-07-05 | 147.14 |
| 2024-07-04 | 147.69 |
| 2024-07-03 | 148.22 |
| 2024-07-02 | 145.05 |
| 2024-06-28 | 150.85 |
| 2024-06-27 | 149.80 |
| 2024-06-26 | 151.38 |
| 2024-06-25 | 149.80 |
| 2024-06-24 | 152.43 |
| 2024-06-21 | 150.32 |
| 2024-06-20 | 163.50 |
| 2024-06-19 | 172.46 |
| 2024-06-18 | 164.03 |
| 2024-06-17 | 167.19 |
| 2024-06-14 | 169.30 |
| 2024-06-13 | 174.57 |
| 2024-06-12 | 166.66 |
| 2024-06-11 | 174.04 |
| 2024-06-07 | 183.52 |
| 2024-06-06 | 191.96 |
| 2024-06-05 | 189.32 |
| 2024-06-04 | 192.48 |
| 2024-06-03 | 190.90 |
| 2024-05-31 | 180.89 |
| 2024-05-30 | 185.63 |
| 2024-05-29 | 185.11 |
| 2024-05-28 | 190.90 |
| 2024-05-27 | 190.90 |
| 2024-05-24 | 185.11 |
| 2024-05-23 | 194.06 |
| 2024-05-22 | 207.77 |
| 2024-05-21 | 197.23 |
| 2024-05-20 | 208.82 |
| 2024-05-17 | 213.04 |
| 2024-05-16 | 215.14 |
| 2024-05-14 | 211.98 |
| 2024-05-13 | 212.51 |
| 2024-05-10 | 223.05 |
| 2024-05-09 | 208.29 |
| 2024-05-08 | 191.96 |
| 2024-05-07 | 197.75 |
| 2024-05-06 | 199.33 |
| 2024-05-03 | 204.60 |
| 2024-05-02 | 204.60 |
| 2024-04-30 | 187.74 |
| 2024-04-29 | 179.31 |
| 2024-04-26 | 163.50 |
| 2024-04-25 | 141.89 |
| 2024-04-24 | 139.78 |
| 2024-04-23 | 134.51 |
| 2024-04-22 | 137.15 |
| 2024-04-19 | 131.88 |
| 2024-04-18 | 136.09 |
| 2024-04-17 | 137.15 |
| 2024-04-16 | 135.04 |
| 2024-04-15 | 139.26 |
| 2024-04-12 | 146.11 |
| 2024-04-11 | 154.01 |
| 2024-04-10 | 161.92 |
| 2024-04-09 | 149.80 |
| 2024-04-08 | 148.74 |
| 2024-04-05 | 145.58 |
| 2024-04-03 | 154.54 |
| 2024-04-02 | 159.81 |
| 2024-03-28 | 148.74 |
| 2024-03-27 | 148.22 |
| 2024-03-26 | 149.80 |
| 2024-03-25 | 144.53 |
| 2024-03-22 | 172.98 |
| 2024-03-21 | 183.52 |
| 2024-03-20 | 181.94 |
| 2024-03-19 | 174.04 |
| 2024-03-18 | 183.52 |
| 2024-03-15 | 171.93 |
| 2024-03-14 | 173.51 |
| 2024-03-13 | 184.05 |
| 2024-03-12 | 197.23 |
| 2024-03-11 | 181.42 |
| 2024-03-08 | 171.40 |
| 2024-03-07 | 175.09 |
| 2024-03-06 | 177.73 |
| 2024-03-05 | 172.98 |
| 2024-03-04 | 187.74 |
| 2024-03-01 | 193.54 |
| 2024-02-29 | 188.79 |
| 2024-02-28 | 186.69 |
| 2024-02-27 | 198.28 |
| 2024-02-26 | 198.28 |
| 2024-02-23 | 197.23 |
| 2024-02-22 | 196.17 |
| 2024-02-21 | 195.65 |
| 2024-02-20 | 187.21 |
| 2024-02-19 | 183.52 |
| 2024-02-16 | 193.01 |
| 2024-02-15 | 169.82 |
| 2024-02-14 | 170.88 |
| 2024-02-09 | 176.15 |
| 2024-02-08 | 179.31 |
| 2024-02-07 | 172.46 |
| 2024-02-06 | 179.31 |
| 2024-02-05 | 164.03 |
| 2024-02-02 | 169.82 |
| 2024-02-01 | 168.24 |
| 2024-01-31 | 165.61 |
| 2024-01-30 | 175.09 |
| 2024-01-29 | 192.48 |
| 2024-01-26 | 196.17 |
| 2024-01-25 | 205.13 |
| 2024-01-24 | 205.13 |
| 2024-01-23 | 201.44 |
| 2024-01-22 | 186.69 |
| 2024-01-19 | 201.97 |
| 2024-01-18 | 205.66 |
| 2024-01-17 | 205.66 |
| 2024-01-16 | 225.16 |
| 2024-01-15 | 226.74 |
| 2024-01-12 | 238.86 |
| 2024-01-11 | 247.29 |
| 2024-01-10 | 234.12 |
| 2024-01-09 | 242.55 |
| 2024-01-08 | 241.49 |
| 2024-01-05 | 256.25 |
| 2024-01-04 | 263.63 |
| 2024-01-03 | 250.45 |
| 2024-01-02 | 256.78 |
| 2023-12-29 | 272.06 |
| 2023-12-28 | 265.74 |
| 2023-12-27 | 240.44 |
| 2023-12-22 | 236.75 |
| 2023-12-21 | 238.33 |
| 2023-12-20 | 240.97 |
| 2023-12-19 | 238.86 |
| 2023-12-18 | 247.29 |
| 2023-12-15 | 256.78 |
| 2023-12-14 | 234.64 |
| 2023-12-13 | 230.43 |
| 2023-12-12 | 240.97 |
| 2023-12-11 | 245.18 |
| 2023-12-08 | 239.91 |
| 2023-12-07 | 258.36 |
| 2023-12-06 | 275.75 |
| 2023-12-05 | 282.07 |
| 2023-12-04 | 291.03 |
| 2023-12-01 | 300.52 |
| 2023-11-30 | 313.69 |
| 2023-11-29 | 315.27 |
| 2023-11-28 | 330.56 |
| 2023-11-27 | 320.54 |
| 2023-11-24 | 326.87 |
| 2023-11-23 | 339.52 |
| 2023-11-22 | 322.12 |
| 2023-11-21 | 332.14 |
| 2023-11-20 | 352.16 |
| 2023-11-17 | 334.25 |
| 2023-11-16 | 332.14 |
| 2023-11-15 | 320.54 |
| 2023-11-14 | 321.60 |
| 2023-11-13 | 297.88 |
| 2023-11-10 | 281.02 |
| 2023-11-09 | 284.18 |
| 2023-11-08 | 292.61 |
| 2023-11-07 | 290.50 |
| 2023-11-06 | 302.63 |
| 2023-11-03 | 273.64 |
| 2023-11-02 | 248.87 |
| 2023-11-01 | 243.07 |
| 2023-10-31 | 250.98 |
| 2023-10-30 | 251.51 |
| 2023-10-27 | 236.22 |
| 2023-10-26 | 221.47 |
| 2023-10-25 | 229.90 |
| 2023-10-24 | 228.85 |
| 2023-10-20 | 239.39 |
| 2023-10-19 | 244.66 |
| 2023-10-18 | 252.56 |
| 2023-10-17 | 250.98 |
| 2023-10-16 | 253.09 |
| 2023-10-13 | 256.78 |
| 2023-10-12 | 258.36 |
| 2023-10-11 | 260.99 |
| 2023-10-10 | 253.09 |
| 2023-10-09 | 248.34 |
| 2023-10-06 | 250.45 |
| 2023-10-05 | 253.61 |
| 2023-10-04 | 261.52 |
| 2023-10-03 | 262.57 |
| 2023-09-29 | 282.60 |
| 2023-09-28 | 253.09 |
| 2023-09-27 | 262.57 |
| 2023-09-26 | 278.91 |
| 2023-09-25 | 285.76 |
| 2023-09-22 | 303.15 |
| 2023-09-21 | 297.88 |
| 2023-09-20 | 301.04 |
| 2023-09-19 | 310.53 |
| 2023-09-18 | 312.64 |
| 2023-09-15 | 312.11 |
| 2023-09-14 | 310.00 |
| 2023-09-13 | 308.42 |
| 2023-09-12 | 310.53 |
| 2023-09-11 | 310.00 |
| 2023-09-07 | 313.69 |
| 2023-09-06 | 314.22 |
| 2023-09-05 | 296.83 |
| 2023-09-04 | 307.90 |
| 2023-08-31 | 301.04 |
| 2023-08-30 | 302.10 |
| 2023-08-29 | 312.64 |
| 2023-08-28 | 286.29 |
| 2023-08-25 | 289.98 |
| 2023-08-24 | 293.67 |
| 2023-08-23 | 304.73 |
| 2023-08-22 | 380.09 |
| 2023-08-21 | 374.30 |
| 2023-08-18 | 411.19 |
| 2023-08-17 | 409.08 |
| 2023-08-16 | 409.61 |
| 2023-08-15 | 423.83 |
| 2023-08-14 | 417.51 |
| 2023-08-11 | 430.16 |
| 2023-08-10 | 436.48 |
| 2023-08-09 | 458.62 |
| 2023-08-08 | 464.94 |
| 2023-08-07 | 476.53 |
| 2023-08-04 | 489.18 |
| 2023-08-03 | 491.29 |
| 2023-08-02 | 482.86 |
| 2023-08-01 | 504.99 |
| 2023-07-31 | 522.91 |
| 2023-07-28 | 517.64 |
| 2023-07-27 | 510.26 |
| 2023-07-26 | 468.10 |
| 2023-07-25 | 479.70 |
| 2023-07-24 | 461.78 |
| 2023-07-21 | 482.86 |
| 2023-07-20 | 510.26 |
| 2023-07-19 | 533.45 |
| 2023-07-18 | 543.99 |
| 2023-07-14 | 548.21 |
| 2023-07-13 | 543.99 |
| 2023-07-12 | 558.75 |
| 2023-07-11 | 559.80 |
| 2023-07-10 | 502.88 |
| 2023-07-07 | 529.23 |
| 2023-07-06 | 496.56 |
| 2023-07-05 | 516.59 |
| 2023-07-04 | 535.03 |
| 2023-07-03 | 520.55 |
| 2023-06-30 | 483.32 |
| 2023-06-29 | 480.22 |
| 2023-06-28 | 482.28 |
| 2023-06-27 | 490.56 |
| 2023-06-26 | 482.28 |
| 2023-06-23 | 474.01 |
| 2023-06-21 | 499.87 |
| 2023-06-20 | 534.00 |
| 2023-06-19 | 566.06 |
| 2023-06-16 | 563.99 |
| 2023-06-15 | 559.85 |
| 2023-06-14 | 530.89 |
| 2023-06-13 | 540.20 |
| 2023-06-12 | 501.93 |
| 2023-06-09 | 491.59 |
| 2023-06-08 | 505.04 |
| 2023-06-07 | 474.01 |
| 2023-06-06 | 460.56 |
| 2023-06-05 | 470.91 |
| 2023-06-02 | 476.08 |
| 2023-06-01 | 429.54 |
| 2023-05-31 | 438.85 |
| 2023-05-30 | 457.46 |
| 2023-05-29 | 460.56 |
| 2023-05-25 | 466.77 |
| 2023-05-24 | 446.09 |
| 2023-05-23 | 501.93 |
| 2023-05-22 | 499.87 |
| 2023-05-19 | 489.52 |
| 2023-05-18 | 521.59 |
| 2023-05-17 | 502.97 |
| 2023-05-16 | 500.90 |
| 2023-05-15 | 515.38 |
| 2023-05-12 | 502.97 |
| 2023-05-11 | 520.55 |
| 2023-05-10 | 527.79 |
| 2023-05-09 | 526.76 |
| 2023-05-08 | 542.27 |
| 2023-05-05 | 565.02 |
| 2023-05-04 | 577.44 |
| 2023-05-03 | 551.58 |
| 2023-05-02 | 562.96 |
| 2023-04-28 | 560.89 |
| 2023-04-27 | 576.40 |
| 2023-04-26 | 572.26 |
| 2023-04-25 | 572.26 |
| 2023-04-24 | 610.53 |
| 2023-04-21 | 608.46 |
| 2023-04-20 | 603.29 |
| 2023-04-19 | 609.50 |
| 2023-04-18 | 647.76 |
| 2023-04-17 | 629.15 |
| 2023-04-14 | 613.63 |
| 2023-04-13 | 635.35 |
| 2023-04-12 | 602.26 |
| 2023-04-11 | 582.61 |
| 2023-04-06 | 598.12 |
| 2023-04-04 | 586.74 |
| 2023-04-03 | 601.22 |
| 2023-03-31 | 601.22 |
| 2023-03-30 | 599.15 |
| 2023-03-29 | 608.46 |
| 2023-03-28 | 588.81 |
| 2023-03-27 | 601.22 |
| 2023-03-24 | 634.32 |
| 2023-03-23 | 666.38 |
| 2023-03-22 | 666.38 |
| 2023-03-21 | 682.93 |
| 2023-03-20 | 676.72 |
| 2023-03-17 | 724.30 |
| 2023-03-16 | 701.55 |
| 2023-03-15 | 721.20 |
| 2023-03-14 | 729.47 |
| 2023-03-13 | 761.53 |
| 2023-03-10 | 743.95 |
| 2023-03-09 | 765.67 |
| 2023-03-08 | 771.87 |
| 2023-03-07 | 796.70 |
| 2023-03-06 | 787.39 |
| 2023-03-03 | 783.25 |
| 2023-03-02 | 802.90 |
| 2023-03-01 | 841.17 |
| 2023-02-28 | 797.73 |
| 2023-02-27 | 813.24 |
| 2023-02-24 | 834.96 |
| 2023-02-23 | 867.03 |
| 2023-02-22 | 917.70 |
| 2023-02-21 | 934.25 |
| 2023-02-20 | 891.85 |
| 2023-02-17 | 872.20 |
| 2023-02-16 | 872.20 |
| 2023-02-15 | 880.47 |
| 2023-02-14 | 874.27 |
| 2023-02-13 | 895.98 |
| 2023-02-10 | 893.92 |
| 2023-02-09 | 892.88 |
| 2023-02-08 | 845.31 |
| 2023-02-07 | 831.86 |
| 2023-02-06 | 829.79 |
| 2023-02-03 | 858.75 |
| 2023-02-02 | 872.20 |
| 2023-02-01 | 882.54 |
| 2023-01-31 | 861.85 |
| 2023-01-30 | 852.55 |
| 2023-01-27 | 881.51 |
| 2023-01-26 | 856.68 |
| 2023-01-20 | 800.83 |
| 2023-01-19 | 812.21 |
| 2023-01-18 | 782.22 |
| 2023-01-17 | 758.43 |
| 2023-01-16 | 795.66 |
| 2023-01-13 | 780.15 |
| 2023-01-12 | 772.91 |
| 2023-01-11 | 750.16 |
| 2023-01-10 | 757.39 |
| 2023-01-09 | 750.16 |
| 2023-01-06 | 732.57 |
| 2023-01-05 | 677.76 |
| 2023-01-04 | 669.48 |
| 2023-01-03 | 661.21 |
| 2022-12-30 | 667.42 |
| 2022-12-29 | 644.66 |
| 2022-12-28 | 642.59 |
| 2022-12-23 | 630.18 |
| 2022-12-22 | 647.76 |
| 2022-12-21 | 616.74 |
| 2022-12-20 | 595.02 |
| 2022-12-19 | 608.46 |
| 2022-12-16 | 612.60 |
| 2022-12-15 | 628.11 |
| 2022-12-14 | 629.15 |
| 2022-12-13 | 635.35 |
| 2022-12-12 | 599.15 |
| 2022-12-09 | 599.15 |
| 2022-12-08 | 602.26 |
| 2022-12-07 | 606.39 |
| 2022-12-06 | 635.35 |
| 2022-12-05 | 674.65 |
| 2022-12-02 | 620.87 |
| 2022-12-01 | 621.91 |
| 2022-11-30 | 628.11 |
| 2022-11-29 | 581.57 |
| 2022-11-28 | 541.24 |
| 2022-11-25 | 542.27 |
| 2022-11-24 | 557.78 |
| 2022-11-23 | 551.58 |
| 2022-11-22 | 540.20 |
| 2022-11-21 | 562.96 |
| 2022-11-18 | 574.33 |
| 2022-11-17 | 575.37 |
| 2022-11-16 | 610.53 |
| 2022-11-15 | 640.52 |
| 2022-11-14 | 583.64 |
| 2022-11-11 | 598.12 |
| 2022-11-10 | 575.37 |
| 2022-11-09 | 631.22 |
| 2022-11-08 | 616.74 |
| 2022-11-07 | 598.12 |
| 2022-11-04 | 593.98 |
| 2022-11-03 | 518.48 |
| 2022-11-02 | 549.51 |
| 2022-11-01 | 529.86 |
| 2022-10-31 | 501.93 |
| 2022-10-28 | 501.93 |
| 2022-10-27 | 534.00 |
| 2022-10-26 | 543.30 |
| 2022-10-25 | 505.04 |
| 2022-10-24 | 485.39 |
| 2022-10-21 | 549.51 |
| 2022-10-20 | 538.13 |
| 2022-10-19 | 570.20 |
| 2022-10-18 | 629.15 |
| 2022-10-17 | 589.85 |
| 2022-10-14 | 604.33 |
| 2022-10-13 | 561.92 |
| 2022-10-12 | 589.85 |
| 2022-10-11 | 592.95 |
| 2022-10-10 | 623.98 |
| 2022-10-07 | 666.38 |
| 2022-10-06 | 675.69 |
| 2022-10-05 | 676.72 |
| 2022-10-03 | 615.70 |
| 2022-09-30 | 634.32 |
| 2022-09-29 | 629.15 |
| 2022-09-28 | 637.42 |
| 2022-09-27 | 661.21 |
| 2022-09-26 | 653.97 |
| 2022-09-23 | 616.74 |
| 2022-09-22 | 668.45 |
| 2022-09-21 | 659.14 |
| 2022-09-20 | 697.41 |
| 2022-09-19 | 688.10 |
| 2022-09-16 | 698.44 |
| 2022-09-15 | 756.36 |
| 2022-09-14 | 759.46 |
| 2022-09-13 | 784.29 |
| 2022-09-09 | 779.11 |
| 2022-09-08 | 773.94 |
| 2022-09-07 | 741.88 |
| 2022-09-06 | 742.92 |
| 2022-09-05 | 720.16 |
| 2022-09-02 | 723.26 |
| 2022-09-01 | 747.05 |
| 2022-08-31 | 830.83 |
| 2022-08-30 | 762.57 |
| 2022-08-29 | 763.60 |
| 2022-08-26 | 799.80 |
| 2022-08-25 | 801.87 |
| 2022-08-24 | 789.46 |
| 2022-08-23 | 815.31 |
| 2022-08-22 | 845.31 |
| 2022-08-19 | 867.03 |
| 2022-08-18 | 875.30 |
| 2022-08-17 | 829.79 |
| 2022-08-16 | 861.85 |
| 2022-08-15 | 875.30 |
| 2022-08-12 | 830.83 |
| 2022-08-11 | 826.69 |
| 2022-08-10 | 820.48 |
| 2022-08-09 | 856.68 |
| 2022-08-08 | 865.99 |
| 2022-08-05 | 872.20 |
| 2022-08-04 | 853.58 |
| 2022-08-03 | 824.62 |
| 2022-08-02 | 817.38 |
| 2022-08-01 | 818.42 |
| 2022-07-29 | 843.24 |
| 2022-07-28 | 841.17 |
| 2022-07-27 | 849.44 |
| 2022-07-26 | 830.83 |
| 2022-07-25 | 803.94 |
| 2022-07-22 | 793.59 |
| 2022-07-21 | 763.60 |
| 2022-07-20 | 796.70 |
| 2022-07-19 | 756.36 |
| 2022-07-18 | 780.15 |
| 2022-07-15 | 738.78 |
| 2022-07-14 | 732.57 |
| 2022-07-13 | 692.24 |
| 2022-07-12 | 661.21 |
| 2022-07-11 | 657.07 |
| 2022-07-08 | 645.70 |
| 2022-07-07 | 693.27 |
| 2022-07-06 | 644.66 |
| 2022-07-05 | 621.91 |
| 2022-07-04 | 621.39 |
| 2022-06-30 | 706.32 |
| 2022-06-29 | 672.55 |
| 2022-06-28 | 732.93 |
| 2022-06-27 | 681.76 |
| 2022-06-24 | 625.48 |
| 2022-06-23 | 610.14 |
| 2022-06-22 | 530.32 |
| 2022-06-21 | 493.48 |
| 2022-06-20 | 467.90 |
| 2022-06-17 | 462.79 |
| 2022-06-16 | 468.93 |
| 2022-06-15 | 482.23 |
| 2022-06-14 | 438.23 |
| 2022-06-13 | 440.28 |
| 2022-06-10 | 454.60 |
| 2022-06-09 | 437.21 |
| 2022-06-08 | 435.16 |
| 2022-06-07 | 428.00 |
| 2022-06-06 | 432.09 |
| 2022-06-02 | 405.49 |
| 2022-06-01 | 378.37 |
| 2022-05-31 | 386.04 |
| 2022-05-30 | 361.49 |
| 2022-05-27 | 338.97 |
| 2022-05-26 | 324.65 |
| 2022-05-25 | 322.09 |
| 2022-05-24 | 313.90 |
| 2022-05-23 | 323.63 |
| 2022-05-20 | 325.16 |
| 2022-05-19 | 313.39 |
| 2022-05-18 | 318.00 |
| 2022-05-17 | 315.95 |
| 2022-05-16 | 273.49 |
| 2022-05-13 | 293.95 |
| 2022-05-12 | 283.72 |
| 2022-05-11 | 303.67 |
| 2022-05-10 | 310.32 |
| 2022-05-06 | 313.39 |
| 2022-05-05 | 338.97 |
| 2022-05-04 | 338.46 |
| 2022-05-03 | 352.28 |
| 2022-04-29 | 363.53 |
| 2022-04-28 | 329.25 |
| 2022-04-27 | 324.14 |
| 2022-04-26 | 321.07 |
| 2022-04-25 | 330.28 |
| 2022-04-22 | 347.16 |
| 2022-04-21 | 342.56 |
| 2022-04-20 | 351.25 |
| 2022-04-19 | 364.56 |
| 2022-04-14 | 367.62 |
| 2022-04-13 | 355.35 |
| 2022-04-12 | 360.97 |
| 2022-04-11 | 356.88 |
| 2022-04-08 | 409.58 |
| 2022-04-07 | 409.58 |
| 2022-04-06 | 411.62 |
| 2022-04-04 | 421.86 |
| 2022-04-01 | 381.44 |
| 2022-03-31 | 375.30 |
| 2022-03-30 | 364.56 |
| 2022-03-29 | 363.53 |
| 2022-03-28 | 344.09 |
| 2022-03-25 | 341.53 |
| 2022-03-24 | 343.58 |
| 2022-03-23 | 332.32 |
| 2022-03-22 | 332.83 |
| 2022-03-21 | 311.86 |
| 2022-03-18 | 305.21 |
| 2022-03-17 | 287.30 |
| 2022-03-16 | 262.23 |
| 2022-03-15 | 198.79 |
| 2022-03-14 | 238.70 |
| 2022-03-11 | 287.81 |
| 2022-03-10 | 300.60 |
| 2022-03-09 | 294.97 |
| 2022-03-08 | 288.32 |
| 2022-03-07 | 318.51 |
| 2022-03-04 | 355.35 |
| 2022-03-03 | 373.25 |
| 2022-03-02 | 369.16 |
| 2022-03-01 | 379.90 |
| 2022-02-28 | 365.58 |
| 2022-02-25 | 377.86 |
| 2022-02-24 | 348.69 |
| 2022-02-23 | 381.44 |
| 2022-02-22 | 357.39 |
| 2022-02-21 | 364.56 |
| 2022-02-18 | 367.62 |
| 2022-02-17 | 391.16 |
| 2022-02-16 | 386.04 |
| 2022-02-15 | 378.37 |
| 2022-02-14 | 363.53 |
| 2022-02-11 | 371.21 |
| 2022-02-10 | 393.21 |
| 2022-02-09 | 384.00 |
| 2022-02-08 | 374.79 |
| 2022-02-07 | 378.37 |
| 2022-02-04 | 363.53 |
| 2022-01-31 | 351.25 |
| 2022-01-28 | 341.53 |
| 2022-01-27 | 344.09 |
| 2022-01-26 | 367.11 |
| 2022-01-25 | 372.74 |
| 2022-01-24 | 389.62 |
| 2022-01-21 | 416.74 |
| 2022-01-20 | 483.25 |
| 2022-01-19 | 467.90 |
| 2022-01-18 | 508.83 |
| 2022-01-17 | 502.69 |
| 2022-01-14 | 423.90 |
| 2022-01-13 | 423.90 |
| 2022-01-12 | 428.00 |
| 2022-01-11 | 423.90 |
| 2022-01-10 | 451.53 |
| 2022-01-07 | 443.35 |
| 2022-01-06 | 412.65 |
| 2022-01-05 | 425.95 |
| 2022-01-04 | 446.42 |
| 2022-01-03 | 452.55 |
| 2021-12-31 | 412.65 |
| 2021-12-30 | 376.83 |
| 2021-12-29 | 380.42 |
| 2021-12-28 | 390.14 |
| 2021-12-24 | 406.00 |
| 2021-12-23 | 407.53 |
| 2021-12-22 | 391.16 |
| 2021-12-21 | 366.60 |
| 2021-12-20 | 347.16 |
| 2021-12-17 | 379.90 |
| 2021-12-16 | 403.95 |
| 2021-12-15 | 355.86 |
| 2021-12-14 | 361.49 |
| 2021-12-13 | 375.81 |
| 2021-12-10 | 386.04 |
| 2021-12-09 | 415.72 |
| 2021-12-08 | 388.60 |
| 2021-12-07 | 371.21 |
| 2021-12-06 | 359.44 |
| 2021-12-03 | 378.88 |
| 2021-12-02 | 365.58 |
| 2021-12-01 | 378.37 |
| 2021-11-30 | 399.35 |
| 2021-11-29 | 408.55 |
| 2021-11-26 | 405.49 |
| 2021-11-25 | 408.55 |
| 2021-11-24 | 399.35 |
| 2021-11-23 | 391.16 |
| 2021-11-22 | 459.72 |
| 2021-11-19 | 438.23 |
| 2021-11-18 | 454.60 |
| 2021-11-17 | 465.86 |
| 2021-11-16 | 431.07 |
| 2021-11-15 | 438.23 |
| 2021-11-12 | 423.90 |
| 2021-11-11 | 397.81 |
| 2021-11-10 | 364.56 |
| 2021-11-09 | 360.97 |
| 2021-11-08 | 357.90 |
| 2021-11-05 | 350.74 |
| 2021-11-04 | 343.07 |
| 2021-11-03 | 325.16 |
| 2021-11-02 | 334.37 |
| 2021-11-01 | 334.88 |
| 2021-10-29 | 347.16 |
| 2021-10-28 | 313.39 |
| 2021-10-27 | 316.46 |
| 2021-10-26 | 318.00 |
| 2021-10-25 | 329.25 |
| 2021-10-22 | 324.14 |
| 2021-10-21 | 305.72 |
| 2021-10-20 | 309.81 |
| 2021-10-19 | 318.00 |
| 2021-10-18 | 303.16 |
| 2021-10-15 | 298.56 |
| 2021-10-12 | 266.83 |
| 2021-10-11 | 281.16 |
| 2021-10-08 | 279.63 |
| 2021-10-07 | 279.11 |
| 2021-10-06 | 251.49 |
| 2021-10-05 | 266.32 |
| 2021-10-04 | 267.35 |
| 2021-09-30 | 280.65 |
| 2021-09-29 | 283.21 |
| 2021-09-28 | 293.95 |
| 2021-09-27 | 290.37 |
| 2021-09-24 | 307.76 |
| 2021-09-23 | 363.53 |
| 2021-09-21 | 342.56 |
| 2021-09-20 | 348.18 |
| 2021-09-17 | 375.81 |
| 2021-09-16 | 350.23 |
| 2021-09-15 | 387.58 |
| 2021-09-14 | 398.83 |
| 2021-09-13 | 489.39 |
| 2021-09-10 | 535.44 |
| 2021-09-09 | 457.67 |
| 2021-09-08 | 462.79 |
| 2021-09-07 | 465.86 |
| 2021-09-06 | 355.35 |
| 2021-09-03 | 333.86 |
| 2021-09-02 | 351.76 |
| 2021-09-01 | 348.18 |
| 2021-08-31 | 316.97 |
| 2021-08-30 | 309.30 |
| 2021-08-27 | 319.53 |
| 2021-08-26 | 278.09 |
| 2021-08-25 | 282.18 |
| 2021-08-24 | 301.63 |
| 2021-08-23 | 286.28 |
| 2021-08-20 | 268.88 |
| 2021-08-19 | 277.07 |
| 2021-08-18 | 296.51 |
| 2021-08-17 | 311.86 |
| 2021-08-16 | 326.69 |
| 2021-08-13 | 339.49 |
| 2021-08-12 | 359.95 |
| 2021-08-11 | 328.74 |
| 2021-08-10 | 324.65 |
| 2021-08-09 | 325.16 |
| 2021-08-06 | 328.23 |
| 2021-08-05 | 351.25 |
| 2021-08-04 | 324.65 |
| 2021-08-03 | 305.21 |
| 2021-08-02 | 330.79 |
| 2021-07-30 | 313.39 |
| 2021-07-29 | 354.32 |
| 2021-07-28 | 323.63 |
| 2021-07-27 | 306.74 |
| 2021-07-26 | 346.65 |
| 2021-07-23 | 374.28 |
| 2021-07-22 | 408.55 |
| 2021-07-21 | 467.90 |
| 2021-07-20 | 420.83 |
| 2021-07-19 | 442.32 |
| 2021-07-16 | 382.97 |
| 2021-07-15 | 342.04 |
| 2021-07-14 | 332.83 |
| 2021-07-13 | 360.46 |
| 2021-07-12 | 370.69 |
| 2021-07-09 | 365.58 |
| 2021-07-08 | 296.51 |
| 2021-07-07 | 288.83 |
| 2021-07-06 | 234.60 |
| 2021-07-05 | 234.09 |
| 2021-07-02 | 203.91 |
| 2021-06-30 | 203.91 |
| 2021-06-29 | 213.04 |
| 2021-06-28 | 182.60 |
| 2021-06-25 | 173.97 |
| 2021-06-24 | 179.04 |
| 2021-06-23 | 168.39 |
| 2021-06-22 | 163.82 |
| 2021-06-21 | 168.39 |
| 2021-06-18 | 160.27 |
| 2021-06-17 | 122.73 |
| 2021-06-16 | 110.55 |
| 2021-06-15 | 111.57 |
| 2021-06-11 | 110.04 |
| 2021-06-10 | 105.48 |
| 2021-06-09 | 104.97 |
| 2021-06-08 | 105.99 |
| 2021-06-07 | 106.49 |
| 2021-06-04 | 114.10 |
| 2021-06-03 | 114.61 |
| 2021-06-02 | 106.49 |
| 2021-06-01 | 105.48 |
| 2021-05-31 | 108.02 |
| 2021-05-28 | 113.09 |
| 2021-05-27 | 117.15 |
| 2021-05-26 | 118.16 |
| 2021-05-25 | 114.61 |
| 2021-05-24 | 115.12 |
| 2021-05-21 | 115.63 |
| 2021-05-20 | 110.55 |
| 2021-05-18 | 102.94 |
| 2021-05-17 | 103.96 |
| 2021-05-14 | 103.45 |
| 2021-05-13 | 102.94 |
| 2021-05-12 | 102.43 |
| 2021-05-11 | 101.93 |
| 2021-05-10 | 100.91 |
| 2021-05-07 | 102.43 |
| 2021-05-06 | 101.93 |
| 2021-05-05 | 103.45 |
| 2021-05-04 | 105.99 |
| 2021-05-03 | 101.42 |
| 2021-04-30 | 100.91 |
| 2021-04-29 | 100.40 |
| 2021-04-28 | 103.45 |
| 2021-04-27 | 110.04 |
| 2021-04-26 | 81.63 |
| 2021-04-23 | 75.04 |
| 2021-04-22 | 78.08 |
| 2021-04-21 | 77.07 |
| 2021-04-20 | 81.13 |
| 2021-04-19 | 79.10 |
| 2021-04-16 | 74.53 |
| 2021-04-15 | 72.50 |
| 2021-04-14 | 69.46 |
| 2021-04-13 | 74.53 |
| 2021-04-12 | 70.98 |
| 2021-04-09 | 74.53 |
| 2021-04-08 | 74.02 |
| 2021-04-07 | 74.02 |
| 2021-04-01 | 73.52 |
| 2021-03-31 | 71.99 |
| 2021-03-30 | 69.46 |
| 2021-03-29 | 63.88 |
| 2021-03-26 | 75.04 |
| 2021-03-25 | 72.50 |
| 2021-03-24 | 74.02 |
| 2021-03-23 | 77.57 |
| 2021-03-22 | 79.10 |
| 2021-03-19 | 77.07 |
| 2021-03-18 | 82.65 |
| 2021-03-17 | 82.14 |
| 2021-03-16 | 82.65 |
| 2021-03-15 | 82.65 |
| 2021-03-12 | 85.69 |
| 2021-03-11 | 92.79 |
| 2021-03-10 | 92.79 |
| 2021-03-09 | 87.72 |
| 2021-03-08 | 89.75 |
| 2021-03-05 | 99.39 |
| 2021-03-04 | 102.94 |
| 2021-03-03 | 104.97 |
| 2021-03-02 | 108.52 |
| 2021-03-01 | 101.93 |
| 2021-02-26 | 103.45 |
| 2021-02-25 | 105.99 |
| 2021-02-24 | 105.99 |
| 2021-02-23 | 114.10 |
| 2021-02-22 | 114.10 |
| 2021-02-19 | 110.04 |
| 2021-02-18 | 116.13 |
| 2021-02-17 | 122.22 |
| 2021-02-16 | 128.31 |
| 2021-02-11 | 121.21 |
| 2021-02-10 | 118.16 |
| 2021-02-09 | 111.57 |
| 2021-02-08 | 116.64 |
| 2021-02-05 | 98.38 |
| 2021-02-04 | 102.94 |
| 2021-02-03 | 105.99 |
| 2021-02-02 | 111.57 |
| 2021-02-01 | 116.64 |
| 2021-01-29 | 92.79 |
| 2021-01-28 | 99.39 |
| 2021-01-27 | 112.58 |
| 2021-01-26 | 109.03 |
| 2021-01-25 | 125.27 |
| 2021-01-22 | 52.21 |
| 2021-01-21 | 57.28 |
| 2021-01-20 | 53.73 |
| 2021-01-19 | 49.16 |
| 2021-01-18 | 49.67 |
| 2021-01-15 | 47.64 |
| 2021-01-14 | 46.12 |
| 2021-01-13 | 50.68 |
| 2021-01-12 | 43.07 |
| 2021-01-11 | 43.58 |
| 2021-01-08 | 42.06 |
| 2021-01-07 | 44.09 |
| 2021-01-06 | 44.09 |
| 2021-01-05 | 44.09 |
| 2021-01-04 | 41.04 |
| 2020-12-31 | 44.60 |
| 2020-12-30 | 43.58 |
| 2020-12-29 | 35.46 |
| 2020-12-28 | 32.93 |
| 2020-12-24 | 39.02 |
| 2020-12-23 | 36.48 |
| 2020-12-22 | 41.04 |
| 2020-12-21 | 41.55 |
| 2020-12-18 | 39.52 |
| 2020-12-17 | 36.48 |
| 2020-12-16 | 39.02 |
| 2020-12-15 | 40.54 |
| 2020-12-14 | 41.04 |
| 2020-12-11 | 42.06 |
| 2020-12-10 | 47.13 |
| 2020-12-09 | 45.61 |
| 2020-12-08 | 53.73 |
| 2020-12-07 | 46.63 |
| 2020-12-04 | 48.15 |
| 2020-12-03 | 45.61 |
| 2020-12-02 | 44.09 |
| 2020-12-01 | 42.57 |
| 2020-11-30 | 46.12 |
| 2020-11-27 | 44.09 |
| 2020-11-26 | 45.61 |
| 2020-11-25 | 43.58 |
| 2020-11-24 | 46.12 |
| 2020-11-23 | 42.06 |
| 2020-11-20 | 44.60 |
| 2020-11-19 | 52.21 |
| 2020-11-18 | 47.13 |
| 2020-11-17 | 52.21 |
| 2020-11-16 | 58.29 |
| 2020-11-13 | 56.77 |
| 2020-11-12 | 58.29 |
| 2020-11-11 | 58.80 |
| 2020-11-10 | 55.76 |
| 2020-11-09 | 60.32 |
| 2020-11-06 | 54.74 |
| 2020-11-05 | 61.34 |
| 2020-11-04 | 48.65 |
| 2020-11-03 | 42.06 |
| 2020-11-02 | 41.55 |
| 2020-10-30 | 34.96 |
| 2020-10-29 | 41.55 |
| 2020-10-28 | 43.58 |
| 2020-10-27 | 40.54 |
| 2020-10-23 | 42.06 |
| 2020-10-22 | 38.00 |
| 2020-10-21 | 35.46 |
| 2020-10-20 | 38.00 |
| 2020-10-19 | 35.46 |
| 2020-10-16 | 36.99 |
| 2020-10-15 | 36.99 |
| 2020-10-14 | 36.48 |
| 2020-10-12 | 36.48 |
| 2020-10-09 | 33.43 |
| 2020-10-08 | 34.45 |
| 2020-10-07 | 30.39 |
| 2020-10-06 | 31.91 |
| 2020-10-05 | 29.88 |
| 2020-09-30 | 32.42 |
| 2020-09-29 | 23.79 |
| 2020-09-28 | 20.24 |
| 2020-09-25 | 15.17 |
| 2020-09-24 | 13.14 |
| 2020-09-23 | 12.13 |
| 2020-09-22 | 13.14 |
| 2020-09-21 | 11.62 |
| 2020-09-18 | 11.62 |
| 2020-09-17 | 13.14 |
| 2020-09-16 | 15.17 |
| 2020-09-15 | 18.21 |
| 2020-09-14 | 19.23 |
| 2020-09-11 | 17.71 |
| 2020-09-10 | 19.23 |
| 2020-09-09 | 21.76 |
| 2020-09-08 | 25.82 |
| 2020-09-07 | 31.91 |
| 2020-09-04 | 39.02 |
| 2020-09-03 | 44.60 |
| 2020-09-02 | 43.07 |
| 2020-09-01 | 25.32 |
| 2020-08-31 | 17.20 |
| 2020-08-28 | 19.23 |
| 2020-08-27 | 19.74 |
| 2020-08-26 | 33.94 |
| 2020-08-25 | 33.94 |
| 2020-08-24 | 31.91 |
| 2020-08-21 | 31.91 |
| 2020-08-20 | 24.30 |
| 2020-08-19 | 27.85 |
| 2020-08-18 | 26.84 |
| 2020-08-17 | 21.76 |
| 2020-08-14 | 18.72 |
| 2020-08-13 | 18.21 |
| 2020-08-12 | 17.20 |
| 2020-08-11 | 16.69 |
| 2020-08-10 | 11.62 |
| 2020-08-07 | 12.63 |
| 2020-08-06 | 14.15 |
| 2020-08-05 | 12.13 |
| 2020-08-04 | 8.57 |
| 2020-08-03 | 6.54 |
| 2020-07-31 | 7.05 |
| 2020-07-30 | 5.53 |
| 2020-07-29 | 7.05 |
| 2020-07-28 | 7.56 |
| 2020-07-27 | 8.07 |
| 2020-07-24 | 9.08 |
| 2020-07-23 | 11.62 |
| 2020-07-22 | 12.63 |
| 2020-07-21 | 13.65 |
| 2020-07-20 | 10.60 |
| 2020-07-17 | 11.62 |
| 2020-07-16 | 11.62 |
| 2020-07-15 | 17.71 |
| 2020-07-14 | 18.21 |
| 2020-07-13 | 19.23 |
| 2020-07-10 | 17.71 |
| 2020-07-09 | 17.71 |
| 2020-07-08 | 18.21 |
| 2020-07-07 | 17.71 |
| 2020-07-06 | 18.72 |
| 2020-07-03 | 15.68 |
| 2020-07-02 | 17.20 |
| 2020-06-30 | 12.18 |
| 2020-06-29 | 10.81 |
| 2020-06-26 | 14.92 |
| 2020-06-24 | 12.18 |
| 2020-06-23 | 16.29 |
| 2020-06-22 | 15.83 |
| 2020-06-19 | 16.29 |
| 2020-06-18 | 19.48 |
| 2020-06-17 | 11.73 |
| 2020-06-16 | 11.73 |
| 2020-06-15 | 10.81 |
| 2020-06-12 | 10.81 |
| 2020-06-11 | 11.73 |
| 2020-06-10 | 8.53 |
| 2020-06-09 | 6.25 |
| 2020-06-08 | 6.25 |
| 2020-06-05 | 4.89 |
| 2020-06-04 | -0.13 |
| 2020-06-03 | -1.95 |
| 2020-06-02 | -3.78 |
| 2020-06-01 | -6.06 |
| 2020-05-29 | -7.43 |
| 2020-05-28 | -6.97 |
| 2020-05-27 | -4.23 |
| 2020-05-26 | -6.51 |
| 2020-05-25 | -6.06 |
| 2020-05-22 | -5.15 |
| 2020-05-21 | -3.78 |
| 2020-05-20 | -4.23 |
| 2020-05-19 | -5.15 |
| 2020-05-18 | -6.97 |
| 2020-05-15 | -4.69 |
| 2020-05-14 | -6.51 |
| 2020-05-13 | -5.15 |
| 2020-05-12 | -4.23 |
| 2020-05-11 | -0.59 |
| 2020-05-08 | -1.50 |
| 2020-05-07 | -1.50 |
| 2020-05-06 | -4.23 |
| 2020-05-05 | -5.15 |
| 2020-05-04 | -5.15 |
| 2020-04-29 | -5.15 |
| 2020-04-28 | -6.06 |
| 2020-04-27 | -5.60 |
| 2020-04-24 | -6.51 |
| 2020-04-23 | -4.23 |
| 2020-04-22 | -3.32 |
| 2020-04-21 | -3.32 |
| 2020-04-20 | -3.32 |
| 2020-04-17 | -2.87 |
| 2020-04-16 | -0.13 |
| 2020-04-15 | -0.13 |
| 2020-04-14 | -1.04 |
| 2020-04-09 | 1.24 |
| 2020-04-08 | -1.50 |
| 2020-04-07 | -0.59 |
| 2020-04-06 | -1.50 |
| 2020-04-03 | -4.23 |
| 2020-04-02 | -2.87 |
| 2020-04-01 | -5.15 |
| 2020-03-31 | -4.23 |
| 2020-03-30 | -5.60 |
| 2020-03-27 | -4.69 |
| 2020-03-26 | -4.23 |
| 2020-03-25 | -4.23 |
| 2020-03-24 | -11.99 |
| 2020-03-23 | -15.18 |
| 2020-03-20 | -16.55 |
| 2020-03-19 | -14.27 |
| 2020-03-18 | -7.43 |
| 2020-03-17 | -5.60 |
| 2020-03-16 | -1.50 |
| 2020-03-13 | -0.13 |
| 2020-03-12 | 0.33 |
| 2020-03-11 | 8.99 |
| 2020-03-10 | 10.81 |
| 2020-03-09 | 5.34 |
| 2020-03-06 | 8.99 |
| 2020-03-05 | 8.08 |
| 2020-03-04 | 7.62 |
| 2020-03-03 | 8.53 |
| 2020-03-02 | 8.99 |
| 2020-02-28 | 12.18 |
| 2020-02-27 | 15.83 |
| 2020-02-26 | 9.90 |
| 2020-02-25 | 6.25 |
| 2020-02-24 | 9.45 |
| 2020-02-21 | 8.99 |
| 2020-02-20 | 7.17 |
| 2020-02-19 | 6.71 |
| 2020-02-18 | 4.89 |
| 2020-02-17 | 6.25 |
| 2020-02-14 | 6.71 |
| 2020-02-13 | 8.53 |
| 2020-02-12 | 8.08 |
| 2020-02-11 | 8.53 |
| 2020-02-10 | 8.53 |
| 2020-02-07 | 4.89 |
| 2020-02-06 | 5.80 |
| 2020-02-05 | 3.97 |
| 2020-02-04 | 6.25 |
| 2020-02-03 | 3.06 |
| 2020-01-31 | 4.89 |
| 2020-01-30 | 6.25 |
| 2020-01-29 | 6.71 |
| 2020-01-24 | 11.73 |
| 2020-01-23 | 13.55 |
| 2020-01-22 | 14.01 |
| 2020-01-21 | 10.81 |
| 2020-01-20 | 15.37 |
| 2020-01-17 | 14.92 |
| 2020-01-16 | 11.73 |
| 2020-01-15 | 13.09 |
| 2020-01-14 | 15.37 |
| 2020-01-13 | 18.57 |
| 2020-01-10 | 19.48 |
| 2020-01-09 | 19.02 |
| 2020-01-08 | 16.29 |
| 2020-01-07 | 19.93 |
| 2020-01-06 | 15.83 |
| 2020-01-03 | 23.58 |
| 2020-01-02 | 19.48 |
| 2019-12-31 | 14.92 |
| 2019-12-30 | 13.09 |
| 2019-12-27 | 13.55 |
| 2019-12-24 | 12.18 |
| 2019-12-23 | 9.45 |
| 2019-12-20 | 10.36 |
| 2019-12-19 | 13.55 |
| 2019-12-18 | 11.73 |
| 2019-12-17 | 12.18 |
| 2019-12-16 | 7.62 |
| 2019-12-13 | 4.89 |
| 2019-12-12 | 3.52 |
| 2019-12-11 | 4.43 |
| 2019-12-10 | 5.80 |
| 2019-12-09 | 5.80 |
| 2019-12-06 | 5.34 |
| 2019-12-05 | 3.52 |
| 2019-12-04 | 3.06 |
| 2019-12-03 | 3.06 |
| 2019-12-02 | 1.69 |
| 2019-11-29 | -0.59 |
| 2019-11-28 | 4.43 |
| 2019-11-27 | 3.52 |
| 2019-11-26 | 3.52 |
| 2019-11-25 | 1.69 |
| 2019-11-22 | 2.61 |
| 2019-11-21 | 3.06 |
| 2019-11-20 | 5.34 |
| 2019-11-19 | 1.69 |
| 2019-11-18 | -0.13 |
| 2019-11-15 | -1.50 |
| 2019-11-14 | -0.13 |
| 2019-11-13 | -2.87 |
| 2019-11-12 | -1.04 |
| 2019-11-11 | -0.59 |
| 2019-11-08 | 3.06 |
| 2019-11-07 | 6.25 |
| 2019-11-06 | 6.25 |
| 2019-11-05 | 5.80 |
| 2019-11-04 | 2.15 |
| 2019-11-01 | -2.41 |
| 2019-10-31 | 0.33 |
| 2019-10-30 | -4.69 |
| 2019-10-29 | -3.78 |
| 2019-10-28 | -3.32 |
| 2019-10-25 | -5.15 |
| 2019-10-24 | -5.15 |
| 2019-10-23 | -4.69 |
| 2019-10-22 | -4.69 |
| 2019-10-21 | -4.69 |
| 2019-10-18 | -6.06 |
| 2019-10-17 | -4.23 |
| 2019-10-16 | -5.15 |
| 2019-10-15 | -4.23 |
| 2019-10-14 | -4.23 |
| 2019-10-11 | -5.15 |
| 2019-10-10 | -4.69 |
| 2019-10-09 | -4.69 |
| 2019-10-08 | -4.69 |
| 2019-10-04 | -3.32 |
| 2019-10-03 | -4.23 |
| 2019-10-02 | -3.78 |
| 2019-09-30 | -3.78 |
| 2019-09-27 | -3.32 |
| 2019-09-26 | -4.69 |
| 2019-09-25 | -4.69 |
| 2019-09-24 | -2.41 |
| 2019-09-23 | -2.41 |
| 2019-09-20 | -2.87 |
| 2019-09-19 | -3.32 |
| 2019-09-18 | -2.41 |
| 2019-09-17 | -4.23 |
| 2019-09-16 | -1.50 |
| 2019-09-13 | -1.95 |
| 2019-09-12 | -2.41 |
| 2019-09-11 | 2.15 |
| 2019-09-10 | 1.24 |
| 2019-09-09 | -0.13 |
| 2019-09-06 | -3.32 |
| 2019-09-05 | 0.33 |
| 2019-09-04 | -3.78 |
| 2019-09-03 | -2.41 |
| 2019-09-02 | -2.41 |
| 2019-08-30 | -3.78 |
| 2019-08-29 | -3.32 |
| 2019-08-28 | -1.04 |
| 2019-08-27 | -1.04 |
| 2019-08-26 | 0.33 |
| 2019-08-23 | 4.89 |
| 2019-08-22 | 8.99 |
| 2019-08-21 | 3.52 |
| 2019-08-20 | 4.89 |
| 2019-08-19 | 0.78 |
| 2019-08-16 | -1.04 |
| 2019-08-15 | -3.32 |
| 2019-08-14 | -1.95 |
| 2019-08-13 | -4.23 |
| 2019-08-12 | 0.78 |
| 2019-08-09 | -1.04 |
| 2019-08-08 | 1.24 |
| 2019-08-07 | -1.50 |
| 2019-08-06 | -1.04 |
| 2019-08-05 | 4.89 |
| 2019-08-02 | 8.53 |
| 2019-08-01 | 11.27 |
| 2019-07-31 | 17.20 |
| 2019-07-30 | 14.46 |
| 2019-07-29 | 14.92 |
| 2019-07-26 | 15.83 |
| 2019-07-25 | 18.57 |
| 2019-07-24 | 17.20 |
| 2019-07-23 | 20.39 |
| 2019-07-22 | 8.53 |
| 2019-07-19 | 11.73 |
| 2019-07-18 | 12.64 |
| 2019-07-17 | 16.29 |
| 2019-07-16 | 10.81 |
| 2019-07-15 | 12.18 |
| 2019-07-12 | 13.09 |
| 2019-07-11 | 7.62 |
| 2019-07-10 | 8.53 |
| 2019-07-09 | -1.50 |
| 2019-07-08 | 0.33 |
| 2019-07-05 | -1.50 |
| 2019-07-04 | 0.33 |
| 2019-07-03 | 2.14 |
| 2019-07-02 | 8.50 |
| 2019-06-28 | 3.96 |
| 2019-06-27 | -0.13 |
| 2019-06-26 | -0.58 |
| 2019-06-25 | -1.94 |
| 2019-06-24 | -1.49 |
| 2019-06-21 | -1.49 |
| 2019-06-20 | -2.40 |
| 2019-06-19 | -0.58 |
| 2019-06-18 | -2.40 |
| 2019-06-17 | -2.40 |
| 2019-06-14 | -3.76 |
| 2019-06-13 | -0.13 |
| 2019-06-12 | -0.13 |
| 2019-06-11 | -0.13 |
| 2019-06-10 | -3.76 |
| 2019-06-06 | -8.75 |
| 2019-06-05 | -7.39 |
| 2019-06-04 | -9.21 |
| 2019-06-03 | -8.30 |
| 2019-05-31 | -6.94 |
| 2019-05-30 | -5.58 |
| 2019-05-29 | -5.58 |
| 2019-05-28 | -9.21 |
| 2019-05-27 | -9.21 |
| 2019-05-24 | -10.12 |
| 2019-05-23 | -10.12 |
| 2019-05-22 | -7.85 |
| 2019-05-21 | -2.40 |
| 2019-05-20 | -1.04 |
| 2019-05-17 | 3.50 |
| 2019-05-16 | 4.41 |
| 2019-05-15 | -1.49 |
| 2019-05-14 | 0.78 |
| 2019-05-10 | 3.96 |
| 2019-05-09 | 3.50 |
| 2019-05-08 | 6.23 |
| 2019-05-07 | 8.04 |
| 2019-05-06 | 6.68 |
| 2019-05-03 | 12.58 |
| 2019-05-02 | 10.31 |
| 2019-04-30 | 7.14 |
| 2019-04-29 | 8.04 |
| 2019-04-26 | 9.86 |
| 2019-04-25 | 6.68 |
| 2019-04-24 | 13.49 |
| 2019-04-23 | 8.95 |
| 2019-04-18 | 5.32 |
| 2019-04-17 | 6.23 |
| 2019-04-16 | 8.95 |
| 2019-04-15 | 8.50 |
| 2019-04-12 | 10.31 |
| 2019-04-11 | 10.77 |
| 2019-04-10 | 13.04 |
| 2019-04-09 | 14.85 |
| 2019-04-08 | 13.94 |
| 2019-04-04 | 18.48 |
| 2019-04-03 | 24.39 |
| 2019-04-02 | 24.39 |
| 2019-04-01 | 18.94 |
| 2019-03-29 | 14.85 |
| 2019-03-28 | 14.40 |
| 2019-03-27 | 13.04 |
| 2019-03-26 | 22.57 |
| 2019-03-25 | 21.21 |
| 2019-03-22 | 29.83 |
| 2019-03-21 | 29.38 |
| 2019-03-20 | 28.02 |
| 2019-03-19 | 31.65 |
| 2019-03-18 | 31.20 |
| 2019-03-15 | 30.29 |
| 2019-03-14 | 27.56 |
| 2019-03-13 | 32.10 |
| 2019-03-12 | 35.73 |
| 2019-03-11 | 38.00 |
| 2019-03-08 | 29.83 |
| 2019-03-07 | 36.19 |
| 2019-03-06 | 45.27 |
| 2019-03-05 | 47.54 |
| 2019-03-04 | 47.54 |
| 2019-03-01 | 45.72 |
| 2019-02-28 | 41.18 |
| 2019-02-27 | 39.37 |
| 2019-02-26 | 54.35 |
| 2019-02-25 | 57.07 |
| 2019-02-22 | 40.73 |
| 2019-02-21 | 30.29 |
| 2019-02-20 | 28.47 |
| 2019-02-19 | 27.56 |
| 2019-02-18 | 28.93 |
| 2019-02-15 | 11.22 |
| 2019-02-14 | 14.85 |
| 2019-02-13 | 12.13 |
| 2019-02-12 | 6.23 |
| 2019-02-11 | -0.13 |
| 2019-02-08 | -4.67 |
| 2019-02-04 | -6.94 |
| 2019-02-01 | -8.30 |
| 2019-01-31 | -7.85 |
| 2019-01-30 | -4.21 |
| 2019-01-29 | -4.67 |
| 2019-01-28 | 0.78 |
| 2019-01-25 | -7.39 |
| 2019-01-24 | -9.21 |
| 2019-01-23 | -10.12 |
| 2019-01-22 | -10.57 |
| 2019-01-21 | -8.75 |
| 2019-01-18 | -9.21 |
| 2019-01-17 | -8.30 |
| 2019-01-16 | -7.39 |
| 2019-01-15 | -5.12 |
| 2019-01-14 | -6.48 |
| 2019-01-11 | -6.03 |
| 2019-01-10 | -5.58 |
| 2019-01-09 | -4.67 |
| 2019-01-08 | -6.03 |
| 2019-01-07 | -3.31 |
| 2019-01-04 | -2.40 |
| 2019-01-03 | -1.94 |
| 2019-01-02 | -4.21 |
| 2018-12-31 | 3.50 |
| 2018-12-28 | 4.87 |
| 2018-12-27 | 2.14 |
| 2018-12-24 | 3.05 |
| 2018-12-21 | 3.96 |
| 2018-12-20 | 4.41 |
| 2018-12-19 | 6.23 |
| 2018-12-18 | 4.41 |
| 2018-12-17 | 5.32 |
| 2018-12-14 | 4.41 |
| 2018-12-13 | 6.23 |
| 2018-12-12 | 3.50 |
| 2018-12-11 | -1.04 |
| 2018-12-10 | -1.04 |
| 2018-12-07 | 2.14 |
| 2018-12-06 | 3.50 |
| 2018-12-05 | 6.68 |
| 2018-12-04 | 7.14 |
| 2018-12-03 | -4.21 |
| 2018-11-30 | -7.39 |
| 2018-11-29 | -9.21 |
| 2018-11-28 | -8.75 |
| 2018-11-27 | -7.39 |
| 2018-11-26 | -7.85 |
| 2018-11-23 | -7.39 |
| 2018-11-22 | -7.85 |
| 2018-11-21 | -8.30 |
| 2018-11-20 | -10.12 |
| 2018-11-19 | -6.03 |
| 2018-11-16 | -8.75 |
| 2018-11-15 | -5.58 |
| 2018-11-14 | -9.21 |
| 2018-11-13 | -9.66 |
| 2018-11-12 | -9.21 |
| 2018-11-09 | -9.66 |
| 2018-11-08 | -7.85 |
| 2018-11-07 | -5.58 |
| 2018-11-06 | -3.76 |
| 2018-11-05 | -4.67 |
| 2018-11-02 | 0.78 |
| 2018-11-01 | 2.60 |
| 2018-10-31 | 2.60 |
| 2018-10-30 | 4.41 |
| 2018-10-29 | 1.23 |
| 2018-10-26 | 0.78 |
| 2018-10-25 | 5.77 |
| 2018-10-24 | 6.23 |
| 2018-10-23 | 6.68 |
| 2018-10-22 | 8.95 |
| 2018-10-19 | 7.14 |
| 2018-10-18 | 3.96 |
| 2018-10-16 | 3.96 |
| 2018-10-15 | 8.04 |
| 2018-10-12 | 8.04 |
| 2018-10-11 | 9.86 |
| 2018-10-10 | 14.40 |
| 2018-10-09 | 14.40 |
| 2018-10-08 | 12.58 |
| 2018-10-05 | 15.76 |
| 2018-10-04 | 13.94 |
| 2018-10-03 | 14.85 |
| 2018-10-02 | 13.04 |
| 2018-09-28 | 18.03 |
| 2018-09-27 | 13.49 |
| 2018-09-26 | 13.49 |
| 2018-09-24 | 14.40 |
| 2018-09-21 | 16.21 |
| 2018-09-20 | 11.67 |
| 2018-09-19 | 11.22 |
| 2018-09-18 | 9.86 |
| 2018-09-17 | 8.95 |
| 2018-09-14 | 8.04 |
| 2018-09-13 | 6.68 |
| 2018-09-12 | 5.77 |
| 2018-09-11 | 3.05 |
| 2018-09-10 | 5.77 |
| 2018-09-07 | 11.22 |
| 2018-09-06 | 10.77 |
| 2018-09-05 | 11.67 |
| 2018-09-04 | 12.13 |
| 2018-09-03 | 14.85 |
| 2018-08-31 | 12.58 |
| 2018-08-30 | 13.49 |
| 2018-08-29 | 20.30 |
| 2018-08-28 | 22.57 |
| 2018-08-27 | 19.85 |
| 2018-08-24 | 16.67 |
| 2018-08-23 | 16.67 |
| 2018-08-22 | 18.48 |
| 2018-08-21 | 19.85 |
| 2018-08-20 | 15.76 |
| 2018-08-17 | 11.22 |
| 2018-08-16 | 18.03 |
| 2018-08-15 | 17.58 |
| 2018-08-14 | 27.56 |
| 2018-08-13 | 31.65 |
| 2018-08-10 | 36.64 |
| 2018-08-09 | 31.20 |
| 2018-08-08 | 34.83 |
| 2018-08-07 | 35.73 |
| 2018-08-06 | 30.29 |
| 2018-08-03 | 38.46 |
| 2018-08-02 | 38.46 |
| 2018-08-01 | 36.64 |
| 2018-07-31 | 40.73 |
| 2018-07-30 | 40.73 |
| 2018-07-27 | 47.99 |
| 2018-07-26 | 50.26 |
| 2018-07-25 | 42.09 |
| 2018-07-24 | 40.73 |
| 2018-07-23 | 20.30 |
| 2018-07-20 | 14.85 |
| 2018-07-19 | 13.49 |
| 2018-07-18 | 8.50 |
| 2018-07-17 | 8.95 |
| 2018-07-16 | 4.87 |
| 2018-07-13 | 7.14 |
| 2018-07-12 | 4.87 |
| 2018-07-11 | 3.50 |
| 2018-07-10 | 2.60 |
| 2018-07-09 | 10.77 |
| 2018-07-06 | 14.85 |
| 2018-07-05 | 15.31 |
| 2018-07-04 | 19.38 |
| 2018-07-03 | 20.73 |
| 2018-06-29 | 22.09 |
| 2018-06-28 | 20.73 |
| 2018-06-27 | 17.12 |
| 2018-06-26 | 27.52 |
| 2018-06-25 | 31.13 |
| 2018-06-22 | 30.23 |
| 2018-06-21 | 29.32 |
| 2018-06-20 | 35.65 |
| 2018-06-19 | 35.20 |
| 2018-06-15 | 39.27 |
| 2018-06-14 | 38.82 |
| 2018-06-13 | 43.79 |
| 2018-06-12 | 41.99 |
| 2018-06-11 | 51.03 |
| 2018-06-08 | 53.29 |
| 2018-06-07 | 57.36 |
| 2018-06-06 | 57.36 |
| 2018-06-05 | 58.72 |
| 2018-06-04 | 57.81 |
| 2018-06-01 | 60.07 |
| 2018-05-31 | 61.88 |
| 2018-05-30 | 54.65 |
| 2018-05-29 | 57.81 |
| 2018-05-28 | 66.40 |
| 2018-05-25 | 62.79 |
| 2018-05-24 | 67.31 |
| 2018-05-23 | 72.28 |
| 2018-05-21 | 70.47 |
| 2018-05-18 | 71.83 |
| 2018-05-17 | 70.02 |
| 2018-05-16 | 71.83 |
| 2018-05-15 | 73.19 |
| 2018-05-14 | 74.09 |
| 2018-05-11 | 73.64 |
| 2018-05-10 | 70.02 |
| 2018-05-09 | 70.47 |
| 2018-05-08 | 70.93 |
| 2018-05-07 | 70.93 |
| 2018-05-04 | 70.02 |
| 2018-05-03 | 71.38 |
| 2018-05-02 | 74.99 |
| 2018-04-30 | 71.83 |
| 2018-04-27 | 68.21 |
| 2018-04-26 | 68.66 |
| 2018-04-25 | 70.93 |
| 2018-04-24 | 70.02 |
| 2018-04-23 | 63.24 |
| 2018-04-20 | 63.24 |
| 2018-04-19 | 69.57 |
| 2018-04-18 | 70.47 |
| 2018-04-17 | 75.45 |
| 2018-04-16 | 76.35 |
| 2018-04-13 | 80.87 |
| 2018-04-12 | 77.26 |
| 2018-04-11 | 77.71 |
| 2018-04-10 | 74.54 |
| 2018-04-09 | 71.38 |
| 2018-04-06 | 74.99 |
| 2018-04-04 | 74.99 |
| 2018-04-03 | 79.52 |
| 2018-03-29 | 80.87 |
| 2018-03-28 | 75.45 |
| 2018-03-27 | 78.61 |
| 2018-03-26 | 74.09 |
| 2018-03-23 | 77.26 |
| 2018-03-22 | 81.78 |
| 2018-03-21 | 84.94 |
| 2018-03-20 | 84.49 |
| 2018-03-19 | 86.75 |
| 2018-03-16 | 89.01 |
| 2018-03-15 | 88.56 |
| 2018-03-14 | 91.73 |
| 2018-03-13 | 90.82 |
| 2018-03-12 | 89.92 |
| 2018-03-09 | 91.73 |
| 2018-03-08 | 85.39 |
| 2018-03-07 | 84.04 |
| 2018-03-06 | 84.49 |
| 2018-03-05 | 79.52 |
| 2018-03-02 | 84.49 |
| 2018-03-01 | 83.59 |
| 2018-02-28 | 86.75 |
| 2018-02-27 | 84.04 |
| 2018-02-26 | 86.30 |
| 2018-02-23 | 74.09 |
| 2018-02-22 | 70.93 |
| 2018-02-21 | 74.54 |
| 2018-02-20 | 73.64 |
| 2018-02-15 | 70.02 |
| 2018-02-14 | 65.95 |
| 2018-02-13 | 67.31 |
| 2018-02-12 | 60.98 |
| 2018-02-09 | 61.88 |
| 2018-02-08 | 67.31 |
| 2018-02-07 | 68.21 |
| 2018-02-06 | 67.31 |
| 2018-02-05 | 77.26 |
| 2018-02-02 | 85.39 |
| 2018-02-01 | 81.78 |
| 2018-01-31 | 85.39 |
| 2018-01-30 | 87.66 |
| 2018-01-29 | 92.63 |
| 2018-01-26 | 98.51 |
| 2018-01-25 | 95.80 |
| 2018-01-24 | 98.96 |
| 2018-01-23 | 94.44 |
| 2018-01-22 | 101.22 |
| 2018-01-19 | 133.78 |
| 2018-01-18 | 136.04 |
| 2018-01-17 | 142.82 |
| 2018-01-16 | 149.60 |
| 2018-01-15 | 148.70 |
| 2018-01-12 | 152.77 |
| 2018-01-11 | 151.87 |
| 2018-01-10 | 156.39 |
| 2018-01-09 | 149.15 |
| 2018-01-08 | 129.71 |
| 2018-01-05 | 133.33 |
| 2018-01-04 | 138.30 |
| 2018-01-03 | 129.26 |
| 2018-01-02 | 130.61 |
| 2017-12-29 | 132.87 |
| 2017-12-28 | 128.80 |
| 2017-12-27 | 132.87 |
| 2017-12-22 | 131.52 |
| 2017-12-21 | 123.38 |
| 2017-12-20 | 111.62 |
| 2017-12-19 | 127.45 |
| 2017-12-18 | 115.24 |
| 2017-12-15 | 121.57 |
| 2017-12-14 | 128.80 |
| 2017-12-13 | 132.42 |
| 2017-12-12 | 136.04 |
| 2017-12-11 | 135.59 |
| 2017-12-08 | 137.85 |
| 2017-12-07 | 136.49 |
| 2017-12-06 | 135.13 |
| 2017-12-05 | 147.80 |
| 2017-12-04 | 155.48 |
| 2017-12-01 | 154.13 |
| 2017-11-30 | 164.07 |
| 2017-11-29 | 160.01 |
| 2017-11-28 | 158.20 |
| 2017-11-27 | 150.06 |
| 2017-11-24 | 165.88 |
| 2017-11-23 | 174.47 |
| 2017-11-22 | 183.52 |
| 2017-11-21 | 186.68 |
| 2017-11-20 | 171.31 |
| 2017-11-17 | 180.35 |
| 2017-11-16 | 197.99 |
| 2017-11-15 | 193.92 |
| 2017-11-14 | 190.30 |
| 2017-11-13 | 203.41 |
| 2017-11-10 | 206.58 |
| 2017-11-09 | 218.79 |
| 2017-11-08 | 216.53 |
| 2017-11-07 | 189.85 |
| 2017-11-06 | 187.59 |
| 2017-11-03 | 159.10 |
| 2017-11-02 | 146.89 |
| 2017-11-01 | 159.55 |
| 2017-10-31 | 158.20 |
| 2017-10-30 | 139.66 |
| 2017-10-27 | 112.53 |
| 2017-10-26 | 110.26 |
| 2017-10-25 | 107.55 |
| 2017-10-24 | 101.22 |
| 2017-10-23 | 104.84 |
| 2017-10-20 | 101.67 |
| 2017-10-19 | 98.96 |
| 2017-10-18 | 109.36 |
| 2017-10-17 | 103.03 |
| 2017-10-16 | 107.55 |
| 2017-10-13 | 110.72 |
| 2017-10-12 | 103.48 |
| 2017-10-11 | 91.27 |
| 2017-10-10 | 98.96 |
| 2017-10-09 | 105.74 |
| 2017-10-06 | 82.68 |
| 2017-10-04 | 83.13 |
| 2017-10-03 | 84.94 |
| 2017-09-29 | 83.13 |
| 2017-09-28 | 84.04 |
| 2017-09-27 | 80.42 |
| 2017-09-26 | 84.04 |
| 2017-09-25 | 81.33 |
| 2017-09-22 | 83.13 |
| 2017-09-21 | 84.04 |
| 2017-09-20 | 79.97 |
| 2017-09-19 | 79.97 |
| 2017-09-18 | 84.04 |
| 2017-09-15 | 78.61 |
| 2017-09-14 | 79.06 |
| 2017-09-13 | 81.33 |
| 2017-09-12 | 84.94 |
| 2017-09-11 | 81.33 |
| 2017-09-08 | 82.23 |
| 2017-09-07 | 84.49 |
| 2017-09-06 | 87.66 |
| 2017-09-05 | 85.85 |
| 2017-09-04 | 86.75 |
| 2017-09-01 | 87.66 |
| 2017-08-31 | 88.11 |
| 2017-08-30 | 84.04 |
| 2017-08-29 | 83.13 |
| 2017-08-28 | 85.39 |
| 2017-08-25 | 85.85 |
| 2017-08-24 | 86.30 |
| 2017-08-22 | 87.20 |
| 2017-08-21 | 85.39 |
| 2017-08-18 | 83.13 |
| 2017-08-17 | 84.04 |
| 2017-08-16 | 83.13 |
| 2017-08-15 | 75.90 |
| 2017-08-14 | 80.42 |
| 2017-08-11 | 76.35 |
| 2017-08-10 | 83.59 |
| 2017-08-09 | 85.39 |
| 2017-08-08 | 93.08 |
| 2017-08-07 | 88.11 |
| 2017-08-04 | 87.66 |
| 2017-08-03 | 87.20 |
| 2017-08-02 | 84.04 |
| 2017-08-01 | 84.94 |
| 2017-07-31 | 88.56 |
| 2017-07-28 | 88.11 |
| 2017-07-27 | 86.75 |
| 2017-07-26 | 88.11 |
| 2017-07-25 | 89.46 |
| 2017-07-24 | 88.56 |
| 2017-07-21 | 89.46 |
| 2017-07-20 | 89.46 |
| 2017-07-19 | 88.56 |
| 2017-07-18 | 88.56 |
| 2017-07-17 | 87.66 |
| 2017-07-14 | 89.92 |
| 2017-07-13 | 93.08 |
| 2017-07-12 | 91.27 |
| 2017-07-11 | 93.99 |
| 2017-07-10 | 93.53 |
| 2017-07-07 | 88.56 |
| 2017-07-06 | 88.11 |
| 2017-07-05 | 90.82 |
| 2017-07-04 | 87.20 |
| 2017-07-03 | 93.53 |
| 2017-06-30 | 93.99 |
| 2017-06-29 | 91.73 |
| 2017-06-28 | 89.01 |
| 2017-06-27 | 86.30 |
| 2017-06-26 | 90.37 |
| 2017-06-23 | 89.01 |
| 2017-06-22 | 88.11 |
| 2017-06-21 | 85.39 |
| 2017-06-20 | 87.66 |
| 2017-06-19 | 89.01 |
| 2017-06-16 | 84.04 |
| 2017-06-15 | 82.23 |
| 2017-06-14 | 88.56 |
| 2017-06-13 | 84.94 |
| 2017-06-12 | 84.94 |
| 2017-06-09 | 87.20 |
| 2017-06-08 | 92.40 |
| 2017-06-07 | 95.10 |
| 2017-06-06 | 95.10 |
| 2017-06-05 | 90.16 |
| 2017-06-02 | 91.95 |
| 2017-06-01 | 87.01 |
| 2017-05-31 | 86.56 |
| 2017-05-29 | 91.06 |
| 2017-05-26 | 100.05 |
| 2017-05-25 | 104.09 |
| 2017-05-24 | 104.09 |
| 2017-05-23 | 111.28 |
| 2017-05-22 | 120.72 |
| 2017-05-19 | 114.88 |
| 2017-05-18 | 116.68 |
| 2017-05-17 | 110.83 |
| 2017-05-16 | 95.55 |
| 2017-05-15 | 89.26 |
| 2017-05-12 | 89.71 |
| 2017-05-11 | 91.95 |
| 2017-05-10 | 96.45 |
| 2017-05-09 | 87.46 |
| 2017-05-08 | 87.46 |
| 2017-05-05 | 93.75 |
| 2017-05-04 | 75.77 |
| 2017-05-02 | 65.88 |
| 2017-04-28 | 65.88 |
| 2017-04-27 | 66.33 |
| 2017-04-26 | 67.23 |
| 2017-04-25 | 61.39 |
| 2017-04-24 | 61.39 |
| 2017-04-21 | 63.63 |
| 2017-04-20 | 63.63 |
| 2017-04-19 | 60.49 |
| 2017-04-18 | 62.28 |
| 2017-04-13 | 64.08 |
| 2017-04-12 | 60.94 |
| 2017-04-11 | 64.53 |
| 2017-04-10 | 65.88 |
| 2017-04-07 | 66.78 |
| 2017-04-06 | 67.23 |
| 2017-04-05 | 60.94 |
| 2017-04-03 | 61.39 |
| 2017-03-31 | 57.79 |
| 2017-03-30 | 60.94 |
| 2017-03-29 | 57.34 |
| 2017-03-28 | 55.09 |
| 2017-03-27 | 58.69 |
| 2017-03-24 | 64.08 |
| 2017-03-23 | 66.33 |
| 2017-03-22 | 64.08 |
| 2017-03-21 | 66.33 |
| 2017-03-20 | 64.98 |
| 2017-03-17 | 66.78 |
| 2017-03-16 | 66.33 |
| 2017-03-15 | 66.33 |
| 2017-03-14 | 65.43 |
| 2017-03-13 | 66.33 |
| 2017-03-10 | 65.88 |
| 2017-03-09 | 64.53 |
| 2017-03-08 | 64.53 |
| 2017-03-07 | 62.73 |
| 2017-03-06 | 60.04 |
| 2017-03-03 | 64.53 |
| 2017-03-02 | 63.63 |
| 2017-03-01 | 66.33 |
| 2017-02-28 | 64.53 |
| 2017-02-27 | 66.33 |
| 2017-02-24 | 67.23 |
| 2017-02-23 | 73.52 |
| 2017-02-22 | 78.47 |
| 2017-02-21 | 68.13 |
| 2017-02-20 | 62.28 |
| 2017-02-17 | 60.49 |
| 2017-02-16 | 61.39 |
| 2017-02-15 | 63.18 |
| 2017-02-14 | 65.43 |
| 2017-02-13 | 63.63 |
| 2017-02-10 | 59.14 |
| 2017-02-09 | 58.24 |
| 2017-02-08 | 57.79 |
| 2017-02-07 | 54.19 |
| 2017-02-06 | 55.99 |
| 2017-02-03 | 54.64 |
| 2017-02-02 | 55.99 |
| 2017-02-01 | 51.50 |
| 2017-01-27 | 56.89 |
| 2017-01-26 | 55.09 |
| 2017-01-25 | 55.99 |
| 2017-01-24 | 52.39 |
| 2017-01-23 | 53.29 |
| 2017-01-20 | 53.29 |
| 2017-01-19 | 51.95 |
| 2017-01-18 | 50.60 |
| 2017-01-17 | 50.60 |
| 2017-01-16 | 50.60 |
| 2017-01-13 | 50.60 |
| 2017-01-12 | 50.60 |
| 2017-01-11 | 49.25 |
| 2017-01-10 | 49.25 |
| 2017-01-09 | 47.90 |
| 2017-01-06 | 49.25 |
| 2017-01-05 | 49.25 |
| 2017-01-04 | 46.55 |
| 2017-01-03 | 45.65 |
| 2016-12-30 | 45.65 |
| 2016-12-29 | 44.30 |
| 2016-12-28 | 44.30 |
| 2016-12-23 | 44.75 |
| 2016-12-22 | 46.10 |
| 2016-12-21 | 45.20 |
| 2016-12-20 | 45.65 |
| 2016-12-19 | 44.75 |
| 2016-12-16 | 44.75 |
| 2016-12-15 | 47.45 |
| 2016-12-14 | 47.90 |
| 2016-12-13 | 47.45 |
| 2016-12-12 | 48.35 |
| 2016-12-09 | 47.45 |
| 2016-12-08 | 50.15 |
| 2016-12-07 | 48.80 |
| 2016-12-06 | 49.25 |
| 2016-12-05 | 49.25 |
| 2016-12-02 | 50.60 |
| 2016-12-01 | 51.05 |
| 2016-11-30 | 54.19 |
| 2016-11-29 | 47.45 |
| 2016-11-28 | 46.10 |
| 2016-11-25 | 44.30 |
| 2016-11-24 | 44.30 |
| 2016-11-23 | 45.20 |
| 2016-11-22 | 42.50 |
| 2016-11-21 | 44.30 |
| 2016-11-18 | 42.95 |
| 2016-11-17 | 43.40 |
| 2016-11-16 | 43.40 |
| 2016-11-15 | 42.95 |
| 2016-11-14 | 40.71 |
| 2016-11-11 | 40.71 |
| 2016-11-10 | 39.81 |
| 2016-11-09 | 38.46 |
| 2016-11-08 | 38.46 |
| 2016-11-07 | 37.56 |
| 2016-11-04 | 37.11 |
| 2016-11-03 | 38.01 |
| 2016-11-02 | 38.46 |
| 2016-11-01 | 40.71 |
| 2016-10-31 | 41.61 |
| 2016-10-28 | 38.91 |
| 2016-10-27 | 39.81 |
| 2016-10-26 | 41.16 |
| 2016-10-25 | 42.06 |
| 2016-10-24 | 42.06 |
| 2016-10-20 | 40.26 |
| 2016-10-19 | 40.26 |
| 2016-10-18 | 38.91 |
| 2016-10-17 | 38.01 |
| 2016-10-14 | 39.36 |
| 2016-10-13 | 40.71 |
| 2016-10-12 | 42.50 |
| 2016-10-11 | 40.71 |
| 2016-10-07 | 40.71 |
| 2016-10-06 | 42.06 |
| 2016-10-05 | 42.06 |
| 2016-10-04 | 40.26 |
| 2016-10-03 | 43.85 |
| 2016-09-30 | 39.81 |
| 2016-09-29 | 39.36 |
| 2016-09-28 | 41.16 |
| 2016-09-27 | 38.46 |
| 2016-09-26 | 39.36 |
| 2016-09-23 | 40.71 |
| 2016-09-22 | 43.85 |
| 2016-09-21 | 45.20 |
| 2016-09-20 | 42.50 |
| 2016-09-19 | 41.61 |
| 2016-09-15 | 37.11 |
| 2016-09-14 | 34.86 |
| 2016-09-13 | 41.16 |
| 2016-09-12 | 43.85 |
| 2016-09-09 | 48.80 |
| 2016-09-08 | 49.25 |
| 2016-09-07 | 51.05 |
| 2016-09-06 | 53.74 |
| 2016-09-05 | 51.50 |
| 2016-09-02 | 50.60 |
| 2016-09-01 | 50.60 |
| 2016-08-31 | 49.70 |
| 2016-08-30 | 53.29 |
| 2016-08-29 | 53.29 |
| 2016-08-26 | 53.29 |
| 2016-08-25 | 54.19 |
| 2016-08-24 | 56.89 |
| 2016-08-23 | 59.14 |
| 2016-08-22 | 58.24 |
| 2016-08-19 | 60.94 |
| 2016-08-18 | 60.94 |
| 2016-08-17 | 60.49 |
| 2016-08-16 | 61.39 |
| 2016-08-15 | 57.34 |
| 2016-08-12 | 57.79 |
| 2016-08-11 | 57.34 |
| 2016-08-10 | 58.69 |
| 2016-08-09 | 57.79 |
| 2016-08-08 | 60.49 |
| 2016-08-05 | 62.28 |
| 2016-08-04 | 62.73 |
| 2016-08-03 | 56.44 |
| 2016-08-01 | 53.29 |
| 2016-07-29 | 52.84 |
| 2016-07-28 | 59.14 |
| 2016-07-27 | 60.04 |
| 2016-07-26 | 59.59 |
| 2016-07-25 | 58.69 |
| 2016-07-22 | 60.04 |
| 2016-07-21 | 61.83 |
| 2016-07-20 | 61.39 |
| 2016-07-19 | 61.39 |
| 2016-07-18 | 61.83 |
| 2016-07-15 | 63.18 |
| 2016-07-14 | 66.33 |
| 2016-07-13 | 65.88 |
| 2016-07-12 | 65.43 |
| 2016-07-11 | 63.18 |
| 2016-07-08 | 60.04 |
| 2016-07-07 | 54.64 |
| 2016-07-06 | 56.44 |
| 2016-07-05 | 58.69 |
| 2016-07-04 | 64.98 |
| 2016-06-30 | 84.31 |
| 2016-06-29 | 83.86 |
| 2016-06-28 | 83.41 |
| 2016-06-27 | 85.66 |
| 2016-06-24 | 85.21 |
| 2016-06-23 | 89.71 |
| 2016-06-22 | 92.40 |
| 2016-06-21 | 93.75 |
| 2016-06-20 | 94.20 |
| 2016-06-17 | 92.40 |
| 2016-06-16 | 89.26 |
| 2016-06-15 | 93.30 |
| 2016-06-14 | 83.41 |
| 2016-06-13 | 87.01 |
| 2016-06-10 | 95.55 |
| 2016-06-08 | 117.35 |
| 2016-06-07 | 117.02 |
| 2016-06-06 | 115.01 |
| 2016-06-03 | 114.67 |
| 2016-06-02 | 114.34 |
| 2016-06-01 | 113.00 |
| 2016-05-31 | 113.67 |
| 2016-05-30 | 112.66 |
| 2016-05-27 | 106.64 |
| 2016-05-26 | 104.29 |
| 2016-05-25 | 104.63 |
| 2016-05-24 | 103.96 |
| 2016-05-23 | 102.95 |
| 2016-05-20 | 99.60 |
| 2016-05-19 | 99.60 |
| 2016-05-18 | 97.26 |
| 2016-05-17 | 93.91 |
| 2016-05-16 | 86.21 |
| 2016-05-13 | 88.22 |
| 2016-05-12 | 91.90 |
| 2016-05-11 | 93.58 |
| 2016-05-10 | 93.24 |
| 2016-05-09 | 92.57 |
| 2016-05-06 | 91.57 |
| 2016-05-05 | 102.28 |
| 2016-05-04 | 103.96 |
| 2016-05-03 | 104.96 |
| 2016-04-29 | 107.64 |
| 2016-04-28 | 106.30 |
| 2016-04-27 | 107.64 |
| 2016-04-26 | 110.66 |
| 2016-04-25 | 109.99 |
| 2016-04-22 | 110.66 |
| 2016-04-21 | 109.99 |
| 2016-04-20 | 109.65 |
| 2016-04-19 | 107.98 |
| 2016-04-18 | 107.64 |
| 2016-04-15 | 108.65 |
| 2016-04-14 | 107.64 |
| 2016-04-13 | 109.32 |
| 2016-04-12 | 110.66 |
| 2016-04-11 | 110.99 |
| 2016-04-08 | 111.66 |
| 2016-04-07 | 106.64 |
| 2016-04-06 | 109.65 |
| 2016-04-05 | 109.65 |
| 2016-04-01 | 104.29 |
| 2016-03-31 | 108.31 |
| 2016-03-30 | 100.27 |
| 2016-03-29 | 100.61 |
| 2016-03-24 | 100.94 |
| 2016-03-23 | 100.61 |
| 2016-03-22 | 92.24 |
| 2016-03-21 | 89.56 |
| 2016-03-18 | 83.19 |
| 2016-03-17 | 83.53 |
| 2016-03-16 | 83.86 |
| 2016-03-15 | 83.19 |
| 2016-03-14 | 84.20 |
| 2016-03-11 | 81.52 |
| 2016-03-10 | 81.18 |
| 2016-03-09 | 80.85 |
| 2016-03-08 | 82.19 |
| 2016-03-07 | 84.53 |
| 2016-03-04 | 83.86 |
| 2016-03-03 | 82.86 |
| 2016-03-02 | 86.54 |
| 2016-03-01 | 83.86 |
| 2016-02-29 | 83.53 |
| 2016-02-26 | 82.86 |
| 2016-02-25 | 81.85 |
| 2016-02-24 | 82.86 |
| 2016-02-23 | 84.20 |
| 2016-02-22 | 87.88 |
| 2016-02-19 | 91.23 |
| 2016-02-18 | 82.86 |
| 2016-02-17 | 79.84 |
| 2016-02-16 | 76.83 |
| 2016-02-15 | 76.83 |
| 2016-02-12 | 76.83 |
| 2016-02-11 | 76.83 |
| 2016-02-05 | 76.83 |
| 2016-02-04 | 76.83 |
| 2016-02-03 | 76.83 |
| 2016-02-02 | 79.51 |
| 2016-02-01 | 79.84 |
| 2016-01-29 | 83.53 |
| 2016-01-28 | 75.49 |
| 2016-01-27 | 74.49 |
| 2016-01-26 | 72.81 |
| 2016-01-25 | 72.14 |
| 2016-01-22 | 73.15 |
| 2016-01-21 | 71.81 |
| 2016-01-20 | 73.48 |
| 2016-01-19 | 76.49 |
| 2016-01-18 | 73.48 |
| 2016-01-15 | 71.47 |
| 2016-01-14 | 71.81 |
| 2016-01-13 | 75.16 |
| 2016-01-12 | 79.51 |
| 2016-01-11 | 80.85 |
| 2016-01-08 | 81.18 |
| 2016-01-07 | 81.85 |
| 2016-01-06 | 83.19 |
| 2016-01-05 | 82.86 |
| 2016-01-04 | 80.18 |
| 2015-12-31 | 82.52 |
| 2015-12-30 | 80.85 |
| 2015-12-29 | 81.85 |
| 2015-12-28 | 82.52 |
| 2015-12-24 | 81.52 |
| 2015-12-23 | 81.18 |
| 2015-12-22 | 79.17 |
| 2015-12-21 | 77.83 |
| 2015-12-18 | 74.82 |
| 2015-12-17 | 75.83 |
| 2015-12-16 | 71.81 |
| 2015-12-15 | 68.79 |
| 2015-12-14 | 69.80 |
| 2015-12-11 | 69.80 |
| 2015-12-10 | 69.46 |
| 2015-12-09 | 71.47 |
| 2015-12-08 | 71.47 |
| 2015-12-07 | 72.81 |
| 2015-12-04 | 74.82 |
| 2015-12-03 | 76.83 |
| 2015-12-02 | 75.49 |
| 2015-12-01 | 74.49 |
| 2015-11-30 | 72.81 |
| 2015-11-27 | 72.48 |
| 2015-11-26 | 73.15 |
| 2015-11-25 | 74.15 |
| 2015-11-24 | 74.82 |
| 2015-11-23 | 77.83 |
| 2015-11-20 | 74.49 |
| 2015-11-19 | 76.49 |
| 2015-11-18 | 76.16 |
| 2015-11-17 | 76.16 |
| 2015-11-16 | 75.16 |
| 2015-11-13 | 74.82 |
| 2015-11-12 | 76.49 |
| 2015-11-11 | 75.49 |
| 2015-11-10 | 73.15 |
| 2015-11-09 | 76.49 |
| 2015-11-06 | 74.82 |
| 2015-11-05 | 75.16 |
| 2015-11-04 | 77.16 |
| 2015-11-03 | 76.83 |
| 2015-11-02 | 77.50 |
| 2015-10-30 | 77.83 |
| 2015-10-29 | 77.50 |
| 2015-10-28 | 75.49 |
| 2015-10-27 | 76.16 |
| 2015-10-26 | 74.49 |
| 2015-10-23 | 73.15 |
| 2015-10-22 | 72.14 |
| 2015-10-20 | 78.17 |
| 2015-10-19 | 78.17 |
| 2015-10-16 | 77.83 |
| 2015-10-15 | 77.50 |
| 2015-10-14 | 77.16 |
| 2015-10-13 | 76.83 |
| 2015-10-12 | 77.16 |
| 2015-10-09 | 77.16 |
| 2015-10-08 | 75.83 |
| 2015-10-07 | 77.83 |
| 2015-10-06 | 79.17 |
| 2015-10-05 | 79.17 |
| 2015-10-02 | 75.49 |
| 2015-09-30 | 72.81 |
| 2015-09-29 | 73.82 |
| 2015-09-25 | 74.49 |
| 2015-09-24 | 77.50 |
| 2015-09-23 | 76.16 |
| 2015-09-22 | 79.84 |
| 2015-09-21 | 79.84 |
| 2015-09-18 | 79.84 |
| 2015-09-17 | 77.50 |
| 2015-09-16 | 78.50 |
| 2015-09-15 | 75.83 |
| 2015-09-14 | 76.49 |
| 2015-09-11 | 76.16 |
| 2015-09-10 | 77.50 |
| 2015-09-09 | 80.85 |
| 2015-09-08 | 76.61 |
| 2015-09-07 | 72.70 |
| 2015-09-04 | 77.59 |
| 2015-09-02 | 78.57 |
| 2015-09-01 | 75.96 |
| 2015-08-31 | 77.59 |
| 2015-08-28 | 81.17 |
| 2015-08-27 | 76.29 |
| 2015-08-26 | 75.63 |
| 2015-08-25 | 75.63 |
| 2015-08-24 | 75.96 |
| 2015-08-21 | 83.13 |
| 2015-08-20 | 88.34 |
| 2015-08-19 | 90.30 |
| 2015-08-18 | 93.88 |
| 2015-08-17 | 94.21 |
| 2015-08-14 | 98.12 |
| 2015-08-13 | 97.79 |
| 2015-08-12 | 97.79 |
| 2015-08-11 | 103.01 |
| 2015-08-10 | 97.79 |
| 2015-08-07 | 97.14 |
| 2015-08-06 | 97.79 |
| 2015-08-05 | 96.82 |
| 2015-08-04 | 101.05 |
| 2015-08-03 | 91.93 |
| 2015-07-31 | 91.93 |
| 2015-07-30 | 92.25 |
| 2015-07-29 | 92.25 |
| 2015-07-28 | 89.32 |
| 2015-07-27 | 90.95 |
| 2015-07-24 | 99.10 |
| 2015-07-23 | 98.44 |
| 2015-07-22 | 99.42 |
| 2015-07-21 | 100.07 |
| 2015-07-20 | 99.42 |
| 2015-07-17 | 99.75 |
| 2015-07-16 | 98.44 |
| 2015-07-15 | 98.44 |
| 2015-07-14 | 100.07 |
| 2015-07-13 | 101.05 |
| 2015-07-10 | 94.21 |
| 2015-07-09 | 84.11 |
| 2015-07-08 | 72.70 |
| 2015-07-07 | 78.24 |
| 2015-07-06 | 85.08 |
| 2015-07-03 | 95.84 |
| 2015-07-02 | 99.75 |
| 2015-06-30 | 88.02 |
| 2015-06-29 | 87.04 |
| 2015-06-26 | 94.53 |
| 2015-06-25 | 96.49 |
| 2015-06-24 | 96.49 |
| 2015-06-23 | 96.16 |
| 2015-06-22 | 95.84 |
| 2015-06-19 | 100.07 |
| 2015-06-18 | 96.16 |
| 2015-06-17 | 98.12 |
| 2015-06-16 | 98.12 |
| 2015-06-15 | 98.44 |
| 2015-06-12 | 97.79 |
| 2015-06-11 | 94.21 |
| 2015-06-10 | 95.51 |
| 2015-06-09 | 99.42 |
| 2015-06-08 | 106.92 |
| 2015-06-05 | 113.76 |
| 2015-06-04 | 114.74 |
| 2015-06-03 | 115.98 |
| 2015-06-02 | 118.17 |
| 2015-06-01 | 119.41 |
| 2015-05-29 | 115.05 |
| 2015-05-28 | 104.45 |
| 2015-05-27 | 109.13 |
| 2015-05-26 | 102.89 |
| 2015-05-22 | 95.41 |
| 2015-05-21 | 94.48 |
| 2015-05-20 | 91.99 |
| 2015-05-19 | 91.67 |
| 2015-05-18 | 91.67 |
| 2015-05-15 | 93.23 |
| 2015-05-14 | 84.82 |
| 2015-05-13 | 88.56 |
| 2015-05-12 | 87.93 |
| 2015-05-11 | 86.69 |
| 2015-05-08 | 85.75 |
| 2015-05-07 | 79.52 |
| 2015-05-06 | 87.62 |
| 2015-05-05 | 90.12 |
| 2015-05-04 | 95.41 |
| 2015-04-30 | 92.61 |
| 2015-04-29 | 95.10 |
| 2015-04-28 | 96.66 |
| 2015-04-27 | 95.41 |
| 2015-04-24 | 84.19 |
| 2015-04-23 | 84.19 |
| 2015-04-22 | 83.57 |
| 2015-04-21 | 79.83 |
| 2015-04-20 | 77.65 |
| 2015-04-17 | 81.70 |
| 2015-04-16 | 84.51 |
| 2015-04-15 | 85.75 |
| 2015-04-14 | 93.23 |
| 2015-04-13 | 86.38 |
| 2015-04-10 | 77.65 |
| 2015-04-09 | 73.91 |
| 2015-04-08 | 73.91 |
| 2015-04-02 | 65.49 |
| 2015-04-01 | 65.49 |
| 2015-03-31 | 64.25 |
| 2015-03-30 | 65.49 |
| 2015-03-27 | 63.62 |
| 2015-03-26 | 62.07 |
| 2015-03-25 | 61.44 |
| 2015-03-24 | 61.75 |
| 2015-03-23 | 62.69 |
| 2015-03-20 | 63.62 |
| 2015-03-19 | 64.87 |
| 2015-03-18 | 63.62 |
| 2015-03-17 | 63.31 |
| 2015-03-16 | 61.44 |
| 2015-03-13 | 60.82 |
| 2015-03-12 | 60.20 |
| 2015-03-11 | 55.52 |
| 2015-03-10 | 57.39 |
| 2015-03-09 | 57.70 |
| 2015-03-06 | 59.88 |
| 2015-03-05 | 62.38 |
| 2015-03-04 | 65.18 |
| 2015-03-03 | 65.18 |
| 2015-03-02 | 64.56 |
| 2015-02-27 | 64.25 |
| 2015-02-26 | 64.56 |
| 2015-02-25 | 64.87 |
| 2015-02-24 | 65.81 |
| 2015-02-23 | 64.87 |
| 2015-02-18 | 64.87 |
| 2015-02-17 | 65.49 |
| 2015-02-16 | 64.25 |
| 2015-02-13 | 64.87 |
| 2015-02-12 | 63.62 |
| 2015-02-11 | 63.62 |
| 2015-02-10 | 63.31 |
| 2015-02-09 | 64.56 |
| 2015-02-06 | 63.94 |
| 2015-02-05 | 64.25 |
| 2015-02-04 | 63.94 |
| 2015-02-03 | 63.31 |
| 2015-02-02 | 66.12 |
| 2015-01-30 | 64.87 |
| 2015-01-29 | 65.18 |
| 2015-01-28 | 64.25 |
| 2015-01-27 | 64.56 |
| 2015-01-26 | 63.94 |
| 2015-01-23 | 63.31 |
| 2015-01-22 | 64.56 |
| 2015-01-21 | 64.56 |
| 2015-01-20 | 62.69 |
| 2015-01-19 | 63.00 |
| 2015-01-16 | 63.94 |
| 2015-01-15 | 64.56 |
| 2015-01-14 | 62.69 |
| 2015-01-13 | 64.25 |
| 2015-01-12 | 63.31 |
| 2015-01-09 | 63.62 |
| 2015-01-08 | 63.62 |
| 2015-01-07 | 64.87 |
| 2015-01-06 | 67.05 |
| 2015-01-05 | 68.92 |
| 2015-01-02 | 65.49 |
| 2014-12-31 | 63.94 |
| 2014-12-30 | 65.18 |
| 2014-12-29 | 67.05 |
| 2014-12-24 | 57.39 |
| 2014-12-23 | 48.66 |
| 2014-12-22 | 50.22 |
| 2014-12-19 | 48.04 |
| 2014-12-18 | 59.57 |
| 2014-12-17 | 66.43 |
| 2014-12-16 | 68.30 |
| 2014-12-15 | 70.17 |
| 2014-12-12 | 70.79 |
| 2014-12-11 | 73.29 |
| 2014-12-10 | 75.16 |
| 2014-12-09 | 76.09 |
| 2014-12-08 | 76.09 |
| 2014-12-05 | 73.29 |
| 2014-12-04 | 84.19 |
| 2014-12-03 | 82.32 |
| 2014-12-02 | 85.44 |
| 2014-12-01 | 87.31 |
| 2014-11-28 | 90.12 |
| 2014-11-27 | 90.43 |
| 2014-11-26 | 91.05 |
| 2014-11-25 | 91.67 |
| 2014-11-24 | 91.36 |
| 2014-11-21 | 91.05 |
| 2014-11-20 | 90.74 |
| 2014-11-19 | 91.05 |
| 2014-11-18 | 91.67 |
| 2014-11-17 | 92.30 |
| 2014-11-14 | 92.30 |
| 2014-11-13 | 91.05 |
| 2014-11-12 | 91.67 |
| 2014-11-11 | 93.23 |
| 2014-11-10 | 94.48 |
| 2014-11-07 | 95.41 |
| 2014-11-06 | 96.35 |
| 2014-11-05 | 95.10 |
| 2014-11-04 | 93.86 |
| 2014-11-03 | 99.47 |
| 2014-10-31 | 101.02 |
| 2014-10-30 | 100.71 |
| 2014-10-29 | 103.52 |
| 2014-10-28 | 104.45 |
| 2014-10-27 | 103.52 |
| 2014-10-24 | 104.76 |
| 2014-10-23 | 103.83 |
| 2014-10-22 | 101.96 |
| 2014-10-21 | 99.47 |
| 2014-10-20 | 99.47 |
| 2014-10-17 | 101.96 |
| 2014-10-16 | 103.83 |
| 2014-10-15 | 108.19 |
| 2014-10-14 | 109.75 |
| 2014-10-13 | 110.06 |
| 2014-10-10 | 110.06 |
| 2014-10-09 | 113.18 |
| 2014-10-08 | 106.63 |
| 2014-10-07 | 107.57 |
| 2014-10-06 | 100.09 |
| 2014-10-03 | 94.17 |
| 2014-09-30 | 96.04 |
| 2014-09-29 | 96.04 |
| 2014-09-26 | 102.58 |
| 2014-09-25 | 103.83 |
| 2014-09-24 | 107.88 |
| 2014-09-23 | 110.37 |
| 2014-09-22 | 111.93 |
| 2014-09-19 | 111.31 |
| 2014-09-18 | 112.56 |
| 2014-09-17 | 116.92 |
| 2014-09-16 | 117.23 |
| 2014-09-15 | 115.98 |
| 2014-09-12 | 118.48 |
| 2014-09-11 | 118.79 |
| 2014-09-10 | 118.48 |
| 2014-09-08 | 116.64 |
| 2014-09-05 | 121.24 |
| 2014-09-04 | 122.15 |
| 2014-09-03 | 114.49 |
| 2014-09-02 | 110.82 |
| 2014-09-01 | 111.74 |
| 2014-08-29 | 107.14 |
| 2014-08-28 | 109.28 |
| 2014-08-27 | 113.88 |
| 2014-08-26 | 115.11 |
| 2014-08-25 | 118.17 |
| 2014-08-22 | 117.56 |
| 2014-08-21 | 117.25 |
| 2014-08-20 | 119.09 |
| 2014-08-19 | 120.01 |
| 2014-08-18 | 122.15 |
| 2014-08-15 | 120.93 |
| 2014-08-14 | 122.77 |
| 2014-08-13 | 119.70 |
| 2014-08-12 | 124.30 |
| 2014-08-11 | 145.14 |
| 2014-08-08 | 139.62 |
| 2014-08-07 | 129.51 |
| 2014-08-06 | 129.81 |
| 2014-08-05 | 129.51 |
| 2014-08-04 | 120.93 |
| 2014-08-01 | 120.62 |
| 2014-07-31 | 119.09 |
| 2014-07-30 | 120.93 |
| 2014-07-29 | 121.85 |
| 2014-07-28 | 124.30 |
| 2014-07-25 | 131.96 |
| 2014-07-24 | 127.67 |
| 2014-07-23 | 126.75 |
| 2014-07-22 | 125.83 |
| 2014-07-21 | 122.15 |
| 2014-07-18 | 119.09 |
| 2014-07-17 | 120.62 |
| 2014-07-16 | 120.62 |
| 2014-07-15 | 121.24 |
| 2014-07-14 | 116.95 |
| 2014-07-11 | 118.17 |
| 2014-07-10 | 120.62 |
| 2014-07-09 | 120.93 |
| 2014-07-08 | 126.75 |
| 2014-07-07 | 129.20 |
| 2014-07-04 | 131.04 |
| 2014-07-03 | 131.65 |
| 2014-07-02 | 129.81 |
| 2014-06-30 | 123.69 |
| 2014-06-27 | 120.32 |
| 2014-06-26 | 118.48 |
| 2014-06-25 | 115.72 |
| 2014-06-24 | 113.27 |
| 2014-06-23 | 114.49 |
| 2014-06-20 | 118.48 |
| 2014-06-19 | 117.25 |
| 2014-06-18 | 115.72 |
| 2014-06-17 | 118.78 |
| 2014-06-16 | 135.02 |
| 2014-06-13 | 137.48 |
| 2014-06-12 | 139.01 |
| 2014-06-11 | 139.62 |
| 2014-06-10 | 140.54 |
| 2014-06-09 | 140.85 |
| 2014-06-06 | 142.99 |
| 2014-06-05 | 138.70 |
| 2014-06-04 | 139.62 |
| 2014-06-03 | 139.62 |
| 2014-05-30 | 137.87 |
| 2014-05-29 | 135.53 |
| 2014-05-28 | 135.82 |
| 2014-05-27 | 139.91 |
| 2014-05-26 | 144.00 |
| 2014-05-23 | 144.30 |
| 2014-05-22 | 142.83 |
| 2014-05-21 | 139.62 |
| 2014-05-20 | 139.62 |
| 2014-05-19 | 140.50 |
| 2014-05-16 | 139.62 |
| 2014-05-15 | 139.62 |
| 2014-05-14 | 142.25 |
| 2014-05-13 | 142.54 |
| 2014-05-12 | 146.63 |
| 2014-05-09 | 142.54 |
| 2014-05-08 | 139.33 |
| 2014-05-07 | 137.57 |
| 2014-05-05 | 144.30 |
| 2014-05-02 | 147.22 |
| 2014-04-30 | 150.72 |
| 2014-04-29 | 141.96 |
| 2014-04-28 | 144.88 |
| 2014-04-25 | 151.89 |
| 2014-04-24 | 156.86 |
| 2014-04-23 | 156.57 |
| 2014-04-22 | 155.69 |
| 2014-04-17 | 160.08 |
| 2014-04-16 | 160.95 |
| 2014-04-15 | 159.49 |
| 2014-04-14 | 156.28 |
| 2014-04-11 | 156.57 |
| 2014-04-10 | 154.82 |
| 2014-04-09 | 155.11 |
| 2014-04-08 | 155.69 |
| 2014-04-07 | 154.23 |
| 2014-04-04 | 154.23 |
| 2014-04-03 | 154.23 |
| 2014-04-02 | 156.28 |
| 2014-04-01 | 152.77 |
| 2014-03-31 | 147.80 |
| 2014-03-28 | 143.42 |
| 2014-03-27 | 135.82 |
| 2014-03-26 | 137.57 |
| 2014-03-25 | 135.24 |
| 2014-03-24 | 135.82 |
| 2014-03-21 | 142.25 |
| 2014-03-20 | 143.71 |
| 2014-03-19 | 137.87 |
| 2014-03-18 | 149.56 |
| 2014-03-17 | 146.93 |
| 2014-03-14 | 148.68 |
| 2014-03-13 | 155.40 |
| 2014-03-12 | 156.28 |
| 2014-03-11 | 155.40 |
| 2014-03-10 | 155.98 |
| 2014-03-07 | 158.91 |
| 2014-03-06 | 162.12 |
| 2014-03-05 | 161.24 |
| 2014-03-04 | 158.03 |
| 2014-03-03 | 154.52 |
| 2014-02-28 | 156.86 |
| 2014-02-27 | 160.08 |
| 2014-02-26 | 146.34 |
| 2014-02-25 | 147.22 |
| 2014-02-24 | 144.00 |
| 2014-02-21 | 142.83 |
| 2014-02-20 | 137.28 |
| 2014-02-19 | 138.45 |
| 2014-02-18 | 139.62 |
| 2014-02-17 | 137.87 |
| 2014-02-14 | 137.87 |
| 2014-02-13 | 138.74 |
| 2014-02-12 | 140.79 |
| 2014-02-11 | 136.41 |
| 2014-02-10 | 138.16 |
| 2014-02-07 | 136.41 |
| 2014-02-06 | 136.11 |
| 2014-02-05 | 137.87 |
| 2014-02-04 | 142.25 |
| 2014-01-30 | 146.63 |
| 2014-01-29 | 147.80 |
| 2014-01-28 | 137.57 |
| 2014-01-27 | 133.78 |
| 2014-01-24 | 146.63 |
| 2014-01-23 | 152.77 |
| 2014-01-22 | 153.35 |
| 2014-01-21 | 138.74 |
| 2014-01-20 | 141.37 |
| 2014-01-17 | 142.83 |
| 2014-01-16 | 139.91 |
| 2014-01-15 | 142.25 |
| 2014-01-14 | 144.59 |
| 2014-01-13 | 141.08 |
| 2014-01-10 | 144.88 |
| 2014-01-09 | 145.17 |
| 2014-01-08 | 151.60 |
| 2014-01-07 | 143.71 |
| 2014-01-06 | 147.51 |
| 2014-01-03 | 146.93 |
| 2014-01-02 | 147.22 |
| 2013-12-31 | 142.25 |
| 2013-12-30 | 139.33 |
| 2013-12-27 | 138.16 |
| 2013-12-24 | 141.96 |
| 2013-12-23 | 139.62 |
| 2013-12-20 | 135.82 |
| 2013-12-19 | 143.13 |
| 2013-12-18 | 144.88 |
| 2013-12-17 | 136.70 |
| 2013-12-16 | 140.20 |
| 2013-12-13 | 132.02 |
| 2013-12-12 | 131.73 |
| 2013-12-11 | 127.64 |
| 2013-12-10 | 132.02 |
| 2013-12-09 | 134.36 |
| 2013-12-06 | 135.82 |
| 2013-12-05 | 137.28 |
| 2013-12-04 | 139.33 |
| 2013-12-03 | 136.11 |
| 2013-12-02 | 139.33 |
| 2013-11-29 | 139.62 |
| 2013-11-28 | 133.48 |
| 2013-11-27 | 132.61 |
| 2013-11-26 | 134.65 |
| 2013-11-25 | 115.07 |
| 2013-11-22 | 113.61 |
| 2013-11-21 | 116.24 |
| 2013-11-20 | 114.49 |
| 2013-11-19 | 112.44 |
| 2013-11-18 | 118.87 |
| 2013-11-15 | 115.37 |
| 2013-11-14 | 117.12 |
| 2013-11-13 | 111.86 |
| 2013-11-12 | 112.15 |
| 2013-11-11 | 108.35 |
| 2013-11-08 | 104.26 |
| 2013-11-07 | 108.35 |
| 2013-11-06 | 112.15 |
| 2013-11-05 | 109.23 |
| 2013-11-04 | 106.89 |
| 2013-11-01 | 103.97 |
| 2013-10-31 | 101.63 |
| 2013-10-30 | 100.46 |
| 2013-10-29 | 97.83 |
| 2013-10-28 | 97.83 |
| 2013-10-25 | 97.54 |
| 2013-10-24 | 107.18 |
| 2013-10-23 | 111.86 |
| 2013-10-22 | 109.81 |
| 2013-10-21 | 109.81 |
| 2013-10-18 | 103.09 |
| 2013-10-17 | 101.92 |
| 2013-10-16 | 104.55 |
| 2013-10-15 | 105.72 |
| 2013-10-11 | 106.31 |
| 2013-10-10 | 104.85 |
| 2013-10-09 | 104.85 |
| 2013-10-08 | 104.85 |
| 2013-10-07 | 99.59 |
| 2013-10-04 | 100.17 |
| 2013-10-03 | 102.80 |
| 2013-10-02 | 101.05 |
| 2013-09-30 | 95.50 |
| 2013-09-27 | 98.42 |
| 2013-09-26 | 108.06 |
| 2013-09-25 | 110.98 |
| 2013-09-24 | 112.74 |
| 2013-09-23 | 113.61 |
| 2013-09-19 | 113.61 |
| 2013-09-18 | 114.78 |
| 2013-09-17 | 115.07 |
| 2013-09-16 | 119.16 |
| 2013-09-13 | 110.40 |
| 2013-09-12 | 116.24 |
| 2013-09-11 | 106.89 |
| 2013-09-10 | 109.77 |
| 2013-09-09 | 113.21 |
| 2013-09-06 | 114.65 |
| 2013-09-05 | 113.50 |
| 2013-09-04 | 106.89 |
| 2013-09-03 | 103.16 |
| 2013-09-02 | 98.85 |
| 2013-08-30 | 99.42 |
| 2013-08-29 | 91.66 |
| 2013-08-28 | 84.48 |
| 2013-08-27 | 87.06 |
| 2013-08-26 | 81.03 |
| 2013-08-23 | 79.59 |
| 2013-08-22 | 80.17 |
| 2013-08-21 | 79.88 |
| 2013-08-20 | 78.73 |
| 2013-08-19 | 85.63 |
| 2013-08-16 | 84.19 |
| 2013-08-15 | 86.20 |
| 2013-08-13 | 96.26 |
| 2013-08-12 | 83.33 |
| 2013-08-09 | 61.49 |
| 2013-08-08 | 59.48 |
| 2013-08-07 | 51.43 |
| 2013-08-06 | 47.99 |
| 2013-08-05 | 46.26 |
| 2013-08-02 | 49.13 |
| 2013-08-01 | 44.25 |
| 2013-07-31 | 37.93 |
| 2013-07-30 | 35.63 |
| 2013-07-29 | 39.94 |
| 2013-07-26 | 48.56 |
| 2013-07-25 | 48.56 |
| 2013-07-24 | 52.30 |
| 2013-07-23 | 47.70 |
| 2013-07-22 | 45.69 |
| 2013-07-19 | 40.80 |
| 2013-07-18 | 43.67 |
| 2013-07-17 | 47.12 |
| 2013-07-16 | 52.01 |
| 2013-07-15 | 52.30 |
| 2013-07-12 | 52.87 |
| 2013-07-11 | 55.74 |
| 2013-07-10 | 50.86 |
| 2013-07-09 | 56.32 |
| 2013-07-08 | 54.59 |
| 2013-07-05 | 55.17 |
| 2013-07-04 | 55.46 |
| 2013-07-03 | 54.02 |
| 2013-07-02 | 60.34 |
| 2013-06-28 | 57.75 |
| 2013-06-27 | 50.86 |
| 2013-06-26 | 49.42 |
| 2013-06-25 | 39.08 |
| 2013-06-24 | 46.26 |
| 2013-06-21 | 59.19 |
| 2013-06-20 | 55.17 |
| 2013-06-19 | 58.04 |
| 2013-06-18 | 58.90 |
| 2013-06-17 | 58.04 |
| 2013-06-14 | 56.03 |
| 2013-06-13 | 51.15 |
| 2013-06-11 | 61.49 |
| 2013-06-10 | 64.65 |
| 2013-06-07 | 68.96 |
| 2013-06-06 | 62.35 |
| 2013-06-05 | 64.36 |
| 2013-06-04 | 67.24 |
| 2013-06-03 | 63.07 |
| 2013-05-31 | 68.35 |
| 2013-05-30 | 70.02 |
| 2013-05-29 | 75.02 |
| 2013-05-28 | 77.52 |
| 2013-05-27 | 79.46 |
| 2013-05-24 | 77.79 |
| 2013-05-23 | 80.85 |
| 2013-05-22 | 81.41 |
| 2013-05-21 | 83.91 |
| 2013-05-20 | 86.68 |
| 2013-05-16 | 93.07 |
| 2013-05-15 | 86.13 |
| 2013-05-14 | 88.07 |
| 2013-05-13 | 74.18 |
| 2013-05-10 | 76.40 |
| 2013-05-09 | 75.02 |
| 2013-05-08 | 75.02 |
| 2013-05-07 | 64.46 |
| 2013-05-06 | 54.74 |
| 2013-05-03 | 53.90 |
| 2013-05-02 | 56.40 |
| 2013-04-30 | 52.24 |
| 2013-04-29 | 50.01 |
| 2013-04-26 | 48.07 |
| 2013-04-25 | 48.07 |
| 2013-04-24 | 52.24 |
| 2013-04-23 | 52.24 |
| 2013-04-22 | 54.74 |
| 2013-04-19 | 47.51 |
| 2013-04-18 | 46.12 |
| 2013-04-17 | 44.18 |
| 2013-04-16 | 42.24 |
| 2013-04-15 | 46.40 |
| 2013-04-12 | 49.74 |
| 2013-04-11 | 38.90 |
| 2013-04-10 | 33.07 |
| 2013-04-09 | 33.62 |
| 2013-04-08 | 29.73 |
| 2013-04-05 | 24.46 |
| 2013-04-03 | 26.96 |
| 2013-04-02 | 26.96 |
| 2013-03-28 | 24.73 |
| 2013-03-27 | 27.51 |
| 2013-03-26 | 27.51 |
| 2013-03-25 | 31.96 |
| 2013-03-22 | 12.79 |
| 2013-03-21 | 13.62 |
| 2013-03-20 | 13.90 |
| 2013-03-19 | 11.95 |
| 2013-03-18 | 10.29 |
| 2013-03-15 | 11.68 |
| 2013-03-14 | 13.62 |
| 2013-03-13 | 11.95 |
| 2013-03-12 | 13.07 |
| 2013-03-11 | 12.79 |
| 2013-03-08 | 13.62 |
| 2013-03-07 | 15.29 |
| 2013-03-06 | 15.29 |
| 2013-03-05 | 13.62 |
| 2013-03-04 | 12.51 |
| 2013-03-01 | 13.90 |
| 2013-02-28 | 15.29 |
| 2013-02-27 | 13.34 |
| 2013-02-26 | 10.01 |
| 2013-02-25 | 8.90 |
| 2013-02-22 | 12.23 |
| 2013-02-21 | 15.29 |
| 2013-02-20 | 17.51 |
| 2013-02-19 | 17.79 |
| 2013-02-18 | 18.62 |
| 2013-02-15 | 20.84 |
| 2013-02-14 | 21.96 |
| 2013-02-08 | 15.29 |
| 2013-02-07 | 15.29 |
| 2013-02-06 | 13.90 |
| 2013-02-05 | 8.90 |
| 2013-02-04 | 11.12 |
| 2013-02-01 | 11.12 |
| 2013-01-31 | 11.12 |
| 2013-01-30 | 12.51 |
| 2013-01-29 | 11.12 |
| 2013-01-28 | 12.23 |
| 2013-01-25 | 10.84 |
| 2013-01-24 | 10.57 |
| 2013-01-23 | 6.40 |
| 2013-01-22 | 5.57 |
| 2013-01-21 | 4.73 |
| 2013-01-18 | 0.29 |
| 2013-01-17 | -0.82 |
| 2013-01-16 | 0.01 |
| 2013-01-15 | 0.29 |
| 2013-01-14 | -0.55 |
| 2013-01-11 | -4.99 |
| 2013-01-10 | -5.55 |
| 2013-01-09 | -10.27 |
| 2013-01-08 | -11.38 |
| 2013-01-07 | -10.55 |
| 2013-01-04 | -8.32 |
| 2013-01-03 | -9.44 |
| 2013-01-02 | -11.10 |
| 2012-12-31 | -14.16 |
| 2012-12-28 | -14.16 |
| 2012-12-27 | -13.88 |
| 2012-12-24 | -14.16 |
| 2012-12-21 | -13.88 |
| 2012-12-20 | -14.71 |
| 2012-12-19 | -13.88 |
| 2012-12-18 | -14.71 |
| 2012-12-17 | -15.55 |
| 2012-12-14 | -14.71 |
| 2012-12-13 | -14.71 |
| 2012-12-12 | -14.99 |
| 2012-12-11 | -16.10 |
| 2012-12-10 | -14.16 |
| 2012-12-07 | -13.60 |
| 2012-12-06 | -14.44 |
| 2012-12-05 | -14.71 |
| 2012-12-04 | -16.66 |
| 2012-12-03 | -20.83 |
| 2012-11-30 | -21.10 |
| 2012-11-29 | -20.55 |
| 2012-11-28 | -21.38 |
| 2012-11-27 | -21.10 |
| 2012-11-26 | -20.55 |
| 2012-11-23 | -21.94 |
| 2012-11-22 | -21.94 |
| 2012-11-21 | -21.66 |
| 2012-11-20 | -21.66 |
| 2012-11-19 | -21.94 |
| 2012-11-16 | -21.94 |
| 2012-11-15 | -22.22 |
| 2012-11-14 | -22.22 |
| 2012-11-13 | -21.38 |
| 2012-11-12 | -22.22 |
| 2012-11-09 | -21.66 |
| 2012-11-08 | -22.49 |
| 2012-11-07 | -20.83 |
| 2012-11-06 | -21.66 |
| 2012-11-05 | -21.38 |
| 2012-11-02 | -21.38 |
| 2012-11-01 | -21.94 |
| 2012-10-31 | -21.94 |
| 2012-10-30 | -22.49 |
| 2012-10-29 | -21.38 |
| 2012-10-26 | -21.38 |
| 2012-10-25 | -21.38 |
| 2012-10-24 | -19.99 |
| 2012-10-22 | -20.55 |
| 2012-10-19 | -22.22 |
| 2012-10-18 | -21.38 |
| 2012-10-17 | -20.83 |
| 2012-10-16 | -24.99 |
| 2012-10-15 | -24.99 |
| 2012-10-12 | -24.99 |
| 2012-10-11 | -24.99 |
| 2012-10-10 | -24.99 |
| 2012-10-09 | -25.27 |
| 2012-10-08 | -26.38 |
| 2012-10-05 | -27.22 |
| 2012-10-04 | -27.77 |
| 2012-10-03 | -26.66 |
| 2012-09-28 | -27.77 |
| 2012-09-27 | -28.60 |
| 2012-09-26 | -29.72 |
| 2012-09-25 | -28.88 |
| 2012-09-24 | -27.77 |
| 2012-09-21 | -26.94 |
| 2012-09-20 | -26.10 |
| 2012-09-19 | -24.99 |
| 2012-09-18 | -25.55 |
| 2012-09-17 | -23.60 |
| 2012-09-14 | -23.60 |
| 2012-09-13 | -26.10 |
| 2012-09-12 | -24.72 |
| 2012-09-11 | -25.79 |
| 2012-09-10 | -27.14 |
| 2012-09-07 | -27.95 |
| 2012-09-06 | -28.22 |
| 2012-09-05 | -28.22 |
| 2012-09-04 | -28.22 |
| 2012-09-03 | -27.68 |
| 2012-08-31 | -27.95 |
| 2012-08-30 | -28.22 |
| 2012-08-29 | -27.95 |
| 2012-08-28 | -27.14 |
| 2012-08-27 | -27.14 |
| 2012-08-24 | -25.52 |
| 2012-08-23 | -25.26 |
| 2012-08-22 | -24.72 |
| 2012-08-21 | -23.64 |
| 2012-08-20 | -23.37 |
| 2012-08-17 | -25.79 |
| 2012-08-16 | -27.41 |
| 2012-08-15 | -29.03 |
| 2012-08-14 | -27.95 |
| 2012-08-13 | -28.49 |
| 2012-08-10 | -27.14 |
| 2012-08-09 | -26.33 |
| 2012-08-08 | -26.33 |
| 2012-08-07 | -27.14 |
| 2012-08-06 | -29.03 |
| 2012-08-03 | -27.68 |
| 2012-08-02 | -30.38 |
| 2012-08-01 | -29.84 |
| 2012-07-31 | -30.38 |
| 2012-07-30 | -30.65 |
| 2012-07-27 | -29.84 |
| 2012-07-26 | -31.46 |
| 2012-07-25 | -30.38 |
| 2012-07-24 | -31.73 |
| 2012-07-23 | -29.57 |
| 2012-07-20 | -29.57 |
| 2012-07-19 | -28.49 |
| 2012-07-18 | -28.49 |
| 2012-07-17 | -26.60 |
| 2012-07-16 | -25.26 |
| 2012-07-13 | -26.87 |
| 2012-07-12 | -24.45 |
| 2012-07-11 | -24.99 |
| 2012-07-10 | -23.91 |
| 2012-07-09 | -23.10 |
| 2012-07-06 | -11.22 |
| 2012-07-05 | -10.41 |
| 2012-07-04 | -9.60 |
| 2012-07-03 | -10.68 |
| 2012-06-29 | -12.03 |
| 2012-06-28 | -12.30 |
| 2012-06-27 | -12.30 |
| 2012-06-26 | -11.22 |
| 2012-06-25 | -10.14 |
| 2012-06-22 | -10.68 |
| 2012-06-21 | -9.87 |
| 2012-06-20 | -9.87 |
| 2012-06-19 | -10.95 |
| 2012-06-18 | -12.57 |
| 2012-06-15 | -14.19 |
| 2012-06-14 | -15.00 |
| 2012-06-13 | -14.19 |
| 2012-06-12 | -17.16 |
| 2012-06-11 | -16.35 |
| 2012-06-08 | -16.35 |
| 2012-06-07 | -15.00 |
| 2012-06-06 | -14.73 |
| 2012-06-05 | -17.70 |
| 2012-06-04 | -16.22 |
| 2012-06-01 | -14.67 |
| 2012-05-31 | -16.99 |
| 2012-05-30 | -15.19 |
| 2012-05-29 | -13.90 |
| 2012-05-28 | -15.96 |
| 2012-05-25 | -15.96 |
| 2012-05-24 | -15.96 |
| 2012-05-23 | -15.44 |
| 2012-05-22 | -14.16 |
| 2012-05-21 | -15.19 |
| 2012-05-18 | -12.62 |
| 2012-05-17 | -11.85 |
| 2012-05-16 | -10.30 |
| 2012-05-15 | -9.28 |
| 2012-05-14 | -8.76 |
| 2012-05-11 | -3.62 |
| 2012-05-10 | -2.59 |
| 2012-05-09 | -1.31 |
| 2012-05-08 | -1.31 |
| 2012-05-07 | -1.82 |
| 2012-05-04 | 0.75 |
| 2012-05-03 | 0.75 |
| 2012-05-02 | -1.05 |
| 2012-04-30 | -0.02 |
| 2012-04-27 | 0.75 |
| 2012-04-26 | -1.82 |
| 2012-04-25 | -0.54 |
| 2012-04-24 | -2.08 |
| 2012-04-23 | -2.08 |
| 2012-04-20 | -0.80 |
| 2012-04-19 | -1.31 |
| 2012-04-18 | -2.59 |
| 2012-04-17 | -1.05 |
| 2012-04-16 | -2.34 |
| 2012-04-13 | -0.28 |
| 2012-04-12 | -1.05 |
| 2012-04-11 | -2.85 |
| 2012-04-10 | -1.05 |
| 2012-04-05 | -1.57 |
| 2012-04-03 | -0.80 |
| 2012-04-02 | -3.11 |
| 2012-03-30 | -0.54 |
| 2012-03-29 | -3.11 |
| 2012-03-28 | 0.75 |
| 2012-03-27 | 1.52 |
| 2012-03-26 | -6.96 |
| 2012-03-23 | -3.11 |
| 2012-03-22 | -1.57 |
| 2012-03-21 | -0.28 |
| 2012-03-20 | 0.23 |
| 2012-03-19 | 1.52 |
| 2012-03-16 | 4.60 |
| 2012-03-15 | 5.89 |
| 2012-03-14 | 5.37 |
| 2012-03-13 | 7.43 |
| 2012-03-12 | 7.94 |
| 2012-03-09 | 7.69 |
| 2012-03-08 | 9.74 |
| 2012-03-07 | 5.37 |
| 2012-03-06 | 5.37 |
| 2012-03-05 | 9.49 |
| 2012-03-02 | 5.12 |
| 2012-03-01 | -6.96 |
| 2012-02-29 | -5.94 |
| 2012-02-28 | -10.30 |
| 2012-02-27 | -10.82 |
| 2012-02-24 | -9.53 |
| 2012-02-23 | -10.82 |
| 2012-02-22 | -7.99 |
| 2012-02-21 | -8.25 |
| 2012-02-20 | -7.22 |
| 2012-02-17 | -9.02 |
| 2012-02-16 | -6.96 |
| 2012-02-15 | -7.22 |
| 2012-02-14 | -8.76 |
| 2012-02-13 | -5.94 |
| 2012-02-10 | -6.19 |
| 2012-02-09 | -4.65 |
| 2012-02-08 | -9.53 |
| 2012-02-07 | -13.13 |
| 2012-02-06 | -12.10 |
| 2012-02-03 | -13.13 |
| 2012-02-02 | -13.65 |
| 2012-02-01 | -16.22 |
| 2012-01-31 | -15.44 |
| 2012-01-30 | -16.99 |
| 2012-01-27 | -16.22 |
| 2012-01-26 | -16.22 |
| 2012-01-20 | -18.27 |
| 2012-01-19 | -19.30 |
| 2012-01-18 | -16.73 |
| 2012-01-17 | -15.96 |
| 2012-01-16 | -19.04 |
| 2012-01-13 | -19.56 |
| 2012-01-12 | -19.04 |
| 2012-01-11 | -15.44 |
| 2012-01-10 | -15.19 |
| 2012-01-09 | -14.42 |
| 2012-01-06 | -17.24 |
| 2012-01-05 | -14.93 |
| 2012-01-04 | -14.93 |
| 2012-01-03 | -12.87 |
| 2011-12-30 | -15.44 |
| 2011-12-29 | -15.44 |
| 2011-12-28 | -16.99 |
| 2011-12-23 | -16.73 |
| 2011-12-22 | -19.04 |
| 2011-12-21 | -20.33 |
| 2011-12-20 | -20.33 |
| 2011-12-19 | -21.61 |
| 2011-12-16 | -22.38 |
| 2011-12-15 | -20.07 |
| 2011-12-14 | -16.47 |
| 2011-12-13 | -20.33 |
| 2011-12-12 | -18.79 |
| 2011-12-09 | -20.07 |
| 2011-12-08 | -18.79 |
| 2011-12-07 | -18.79 |
| 2011-12-06 | -18.53 |
| 2011-12-05 | -19.30 |
| 2011-12-02 | -16.99 |
| 2011-12-01 | -16.47 |
| 2011-11-30 | -21.87 |
| 2011-11-29 | -20.33 |
| 2011-11-28 | -21.36 |
| 2011-11-25 | -21.87 |
| 2011-11-24 | -20.84 |
| 2011-11-23 | -20.84 |
| 2011-11-22 | -17.76 |
| 2011-11-21 | -19.30 |
| 2011-11-18 | -16.47 |
| 2011-11-17 | -18.27 |
| 2011-11-16 | -18.27 |
| 2011-11-15 | -16.47 |
| 2011-11-14 | -15.19 |
| 2011-11-11 | -16.47 |
| 2011-11-10 | -16.99 |
| 2011-11-09 | -13.65 |
| 2011-11-08 | -12.62 |
| 2011-11-07 | -13.13 |
| 2011-11-04 | -11.33 |
| 2011-11-03 | -13.13 |
| 2011-11-02 | -11.59 |
| 2011-11-01 | -12.10 |
| 2011-10-31 | -7.73 |
| 2011-10-28 | -7.73 |
| 2011-10-27 | -9.53 |
| 2011-10-26 | -11.33 |
| 2011-10-25 | -12.62 |
| 2011-10-24 | -11.85 |
| 2011-10-21 | -16.47 |
| 2011-10-20 | -17.76 |
| 2011-10-19 | -14.93 |
| 2011-10-18 | -17.24 |
| 2011-10-17 | -10.30 |
| 2011-10-14 | -13.90 |
| 2011-10-13 | -10.05 |
| 2011-10-12 | -18.79 |
| 2011-10-11 | -22.13 |
| 2011-10-10 | -26.75 |
| 2011-10-07 | -25.72 |
| 2011-10-06 | -31.64 |
| 2011-10-04 | -35.75 |
| 2011-10-03 | -35.49 |
| 2011-09-30 | -25.72 |
| 2011-09-28 | -24.18 |
| 2011-09-27 | -24.95 |
| 2011-09-26 | -27.27 |
| 2011-09-23 | -16.47 |
| 2011-09-22 | -13.65 |
| 2011-09-21 | -6.96 |
| 2011-09-20 | -6.45 |
| 2011-09-19 | -7.22 |
| 2011-09-16 | -3.37 |
| 2011-09-15 | -10.82 |
| 2011-09-14 | -9.79 |
| 2011-09-12 | -6.55 |
| 2011-09-09 | -3.31 |
| 2011-09-08 | -2.07 |
| 2011-09-07 | -0.82 |
| 2011-09-06 | -2.81 |
| 2011-09-05 | -3.56 |
| 2011-09-02 | 0.68 |
| 2011-09-01 | 5.41 |
| 2011-08-31 | 4.66 |
| 2011-08-30 | 3.92 |
| 2011-08-29 | 1.67 |
| 2011-08-26 | -0.32 |
| 2011-08-25 | 2.67 |
| 2011-08-24 | -6.05 |
| 2011-08-23 | -7.05 |
| 2011-08-22 | -8.79 |
| 2011-08-19 | -0.07 |
| 2011-08-18 | 8.40 |
| 2011-08-17 | 10.15 |
| 2011-08-16 | 9.15 |
| 2011-08-15 | 6.41 |
| 2011-08-12 | 1.92 |
| 2011-08-11 | 4.66 |
| 2011-08-10 | 2.92 |
| 2011-08-09 | -1.82 |
| 2011-08-08 | 8.65 |
| 2011-08-05 | 18.62 |
| 2011-08-04 | 23.85 |
| 2011-08-03 | 21.61 |
| 2011-08-02 | 24.60 |
| 2011-08-01 | 24.10 |
| 2011-07-29 | 24.10 |
| 2011-07-28 | 26.09 |
| 2011-07-27 | 26.09 |
| 2011-07-26 | 26.34 |
| 2011-07-25 | 25.60 |
| 2011-07-22 | 27.09 |
| 2011-07-21 | 23.60 |
| 2011-07-20 | 24.35 |
| 2011-07-19 | 24.60 |
| 2011-07-18 | 27.09 |
| 2011-07-15 | 29.58 |
| 2011-07-14 | 31.58 |
| 2011-07-13 | 29.08 |
| 2011-07-12 | 28.34 |
| 2011-07-11 | 34.57 |
| 2011-07-08 | 34.57 |
| 2011-07-07 | 30.08 |
| 2011-07-06 | 28.84 |
| 2011-07-05 | 30.83 |
| 2011-07-04 | 27.09 |
| 2011-06-30 | 25.60 |
| 2011-06-29 | 24.60 |
| 2011-06-28 | 19.86 |
| 2011-06-27 | 18.87 |
| 2011-06-24 | 18.37 |
| 2011-06-23 | 14.63 |
| 2011-06-22 | 16.62 |
| 2011-06-21 | 11.64 |
| 2011-06-20 | 11.64 |
| 2011-06-17 | 12.14 |
| 2011-06-16 | 12.64 |
| 2011-06-15 | 14.13 |
| 2011-06-14 | 17.87 |
| 2011-06-13 | 17.12 |
| 2011-06-10 | 21.86 |
| 2011-06-09 | 22.11 |
| 2011-06-08 | 25.60 |
| 2011-06-07 | 23.60 |
| 2011-06-03 | 24.85 |
| 2011-06-02 | 26.09 |
| 2011-06-01 | 27.34 |
| 2011-05-31 | 23.60 |
| 2011-05-30 | 22.36 |
| 2011-05-27 | 22.36 |
| 2011-05-26 | 23.10 |
| 2011-05-25 | 26.09 |
| 2011-05-24 | 25.10 |
| 2011-05-23 | 23.90 |
| 2011-05-20 | 26.29 |
| 2011-05-19 | 26.77 |
| 2011-05-18 | 27.73 |
| 2011-05-17 | 30.12 |
| 2011-05-16 | 27.73 |
| 2011-05-13 | 28.69 |
| 2011-05-12 | 25.34 |
| 2011-05-11 | 21.03 |
| 2011-05-09 | 23.18 |
| 2011-05-06 | 24.14 |
| 2011-05-05 | 25.82 |
| 2011-05-04 | 27.49 |
| 2011-05-03 | 29.16 |
| 2011-04-29 | 26.77 |
| 2011-04-28 | 30.12 |
| 2011-04-27 | 30.36 |
| 2011-04-26 | 30.60 |
| 2011-04-21 | 34.67 |
| 2011-04-20 | 37.06 |
| 2011-04-19 | 32.51 |
| 2011-04-18 | 30.84 |
| 2011-04-15 | 31.32 |
| 2011-04-14 | 33.47 |
| 2011-04-13 | 30.36 |
| 2011-04-12 | 25.58 |
| 2011-04-11 | 26.53 |
| 2011-04-08 | 25.82 |
| 2011-04-07 | 22.47 |
| 2011-04-06 | 22.71 |
| 2011-04-04 | 21.51 |
| 2011-04-01 | 26.53 |
| 2011-03-31 | 25.10 |
| 2011-03-30 | 16.49 |
| 2011-03-29 | 12.90 |
| 2011-03-28 | 13.62 |
| 2011-03-25 | 17.20 |
| 2011-03-24 | 0.46 |
| 2011-03-23 | 1.42 |
| 2011-03-22 | 1.90 |
| 2011-03-21 | -0.50 |
| 2011-03-18 | -1.93 |
| 2011-03-17 | -4.08 |
| 2011-03-16 | -1.45 |
| 2011-03-15 | -6.00 |
| 2011-03-14 | -4.56 |
| 2011-03-11 | -4.56 |
| 2011-03-10 | -2.89 |
| 2011-03-09 | -2.41 |
| 2011-03-08 | -2.89 |
| 2011-03-07 | -2.65 |
| 2011-03-04 | -5.28 |
| 2011-03-03 | -6.72 |
| 2011-03-02 | -7.43 |
| 2011-03-01 | -6.24 |
| 2011-02-28 | -6.48 |
| 2011-02-25 | -6.48 |
| 2011-02-24 | -8.87 |
| 2011-02-23 | -4.80 |
| 2011-02-22 | -5.04 |
| 2011-02-21 | -2.41 |
| 2011-02-18 | -0.74 |
| 2011-02-17 | -0.50 |
| 2011-02-16 | -3.13 |
| 2011-02-15 | -6.24 |
| 2011-02-14 | -7.67 |
| 2011-02-11 | -12.22 |
| 2011-02-10 | -11.50 |
| 2011-02-09 | -7.43 |
| 2011-02-08 | -6.00 |
| 2011-02-07 | -6.24 |
| 2011-02-02 | -4.80 |
| 2011-02-01 | -5.76 |
| 2011-01-31 | -6.00 |
| 2011-01-28 | -4.56 |
| 2011-01-27 | -4.08 |
| 2011-01-26 | -3.61 |
| 2011-01-25 | -1.45 |
| 2011-01-24 | -2.41 |
| 2011-01-21 | -5.28 |
| 2011-01-20 | -3.61 |
| 2011-01-19 | -1.93 |
| 2011-01-18 | -1.45 |
| 2011-01-17 | -4.56 |
| 2011-01-14 | -2.65 |
| 2011-01-13 | 0.22 |
| 2011-01-12 | 0.70 |
| 2011-01-11 | 0.94 |
| 2011-01-10 | 2.14 |
| 2011-01-07 | -0.97 |
| 2011-01-06 | -1.21 |
| 2011-01-05 | 1.18 |
| 2011-01-04 | -6.24 |
| 2011-01-03 | -12.22 |
| 2010-12-31 | -11.26 |
| 2010-12-30 | -9.82 |
| 2010-12-29 | -8.63 |
| 2010-12-28 | -9.35 |
| 2010-12-24 | -8.63 |
| 2010-12-23 | -12.46 |
| 2010-12-22 | -12.69 |
| 2010-12-21 | -11.26 |
| 2010-12-20 | -11.26 |
| 2010-12-17 | -11.98 |
| 2010-12-16 | -15.57 |
| 2010-12-15 | -13.89 |
| 2010-12-14 | -12.46 |
| 2010-12-13 | -11.74 |
| 2010-12-10 | -10.30 |
| 2010-12-09 | -8.15 |
| 2010-12-08 | -9.35 |
| 2010-12-07 | -10.54 |
| 2010-12-06 | -14.85 |
| 2010-12-03 | -15.33 |
| 2010-12-02 | -14.37 |
| 2010-12-01 | -17.48 |
| 2010-11-30 | -22.74 |
| 2010-11-29 | -25.13 |
| 2010-11-26 | -24.89 |
| 2010-11-25 | -24.89 |
| 2010-11-24 | -25.13 |
| 2010-11-23 | -25.37 |
| 2010-11-22 | -23.70 |
| 2010-11-19 | -24.89 |
| 2010-11-18 | -27.05 |
| 2010-11-17 | -28.72 |
| 2010-11-16 | -25.85 |
| 2010-11-15 | -26.57 |
| 2010-11-12 | -26.09 |
| 2010-11-11 | -21.55 |
| 2010-11-10 | -19.63 |
| 2010-11-09 | -18.67 |
| 2010-11-08 | -18.44 |
| 2010-11-05 | -22.02 |
| 2010-11-04 | -22.98 |
| 2010-11-03 | -24.18 |
| 2010-11-02 | -26.33 |
| 2010-11-01 | -25.85 |
| 2010-10-29 | -29.20 |
| 2010-10-28 | -31.11 |
| 2010-10-27 | -30.63 |
| 2010-10-26 | -30.63 |
| 2010-10-25 | -31.83 |
| 2010-10-22 | -32.31 |
| 2010-10-21 | -31.35 |
| 2010-10-20 | -31.11 |
| 2010-10-19 | -30.63 |
| 2010-10-18 | -30.87 |
| 2010-10-15 | -27.52 |
| 2010-10-14 | -27.52 |
| 2010-10-13 | -29.44 |
| 2010-10-12 | -31.83 |
| 2010-10-11 | -33.74 |
| 2010-10-08 | -34.94 |
| 2010-10-07 | -35.18 |
| 2010-10-06 | -34.70 |
| 2010-10-05 | -34.70 |
| 2010-10-04 | -34.22 |
| 2010-09-30 | -34.70 |
| 2010-09-29 | -35.42 |
| 2010-09-28 | -35.90 |
| 2010-09-27 | -35.42 |
| 2010-09-24 | -35.66 |
| 2010-09-22 | -36.14 |
| 2010-09-21 | -35.90 |
| 2010-09-20 | -35.42 |
| 2010-09-17 | -33.74 |
| 2010-09-16 | -33.27 |
| 2010-09-15 | -32.91 |
| 2010-09-14 | -33.38 |
| 2010-09-13 | -32.91 |
| 2010-09-10 | -33.14 |
| 2010-09-09 | -32.91 |
| 2010-09-08 | -32.91 |
| 2010-09-07 | -32.20 |
| 2010-09-06 | -31.97 |
| 2010-09-03 | -32.67 |
| 2010-09-02 | -33.84 |
| 2010-09-01 | -35.02 |
| 2010-08-31 | -36.89 |
| 2010-08-30 | -36.89 |
| 2010-08-27 | -37.36 |
| 2010-08-26 | -35.02 |
| 2010-08-25 | -34.08 |
| 2010-08-24 | -33.38 |
| 2010-08-23 | -32.67 |
| 2010-08-20 | -33.38 |
| 2010-08-19 | -37.36 |
| 2010-08-18 | -36.66 |
| 2010-08-17 | -40.65 |
| 2010-08-16 | -40.65 |
| 2010-08-13 | -39.24 |
| 2010-08-12 | -39.01 |
| 2010-08-11 | -40.41 |
| 2010-08-10 | -40.88 |
| 2010-08-09 | -40.41 |
| 2010-08-06 | -41.59 |
| 2010-08-05 | -42.29 |
| 2010-08-04 | -43.23 |
| 2010-08-03 | -43.23 |
| 2010-08-02 | -42.99 |
| 2010-07-30 | -43.70 |
| 2010-07-29 | -43.46 |
| 2010-07-28 | -44.17 |
| 2010-07-27 | -44.40 |
| 2010-07-26 | -44.17 |
| 2010-07-23 | -44.87 |
| 2010-07-22 | -45.34 |
| 2010-07-21 | -46.04 |
| 2010-07-20 | -45.57 |
| 2010-07-19 | -46.75 |
| 2010-07-16 | -46.75 |
| 2010-07-15 | -46.51 |
| 2010-07-14 | -46.28 |
| 2010-07-13 | -46.51 |
| 2010-07-12 | -47.69 |
| 2010-07-09 | -47.69 |
| 2010-07-08 | -47.69 |
| 2010-07-07 | -47.69 |
| 2010-07-06 | -48.16 |
| 2010-07-05 | -48.16 |
| 2010-07-02 | -47.69 |
| 2010-06-30 | -46.51 |
| 2010-06-29 | -45.34 |
| 2010-06-28 | -44.40 |
| 2010-06-25 | -43.70 |
| 2010-06-24 | -41.35 |
| 2010-06-23 | -44.40 |
| 2010-06-22 | -45.11 |
| 2010-06-21 | -43.23 |
| 2010-06-18 | -44.17 |
| 2010-06-17 | -43.46 |
| 2010-06-15 | -42.29 |
| 2010-06-14 | -41.82 |
| 2010-06-11 | -44.17 |
| 2010-06-10 | -46.04 |
| 2010-06-09 | -46.04 |
| 2010-06-08 | -46.28 |
| 2010-06-07 | -45.81 |
| 2010-06-04 | -44.87 |
| 2010-06-03 | -44.64 |
| 2010-06-02 | -45.11 |
| 2010-06-01 | -44.87 |
| 2010-05-31 | -43.23 |
| 2010-05-28 | -43.93 |
| 2010-05-27 | -46.04 |
| 2010-05-26 | -47.69 |
| 2010-05-25 | -46.51 |
| 2010-05-24 | -44.40 |
| 2010-05-20 | -44.17 |
| 2010-05-19 | -42.07 |
| 2010-05-18 | -41.13 |
| 2010-05-17 | -41.13 |
| 2010-05-14 | -39.03 |
| 2010-05-13 | -39.96 |
| 2010-05-12 | -40.90 |
| 2010-05-11 | -39.73 |
| 2010-05-10 | -38.56 |
| 2010-05-07 | -39.26 |
| 2010-05-06 | -39.26 |
| 2010-05-05 | -35.29 |
| 2010-05-04 | -30.15 |
| 2010-05-03 | -32.02 |
| 2010-04-30 | -35.06 |
| 2010-04-29 | -35.06 |
| 2010-04-28 | -34.12 |
| 2010-04-27 | -36.46 |
| 2010-04-26 | -37.16 |
| 2010-04-23 | -46.27 |
| 2010-04-22 | -47.20 |
| 2010-04-21 | -47.20 |
| 2010-04-20 | -47.20 |
| 2010-04-19 | -47.67 |
| 2010-04-16 | -46.50 |
| 2010-04-15 | -46.74 |
| 2010-04-14 | -46.50 |
| 2010-04-13 | -46.97 |
| 2010-04-12 | -47.67 |
| 2010-04-09 | -46.74 |
| 2010-04-08 | -46.50 |
| 2010-04-07 | -46.27 |
| 2010-04-01 | -44.87 |
| 2010-03-31 | -45.10 |
| 2010-03-30 | -44.40 |
| 2010-03-29 | -44.87 |
| 2010-03-26 | -44.40 |
| 2010-03-25 | -44.40 |
| 2010-03-24 | -44.17 |
| 2010-03-23 | -44.87 |
| 2010-03-22 | -43.70 |
| 2010-03-19 | -44.87 |
| 2010-03-18 | -45.34 |
| 2010-03-17 | -44.40 |
| 2010-03-16 | -44.40 |
| 2010-03-15 | -44.87 |
| 2010-03-12 | -44.64 |
| 2010-03-11 | -43.93 |
| 2010-03-10 | -43.23 |
| 2010-03-09 | -43.47 |
| 2010-03-08 | -43.93 |
| 2010-03-05 | -43.70 |
| 2010-03-04 | -45.80 |
| 2010-03-03 | -45.80 |
| 2010-03-02 | -45.34 |
| 2010-03-01 | -45.57 |
| 2010-02-26 | -44.40 |
| 2010-02-25 | -45.10 |
| 2010-02-24 | -43.00 |
| 2010-02-23 | -42.77 |
| 2010-02-22 | -43.00 |
| 2010-02-19 | -43.93 |
| 2010-02-18 | -42.77 |
| 2010-02-17 | -42.77 |
| 2010-02-12 | -42.30 |
| 2010-02-11 | -42.53 |
| 2010-02-10 | -43.23 |
| 2010-02-09 | -44.87 |
| 2010-02-08 | -43.93 |
| 2010-02-05 | -43.47 |
| 2010-02-04 | -42.30 |
| 2010-02-03 | -42.07 |
| 2010-02-02 | -42.77 |
| 2010-02-01 | -42.07 |
| 2010-01-29 | -41.60 |
| 2010-01-28 | -43.47 |
| 2010-01-27 | -43.00 |
| 2010-01-26 | -42.77 |
| 2010-01-25 | -41.60 |
| 2010-01-22 | -41.60 |
| 2010-01-21 | -40.43 |
| 2010-01-20 | -39.26 |
| 2010-01-19 | -39.73 |
| 2010-01-18 | -39.73 |
| 2010-01-15 | -40.66 |
| 2010-01-14 | -40.20 |
| 2010-01-13 | -42.77 |
| 2010-01-12 | -42.30 |
| 2010-01-11 | -42.77 |
| 2010-01-08 | -42.53 |
| 2010-01-07 | -43.70 |
| 2010-01-06 | -43.23 |
| 2010-01-05 | -43.70 |
| 2010-01-04 | -45.10 |
| 2009-12-31 | -43.23 |
| 2009-12-30 | -36.69 |
| 2009-12-29 | -37.16 |
| 2009-12-28 | -36.23 |
| 2009-12-24 | -36.46 |
| 2009-12-23 | -35.76 |
| 2009-12-22 | -37.39 |
| 2009-12-21 | -37.63 |
| 2009-12-18 | -35.06 |
| 2009-12-17 | -34.59 |
| 2009-12-16 | -33.66 |
| 2009-12-15 | -32.25 |
| 2009-12-14 | -31.79 |
| 2009-12-11 | -33.19 |
| 2009-12-10 | -33.66 |
| 2009-12-09 | -32.72 |
| 2009-12-08 | -33.19 |
| 2009-12-07 | -34.12 |
| 2009-12-04 | -35.76 |
| 2009-12-03 | -38.09 |
| 2009-12-02 | -38.09 |
| 2009-12-01 | -39.96 |
| 2009-11-30 | -40.43 |
| 2009-11-27 | -43.47 |
| 2009-11-26 | -38.09 |
| 2009-11-25 | -38.80 |
| 2009-11-24 | -38.56 |
| 2009-11-23 | -37.86 |
| 2009-11-20 | -39.26 |
| 2009-11-19 | -39.50 |
| 2009-11-18 | -41.60 |
| 2009-11-17 | -41.60 |
| 2009-11-16 | -41.36 |
| 2009-11-13 | -41.60 |
| 2009-11-12 | -41.36 |
| 2009-11-11 | -41.36 |
| 2009-11-10 | -40.66 |
| 2009-11-09 | -41.13 |
| 2009-11-06 | -42.77 |
| 2009-11-05 | -42.77 |
| 2009-11-04 | -42.77 |
| 2009-11-03 | -43.93 |
| 2009-11-02 | -43.93 |
| 2009-10-30 | -43.93 |
| 2009-10-29 | -44.64 |
| 2009-10-28 | -42.77 |
| 2009-10-27 | -39.96 |
| 2009-10-23 | -38.56 |
| 2009-10-22 | -39.26 |
| 2009-10-21 | -37.86 |
| 2009-10-20 | -41.60 |
| 2009-10-19 | -43.00 |
| 2009-10-16 | -46.50 |
| 2009-10-15 | -45.57 |
| 2009-10-14 | -43.93 |
| 2009-10-13 | -45.34 |
| 2009-10-12 | -47.20 |
| 2009-10-09 | -47.20 |
| 2009-10-08 | -46.74 |
| 2009-10-07 | -46.74 |
| 2009-10-06 | -46.74 |
| 2009-10-05 | -45.80 |
| 2009-10-02 | -47.44 |
| 2009-09-30 | -45.34 |
| 2009-09-29 | -42.77 |
| 2009-09-28 | -43.00 |
| 2009-09-25 | -41.83 |
| 2009-09-24 | -40.66 |
| 2009-09-23 | -39.96 |
| 2009-09-22 | -39.03 |
| 2009-09-21 | -39.50 |
| 2009-09-18 | -39.03 |
| 2009-09-17 | -37.86 |
| 2009-09-16 | -39.73 |
| 2009-09-15 | -38.57 |
| 2009-09-14 | -38.33 |
| 2009-09-11 | -36.01 |
| 2009-09-10 | -35.08 |
| 2009-09-09 | -37.64 |
| 2009-09-08 | -36.94 |
| 2009-09-07 | -36.94 |
| 2009-09-04 | -37.40 |
| 2009-09-03 | -39.73 |
| 2009-09-02 | -40.43 |
| 2009-09-01 | -39.03 |
| 2009-08-31 | -37.87 |
| 2009-08-28 | -37.17 |
| 2009-08-27 | -36.70 |
| 2009-08-26 | -34.84 |
| 2009-08-25 | -36.24 |
| 2009-08-24 | -37.17 |
| 2009-08-21 | -38.57 |
| 2009-08-20 | -37.87 |
| 2009-08-19 | -37.87 |
| 2009-08-18 | -41.13 |
| 2009-08-17 | -36.01 |
| 2009-08-14 | -33.68 |
| 2009-08-13 | -32.98 |
| 2009-08-12 | -31.35 |
| 2009-08-11 | -29.49 |
| 2009-08-10 | -34.38 |
| 2009-08-07 | -38.33 |
| 2009-08-06 | -36.94 |
| 2009-08-05 | -40.19 |
| 2009-08-04 | -36.70 |
| 2009-08-03 | -37.40 |
| 2009-07-31 | -38.80 |
| 2009-07-30 | -39.73 |
| 2009-07-29 | -41.59 |
| 2009-07-28 | -38.33 |
| 2009-07-27 | -39.03 |
| 2009-07-24 | -42.52 |
| 2009-07-23 | -44.15 |
| 2009-07-22 | -45.08 |
| 2009-07-21 | -45.08 |
| 2009-07-20 | -44.15 |
| 2009-07-17 | -46.48 |
| 2009-07-16 | -46.94 |
| 2009-07-15 | -46.25 |
| 2009-07-14 | -47.87 |
| 2009-07-13 | -46.01 |
| 2009-07-10 | -49.50 |
| 2009-07-09 | -52.30 |
| 2009-07-08 | -53.23 |
| 2009-07-07 | -53.23 |
| 2009-07-06 | -54.16 |
| 2009-07-03 | -55.09 |
| 2009-07-02 | -54.62 |
| 2009-06-30 | -53.92 |
| 2009-06-29 | -53.46 |
| 2009-06-26 | -54.86 |
| 2009-06-25 | -55.79 |
| 2009-06-24 | -54.16 |
| 2009-06-23 | -53.46 |
| 2009-06-22 | -51.60 |
| 2009-06-19 | -51.60 |
| 2009-06-18 | -52.06 |
| 2009-06-17 | -52.06 |
| 2009-06-16 | -51.13 |
| 2009-06-15 | -49.27 |
| 2009-06-12 | -47.87 |
| 2009-06-11 | -47.41 |
| 2009-06-10 | -49.27 |
| 2009-06-09 | -47.41 |
| 2009-06-08 | -46.48 |
| 2009-06-05 | -46.25 |
| 2009-06-04 | -46.71 |
| 2009-06-03 | -45.78 |
| 2009-06-02 | -44.15 |
| 2009-06-01 | -43.92 |
| 2009-05-29 | -49.97 |
| 2009-05-27 | -50.67 |
| 2009-05-26 | -50.20 |
| 2009-05-25 | -51.82 |
| 2009-05-22 | -52.52 |
| 2009-05-21 | -52.98 |
| 2009-05-20 | -56.92 |
| 2009-05-19 | -56.22 |
| 2009-05-18 | -55.99 |
| 2009-05-15 | -59.23 |
| 2009-05-14 | -59.70 |
| 2009-05-13 | -59.23 |
| 2009-05-12 | -59.47 |
| 2009-05-11 | -59.93 |
| 2009-05-08 | -60.16 |
| 2009-05-07 | -59.00 |
| 2009-05-06 | -59.47 |
| 2009-05-05 | -60.39 |
| 2009-05-04 | -59.70 |
| 2009-04-30 | -64.10 |
| 2009-04-29 | -64.79 |
| 2009-04-28 | -66.18 |
| 2009-04-27 | -64.10 |
| 2009-04-24 | -62.01 |
| 2009-04-23 | -62.25 |
| 2009-04-22 | -56.92 |
| 2009-04-21 | -55.99 |
| 2009-04-20 | -54.60 |
| 2009-04-17 | -54.83 |
| 2009-04-16 | -55.53 |
| 2009-04-15 | -55.07 |
| 2009-04-14 | -56.22 |
| 2009-04-09 | -57.61 |
| 2009-04-08 | -58.31 |
| 2009-04-07 | -58.31 |
| 2009-04-06 | -58.08 |
| 2009-04-03 | -58.31 |
| 2009-04-02 | -59.47 |
| 2009-04-01 | -59.47 |
| 2009-03-31 | -59.70 |
| 2009-03-30 | -59.93 |
| 2009-03-27 | -58.08 |
| 2009-03-26 | -58.77 |
| 2009-03-25 | -60.86 |
| 2009-03-24 | -61.32 |
| 2009-03-23 | -62.25 |
| 2009-03-20 | -63.64 |
| 2009-03-19 | -62.71 |
| 2009-03-18 | -62.71 |
| 2009-03-17 | -64.79 |
| 2009-03-16 | -65.49 |
| 2009-03-13 | -65.72 |
| 2009-03-12 | -66.41 |
| 2009-03-11 | -65.26 |
| 2009-03-10 | -65.72 |
| 2009-03-09 | -65.72 |
| 2009-03-06 | -58.77 |
| 2009-03-05 | -58.54 |
| 2009-03-04 | -58.08 |
| 2009-03-03 | -58.31 |
| 2009-03-02 | -58.08 |
| 2009-02-27 | -56.92 |
| 2009-02-26 | -57.84 |
| 2009-02-25 | -57.84 |
| 2009-02-24 | -54.37 |
| 2009-02-23 | -54.83 |
| 2009-02-20 | -55.07 |
| 2009-02-19 | -55.07 |
| 2009-02-18 | -55.30 |
| 2009-02-17 | -54.37 |
| 2009-02-16 | -54.37 |
| 2009-02-13 | -54.60 |
| 2009-02-12 | -54.83 |
| 2009-02-11 | -53.68 |
| 2009-02-10 | -53.68 |
| 2009-02-09 | -53.91 |
| 2009-02-06 | -53.68 |
| 2009-02-05 | -53.21 |
| 2009-02-04 | -53.21 |
| 2009-02-03 | -54.83 |
| 2009-02-02 | -55.53 |
| 2009-01-30 | -54.60 |
| 2009-01-29 | -55.07 |
| 2009-01-23 | -56.22 |
| 2009-01-22 | -55.99 |
| 2009-01-21 | -55.99 |
| 2009-01-20 | -53.91 |
| 2009-01-19 | -52.29 |
| 2009-01-16 | -51.36 |
| 2009-01-15 | -52.52 |
| 2009-01-14 | -51.36 |
| 2009-01-13 | -50.43 |
| 2009-01-12 | -51.36 |
| 2009-01-09 | -49.74 |
| 2009-01-08 | -49.27 |
| 2009-01-07 | -45.80 |
| 2009-01-06 | -45.80 |
| 2009-01-05 | -44.87 |
| 2009-01-02 | -44.64 |
| 2008-12-31 | -52.05 |
| 2008-12-30 | -53.21 |
| 2008-12-29 | -52.75 |
| 2008-12-24 | -57.15 |
| 2008-12-23 | -59.23 |
| 2008-12-22 | -58.31 |
| 2008-12-19 | -58.08 |
| 2008-12-18 | -58.77 |
| 2008-12-17 | -59.00 |
| 2008-12-16 | -59.00 |
| 2008-12-15 | -59.23 |
| 2008-12-12 | -59.93 |
| 2008-12-11 | -57.15 |
| 2008-12-10 | -58.31 |
| 2008-12-09 | -58.08 |
| 2008-12-08 | -58.31 |
| 2008-12-05 | -58.31 |
| 2008-12-04 | -59.00 |
| 2008-12-03 | -60.62 |
| 2008-12-02 | -63.40 |
| 2008-12-01 | -62.48 |
| 2008-11-28 | -64.56 |
| 2008-11-27 | -65.03 |
| 2008-11-26 | -65.03 |
| 2008-11-25 | -64.56 |
| 2008-11-24 | -63.87 |
| 2008-11-21 | -62.25 |
| 2008-11-20 | -60.62 |
| 2008-11-19 | -60.62 |
| 2008-11-18 | -60.39 |
| 2008-11-17 | -59.23 |
| 2008-11-14 | -59.00 |
| 2008-11-13 | -58.08 |
| 2008-11-12 | -55.99 |
| 2008-11-11 | -54.37 |
| 2008-11-10 | -53.68 |
| 2008-11-07 | -52.52 |
| 2008-11-06 | -52.98 |
| 2008-11-05 | -53.68 |
| 2008-11-04 | -59.47 |
| 2008-11-03 | -60.39 |
| 2008-10-31 | -62.01 |
| 2008-10-30 | -63.40 |
| 2008-10-29 | -62.71 |
| 2008-10-28 | -67.57 |
| 2008-10-27 | -65.03 |
| 2008-10-24 | -59.23 |
| 2008-10-23 | -60.62 |
| 2008-10-22 | -57.15 |
| 2008-10-21 | -53.68 |
| 2008-10-20 | -52.52 |
| 2008-10-17 | -48.81 |
| 2008-10-16 | -45.80 |
| 2008-10-15 | -43.72 |
| 2008-10-14 | -42.09 |
| 2008-10-13 | -43.25 |
| 2008-10-10 | -45.57 |
| 2008-10-09 | -35.38 |
| 2008-10-08 | -34.22 |
| 2008-10-06 | -29.59 |
| 2008-10-03 | -28.20 |
| 2008-10-02 | -27.97 |
| 2008-09-30 | -27.50 |
| 2008-09-29 | -26.11 |
| 2008-09-26 | -25.65 |
| 2008-09-25 | -27.04 |
| 2008-09-24 | -26.58 |
| 2008-09-23 | -24.03 |
| 2008-09-22 | -24.95 |
| 2008-09-19 | -25.19 |
| 2008-09-18 | -27.27 |
| 2008-09-17 | -19.40 |
| 2008-09-16 | -18.95 |
| 2008-09-12 | -17.16 |
| 2008-09-11 | -18.72 |
| 2008-09-10 | -16.48 |
| 2008-09-09 | -14.02 |
| 2008-09-08 | -13.57 |
| 2008-09-05 | -13.57 |
| 2008-09-04 | -13.80 |
| 2008-09-03 | -13.35 |
| 2008-09-02 | -12.68 |
| 2008-09-01 | -11.11 |
| 2008-08-29 | -12.23 |
| 2008-08-28 | -12.01 |
| 2008-08-27 | -13.35 |
| 2008-08-26 | -7.98 |
| 2008-08-25 | -11.56 |
| 2008-08-21 | -15.59 |
| 2008-08-20 | -12.45 |
| 2008-08-19 | -10.44 |
| 2008-08-18 | -6.63 |
| 2008-08-15 | -5.96 |
| 2008-08-14 | -3.72 |
| 2008-08-13 | -2.60 |
| 2008-08-12 | -1.93 |
| 2008-08-11 | -0.36 |
| 2008-08-08 | -1.04 |
| 2008-08-07 | -0.14 |
| 2008-08-05 | 1.88 |
| 2008-08-04 | 5.23 |
| 2008-08-01 | 2.99 |
| 2008-07-31 | 3.22 |
| 2008-07-30 | 0.76 |
| 2008-07-29 | 0.53 |
| 2008-07-28 | 0.76 |
| 2008-07-25 | 1.20 |
| 2008-07-24 | 2.10 |
| 2008-07-23 | 2.55 |
| 2008-07-22 | 2.55 |
| 2008-07-21 | 3.44 |
| 2008-07-18 | 2.99 |
| 2008-07-17 | 5.01 |
| 2008-07-16 | -2.38 |
| 2008-07-15 | -1.48 |
| 2008-07-14 | 0.76 |
| 2008-07-11 | 0.53 |
| 2008-07-10 | 0.98 |
| 2008-07-09 | 3.44 |
| 2008-07-08 | 3.44 |
| 2008-07-07 | 3.44 |
| 2008-07-04 | 7.92 |
| 2008-07-03 | 7.92 |
| 2008-07-02 | 9.26 |
| 2008-06-30 | 9.26 |
| 2008-06-27 | 8.82 |
| 2008-06-26 | 10.16 |
| 2008-06-25 | 9.71 |
| 2008-06-24 | 9.04 |
| 2008-06-23 | 9.94 |
| 2008-06-20 | 10.83 |
| 2008-06-19 | 10.16 |
| 2008-06-18 | 10.16 |
| 2008-06-17 | 11.06 |
| 2008-06-16 | 9.94 |
| 2008-06-13 | 11.73 |
| 2008-06-12 | 9.49 |
| 2008-06-11 | 11.50 |
| 2008-06-10 | 10.61 |
| 2008-06-06 | 11.50 |
| 2008-06-05 | 10.83 |
| 2008-06-04 | 10.83 |
| 2008-06-03 | 14.64 |
| 2008-06-02 | 14.19 |
| 2008-05-30 | 11.50 |
| 2008-05-29 | 11.95 |
| 2008-05-28 | 13.97 |
| 2008-05-27 | 13.97 |
| 2008-05-26 | 12.90 |
| 2008-05-23 | 14.39 |
| 2008-05-22 | 14.39 |
| 2008-05-21 | 15.46 |
| 2008-05-20 | 15.67 |
| 2008-05-19 | 16.31 |
| 2008-05-16 | 16.74 |
| 2008-05-15 | 15.03 |
| 2008-05-14 | 16.31 |
| 2008-05-13 | 15.24 |
| 2008-05-09 | 15.88 |
| 2008-05-08 | 14.82 |
| 2008-05-07 | 13.75 |
| 2008-05-06 | 17.16 |
| 2008-05-05 | 13.97 |
| 2008-05-02 | 12.05 |
| 2008-04-30 | 11.62 |
| 2008-04-29 | 12.47 |
| 2008-04-28 | 11.62 |
| 2008-04-25 | 14.60 |
| 2008-04-24 | 14.82 |
| 2008-04-23 | 13.75 |
| 2008-04-22 | 12.05 |
| 2008-04-21 | 12.05 |
| 2008-04-18 | 11.84 |
| 2008-04-17 | 12.05 |
| 2008-04-16 | 9.28 |
| 2008-04-15 | 6.94 |
| 2008-04-14 | 8.21 |
| 2008-04-11 | 10.34 |
| 2008-04-10 | 6.30 |
| 2008-04-09 | 4.38 |
| 2008-04-08 | 0.97 |
| 2008-04-07 | -3.08 |
| 2008-04-03 | -4.14 |
| 2008-04-02 | -4.14 |
| 2008-04-01 | -4.35 |
| 2008-03-31 | -2.86 |
| 2008-03-28 | -7.34 |
| 2008-03-27 | -12.66 |
| 2008-03-26 | -14.58 |
| 2008-03-25 | -16.28 |
| 2008-03-20 | -16.71 |
| 2008-03-19 | -14.79 |
| 2008-03-18 | -15.64 |
| 2008-03-17 | -12.24 |
| 2008-03-14 | -8.61 |
| 2008-03-13 | -7.76 |
| 2008-03-12 | -4.99 |
| 2008-03-11 | -4.35 |
| 2008-03-10 | -3.93 |
| 2008-03-07 | 0.12 |
| 2008-03-06 | 0.12 |
| 2008-03-05 | -1.37 |
| 2008-03-04 | -1.37 |
| 2008-03-03 | 0.12 |
| 2008-02-29 | 0.33 |
| 2008-02-28 | 1.18 |
| 2008-02-27 | 1.61 |
| 2008-02-26 | 1.61 |
| 2008-02-25 | 0.76 |
| 2008-02-22 | -0.09 |
| 2008-02-21 | 2.68 |
| 2008-02-20 | 2.25 |
| 2008-02-19 | 3.31 |
| 2008-02-18 | 1.40 |
| 2008-02-15 | 1.40 |
| 2008-02-14 | 2.04 |
| 2008-02-13 | 1.18 |
| 2008-02-12 | 0.97 |
| 2008-02-11 | 0.76 |
| 2008-02-06 | 0.97 |
| 2008-02-05 | 2.89 |
| 2008-02-04 | 4.38 |
| 2008-02-01 | 4.38 |
| 2008-01-31 | 6.30 |
| 2008-01-30 | 5.87 |
| 2008-01-29 | 3.31 |
| 2008-01-28 | 1.82 |
| 2008-01-25 | 1.18 |
| 2008-01-24 | -0.31 |
| 2008-01-23 | -0.73 |
| 2008-01-22 | -5.85 |
| 2008-01-21 | 2.25 |
| 2008-01-18 | 3.31 |
| 2008-01-17 | 7.79 |
| 2008-01-16 | 3.31 |
| 2008-01-15 | 16.10 |
| 2008-01-14 | 19.08 |
| 2008-01-11 | 18.44 |
| 2008-01-10 | 20.57 |
| 2008-01-09 | 21.85 |
| 2008-01-08 | 21.85 |
| 2008-01-07 | 21.42 |
| 2008-01-04 | 21.00 |
| 2008-01-03 | 20.36 |
| 2008-01-02 | 20.78 |
| 2007-12-31 | 21.42 |
| 2007-12-28 | 20.57 |
| 2007-12-27 | 19.08 |
| 2007-12-24 | 18.44 |
| 2007-12-21 | 18.44 |
| 2007-12-20 | 18.23 |
| 2007-12-19 | 17.59 |
| 2007-12-18 | 18.23 |
| 2007-12-17 | 20.57 |
| 2007-12-14 | 23.55 |
| 2007-12-13 | 22.49 |
| 2007-12-12 | 23.55 |
| 2007-12-11 | 22.70 |
| 2007-12-10 | 23.13 |
| 2007-12-07 | 26.75 |
| 2007-12-06 | 28.45 |
| 2007-12-05 | 27.81 |
| 2007-12-04 | 29.73 |
| 2007-12-03 | 30.37 |
| 2007-11-30 | 28.24 |
| 2007-11-29 | 29.09 |
| 2007-11-28 | 29.09 |
| 2007-11-27 | 29.09 |
| 2007-11-26 | 23.55 |
| 2007-11-23 | 22.70 |
| 2007-11-22 | 21.00 |
| 2007-11-21 | 21.63 |
| 2007-11-20 | 21.42 |
| 2007-11-19 | 21.42 |
| 2007-11-16 | 19.50 |
| 2007-11-15 | 19.08 |
| 2007-11-14 | 18.44 |
| 2007-11-13 | 17.16 |
| 2007-11-12 | 18.65 |
| 2007-11-09 | 21.85 |
| 2007-11-08 | 21.42 |
| 2007-11-07 | 22.27 |
| 2007-11-06 | 21.63 |
| 2007-11-05 | 21.21 |
| 2007-11-02 | 21.42 |
| 2007-11-01 | 21.42 |
| 2007-10-31 | 23.13 |
| 2007-10-30 | 21.42 |
| 2007-10-29 | 21.42 |
| 2007-10-26 | 21.42 |
| 2007-10-25 | 21.42 |
| 2007-10-24 | 23.98 |
| 2007-10-23 | 23.98 |
| 2007-10-22 | 22.91 |
| 2007-10-18 | 25.04 |
| 2007-10-17 | 20.36 |
| 2007-10-16 | 19.29 |
| 2007-10-15 | 19.29 |
| 2007-10-12 | 23.55 |
| 2007-10-11 | 21.42 |
| 2007-10-10 | 25.47 |
| 2007-10-09 | 25.47 |
| 2007-10-08 | 27.81 |
| 2007-10-05 | 28.24 |
| 2007-10-04 | 27.60 |
| 2007-10-03 | 28.45 |
| 2007-10-02 | 28.24 |
| 2007-09-28 | 30.37 |
| 2007-09-27 | 31.86 |
| 2007-09-25 | 25.26 |
| 2007-09-24 | 29.73 |
| 2007-09-21 | 30.79 |
| 2007-09-20 | 30.58 |
| 2007-09-19 | 32.71 |
| 2007-09-18 | 33.14 |
| 2007-09-17 | 29.94 |
| 2007-09-14 | 32.07 |
| 2007-09-13 | 35.27 |
| 2007-09-12 | 35.91 |
| 2007-09-11 | 34.44 |
| 2007-09-10 | 34.86 |
| 2007-09-07 | 37.37 |
| 2007-09-06 | 35.28 |
| 2007-09-05 | 35.49 |
| 2007-09-04 | 40.93 |
| 2007-09-03 | 39.67 |
| 2007-08-31 | 31.93 |
| 2007-08-30 | 27.54 |
| 2007-08-29 | 26.92 |
| 2007-08-28 | 29.63 |
| 2007-08-27 | 29.43 |
| 2007-08-24 | 20.85 |
| 2007-08-23 | 16.88 |
| 2007-08-22 | 17.09 |
| 2007-08-21 | 13.53 |
| 2007-08-20 | 7.05 |
| 2007-08-17 | 4.96 |
| 2007-08-16 | 4.54 |
| 2007-08-15 | 8.73 |
| 2007-08-14 | 7.89 |
| 2007-08-13 | 6.63 |
| 2007-08-10 | 6.63 |
| 2007-08-09 | 7.89 |
| 2007-08-08 | 8.10 |
| 2007-08-07 | 7.26 |
| 2007-08-06 | 9.14 |
| 2007-08-03 | 9.77 |
| 2007-08-02 | 8.93 |
| 2007-08-01 | 8.10 |
| 2007-07-31 | 8.31 |
| 2007-07-30 | 6.43 |
| 2007-07-27 | 4.13 |
| 2007-07-26 | 9.35 |
| 2007-07-25 | 9.98 |
| 2007-07-24 | 9.14 |
| 2007-07-23 | 9.98 |
| 2007-07-20 | 11.03 |
| 2007-07-19 | 12.28 |
| 2007-07-18 | 9.77 |
| 2007-07-17 | 12.07 |
| 2007-07-16 | 6.63 |
| 2007-07-13 | 1.83 |
| 2007-07-12 | 1.20 |
| 2007-07-11 | 1.83 |
| 2007-07-10 | 2.66 |
| 2007-07-09 | 3.08 |
| 2007-07-06 | 3.71 |
| 2007-07-05 | 2.87 |
| 2007-07-04 | 3.08 |
| 2007-07-03 | 4.54 |
| 2007-06-29 | 2.24 |
| 2007-06-28 | 2.24 |
| 2007-06-27 | 1.83 |
| 2007-06-26 | 3.92 |
| 2007-06-25 | 4.54 |
| 2007-06-22 | 3.92 |
| 2007-06-21 | 3.50 |
| 2007-06-20 | 2.03 |
| 2007-06-18 | 2.87 |
| 2007-06-15 | 4.54 |
| 2007-06-14 | 4.54 |
| 2007-06-13 | 4.54 |
| 2007-06-12 | 4.75 |
| 2007-06-11 | 4.75 |
| 2007-06-08 | 5.59 |
| 2007-06-07 | 4.33 |
| 2007-06-06 | 6.22 |
| 2007-06-05 | 4.82 |
| 2007-06-04 | 3.42 |
| 2007-06-01 | 4.02 |
| 2007-05-31 | 3.22 |
| 2007-05-30 | 4.02 |
| 2007-05-29 | 4.82 |
| 2007-05-28 | 5.22 |
| 2007-05-25 | 3.82 |
| 2007-05-23 | 3.42 |
| 2007-05-22 | 3.82 |
| 2007-05-21 | 4.02 |
| 2007-05-18 | 3.42 |
| 2007-05-17 | 2.02 |
| 2007-05-16 | 2.42 |
| 2007-05-15 | 3.02 |
| 2007-05-14 | 3.82 |
| 2007-05-11 | 2.62 |
| 2007-05-10 | 2.02 |
| 2007-05-09 | 2.02 |
| 2007-05-08 | 2.42 |
| 2007-05-07 | 2.82 |
| 2007-05-04 | 4.22 |
| 2007-05-03 | 5.62 |
| 2007-05-02 | 5.62 |
| 2007-04-30 | 4.62 |
| 2007-04-27 | 4.22 |
| 2007-04-26 | 8.41 |
| 2007-04-25 | 4.42 |
| 2007-04-24 | 1.23 |
| 2007-04-23 | -1.57 |
| 2007-04-20 | -2.77 |
| 2007-04-19 | -6.16 |
| 2007-04-18 | -6.16 |
| 2007-04-17 | -5.56 |
| 2007-04-16 | -5.36 |
| 2007-04-13 | -8.96 |
| 2007-04-12 | -12.15 |
| 2007-04-11 | -14.55 |
| 2007-04-10 | -15.95 |
| 2007-04-04 | -15.35 |
| 2007-04-03 | -15.55 |
| 2007-04-02 | -15.35 |
| 2007-03-30 | -15.55 |
| 2007-03-29 | -15.35 |
| 2007-03-28 | -15.75 |
| 2007-03-27 | -15.95 |
| 2007-03-26 | -16.34 |
| 2007-03-23 | -17.54 |
| 2007-03-22 | -16.14 |
| 2007-03-21 | -17.34 |
| 2007-03-20 | -18.74 |
| 2007-03-19 | -18.94 |
| 2007-03-16 | -19.74 |
| 2007-03-15 | -19.74 |
| 2007-03-14 | -19.94 |
| 2007-03-13 | -19.14 |
| 2007-03-12 | -18.14 |
| 2007-03-09 | -18.14 |
| 2007-03-08 | -18.14 |
| 2007-03-07 | -18.14 |
| 2007-03-06 | -19.94 |
| 2007-03-05 | -20.94 |
| 2007-03-02 | -17.54 |
| 2007-03-01 | -15.75 |
| 2007-02-28 | -15.75 |
| 2007-02-27 | -13.15 |
| 2007-02-26 | -14.15 |
| 2007-02-23 | -14.35 |
| 2007-02-22 | -14.95 |
| 2007-02-21 | -15.55 |
| 2007-02-16 | -16.74 |
| 2007-02-15 | -16.74 |
| 2007-02-14 | -16.74 |
| 2007-02-13 | -18.14 |
| 2007-02-12 | -16.54 |
| 2007-02-09 | -13.95 |
| 2007-02-08 | -12.55 |
| 2007-02-07 | -10.75 |
| 2007-02-06 | -14.95 |
| 2007-02-05 | -12.75 |
| 2007-02-02 | -10.16 |
| 2007-02-01 | -10.35 |
| 2007-01-31 | -10.35 |
| 2007-01-30 | -11.15 |
| 2007-01-29 | -12.15 |
| 2007-01-26 | -12.35 |
| 2007-01-25 | -11.55 |
| 2007-01-24 | -11.95 |
| 2007-01-23 | -11.95 |
| 2007-01-22 | -10.35 |
| 2007-01-19 | -11.75 |
| 2007-01-18 | -11.75 |
| 2007-01-17 | -12.55 |
| 2007-01-16 | -9.56 |
| 2007-01-15 | -13.75 |
| 2007-01-12 | -15.95 |
| 2007-01-11 | -15.55 |
| 2007-01-10 | -16.14 |
| 2007-01-09 | -16.34 |
| 2007-01-08 | -17.34 |
| 2007-01-05 | -18.74 |
| 2007-01-04 | -22.13 |
| 2007-01-03 | -23.93 |
| 2007-01-02 | -23.93 |
| 2006-12-29 | -22.53 |
| 2006-12-28 | -23.53 |
| 2006-12-27 | -21.34 |
| 2006-12-22 | -21.14 |
| 2006-12-21 | -20.34 |
| 2006-12-20 | -20.14 |
| 2006-12-19 | -20.14 |
| 2006-12-18 | -20.14 |
| 2006-12-15 | -18.14 |
| 2006-12-14 | -21.34 |
| 2006-12-13 | -28.32 |
| 2006-12-12 | -23.93 |
| 2006-12-11 | -22.53 |
| 2006-12-08 | -16.54 |
| 2006-12-07 | -13.35 |
| 2006-12-06 | -12.95 |
| 2006-12-05 | -10.16 |
| 2006-12-04 | -10.16 |
| 2006-12-01 | -9.96 |
| 2006-11-30 | -9.76 |
| 2006-11-29 | -9.56 |
| 2006-11-28 | -8.76 |
| 2006-11-27 | -8.56 |
| 2006-11-24 | -6.96 |
| 2006-11-23 | -9.16 |
| 2006-11-22 | -7.56 |
| 2006-11-21 | -5.96 |
| 2006-11-20 | -6.36 |
| 2006-11-17 | -7.76 |
| 2006-11-16 | -8.76 |
| 2006-11-15 | -7.96 |
| 2006-11-14 | -7.76 |
| 2006-11-13 | -7.96 |
| 2006-11-10 | -7.56 |
| 2006-11-09 | -7.16 |
| 2006-11-08 | -8.16 |
| 2006-11-07 | -8.36 |
| 2006-11-06 | -8.16 |
| 2006-11-03 | -7.36 |
| 2006-11-02 | -7.56 |
| 2006-11-01 | -6.96 |
| 2006-10-31 | -6.16 |
| 2006-10-27 | -7.96 |
| 2006-10-26 | -6.96 |
| 2006-10-25 | -6.16 |
| 2006-10-24 | -5.96 |
| 2006-10-23 | -6.76 |
| 2006-10-20 | -4.76 |
| 2006-10-19 | -6.96 |
| 2006-10-18 | -7.56 |
| 2006-10-17 | -7.56 |
| 2006-10-16 | -7.76 |
| 2006-10-13 | -7.16 |
| 2006-10-12 | -7.96 |
| 2006-10-11 | -7.16 |
| 2006-10-10 | -6.36 |
| 2006-10-09 | -6.36 |
| 2006-10-06 | -4.96 |
| 2006-10-05 | -4.56 |
| 2006-10-04 | -2.57 |
| 2006-10-03 | -1.98 |
| 2006-09-29 | -1.00 |
| 2006-09-28 | -1.98 |
| 2006-09-27 | -3.74 |
| 2006-09-26 | -6.49 |
| 2006-09-25 | -5.31 |
| 2006-09-22 | -5.12 |
| 2006-09-21 | -2.96 |
| 2006-09-20 | -5.70 |
| 2006-09-19 | -5.70 |
| 2006-09-18 | -4.33 |
| 2006-09-15 | -3.55 |
| 2006-09-14 | -2.37 |
| 2006-09-13 | -1.20 |
| 2006-09-12 | -3.16 |
| 2006-09-11 | -2.57 |
| 2006-09-08 | -6.69 |
| 2006-09-07 | -7.67 |
| 2006-09-06 | -7.27 |
| 2006-09-05 | -6.29 |
| 2006-09-04 | -6.10 |
| 2006-09-01 | -5.31 |
| 2006-08-31 | -7.86 |
| 2006-08-30 | -9.82 |
| 2006-08-29 | -11.39 |
| 2006-08-28 | -11.39 |
| 2006-08-25 | -10.02 |
| 2006-08-24 | -9.82 |
| 2006-08-23 | -10.02 |
| 2006-08-22 | -11.59 |
| 2006-08-21 | -11.39 |
| 2006-08-18 | -13.15 |
| 2006-08-17 | -12.37 |
| 2006-08-16 | -12.76 |
| 2006-08-15 | -14.72 |
| 2006-08-14 | -14.72 |
| 2006-08-11 | -13.94 |
| 2006-08-10 | -13.15 |
| 2006-08-09 | -14.33 |
| 2006-08-08 | -14.72 |
| 2006-08-07 | -14.92 |
| 2006-08-04 | -13.94 |
| 2006-08-03 | -12.96 |
| 2006-08-02 | -13.94 |
| 2006-08-01 | -14.72 |
| 2006-07-31 | -15.31 |
| 2006-07-28 | -13.55 |
| 2006-07-27 | -14.33 |
| 2006-07-26 | -14.33 |
| 2006-07-25 | -13.35 |
| 2006-07-24 | -13.35 |
| 2006-07-21 | -12.76 |
| 2006-07-20 | -9.82 |
| 2006-07-19 | -9.82 |
| 2006-07-18 | -11.78 |
| 2006-07-17 | -11.78 |
| 2006-07-14 | -10.31 |
| 2006-07-13 | -10.31 |
| 2006-07-12 | -9.82 |
| 2006-07-11 | -9.82 |
| 2006-07-10 | -9.33 |
| 2006-07-07 | -9.82 |
| 2006-07-06 | -10.31 |
| 2006-07-05 | -13.25 |
| 2006-07-04 | -12.27 |
| 2006-07-03 | -9.82 |
| 2006-06-30 | -8.84 |
| 2006-06-29 | -11.29 |
| 2006-06-28 | -11.78 |
| 2006-06-27 | -9.82 |
| 2006-06-26 | -12.27 |
| 2006-06-23 | -11.29 |
| 2006-06-22 | -11.29 |
| 2006-06-21 | -14.72 |
| 2006-06-20 | -14.23 |
| 2006-06-19 | -15.70 |
| 2006-06-16 | -10.80 |
| 2006-06-15 | -11.78 |
| 2006-06-14 | -12.27 |
| 2006-06-13 | -8.35 |
| 2006-06-12 | -5.90 |
| 2006-06-09 | -7.86 |
| 2006-06-08 | -5.90 |
| 2006-06-07 | -1.98 |
| 2006-06-06 | -1.00 |
| 2006-06-05 | -1.00 |
| 2006-06-02 | -1.98 |
| 2006-06-01 | -0.02 |
| 2006-05-30 | 1.94 |
| 2006-05-29 | 1.94 |
| 2006-05-26 | 1.94 |
| 2006-05-25 | 0.96 |
| 2006-05-24 | 2.92 |
| 2006-05-23 | 3.90 |
| 2006-05-22 | 4.88 |
| 2006-05-19 | 7.82 |
| 2006-05-18 | 7.82 |
| 2006-05-17 | 9.78 |
| 2006-05-16 | 9.78 |
| 2006-05-15 | 10.76 |
| 2006-05-12 | 12.72 |
| 2006-05-11 | 9.78 |
| 2006-05-10 | 16.06 |
| 2006-05-09 | 15.12 |
| 2006-05-08 | 16.06 |
| 2006-05-04 | 16.06 |
| 2006-05-03 | 17.93 |
| 2006-05-02 | 16.06 |
| 2006-04-28 | 14.18 |
| 2006-04-27 | 15.12 |
| 2006-04-26 | 16.99 |
| 2006-04-25 | 13.25 |
| 2006-04-24 | 15.12 |
| 2006-04-21 | 16.06 |
| 2006-04-20 | 12.31 |
| 2006-04-19 | 10.44 |
| 2006-04-18 | 13.25 |
| 2006-04-13 | 16.06 |
| 2006-04-12 | 13.25 |
| 2006-04-11 | 14.18 |
| 2006-04-10 | -2.66 |
| 2006-04-07 | -2.66 |
| 2006-04-06 | -2.66 |
| 2006-04-04 | -2.66 |
| 2006-04-03 | -2.66 |
| 2006-03-31 | -1.73 |
| 2006-03-30 | 0.14 |
| 2006-03-29 | -0.79 |
| 2006-03-28 | 0.14 |
| 2006-03-27 | 1.08 |
| 2006-03-24 | -2.66 |
| 2006-03-23 | -3.60 |
| 2006-03-22 | -4.54 |
| 2006-03-21 | -3.60 |
| 2006-03-20 | -2.66 |
| 2006-03-17 | -2.66 |
| 2006-03-16 | -2.66 |
| 2006-03-15 | 0.14 |
| 2006-03-14 | 0.14 |
| 2006-03-13 | 0.14 |
| 2006-03-10 | 1.08 |
| 2006-03-09 | 2.95 |
| 2006-03-08 | -0.79 |
| 2006-03-07 | 0.14 |
| 2006-03-06 | 0.14 |
| 2006-03-03 | 2.02 |
| 2006-03-02 | 3.89 |
| 2006-03-01 | 4.82 |
| 2006-02-28 | 6.70 |
| 2006-02-27 | 7.63 |
| 2006-02-24 | 6.70 |
| 2006-02-23 | 8.57 |
| 2006-02-22 | 4.82 |
| 2006-02-21 | 3.89 |
| 2006-02-20 | 2.95 |
| 2006-02-17 | 3.89 |
| 2006-02-16 | 4.82 |
| 2006-02-15 | 4.82 |
| 2006-02-14 | 4.82 |
| 2006-02-13 | 2.95 |
| 2006-02-10 | 3.89 |
| 2006-02-09 | 4.82 |
| 2006-02-08 | 5.76 |
| 2006-02-07 | 5.76 |
| 2006-02-06 | 6.70 |
| 2006-02-03 | 2.95 |
| 2006-02-02 | 3.89 |
| 2006-02-01 | 2.95 |
| 2006-01-27 | 2.95 |
| 2006-01-26 | 2.95 |
| 2006-01-25 | 2.02 |
| 2006-01-24 | 2.02 |
| 2006-01-23 | -0.79 |
| 2006-01-20 | 2.95 |
| 2006-01-19 | 3.89 |
| 2006-01-18 | 2.02 |
| 2006-01-17 | 4.82 |
| 2006-01-16 | 6.70 |
| 2006-01-13 | 7.63 |
| 2006-01-12 | 6.70 |
| 2006-01-11 | 6.70 |
| 2006-01-10 | 6.70 |
| 2006-01-09 | 9.50 |
| 2006-01-06 | 8.57 |
| 2006-01-05 | 9.50 |
| 2006-01-04 | 7.63 |
| 2006-01-03 | 4.82 |
| 2005-12-30 | 4.82 |
| 2005-12-29 | 4.82 |
| 2005-12-28 | 4.82 |
| 2005-12-23 | 5.76 |
| 2005-12-22 | 4.82 |
| 2005-12-21 | 6.70 |
| 2005-12-20 | 5.76 |
| 2005-12-19 | 5.76 |
| 2005-12-16 | 6.70 |
| 2005-12-15 | 7.63 |
| 2005-12-14 | 8.57 |
| 2005-12-13 | 9.50 |
| 2005-12-12 | 3.89 |
| 2005-12-09 | 2.02 |
| 2005-12-08 | 2.95 |
| 2005-12-07 | 2.95 |
| 2005-12-06 | 4.82 |
| 2005-12-05 | 4.82 |
| 2005-12-02 | 4.82 |
| 2005-12-01 | 1.08 |
| 2005-11-30 | -1.73 |
| 2005-11-29 | 0.14 |
| 2005-11-28 | 1.08 |
| 2005-11-25 | -4.54 |
| 2005-11-24 | -10.62 |
| 2005-11-23 | -11.09 |
| 2005-11-22 | -11.09 |
| 2005-11-21 | -10.15 |
| 2005-11-18 | -10.15 |
| 2005-11-17 | -10.62 |
| 2005-11-16 | -10.62 |
| 2005-11-15 | -10.62 |
| 2005-11-14 | -11.55 |
| 2005-11-11 | -11.55 |
| 2005-11-10 | -11.09 |
| 2005-11-09 | -9.68 |
| 2005-11-08 | -12.49 |
| 2005-11-07 | -11.09 |
| 2005-11-04 | -7.81 |
| 2005-11-03 | -12.49 |
| 2005-11-02 | -16.70 |
| 2005-11-01 | -19.04 |
| 2005-10-31 | -19.04 |
| 2005-10-28 | -18.57 |
| 2005-10-27 | -20.91 |
| 2005-10-26 | -15.77 |
| 2005-10-25 | -13.43 |
| 2005-10-24 | -14.36 |
| 2005-10-21 | -9.21 |
| 2005-10-20 | -6.41 |
| 2005-10-19 | -6.87 |
| 2005-10-18 | -0.79 |
| 2005-10-17 | -0.79 |
| 2005-10-14 | -0.79 |
| 2005-10-13 | 1.08 |
| 2005-10-12 | 2.02 |
| 2005-10-10 | 2.95 |
| 2005-10-07 | 3.89 |
| 2005-10-06 | 2.02 |
| 2005-10-05 | 2.95 |
| 2005-10-04 | 3.89 |
| 2005-10-03 | 5.76 |
| 2005-09-30 | 4.82 |
| 2005-09-29 | 4.82 |
| 2005-09-28 | 3.89 |
| 2005-09-27 | 2.02 |
| 2005-09-26 | 3.89 |
| 2005-09-23 | 6.70 |
| 2005-09-22 | 7.63 |
| 2005-09-21 | 6.70 |
| 2005-09-20 | 8.57 |
| 2005-09-16 | 8.57 |
| 2005-09-15 | 6.70 |
| 2005-09-14 | 8.57 |
| 2005-09-13 | 8.57 |
| 2005-09-12 | 10.44 |
| 2005-09-09 | 8.57 |
| 2005-09-08 | 8.57 |
| 2005-09-07 | 9.49 |
| 2005-09-06 | 7.65 |
| 2005-09-05 | 2.13 |
| 2005-09-02 | 1.21 |
| 2005-09-01 | 3.97 |
| 2005-08-31 | 0.29 |
| 2005-08-30 | 3.97 |
| 2005-08-29 | 7.65 |
| 2005-08-26 | 6.73 |
| 2005-08-25 | 9.49 |
| 2005-08-24 | 4.89 |
| 2005-08-23 | 2.13 |
| 2005-08-22 | 3.97 |
| 2005-08-19 | 10.41 |
| 2005-08-18 | 15.01 |
| 2005-08-17 | 15.01 |
| 2005-08-16 | 15.93 |
| 2005-08-15 | 15.93 |
| 2005-08-12 | 15.01 |
| 2005-08-11 | 18.69 |
| 2005-08-10 | 18.69 |
| 2005-08-09 | 15.93 |
| 2005-08-08 | 16.85 |
| 2005-08-05 | 17.77 |
| 2005-08-04 | 18.69 |
| 2005-08-03 | 17.77 |
| 2005-08-02 | 16.85 |
| 2005-08-01 | 16.85 |
| 2005-07-29 | 18.69 |
| 2005-07-28 | 15.93 |
| 2005-07-27 | 16.85 |
| 2005-07-26 | 17.77 |
| 2005-07-25 | 17.77 |
| 2005-07-22 | 20.53 |
| 2005-07-21 | 22.37 |
| 2005-07-20 | 22.37 |
| 2005-07-19 | 22.37 |
| 2005-07-18 | 18.69 |
| 2005-07-15 | 21.45 |
| 2005-07-14 | 23.29 |
| 2005-07-13 | 24.21 |
| 2005-07-12 | 18.69 |
| 2005-07-11 | 17.77 |
| 2005-07-08 | 19.61 |
| 2005-07-07 | 20.53 |
| 2005-07-06 | 25.13 |
| 2005-07-05 | 26.05 |
| 2005-07-04 | 24.21 |
| 2005-06-30 | 25.13 |
| 2005-06-29 | 25.13 |
| 2005-06-28 | 25.13 |
| 2005-06-27 | 25.13 |
| 2005-06-24 | 26.05 |
| 2005-06-23 | 26.05 |
| 2005-06-22 | 26.05 |
| 2005-06-21 | 25.13 |
| 2005-06-20 | 25.13 |
| 2005-06-17 | 28.81 |
| 2005-06-16 | 27.89 |
| 2005-06-15 | 26.97 |
| 2005-06-14 | 27.89 |
| 2005-06-13 | 27.89 |
| 2005-06-10 | 28.26 |
| 2005-06-09 | 27.37 |
| 2005-06-08 | 29.14 |
| 2005-06-07 | 28.26 |
| 2005-06-06 | 27.37 |
| 2005-06-03 | 26.49 |
| 2005-06-02 | 25.60 |
| 2005-06-01 | 25.60 |
| 2005-05-31 | 25.60 |
| 2005-05-30 | 26.49 |
| 2005-05-27 | 26.49 |
| 2005-05-26 | 26.49 |
| 2005-05-25 | 27.37 |
| 2005-05-24 | 25.60 |
| 2005-05-23 | 26.49 |
| 2005-05-20 | 25.60 |
| 2005-05-19 | 26.49 |
| 2005-05-18 | 26.49 |
| 2005-05-17 | 25.60 |
| 2005-05-13 | 27.37 |
| 2005-05-12 | 25.60 |
| 2005-05-11 | 26.49 |
| 2005-05-10 | 29.14 |
| 2005-05-09 | 30.91 |
| 2005-05-06 | 28.26 |
| 2005-05-05 | 23.83 |
| 2005-05-04 | 23.83 |
| 2005-05-03 | 20.30 |
| 2005-04-29 | 23.83 |
| 2005-04-28 | 26.49 |
| 2005-04-27 | 29.14 |
| 2005-04-26 | 27.37 |
| 2005-04-25 | 27.37 |
| 2005-04-22 | 29.14 |
| 2005-04-21 | 30.91 |
| 2005-04-20 | 33.56 |
| 2005-04-19 | 33.56 |
| 2005-04-18 | 31.80 |
| 2005-04-15 | 36.22 |
| 2005-04-14 | 37.10 |
| 2005-04-13 | 34.45 |
| 2005-04-12 | 34.45 |
| 2005-04-11 | 33.56 |
| 2005-04-08 | 35.33 |
| 2005-04-07 | 38.87 |
| 2005-04-06 | 33.56 |
| 2005-04-04 | 34.45 |
| 2005-04-01 | 38.87 |
| 2005-03-31 | 41.53 |
| 2005-03-30 | 38.87 |
| 2005-03-29 | 43.29 |
| 2005-03-24 | 41.53 |
| 2005-03-23 | 37.99 |
| 2005-03-22 | 42.41 |
| 2005-03-21 | 45.06 |
| 2005-03-18 | 47.72 |
| 2005-03-17 | 47.72 |
| 2005-03-16 | 45.95 |
| 2005-03-15 | 47.72 |
| 2005-03-14 | 60.10 |
| 2005-03-11 | 60.10 |
| 2005-03-10 | 59.22 |
| 2005-03-09 | 59.22 |
| 2005-03-08 | 62.75 |
| 2005-03-07 | 58.33 |
| 2005-03-04 | 57.45 |
| 2005-03-03 | 57.45 |
| 2005-03-02 | 54.79 |
| 2005-03-01 | 54.79 |
| 2005-02-28 | 53.02 |
| 2005-02-25 | 54.79 |
| 2005-02-24 | 50.37 |
| 2005-02-23 | 45.95 |
| 2005-02-22 | 44.18 |
| 2005-02-21 | 44.18 |
| 2005-02-18 | 45.95 |
| 2005-02-17 | 48.60 |
| 2005-02-16 | 46.83 |
| 2005-02-15 | 47.72 |
| 2005-02-14 | 47.72 |
| 2005-02-08 | 45.95 |
| 2005-02-07 | 46.83 |
| 2005-02-04 | 43.29 |
| 2005-02-03 | 41.53 |
| 2005-02-02 | 37.99 |
| 2005-02-01 | 37.99 |
| 2005-01-31 | 35.33 |
| 2005-01-28 | 34.45 |
| 2005-01-27 | 34.45 |
| 2005-01-26 | 34.45 |
| 2005-01-25 | 34.45 |
| 2005-01-24 | 30.03 |
| 2005-01-21 | 30.91 |
| 2005-01-20 | 32.68 |
| 2005-01-19 | 33.56 |
| 2005-01-18 | 30.03 |
| 2005-01-17 | 30.03 |
| 2005-01-14 | 28.26 |
| 2005-01-13 | 27.37 |
| 2005-01-12 | 24.72 |
| 2005-01-11 | 25.60 |
| 2005-01-10 | 23.83 |
| 2005-01-07 | 25.60 |
| 2005-01-06 | 29.14 |
| 2005-01-05 | 27.37 |
| 2005-01-04 | 29.14 |
| 2005-01-03 | 28.26 |
| 2004-12-31 | 30.03 |
| 2004-12-30 | 30.03 |
| 2004-12-29 | 30.03 |
| 2004-12-28 | 29.14 |
| 2004-12-24 | 29.14 |
| 2004-12-23 | 28.26 |
| 2004-12-22 | 29.14 |
| 2004-12-21 | 31.80 |
| 2004-12-20 | 32.68 |
| 2004-12-17 | 29.14 |
| 2004-12-16 | 30.91 |
| 2004-12-15 | 32.68 |
| 2004-12-14 | 32.68 |
| 2004-12-13 | 33.56 |
| 2004-12-10 | 34.45 |
| 2004-12-09 | 34.45 |
| 2004-12-08 | 33.56 |
| 2004-12-07 | 33.56 |
| 2004-12-06 | 37.99 |
| 2004-12-03 | 32.68 |
| 2004-12-02 | 28.26 |
| 2004-12-01 | 27.37 |
| 2004-11-30 | 29.14 |
| 2004-11-29 | 29.14 |
| 2004-11-26 | 30.03 |
| 2004-11-25 | 30.03 |
| 2004-11-24 | 30.03 |
| 2004-11-23 | 29.14 |
| 2004-11-22 | 30.03 |
| 2004-11-19 | 30.91 |
| 2004-11-18 | 31.80 |
| 2004-11-17 | 30.91 |
| 2004-11-16 | 30.91 |
| 2004-11-15 | 32.68 |
| 2004-11-12 | 33.56 |
| 2004-11-11 | 32.68 |
| 2004-11-10 | 33.56 |
| 2004-11-09 | 34.45 |
| 2004-11-08 | 34.45 |
| 2004-11-05 | 32.68 |
| 2004-11-04 | 33.56 |
| 2004-11-03 | 33.56 |
| 2004-11-02 | 33.56 |
| 2004-11-01 | 30.91 |
| 2004-10-29 | 31.80 |
| 2004-10-28 | 31.80 |
| 2004-10-27 | 35.33 |
| 2004-10-26 | 31.80 |
| 2004-10-25 | 29.14 |
| 2004-10-21 | 29.14 |
| 2004-10-20 | 30.91 |
| 2004-10-19 | 31.80 |
| 2004-10-18 | 30.91 |
| 2004-10-15 | 31.80 |
| 2004-10-14 | 33.56 |
| 2004-10-13 | 34.45 |
| 2004-10-12 | 35.33 |
| 2004-10-11 | 33.56 |
| 2004-10-08 | 36.22 |
| 2004-10-07 | 37.10 |
| 2004-10-06 | 35.33 |
| 2004-10-05 | 37.10 |
| 2004-10-04 | 37.10 |
| 2004-09-30 | 34.45 |
| 2004-09-28 | 32.68 |
| 2004-09-27 | 33.56 |
| 2004-09-24 | 34.45 |
| 2004-09-23 | 36.20 |
| 2004-09-22 | 36.20 |
| 2004-09-21 | 36.20 |
| 2004-09-20 | 35.32 |
| 2004-09-17 | 37.94 |
| 2004-09-16 | 34.45 |
| 2004-09-15 | 34.45 |
| 2004-09-14 | 32.70 |
| 2004-09-13 | 29.21 |
| 2004-09-10 | 27.46 |
| 2004-09-09 | 25.72 |
| 2004-09-08 | 27.46 |
| 2004-09-07 | 27.46 |
| 2004-09-06 | 26.59 |
| 2004-09-03 | 26.59 |
| 2004-09-02 | 28.34 |
| 2004-09-01 | 29.21 |
| 2004-08-31 | 26.59 |
| 2004-08-30 | 24.85 |
| 2004-08-27 | 22.23 |
| 2004-08-26 | 22.23 |
| 2004-08-25 | 22.23 |
| 2004-08-24 | 23.10 |
| 2004-08-23 | 18.73 |
| 2004-08-20 | 16.99 |
| 2004-08-19 | 18.73 |
| 2004-08-18 | 16.12 |
| 2004-08-17 | 15.24 |
| 2004-08-16 | 15.24 |
| 2004-08-13 | 16.99 |
| 2004-08-12 | 16.99 |
| 2004-08-11 | 18.73 |
| 2004-08-10 | 19.61 |
| 2004-08-09 | 23.10 |
| 2004-08-06 | 25.72 |
| 2004-08-05 | 24.85 |
| 2004-08-04 | 25.72 |
| 2004-08-03 | 28.34 |
| 2004-08-02 | 29.21 |
| 2004-07-30 | 27.46 |
| 2004-07-29 | 27.46 |
| 2004-07-28 | 30.96 |
| 2004-07-27 | 28.34 |
| 2004-07-26 | 30.08 |
| 2004-07-23 | 30.96 |
| 2004-07-22 | 31.83 |
| 2004-07-21 | 30.96 |
| 2004-07-20 | 28.34 |
| 2004-07-19 | 31.83 |
| 2004-07-16 | 30.96 |
| 2004-07-15 | 30.96 |
| 2004-07-14 | 28.34 |
| 2004-07-13 | 34.45 |
| 2004-07-12 | 34.45 |
| 2004-07-09 | 34.45 |
| 2004-07-08 | 35.32 |
| 2004-07-07 | 37.94 |
| 2004-07-06 | 38.81 |
| 2004-07-05 | 37.94 |
| 2004-07-02 | 38.81 |
| 2004-06-30 | 34.45 |
| 2004-06-29 | 31.83 |
| 2004-06-28 | 30.96 |
| 2004-06-25 | 30.96 |
| 2004-06-24 | 30.96 |
| 2004-06-23 | 28.34 |
| 2004-06-21 | 29.21 |
| 2004-06-18 | 29.21 |
| 2004-06-17 | 30.08 |
| 2004-06-16 | 30.96 |
| 2004-06-15 | 30.96 |
| 2004-06-14 | 30.96 |
| 2004-06-11 | 32.70 |
| 2004-06-10 | 31.83 |
| 2004-06-09 | 32.70 |
| 2004-06-08 | 33.58 |
| 2004-06-07 | 33.58 |
| 2004-06-04 | 30.96 |
| 2004-06-03 | 28.34 |
| 2004-06-02 | 31.83 |
| 2004-06-01 | 31.83 |
| 2004-05-31 | 30.96 |
| 2004-05-28 | 34.45 |
| 2004-05-27 | 30.43 |
| 2004-05-25 | 27.91 |
| 2004-05-24 | 28.75 |
| 2004-05-21 | 23.70 |
| 2004-05-20 | 16.97 |
| 2004-05-19 | 15.29 |
| 2004-05-18 | 12.76 |
| 2004-05-17 | 7.71 |
| 2004-05-14 | 13.60 |
| 2004-05-13 | 16.97 |
| 2004-05-12 | 20.34 |
| 2004-05-11 | 20.34 |
| 2004-05-10 | 21.18 |
| 2004-05-07 | 24.54 |
| 2004-05-06 | 25.38 |
| 2004-05-05 | 24.54 |
| 2004-05-04 | 23.70 |
| 2004-05-03 | 22.02 |
| 2004-04-30 | 23.70 |
| 2004-04-29 | 27.91 |
| 2004-04-28 | 32.12 |
| 2004-04-27 | 32.96 |
| 2004-04-26 | 32.12 |
| 2004-04-23 | 34.64 |
| 2004-04-22 | 32.96 |
| 2004-04-21 | 34.64 |
| 2004-04-20 | 38.85 |
| 2004-04-19 | 44.74 |
| 2004-04-16 | 45.58 |
| 2004-04-15 | 42.21 |
| 2004-04-14 | 41.37 |
| 2004-04-13 | 44.74 |
| 2004-04-08 | 43.06 |
| 2004-04-07 | 41.37 |
| 2004-04-06 | 41.37 |
| 2004-04-02 | 39.69 |
| 2004-04-01 | 41.37 |
| 2004-03-31 | 39.69 |
| 2004-03-30 | 39.69 |
| 2004-03-29 | 35.48 |
| 2004-03-26 | 38.01 |
| 2004-03-25 | 38.01 |
| 2004-03-24 | 38.85 |
| 2004-03-23 | 30.43 |
| 2004-03-22 | 28.75 |
| 2004-03-19 | 32.12 |
| 2004-03-18 | 32.12 |
| 2004-03-17 | 34.64 |
| 2004-03-16 | 32.12 |
| 2004-03-15 | 33.80 |
| 2004-03-12 | 32.12 |
| 2004-03-11 | 32.96 |
| 2004-03-10 | 38.01 |
| 2004-03-09 | 40.53 |
| 2004-03-08 | 41.37 |
| 2004-03-05 | 43.90 |
| 2004-03-04 | 40.53 |
| 2004-03-03 | 39.69 |
| 2004-03-02 | 41.37 |
| 2004-03-01 | 38.85 |
| 2004-02-27 | 39.69 |
| 2004-02-26 | 39.69 |
| 2004-02-25 | 35.48 |
| 2004-02-24 | 37.17 |
| 2004-02-23 | 38.85 |
| 2004-02-20 | 38.01 |
| 2004-02-19 | 37.17 |
| 2004-02-18 | 41.37 |
| 2004-02-17 | 35.48 |
| 2004-02-16 | 35.48 |
| 2004-02-13 | 36.32 |
| 2004-02-12 | 37.17 |
| 2004-02-11 | 33.80 |
| 2004-02-10 | 32.12 |
| 2004-02-09 | 32.96 |
| 2004-02-06 | 29.59 |
| 2004-02-05 | 29.59 |
| 2004-02-04 | 28.75 |
| 2004-02-03 | 30.43 |
| 2004-02-02 | 28.75 |
| 2004-01-30 | 32.12 |
| 2004-01-29 | 32.12 |
| 2004-01-28 | 34.64 |
| 2004-01-27 | 36.32 |
| 2004-01-26 | 35.48 |
| 2004-01-21 | 32.96 |
| 2004-01-20 | 34.64 |
| 2004-01-19 | 32.96 |
| 2004-01-16 | 33.80 |
| 2004-01-15 | 32.12 |
| 2004-01-14 | 31.27 |
| 2004-01-13 | 35.48 |
| 2004-01-12 | 41.37 |
| 2004-01-09 | 36.32 |
| 2004-01-08 | 34.64 |
| 2004-01-07 | 32.96 |
| 2004-01-06 | 35.48 |
| 2004-01-05 | 33.80 |
| 2004-01-02 | 31.27 |
| 2003-12-31 | 29.59 |
| 2003-12-30 | 28.75 |
| 2003-12-29 | 28.75 |
| 2003-12-24 | 31.27 |
| 2003-12-23 | 28.75 |
| 2003-12-22 | 28.75 |
| 2003-12-19 | 30.43 |
| 2003-12-18 | 32.12 |
| 2003-12-17 | 27.91 |
| 2003-12-16 | 31.27 |
| 2003-12-15 | 33.80 |
| 2003-12-12 | 35.48 |
| 2003-12-11 | 35.48 |
| 2003-12-10 | 39.69 |
| 2003-12-09 | 34.64 |
| 2003-12-08 | 36.32 |
| 2003-12-05 | 35.48 |
| 2003-12-04 | 35.48 |
| 2003-12-03 | 37.17 |
| 2003-12-02 | 39.69 |
| 2003-12-01 | 39.69 |
| 2003-11-28 | 38.01 |
| 2003-11-27 | 38.01 |
| 2003-11-26 | 39.69 |
| 2003-11-25 | 40.53 |
| 2003-11-24 | 39.69 |
| 2003-11-21 | 39.69 |
| 2003-11-20 | 43.06 |
| 2003-11-19 | 44.74 |
| 2003-11-18 | 46.42 |
| 2003-11-17 | 48.10 |
| 2003-11-14 | 45.58 |
| 2003-11-13 | 42.21 |
| 2003-11-12 | 36.32 |
| 2003-11-11 | 33.80 |
| 2003-11-10 | 37.17 |
| 2003-11-07 | 38.85 |
| 2003-11-06 | 38.01 |
| 2003-11-05 | 38.85 |
| 2003-11-04 | 40.53 |
| 2003-11-03 | 38.85 |
| 2003-10-31 | 38.85 |
| 2003-10-30 | 38.01 |
| 2003-10-29 | 38.85 |
| 2003-10-28 | 36.32 |
| 2003-10-27 | 32.12 |
| 2003-10-24 | 36.32 |
| 2003-10-23 | 33.80 |
| 2003-10-22 | 47.26 |
| 2003-10-21 | 46.42 |
| 2003-10-20 | 50.63 |
| 2003-10-17 | 39.69 |
| 2003-10-16 | 32.12 |
| 2003-10-15 | 31.27 |
| 2003-10-14 | 27.91 |
| 2003-10-13 | 27.07 |
| 2003-10-10 | 22.86 |
| 2003-10-09 | 21.18 |
| 2003-10-08 | 22.02 |
| 2003-10-07 | 24.54 |
| 2003-10-06 | 23.70 |
| 2003-10-03 | 22.86 |
| 2003-10-02 | 22.86 |
| 2003-09-30 | 21.18 |
| 2003-09-29 | 19.49 |
| 2003-09-26 | 21.51 |
| 2003-09-25 | 21.51 |
| 2003-09-24 | 22.32 |
| 2003-09-23 | 19.89 |
| 2003-09-22 | 20.70 |
| 2003-09-19 | 22.32 |
| 2003-09-18 | 22.32 |
| 2003-09-17 | 23.13 |
| 2003-09-16 | 19.08 |
| 2003-09-15 | 10.17 |
| 2003-09-11 | 9.36 |
| 2003-09-10 | 10.17 |
| 2003-09-09 | 14.22 |
| 2003-09-08 | 15.03 |
| 2003-09-05 | 11.79 |
| 2003-09-04 | 9.36 |
| 2003-09-03 | 8.55 |
| 2003-09-02 | 7.74 |
| 2003-09-01 | 6.93 |
| 2003-08-29 | 3.69 |
| 2003-08-28 | 1.26 |
| 2003-08-27 | 0.45 |
| 2003-08-26 | 1.26 |
| 2003-08-25 | 2.88 |
| 2003-08-22 | 5.31 |
| 2003-08-21 | 4.50 |
| 2003-08-20 | 2.88 |
| 2003-08-19 | 3.69 |
| 2003-08-18 | 3.69 |
| 2003-08-15 | 2.07 |
| 2003-08-14 | 3.69 |
| 2003-08-13 | 2.88 |
| 2003-08-12 | 2.07 |
| 2003-08-11 | 0.45 |
| 2003-08-08 | -0.36 |
| 2003-08-07 | 0.45 |
| 2003-08-06 | 0.45 |
| 2003-08-05 | 2.88 |
| 2003-08-04 | 4.50 |
| 2003-08-01 | 4.50 |
| 2003-07-31 | 6.93 |
| 2003-07-30 | 7.74 |
| 2003-07-29 | 5.31 |
| 2003-07-28 | 4.50 |
| 2003-07-25 | 1.26 |
| 2003-07-24 | 0.45 |
| 2003-07-23 | -0.36 |
| 2003-07-22 | -0.36 |
| 2003-07-21 | -0.36 |
| 2003-07-18 | 0.45 |
| 2003-07-17 | -0.36 |
| 2003-07-16 | 3.69 |
| 2003-07-15 | 2.07 |
| 2003-07-14 | 3.69 |
| 2003-07-11 | 5.31 |
| 2003-07-10 | 0.45 |
| 2003-07-09 | 1.26 |
| 2003-07-08 | -0.36 |
| 2003-07-07 | -3.60 |
| 2003-07-04 | -6.03 |
| 2003-07-03 | -4.41 |
| 2003-07-02 | -2.79 |
| 2003-06-30 | -3.60 |
| 2003-06-27 | -4.41 |
| 2003-06-26 | -1.98 |
| 2003-06-25 | -5.22 |
| 2003-06-24 | -6.03 |
| 2003-06-23 | -7.65 |
| 2003-06-20 | -9.27 |
| 2003-06-19 | -7.65 |
| 2003-06-18 | -6.84 |
| 2003-06-17 | -2.79 |
| 2003-06-16 | -4.41 |
| 2003-06-13 | -4.41 |
| 2003-06-12 | -3.60 |
| 2003-06-11 | -2.79 |
| 2003-06-10 | -1.17 |
| 2003-06-09 | -4.41 |
| 2003-06-06 | -6.84 |
| 2003-06-05 | -7.65 |
| 2003-06-03 | -8.46 |
| 2003-06-02 | -9.27 |
| 2003-05-30 | -11.70 |
| 2003-05-29 | -14.94 |
| 2003-05-28 | -12.51 |
| 2003-05-27 | -14.13 |
| 2003-05-26 | -14.94 |
| 2003-05-23 | -14.94 |
| 2003-05-22 | -16.56 |
| 2003-05-21 | -15.75 |
| 2003-05-20 | -14.13 |
| 2003-05-19 | -15.75 |
| 2003-05-16 | -22.23 |
| 2003-05-15 | -22.23 |
| 2003-05-14 | -22.23 |
| 2003-05-13 | -23.04 |
| 2003-05-12 | -23.85 |
| 2003-05-09 | -25.07 |
| 2003-05-07 | -23.85 |
| 2003-05-06 | -23.45 |
| 2003-05-05 | -22.23 |
| 2003-05-02 | -23.45 |
| 2003-04-30 | -27.42 |
| 2003-04-29 | -27.80 |
| 2003-04-28 | -30.89 |
| 2003-04-25 | -30.89 |
| 2003-04-24 | -32.05 |
| 2003-04-23 | -30.12 |
| 2003-04-22 | -28.57 |
| 2003-04-17 | -28.19 |
| 2003-04-16 | -28.57 |
| 2003-04-15 | -27.42 |
| 2003-04-14 | -27.03 |
| 2003-04-11 | -25.87 |
| 2003-04-10 | -26.26 |
| 2003-04-09 | -27.03 |
| 2003-04-08 | -26.26 |
| 2003-04-07 | -25.87 |
| 2003-04-04 | -26.26 |
| 2003-04-03 | -28.96 |
| 2003-04-02 | -29.73 |
| 2003-04-01 | -31.28 |
| 2003-03-31 | -30.12 |
| 2003-03-28 | -28.96 |
| 2003-03-27 | -30.12 |
| 2003-03-26 | -27.42 |
| 2003-03-25 | -28.57 |
| 2003-03-24 | -30.12 |
| 2003-03-21 | -28.57 |
| 2003-03-20 | -30.50 |
| 2003-03-19 | -30.12 |
| 2003-03-18 | -30.12 |
| 2003-03-17 | -31.66 |
| 2003-03-14 | -30.89 |
| 2003-03-13 | -32.05 |
| 2003-03-12 | -32.05 |
| 2003-03-11 | -32.44 |
| 2003-03-10 | -32.05 |
| 2003-03-07 | -30.12 |
| 2003-03-06 | -29.35 |
| 2003-03-05 | -28.19 |
| 2003-03-04 | -27.42 |
| 2003-03-03 | -26.26 |
| 2003-02-28 | -28.19 |
| 2003-02-27 | -28.19 |
| 2003-02-26 | -27.80 |
| 2003-02-25 | -28.19 |
| 2003-02-24 | -26.64 |
| 2003-02-21 | -27.42 |
| 2003-02-20 | -27.03 |
| 2003-02-19 | -26.26 |
| 2003-02-18 | -28.57 |
| 2003-02-17 | -29.73 |
| 2003-02-14 | -30.12 |
| 2003-02-13 | -29.73 |
| 2003-02-12 | -28.57 |
| 2003-02-11 | -29.35 |
| 2003-02-10 | -30.12 |
| 2003-02-07 | -28.96 |
| 2003-02-06 | -28.96 |
| 2003-02-05 | -28.57 |
| 2003-02-04 | -28.19 |
| 2003-01-30 | -28.57 |
| 2003-01-29 | -27.80 |
| 2003-01-28 | -27.80 |
| 2003-01-27 | -30.50 |
| 2003-01-24 | -28.57 |
| 2003-01-23 | -27.80 |
| 2003-01-22 | -26.64 |
| 2003-01-21 | -26.26 |
| 2003-01-20 | -25.10 |
| 2003-01-17 | -25.87 |
| 2003-01-16 | -26.64 |
| 2003-01-15 | -24.33 |
| 2003-01-14 | -23.56 |
| 2003-01-13 | -27.80 |
| 2003-01-10 | -28.96 |
| 2003-01-09 | -28.96 |
| 2003-01-08 | -30.12 |
| 2003-01-07 | -30.50 |
| 2003-01-06 | -31.28 |
| 2003-01-03 | -30.89 |
| 2003-01-02 | -31.66 |
| 2002-12-31 | -32.82 |
| 2002-12-30 | -32.44 |
| 2002-12-27 | -32.44 |
| 2002-12-24 | -31.66 |
| 2002-12-23 | -32.05 |
| 2002-12-20 | -32.05 |
| 2002-12-19 | -32.44 |
| 2002-12-18 | -32.82 |
| 2002-12-17 | -30.89 |
| 2002-12-16 | -30.12 |
| 2002-12-13 | -29.35 |
| 2002-12-12 | -27.80 |
| 2002-12-11 | -28.57 |
| 2002-12-10 | -28.19 |
| 2002-12-09 | -28.57 |
| 2002-12-06 | -28.57 |
| 2002-12-05 | -28.57 |
| 2002-12-04 | -28.19 |
| 2002-12-03 | -25.49 |
| 2002-12-02 | -27.80 |
| 2002-11-29 | -28.19 |
| 2002-11-28 | -28.19 |
| 2002-11-27 | -28.57 |
| 2002-11-26 | -28.57 |
| 2002-11-25 | -28.19 |
| 2002-11-22 | -28.57 |
| 2002-11-21 | -29.73 |
| 2002-11-20 | -32.82 |
| 2002-11-19 | -31.28 |
| 2002-11-18 | -30.89 |
| 2002-11-15 | -32.05 |
| 2002-11-14 | -33.21 |
| 2002-11-13 | -33.98 |
| 2002-11-12 | -33.59 |
| 2002-11-11 | -33.59 |
| 2002-11-08 | -32.82 |
| 2002-11-07 | -32.44 |
| 2002-11-06 | -33.59 |
| 2002-11-05 | -33.21 |
| 2002-11-04 | -31.28 |
| 2002-11-01 | -33.98 |
| 2002-10-31 | -33.59 |
| 2002-10-30 | -32.82 |
| 2002-10-29 | -30.89 |
| 2002-10-28 | -26.64 |
| 2002-10-25 | -26.64 |
| 2002-10-24 | -28.96 |
| 2002-10-23 | -31.28 |
| 2002-10-22 | -33.21 |
| 2002-10-21 | -32.82 |
| 2002-10-18 | -31.66 |
| 2002-10-17 | -33.59 |
| 2002-10-16 | -33.50 |
| 2002-10-15 | -34.65 |
| 2002-10-11 | -38.85 |
| 2002-10-10 | -40.38 |
| 2002-10-09 | -38.85 |
| 2002-10-08 | -39.62 |
| 2002-10-07 | -39.62 |
| 2002-10-04 | -40.38 |
| 2002-10-03 | -41.14 |
| 2002-10-02 | -40.76 |
| 2002-09-30 | -40.76 |
| 2002-09-27 | -39.62 |
| 2002-09-26 | -40.00 |
| 2002-09-25 | -41.91 |
| 2002-09-24 | -41.91 |
| 2002-09-23 | -41.91 |
| 2002-09-20 | -40.76 |
| 2002-09-19 | -40.76 |
| 2002-09-18 | -39.62 |
| 2002-09-17 | -40.38 |
| 2002-09-16 | -41.91 |
| 2002-09-13 | -41.14 |
| 2002-09-12 | -39.23 |
| 2002-09-11 | -39.23 |
| 2002-09-10 | -40.00 |
| 2002-09-09 | -41.14 |
| 2002-09-06 | -41.91 |
| 2002-09-05 | -41.14 |
| 2002-09-04 | -41.91 |
| 2002-09-03 | -42.29 |
| 2002-09-02 | -43.06 |
| 2002-08-30 | -41.53 |
| 2002-08-29 | -41.91 |
| 2002-08-28 | -41.91 |
| 2002-08-27 | -41.53 |
| 2002-08-26 | -40.76 |
| 2002-08-23 | -40.00 |
| 2002-08-22 | -38.09 |
| 2002-08-21 | -40.76 |
| 2002-08-20 | -39.23 |
| 2002-08-19 | -42.29 |
| 2002-08-16 | -41.91 |
| 2002-08-15 | -43.44 |
| 2002-08-14 | -44.20 |
| 2002-08-13 | -44.58 |
| 2002-08-12 | -46.49 |
| 2002-08-09 | -44.58 |
| 2002-08-08 | -43.44 |
| 2002-08-07 | -42.29 |
| 2002-08-06 | -43.82 |
| 2002-08-05 | -41.14 |
| 2002-08-02 | -39.62 |
| 2002-08-01 | -38.47 |
| 2002-07-31 | -36.56 |
| 2002-07-30 | -37.32 |
| 2002-07-29 | -40.00 |
| 2002-07-26 | -41.91 |
| 2002-07-25 | -38.47 |
| 2002-07-24 | -36.94 |
| 2002-07-23 | -34.65 |
| 2002-07-22 | -39.23 |
| 2002-07-19 | -32.74 |
| 2002-07-18 | -31.59 |
| 2002-07-17 | -30.06 |
| 2002-07-16 | -29.30 |
| 2002-07-15 | -26.62 |
| 2002-07-12 | -26.24 |
| 2002-07-11 | -26.62 |
| 2002-07-10 | -26.24 |
| 2002-07-09 | -26.62 |
| 2002-07-08 | -25.09 |
| 2002-07-05 | -23.56 |
| 2002-07-04 | -21.27 |
| 2002-07-03 | -24.33 |
| 2002-07-02 | -26.24 |
| 2002-06-28 | -26.24 |
| 2002-06-27 | -28.53 |
| 2002-06-26 | -29.68 |
| 2002-06-25 | -24.71 |
| 2002-06-24 | -24.71 |
| 2002-06-21 | -25.48 |
| 2002-06-20 | -24.33 |
| 2002-06-19 | -22.80 |
| 2002-06-18 | -19.74 |
| 2002-06-17 | -16.68 |
| 2002-06-14 | -15.16 |
| 2002-06-13 | -15.16 |
| 2002-06-12 | -17.68 |
| 2002-06-11 | -17.68 |
| 2002-06-10 | -17.68 |
| 2002-06-07 | -19.19 |
| 2002-06-06 | -18.43 |
| 2002-06-05 | -18.43 |
| 2002-06-04 | -21.45 |
| 2002-06-03 | -19.94 |
| 2002-05-31 | -16.92 |
| 2002-05-30 | -15.41 |
| 2002-05-29 | -13.90 |
| 2002-05-28 | -13.90 |
| 2002-05-27 | -13.15 |
| 2002-05-24 | -12.39 |
| 2002-05-23 | -10.13 |
| 2002-05-22 | -10.13 |
| 2002-05-21 | -12.39 |
| 2002-05-17 | -12.39 |
| 2002-05-16 | -13.15 |
| 2002-05-15 | -12.39 |
| 2002-05-14 | -13.15 |
| 2002-05-13 | -12.39 |
| 2002-05-10 | -11.64 |
| 2002-05-09 | -12.39 |
| 2002-05-08 | -10.88 |
| 2002-05-07 | -10.88 |
| 2002-05-06 | -11.64 |
| 2002-05-03 | -10.88 |
| 2002-05-02 | -10.88 |
| 2002-04-30 | -10.88 |
| 2002-04-29 | -13.15 |
| 2002-04-26 | -10.88 |
| 2002-04-25 | -9.37 |
| 2002-04-24 | -7.11 |
| 2002-04-23 | -6.35 |
| 2002-04-22 | -7.11 |
| 2002-04-19 | -5.59 |
| 2002-04-18 | -10.13 |
| 2002-04-17 | -10.13 |
| 2002-04-16 | -12.39 |
| 2002-04-15 | -16.92 |
| 2002-04-12 | -13.15 |
| 2002-04-11 | -10.88 |
| 2002-04-10 | -13.15 |
| 2002-04-09 | 1.96 |
| 2002-04-08 | 2.71 |
| 2002-04-04 | 1.96 |
| 2002-04-03 | 3.47 |
| 2002-04-02 | 3.47 |
| 2002-03-28 | 2.71 |
| 2002-03-27 | 4.22 |
| 2002-03-26 | -3.33 |
| 2002-03-25 | -1.82 |
| 2002-03-22 | 1.20 |
| 2002-03-21 | -0.31 |
| 2002-03-20 | -0.31 |
| 2002-03-19 | 1.20 |
| 2002-03-18 | 1.96 |
| 2002-03-15 | 2.71 |
| 2002-03-14 | 4.22 |
| 2002-03-13 | 4.98 |
| 2002-03-12 | 8.75 |
| 2002-03-11 | 13.29 |
| 2002-03-08 | 1.96 |
| 2002-03-07 | -4.08 |
| 2002-03-06 | -4.08 |
| 2002-03-05 | -5.59 |
| 2002-03-04 | -10.88 |
| 2002-03-01 | -13.15 |
| 2002-02-28 | -14.66 |
| 2002-02-27 | -10.88 |
| 2002-02-26 | -11.64 |
| 2002-02-25 | -15.41 |
| 2002-02-22 | -16.17 |
| 2002-02-21 | -13.90 |
| 2002-02-20 | -12.39 |
| 2002-02-19 | -12.39 |
| 2002-02-18 | -10.13 |
| 2002-02-15 | -7.11 |
| 2002-02-11 | -9.37 |
| 2002-02-08 | -10.88 |
| 2002-02-07 | -12.39 |
| 2002-02-06 | -10.88 |
| 2002-02-05 | -10.13 |
| 2002-02-04 | -12.39 |
| 2002-02-01 | -5.59 |
| 2002-01-31 | -7.86 |
| 2002-01-30 | -15.41 |
| 2002-01-29 | -13.90 |
| 2002-01-28 | -17.68 |
| 2002-01-25 | -16.17 |
| 2002-01-24 | -19.19 |
| 2002-01-23 | -19.19 |
| 2002-01-22 | -19.19 |
| 2002-01-21 | -17.68 |
| 2002-01-18 | -16.92 |
| 2002-01-17 | -13.90 |
| 2002-01-16 | -16.92 |
| 2002-01-15 | -18.43 |
| 2002-01-14 | -12.39 |
| 2002-01-11 | -13.90 |
| 2002-01-10 | -12.39 |
| 2002-01-09 | -13.90 |
| 2002-01-08 | -11.64 |
| 2002-01-07 | -10.88 |
| 2002-01-04 | -13.90 |
| 2002-01-03 | -15.41 |
| 2002-01-02 | -14.66 |
| 2001-12-31 | -21.45 |
| 2001-12-28 | -22.21 |
| 2001-12-27 | -20.70 |
| 2001-12-24 | -22.97 |
| 2001-12-21 | -22.21 |
| 2001-12-20 | -19.94 |
| 2001-12-19 | -24.48 |
| 2001-12-18 | -23.72 |
| 2001-12-17 | -22.21 |
| 2001-12-14 | -19.19 |
| 2001-12-13 | -19.19 |
| 2001-12-12 | -16.17 |
| 2001-12-11 | -18.43 |
| 2001-12-10 | -14.66 |
| 2001-12-07 | -13.90 |
| 2001-12-06 | -16.92 |
| 2001-12-05 | -13.90 |
| 2001-12-04 | -22.97 |
| 2001-12-03 | -25.99 |
| 2001-11-30 | -29.01 |
| 2001-11-29 | -34.67 |
| 2001-11-28 | -35.05 |
| 2001-11-27 | -32.03 |
| 2001-11-26 | -38.83 |
| 2001-11-23 | -36.56 |
| 2001-11-22 | -38.07 |
| 2001-11-21 | -39.20 |
| 2001-11-20 | -37.31 |
| 2001-11-19 | -35.80 |
| 2001-11-16 | -35.43 |
| 2001-11-15 | -36.56 |
| 2001-11-14 | -36.56 |
| 2001-11-13 | -37.69 |
| 2001-11-12 | -44.11 |
| 2001-11-09 | -44.11 |
| 2001-11-08 | -42.60 |
| 2001-11-07 | -47.51 |
| 2001-11-06 | -51.29 |
| 2001-11-05 | -51.66 |
| 2001-11-02 | -52.42 |
| 2001-11-01 | -50.91 |
| 2001-10-31 | -51.29 |
| 2001-10-30 | -50.53 |
| 2001-10-29 | -50.53 |
| 2001-10-26 | -50.53 |
| 2001-10-24 | -50.53 |
| 2001-10-23 | -50.15 |
| 2001-10-22 | -51.29 |
| 2001-10-19 | -50.53 |
| 2001-10-18 | -49.40 |
| 2001-10-17 | -48.49 |
| 2001-10-16 | -49.60 |
| 2001-10-15 | -50.72 |
| 2001-10-12 | -47.01 |
| 2001-10-11 | -45.16 |
| 2001-10-10 | -45.16 |
| 2001-10-09 | -48.12 |
| 2001-10-08 | -50.35 |
| 2001-10-05 | -48.86 |
| 2001-10-04 | -48.12 |
| 2001-10-03 | -50.35 |
| 2001-09-28 | -49.60 |
| 2001-09-27 | -50.35 |
| 2001-09-26 | -52.94 |
| 2001-09-25 | -54.05 |
| 2001-09-24 | -52.20 |
| 2001-09-21 | -53.68 |
| 2001-09-20 | -51.83 |
| 2001-09-19 | -52.57 |
| 2001-09-18 | -55.16 |
| 2001-09-17 | -55.90 |
| 2001-09-14 | -53.68 |
| 2001-09-13 | -51.83 |
| 2001-09-12 | -52.94 |
| 2001-09-11 | -45.90 |
| 2001-09-10 | -46.64 |
| 2001-09-07 | -48.12 |
| 2001-09-06 | -47.38 |
| 2001-09-05 | -45.16 |
| 2001-09-04 | -46.27 |
| 2001-09-03 | -47.75 |
| 2001-08-31 | -45.90 |
| 2001-08-30 | -47.01 |
| 2001-08-29 | -45.53 |
| 2001-08-28 | -43.68 |
| 2001-08-27 | -42.56 |
| 2001-08-24 | -42.93 |
| 2001-08-23 | -42.56 |
| 2001-08-22 | -42.19 |
| 2001-08-21 | -42.19 |
| 2001-08-20 | -42.19 |
| 2001-08-17 | -40.71 |
| 2001-08-16 | -40.71 |
| 2001-08-15 | -39.23 |
| 2001-08-14 | -40.71 |
| 2001-08-13 | -42.19 |
| 2001-08-10 | -42.56 |
| 2001-08-09 | -42.19 |
| 2001-08-08 | -39.60 |
| 2001-08-07 | -39.97 |
| 2001-08-06 | -37.75 |
| 2001-08-03 | -36.63 |
| 2001-08-02 | -35.89 |
| 2001-08-01 | -38.49 |
| 2001-07-31 | -40.71 |
| 2001-07-30 | -41.82 |
| 2001-07-27 | -47.01 |
| 2001-07-26 | -47.75 |
| 2001-07-24 | -47.75 |
| 2001-07-23 | -46.64 |
| 2001-07-20 | -46.27 |
| 2001-07-19 | -46.64 |
| 2001-07-18 | -41.45 |
| 2001-07-17 | -41.82 |
| 2001-07-16 | -37.38 |
| 2001-07-13 | -35.89 |
| 2001-07-12 | -31.45 |
| 2001-07-11 | -31.82 |
| 2001-07-10 | -30.71 |
| 2001-07-09 | -29.59 |
| 2001-07-05 | -28.48 |
| 2001-07-04 | -27.74 |
| 2001-07-03 | -31.08 |
| 2001-06-29 | -25.89 |
| 2001-06-28 | -25.15 |
| 2001-06-27 | -23.67 |
| 2001-06-26 | -22.92 |
| 2001-06-22 | -17.74 |
| 2001-06-21 | -15.51 |
| 2001-06-20 | -18.48 |
| 2001-06-19 | -17.00 |
| 2001-06-18 | -15.51 |
| 2001-06-15 | -14.77 |
| 2001-06-14 | -12.55 |
| 2001-06-13 | -11.51 |
| 2001-06-12 | -10.07 |
| 2001-06-11 | -9.35 |
| 2001-06-08 | -9.35 |
| 2001-06-07 | -11.51 |
| 2001-06-06 | -10.07 |
| 2001-06-05 | -10.79 |
| 2001-06-04 | -10.07 |
| 2001-06-01 | -12.23 |
| 2001-05-31 | -12.23 |
| 2001-05-30 | -8.63 |
| 2001-05-29 | -6.47 |
| 2001-05-28 | -5.76 |
| 2001-05-25 | -2.88 |
| 2001-05-24 | -7.19 |
| 2001-05-23 | -9.35 |
| 2001-05-22 | -12.23 |
| 2001-05-21 | -14.39 |
| 2001-05-18 | -11.51 |
| 2001-05-17 | -12.95 |
| 2001-05-16 | -13.67 |
| 2001-05-15 | -13.67 |
| 2001-05-14 | -15.11 |
| 2001-05-11 | -12.95 |
| 2001-05-10 | -13.67 |
| 2001-05-09 | -11.51 |
| 2001-05-08 | -10.79 |
| 2001-05-07 | -10.79 |
| 2001-05-04 | -10.79 |
| 2001-05-03 | -12.95 |
| 2001-05-02 | -15.11 |
| 2001-04-27 | -16.55 |
| 2001-04-26 | -17.27 |
| 2001-04-25 | -17.27 |
| 2001-04-24 | -15.83 |
| 2001-04-23 | -15.83 |
| 2001-04-20 | -15.11 |
| 2001-04-19 | -12.95 |
| 2001-04-18 | -16.55 |
| 2001-04-17 | -17.99 |
| 2001-04-12 | -11.51 |
| 2001-04-11 | -10.07 |
| 2001-04-10 | -16.55 |
| 2001-04-09 | -20.86 |
| 2001-04-06 | -19.42 |
| 2001-04-04 | -17.99 |
| 2001-04-03 | -18.71 |
| 2001-04-02 | -14.39 |
| 2001-03-30 | -18.71 |
| 2001-03-29 | -17.99 |
| 2001-03-28 | -13.67 |
| 2001-03-27 | -13.67 |
| 2001-03-26 | -10.79 |
| 2001-03-23 | -12.95 |
| 2001-03-22 | -12.95 |
| 2001-03-21 | -6.47 |
| 2001-03-20 | -5.04 |
| 2001-03-19 | -1.44 |
| 2001-03-16 | 0.72 |
| 2001-03-15 | -1.44 |
| 2001-03-14 | -2.88 |
| 2001-03-13 | 1.44 |
| 2001-03-12 | 2.88 |
| 2001-03-09 | 7.19 |
| 2001-03-08 | 8.63 |
| 2001-03-07 | 8.63 |
| 2001-03-06 | 10.07 |
| 2001-03-05 | 7.91 |
| 2001-03-02 | 12.23 |
| 2001-03-01 | 10.79 |
| 2001-02-28 | 14.39 |
| 2001-02-27 | 16.55 |
| 2001-02-26 | 13.67 |
| 2001-02-23 | 16.55 |
| 2001-02-22 | 15.11 |
| 2001-02-21 | 15.83 |
| 2001-02-20 | 18.71 |
| 2001-02-19 | 13.67 |
| 2001-02-16 | 10.79 |
| 2001-02-15 | 8.63 |
| 2001-02-14 | 8.63 |
| 2001-02-13 | 9.35 |
| 2001-02-12 | 15.11 |
| 2001-02-09 | 17.27 |
| 2001-02-08 | 16.55 |
| 2001-02-07 | 18.71 |
| 2001-02-06 | 18.71 |
| 2001-02-05 | 15.11 |
| 2001-02-02 | 15.83 |
| 2001-02-01 | 20.14 |
| 2001-01-31 | 23.02 |
| 2001-01-30 | 25.18 |
| 2001-01-29 | 23.74 |
| 2001-01-23 | 28.06 |
| 2001-01-22 | 30.22 |
| 2001-01-19 | 29.50 |
| 2001-01-18 | 21.58 |
| 2001-01-17 | 15.11 |
| 2001-01-16 | 12.95 |
| 2001-01-15 | 18.71 |
| 2001-01-12 | 10.07 |
| 2001-01-11 | -5.04 |
| 2001-01-10 | -4.32 |
| 2001-01-09 | -5.76 |
| 2001-01-08 | -7.19 |
| 2001-01-05 | -1.44 |
| 2001-01-04 | 0.72 |
| 2001-01-03 | -4.32 |
| 2001-01-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy