Compare Webb-site Total Returns
Exchange | Code | Listed | Last trade | Delisted | |
---|---|---|---|---|---|
HK Main | 00440 | 1987-11-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
Date | Stock 0440 % |
---|---|
2025-08-25 | 267.32 |
2025-08-22 | 262.90 |
2025-08-21 | 248.83 |
2025-08-20 | 226.71 |
2025-08-19 | 199.37 |
2025-08-18 | 198.96 |
2025-08-15 | 200.98 |
2025-08-14 | 202.38 |
2025-08-13 | 200.98 |
2025-08-12 | 200.98 |
2025-08-11 | 196.75 |
2025-08-08 | 194.54 |
2025-08-07 | 196.15 |
2025-08-06 | 194.74 |
2025-08-05 | 196.55 |
2025-08-04 | 192.13 |
2025-08-01 | 192.03 |
2025-07-31 | 193.54 |
2025-07-30 | 199.07 |
2025-07-29 | 201.58 |
2025-07-28 | 202.58 |
2025-07-25 | 200.07 |
2025-07-24 | 205.10 |
2025-07-23 | 205.60 |
2025-07-22 | 208.11 |
2025-07-21 | 209.12 |
2025-07-18 | 203.09 |
2025-07-17 | 198.56 |
2025-07-16 | 200.07 |
2025-07-15 | 203.09 |
2025-07-14 | 204.59 |
2025-07-11 | 202.58 |
2025-07-10 | 206.10 |
2025-07-09 | 200.57 |
2025-07-08 | 200.57 |
2025-07-07 | 199.57 |
2025-07-04 | 200.57 |
2025-07-03 | 202.58 |
2025-07-02 | 205.10 |
2025-06-30 | 199.07 |
2025-06-27 | 202.58 |
2025-06-26 | 204.59 |
2025-06-25 | 201.08 |
2025-06-24 | 198.56 |
2025-06-23 | 190.52 |
2025-06-20 | 190.52 |
2025-06-19 | 184.99 |
2025-06-18 | 190.52 |
2025-06-17 | 193.54 |
2025-06-16 | 194.04 |
2025-06-13 | 195.04 |
2025-06-12 | 195.04 |
2025-06-11 | 192.03 |
2025-06-10 | 187.00 |
2025-06-09 | 183.48 |
2025-06-06 | 184.49 |
2025-06-05 | 186.50 |
2025-06-04 | 183.48 |
2025-06-03 | 184.69 |
2025-06-02 | 180.83 |
2025-05-30 | 183.24 |
2025-05-29 | 182.76 |
2025-05-28 | 182.28 |
2025-05-27 | 178.90 |
2025-05-26 | 179.38 |
2025-05-23 | 178.90 |
2025-05-22 | 179.38 |
2025-05-21 | 181.79 |
2025-05-20 | 182.28 |
2025-05-19 | 178.90 |
2025-05-16 | 179.38 |
2025-05-15 | 182.28 |
2025-05-14 | 184.69 |
2025-05-13 | 177.93 |
2025-05-12 | 176.00 |
2025-05-09 | 172.14 |
2025-05-08 | 174.07 |
2025-05-07 | 173.59 |
2025-05-06 | 170.70 |
2025-05-02 | 172.63 |
2025-04-30 | 173.11 |
2025-04-29 | 169.73 |
2025-04-28 | 166.84 |
2025-04-25 | 163.94 |
2025-04-24 | 160.56 |
2025-04-23 | 161.05 |
2025-04-22 | 159.60 |
2025-04-17 | 154.29 |
2025-04-16 | 152.36 |
2025-04-15 | 154.29 |
2025-04-14 | 152.36 |
2025-04-11 | 146.57 |
2025-04-10 | 145.61 |
2025-04-09 | 142.23 |
2025-04-08 | 145.61 |
2025-04-07 | 143.19 |
2025-04-03 | 176.97 |
2025-04-02 | 176.00 |
2025-04-01 | 177.93 |
2025-03-31 | 180.35 |
2025-03-28 | 236.80 |
2025-03-27 | 229.56 |
2025-03-26 | 225.70 |
2025-03-25 | 222.81 |
2025-03-24 | 226.19 |
2025-03-21 | 230.53 |
2025-03-20 | 228.12 |
2025-03-19 | 229.08 |
2025-03-18 | 223.77 |
2025-03-17 | 215.57 |
2025-03-14 | 205.92 |
2025-03-13 | 200.13 |
2025-03-12 | 202.06 |
2025-03-11 | 205.44 |
2025-03-10 | 206.40 |
2025-03-07 | 206.89 |
2025-03-06 | 208.82 |
2025-03-05 | 203.03 |
2025-03-04 | 199.17 |
2025-03-03 | 190.00 |
2025-02-28 | 191.45 |
2025-02-27 | 189.52 |
2025-02-26 | 188.55 |
2025-02-25 | 186.62 |
2025-02-24 | 187.59 |
2025-02-21 | 190.00 |
2025-02-20 | 188.07 |
2025-02-19 | 181.79 |
2025-02-18 | 181.79 |
2025-02-17 | 182.76 |
2025-02-14 | 173.11 |
2025-02-13 | 172.14 |
2025-02-12 | 176.00 |
2025-02-11 | 171.18 |
2025-02-10 | 172.14 |
2025-02-07 | 173.11 |
2025-02-06 | 175.04 |
2025-02-05 | 173.59 |
2025-02-04 | 175.52 |
2025-02-03 | 176.00 |
2025-01-28 | 168.28 |
2025-01-27 | 172.63 |
2025-01-24 | 170.70 |
2025-01-23 | 171.66 |
2025-01-22 | 170.21 |
2025-01-21 | 174.07 |
2025-01-20 | 172.14 |
2025-01-17 | 176.97 |
2025-01-16 | 173.59 |
2025-01-15 | 173.11 |
2025-01-14 | 171.18 |
2025-01-13 | 167.80 |
2025-01-10 | 166.84 |
2025-01-09 | 169.25 |
2025-01-08 | 170.70 |
2025-01-07 | 171.66 |
2025-01-06 | 165.87 |
2025-01-03 | 168.28 |
2025-01-02 | 168.28 |
2024-12-31 | 171.18 |
2024-12-30 | 175.04 |
2024-12-27 | 168.28 |
2024-12-24 | 164.91 |
2024-12-23 | 158.63 |
2024-12-20 | 157.19 |
2024-12-19 | 155.26 |
2024-12-18 | 159.12 |
2024-12-17 | 158.63 |
2024-12-16 | 159.60 |
2024-12-13 | 161.05 |
2024-12-12 | 168.28 |
2024-12-11 | 155.74 |
2024-12-10 | 148.98 |
2024-12-09 | 153.81 |
2024-12-06 | 145.12 |
2024-12-05 | 143.68 |
2024-12-04 | 147.05 |
2024-12-03 | 150.43 |
2024-12-02 | 139.82 |
2024-11-29 | 141.26 |
2024-11-28 | 138.37 |
2024-11-27 | 139.33 |
2024-11-26 | 136.44 |
2024-11-25 | 136.92 |
2024-11-22 | 137.89 |
2024-11-21 | 140.78 |
2024-11-20 | 142.71 |
2024-11-19 | 141.26 |
2024-11-18 | 140.30 |
2024-11-15 | 139.82 |
2024-11-14 | 137.89 |
2024-11-13 | 141.26 |
2024-11-12 | 142.23 |
2024-11-11 | 145.12 |
2024-11-08 | 148.50 |
2024-11-07 | 150.91 |
2024-11-06 | 146.57 |
2024-11-05 | 153.33 |
2024-11-04 | 147.54 |
2024-11-01 | 147.05 |
2024-10-31 | 145.12 |
2024-10-30 | 145.61 |
2024-10-29 | 149.95 |
2024-10-28 | 152.36 |
2024-10-25 | 152.36 |
2024-10-24 | 153.81 |
2024-10-23 | 156.70 |
2024-10-22 | 153.33 |
2024-10-21 | 149.95 |
2024-10-18 | 151.88 |
2024-10-17 | 145.12 |
2024-10-16 | 141.26 |
2024-10-15 | 138.85 |
2024-10-14 | 146.09 |
2024-10-10 | 143.19 |
2024-10-09 | 139.82 |
2024-10-08 | 142.71 |
2024-10-07 | 153.81 |
2024-10-04 | 145.12 |
2024-10-03 | 141.26 |
2024-10-02 | 146.09 |
2024-09-30 | 138.85 |
2024-09-27 | 129.68 |
2024-09-26 | 128.72 |
2024-09-25 | 131.13 |
2024-09-24 | 130.65 |
2024-09-23 | 124.37 |
2024-09-20 | 122.93 |
2024-09-19 | 121.48 |
2024-09-17 | 120.03 |
2024-09-16 | 117.14 |
2024-09-13 | 118.10 |
2024-09-12 | 114.72 |
2024-09-11 | 113.76 |
2024-09-10 | 117.43 |
2024-09-09 | 116.50 |
2024-09-05 | 118.82 |
2024-09-04 | 119.74 |
2024-09-03 | 120.67 |
2024-09-02 | 121.60 |
2024-08-30 | 113.72 |
2024-08-29 | 93.78 |
2024-08-28 | 96.10 |
2024-08-27 | 97.96 |
2024-08-26 | 95.17 |
2024-08-23 | 91.93 |
2024-08-22 | 91.93 |
2024-08-21 | 91.46 |
2024-08-20 | 88.22 |
2024-08-19 | 89.15 |
2024-08-16 | 86.83 |
2024-08-15 | 84.70 |
2024-08-14 | 83.77 |
2024-08-13 | 82.84 |
2024-08-12 | 83.03 |
2024-08-09 | 82.84 |
2024-08-08 | 80.80 |
2024-08-07 | 81.36 |
2024-08-06 | 79.87 |
2024-08-05 | 79.87 |
2024-08-02 | 84.33 |
2024-08-01 | 86.83 |
2024-07-31 | 89.61 |
2024-07-30 | 86.37 |
2024-07-29 | 89.15 |
2024-07-26 | 88.68 |
2024-07-25 | 88.68 |
2024-07-24 | 92.39 |
2024-07-23 | 89.15 |
2024-07-22 | 89.15 |
2024-07-19 | 89.15 |
2024-07-18 | 94.71 |
2024-07-17 | 94.71 |
2024-07-16 | 95.64 |
2024-07-15 | 96.56 |
2024-07-12 | 99.35 |
2024-07-11 | 94.25 |
2024-07-10 | 91.93 |
2024-07-09 | 91.93 |
2024-07-08 | 92.39 |
2024-07-05 | 97.49 |
2024-07-04 | 102.13 |
2024-07-03 | 106.30 |
2024-07-02 | 106.76 |
2024-06-28 | 101.66 |
2024-06-27 | 101.66 |
2024-06-26 | 103.05 |
2024-06-25 | 101.66 |
2024-06-24 | 102.13 |
2024-06-21 | 103.98 |
2024-06-20 | 106.30 |
2024-06-19 | 106.76 |
2024-06-18 | 105.37 |
2024-06-17 | 104.45 |
2024-06-14 | 104.91 |
2024-06-13 | 101.66 |
2024-06-12 | 95.64 |
2024-06-11 | 95.64 |
2024-06-07 | 98.42 |
2024-06-06 | 98.88 |
2024-06-05 | 95.17 |
2024-06-04 | 99.90 |
2024-06-03 | 101.63 |
2024-05-31 | 97.75 |
2024-05-30 | 99.04 |
2024-05-29 | 99.47 |
2024-05-28 | 103.35 |
2024-05-27 | 104.21 |
2024-05-24 | 101.19 |
2024-05-23 | 103.35 |
2024-05-22 | 106.36 |
2024-05-21 | 105.07 |
2024-05-20 | 106.80 |
2024-05-17 | 105.07 |
2024-05-16 | 97.75 |
2024-05-14 | 100.76 |
2024-05-13 | 99.90 |
2024-05-10 | 99.04 |
2024-05-09 | 95.59 |
2024-05-08 | 91.72 |
2024-05-07 | 96.46 |
2024-05-06 | 95.59 |
2024-05-03 | 94.73 |
2024-05-02 | 91.72 |
2024-04-30 | 89.56 |
2024-04-29 | 87.84 |
2024-04-26 | 86.12 |
2024-04-25 | 85.25 |
2024-04-24 | 85.25 |
2024-04-23 | 74.48 |
2024-04-22 | 74.91 |
2024-04-19 | 71.81 |
2024-04-18 | 72.76 |
2024-04-17 | 75.35 |
2024-04-16 | 72.76 |
2024-04-15 | 74.91 |
2024-04-12 | 74.48 |
2024-04-11 | 80.08 |
2024-04-10 | 77.50 |
2024-04-09 | 73.62 |
2024-04-08 | 69.06 |
2024-04-05 | 65.78 |
2024-04-03 | 66.64 |
2024-04-02 | 68.88 |
2024-03-28 | 54.92 |
2024-03-27 | 37.86 |
2024-03-26 | 37.35 |
2024-03-25 | 39.07 |
2024-03-22 | 39.93 |
2024-03-21 | 40.10 |
2024-03-20 | 39.07 |
2024-03-19 | 40.79 |
2024-03-18 | 42.00 |
2024-03-15 | 38.21 |
2024-03-14 | 41.65 |
2024-03-13 | 44.24 |
2024-03-12 | 43.03 |
2024-03-11 | 40.97 |
2024-03-08 | 41.14 |
2024-03-07 | 41.31 |
2024-03-06 | 42.00 |
2024-03-05 | 38.04 |
2024-03-04 | 42.34 |
2024-03-01 | 41.65 |
2024-02-29 | 40.79 |
2024-02-28 | 41.14 |
2024-02-27 | 42.86 |
2024-02-26 | 41.48 |
2024-02-23 | 43.72 |
2024-02-22 | 43.90 |
2024-02-21 | 39.93 |
2024-02-20 | 35.97 |
2024-02-19 | 36.48 |
2024-02-16 | 35.45 |
2024-02-15 | 33.21 |
2024-02-14 | 34.93 |
2024-02-09 | 35.28 |
2024-02-08 | 36.48 |
2024-02-07 | 37.17 |
2024-02-06 | 36.14 |
2024-02-05 | 34.76 |
2024-02-02 | 35.28 |
2024-02-01 | 35.11 |
2024-01-31 | 35.97 |
2024-01-30 | 36.14 |
2024-01-29 | 38.90 |
2024-01-26 | 40.79 |
2024-01-25 | 38.04 |
2024-01-24 | 38.73 |
2024-01-23 | 34.07 |
2024-01-22 | 31.66 |
2024-01-19 | 33.56 |
2024-01-18 | 35.97 |
2024-01-17 | 33.21 |
2024-01-16 | 35.97 |
2024-01-15 | 37.00 |
2024-01-12 | 35.28 |
2024-01-11 | 34.76 |
2024-01-10 | 34.07 |
2024-01-09 | 34.24 |
2024-01-08 | 33.90 |
2024-01-05 | 34.93 |
2024-01-04 | 35.62 |
2024-01-03 | 36.14 |
2024-01-02 | 36.14 |
2023-12-29 | 37.86 |
2023-12-28 | 37.86 |
2023-12-27 | 33.04 |
2023-12-22 | 31.66 |
2023-12-21 | 32.35 |
2023-12-20 | 30.28 |
2023-12-19 | 30.28 |
2023-12-18 | 31.83 |
2023-12-15 | 32.00 |
2023-12-14 | 31.49 |
2023-12-13 | 31.31 |
2023-12-12 | 33.73 |
2023-12-11 | 32.52 |
2023-12-08 | 34.93 |
2023-12-07 | 34.59 |
2023-12-06 | 38.55 |
2023-12-05 | 37.69 |
2023-12-04 | 38.04 |
2023-12-01 | 38.21 |
2023-11-30 | 38.73 |
2023-11-29 | 39.59 |
2023-11-28 | 41.65 |
2023-11-27 | 42.69 |
2023-11-24 | 43.21 |
2023-11-23 | 44.76 |
2023-11-22 | 43.55 |
2023-11-21 | 45.79 |
2023-11-20 | 45.45 |
2023-11-17 | 43.03 |
2023-11-16 | 44.93 |
2023-11-15 | 46.82 |
2023-11-14 | 44.76 |
2023-11-13 | 44.58 |
2023-11-10 | 46.31 |
2023-11-09 | 46.48 |
2023-11-08 | 49.75 |
2023-11-07 | 50.62 |
2023-11-06 | 53.55 |
2023-11-03 | 53.72 |
2023-11-02 | 51.65 |
2023-11-01 | 51.13 |
2023-10-31 | 52.34 |
2023-10-30 | 51.31 |
2023-10-27 | 53.20 |
2023-10-26 | 50.79 |
2023-10-25 | 48.89 |
2023-10-24 | 49.75 |
2023-10-20 | 51.65 |
2023-10-19 | 51.48 |
2023-10-18 | 54.92 |
2023-10-17 | 55.79 |
2023-10-16 | 53.37 |
2023-10-13 | 52.86 |
2023-10-12 | 56.82 |
2023-10-11 | 54.41 |
2023-10-10 | 51.13 |
2023-10-09 | 50.44 |
2023-10-06 | 49.06 |
2023-10-05 | 46.82 |
2023-10-04 | 41.14 |
2023-10-03 | 43.21 |
2023-09-29 | 42.69 |
2023-09-28 | 44.07 |
2023-09-27 | 40.79 |
2023-09-26 | 41.14 |
2023-09-25 | 44.24 |
2023-09-22 | 45.96 |
2023-09-21 | 45.10 |
2023-09-20 | 45.45 |
2023-09-19 | 46.31 |
2023-09-18 | 44.76 |
2023-09-15 | 47.69 |
2023-09-14 | 46.65 |
2023-09-13 | 44.76 |
2023-09-12 | 45.10 |
2023-09-11 | 45.79 |
2023-09-07 | 46.48 |
2023-09-06 | 48.03 |
2023-09-05 | 47.19 |
2023-09-04 | 48.20 |
2023-08-31 | 45.50 |
2023-08-30 | 50.90 |
2023-08-29 | 50.39 |
2023-08-28 | 47.02 |
2023-08-25 | 47.52 |
2023-08-24 | 48.54 |
2023-08-23 | 46.68 |
2023-08-22 | 44.32 |
2023-08-21 | 42.80 |
2023-08-18 | 48.37 |
2023-08-17 | 48.37 |
2023-08-16 | 49.55 |
2023-08-15 | 51.58 |
2023-08-14 | 53.94 |
2023-08-11 | 57.31 |
2023-08-10 | 57.82 |
2023-08-09 | 57.48 |
2023-08-08 | 58.50 |
2023-08-07 | 59.17 |
2023-08-04 | 59.17 |
2023-08-03 | 59.51 |
2023-08-02 | 57.82 |
2023-08-01 | 61.70 |
2023-07-31 | 62.38 |
2023-07-28 | 59.68 |
2023-07-27 | 60.86 |
2023-07-26 | 59.51 |
2023-07-25 | 58.50 |
2023-07-24 | 56.47 |
2023-07-21 | 57.82 |
2023-07-20 | 57.65 |
2023-07-19 | 57.82 |
2023-07-18 | 61.53 |
2023-07-14 | 62.55 |
2023-07-13 | 62.38 |
2023-07-12 | 60.52 |
2023-07-11 | 61.87 |
2023-07-10 | 60.02 |
2023-07-07 | 60.86 |
2023-07-06 | 60.52 |
2023-07-05 | 62.55 |
2023-07-04 | 64.91 |
2023-07-03 | 65.08 |
2023-06-30 | 65.25 |
2023-06-29 | 60.02 |
2023-06-28 | 61.37 |
2023-06-27 | 58.66 |
2023-06-26 | 57.31 |
2023-06-23 | 56.47 |
2023-06-21 | 61.53 |
2023-06-20 | 62.21 |
2023-06-19 | 63.56 |
2023-06-16 | 67.95 |
2023-06-15 | 66.09 |
2023-06-14 | 67.10 |
2023-06-13 | 69.64 |
2023-06-12 | 67.10 |
2023-06-09 | 66.94 |
2023-06-08 | 65.75 |
2023-06-07 | 64.91 |
2023-06-06 | 61.79 |
2023-06-05 | 63.16 |
2023-06-02 | 64.38 |
2023-06-01 | 60.01 |
2023-05-31 | 58.71 |
2023-05-30 | 60.82 |
2023-05-29 | 61.63 |
2023-05-25 | 61.46 |
2023-05-24 | 66.81 |
2023-05-23 | 70.05 |
2023-05-22 | 69.24 |
2023-05-19 | 66.40 |
2023-05-18 | 68.02 |
2023-05-17 | 68.83 |
2023-05-16 | 70.86 |
2023-05-15 | 70.86 |
2023-05-12 | 70.05 |
2023-05-11 | 71.67 |
2023-05-10 | 71.26 |
2023-05-09 | 74.91 |
2023-05-08 | 72.48 |
2023-05-05 | 66.81 |
2023-05-04 | 66.40 |
2023-05-03 | 64.78 |
2023-05-02 | 65.59 |
2023-04-28 | 62.35 |
2023-04-27 | 61.95 |
2023-04-26 | 61.95 |
2023-04-25 | 63.16 |
2023-04-24 | 62.76 |
2023-04-21 | 61.95 |
2023-04-20 | 62.35 |
2023-04-19 | 63.57 |
2023-04-18 | 64.38 |
2023-04-17 | 65.19 |
2023-04-14 | 63.57 |
2023-04-13 | 64.38 |
2023-04-12 | 67.21 |
2023-04-11 | 65.19 |
2023-04-06 | 62.76 |
2023-04-04 | 62.35 |
2023-04-03 | 63.16 |
2023-03-31 | 63.16 |
2023-03-30 | 64.38 |
2023-03-29 | 60.01 |
2023-03-28 | 60.33 |
2023-03-27 | 55.96 |
2023-03-24 | 57.58 |
2023-03-23 | 60.33 |
2023-03-22 | 58.71 |
2023-03-21 | 58.71 |
2023-03-20 | 63.16 |
2023-03-17 | 70.86 |
2023-03-16 | 63.97 |
2023-03-15 | 66.00 |
2023-03-14 | 66.81 |
2023-03-13 | 73.69 |
2023-03-10 | 70.45 |
2023-03-09 | 74.10 |
2023-03-08 | 74.91 |
2023-03-07 | 76.52 |
2023-03-06 | 75.72 |
2023-03-03 | 75.72 |
2023-03-02 | 74.91 |
2023-03-01 | 76.12 |
2023-02-28 | 71.67 |
2023-02-27 | 76.93 |
2023-02-24 | 78.14 |
2023-02-23 | 82.19 |
2023-02-22 | 80.17 |
2023-02-21 | 80.57 |
2023-02-20 | 80.57 |
2023-02-17 | 77.74 |
2023-02-16 | 75.72 |
2023-02-15 | 76.93 |
2023-02-14 | 78.14 |
2023-02-13 | 79.36 |
2023-02-10 | 76.52 |
2023-02-09 | 76.52 |
2023-02-08 | 78.14 |
2023-02-07 | 68.43 |
2023-02-06 | 67.62 |
2023-02-03 | 67.62 |
2023-02-02 | 70.05 |
2023-02-01 | 69.64 |
2023-01-31 | 68.02 |
2023-01-30 | 71.67 |
2023-01-27 | 73.29 |
2023-01-26 | 72.48 |
2023-01-20 | 70.05 |
2023-01-19 | 64.78 |
2023-01-18 | 64.38 |
2023-01-17 | 64.38 |
2023-01-16 | 67.62 |
2023-01-13 | 67.62 |
2023-01-12 | 61.14 |
2023-01-11 | 62.76 |
2023-01-10 | 60.49 |
2023-01-09 | 63.16 |
2023-01-06 | 59.84 |
2023-01-05 | 55.80 |
2023-01-04 | 56.28 |
2023-01-03 | 53.53 |
2022-12-30 | 46.40 |
2022-12-29 | 45.59 |
2022-12-28 | 46.89 |
2022-12-23 | 43.97 |
2022-12-22 | 45.43 |
2022-12-21 | 45.11 |
2022-12-20 | 44.14 |
2022-12-19 | 46.73 |
2022-12-16 | 46.89 |
2022-12-15 | 46.56 |
2022-12-14 | 50.29 |
2022-12-13 | 51.75 |
2022-12-12 | 46.56 |
2022-12-09 | 47.21 |
2022-12-08 | 44.30 |
2022-12-07 | 43.33 |
2022-12-06 | 48.51 |
2022-12-05 | 45.92 |
2022-12-02 | 41.54 |
2022-12-01 | 44.30 |
2022-11-30 | 40.73 |
2022-11-29 | 40.57 |
2022-11-28 | 38.63 |
2022-11-25 | 41.87 |
2022-11-24 | 37.33 |
2022-11-23 | 37.33 |
2022-11-22 | 33.93 |
2022-11-21 | 35.23 |
2022-11-18 | 36.04 |
2022-11-17 | 36.85 |
2022-11-16 | 37.17 |
2022-11-15 | 39.76 |
2022-11-14 | 37.33 |
2022-11-11 | 36.85 |
2022-11-10 | 31.99 |
2022-11-09 | 34.26 |
2022-11-08 | 32.31 |
2022-11-07 | 33.61 |
2022-11-04 | 27.78 |
2022-11-03 | 25.02 |
2022-11-02 | 25.67 |
2022-11-01 | 27.62 |
2022-10-31 | 25.83 |
2022-10-28 | 28.75 |
2022-10-27 | 30.69 |
2022-10-26 | 28.59 |
2022-10-25 | 28.59 |
2022-10-24 | 30.37 |
2022-10-21 | 35.39 |
2022-10-20 | 33.93 |
2022-10-19 | 34.74 |
2022-10-18 | 37.33 |
2022-10-17 | 34.74 |
2022-10-14 | 36.04 |
2022-10-13 | 36.04 |
2022-10-12 | 36.69 |
2022-10-11 | 38.79 |
2022-10-10 | 42.03 |
2022-10-07 | 43.97 |
2022-10-06 | 46.56 |
2022-10-05 | 45.75 |
2022-10-03 | 42.03 |
2022-09-30 | 44.78 |
2022-09-29 | 46.40 |
2022-09-28 | 46.40 |
2022-09-27 | 53.69 |
2022-09-26 | 54.01 |
2022-09-23 | 57.09 |
2022-09-22 | 58.55 |
2022-09-21 | 57.90 |
2022-09-20 | 58.55 |
2022-09-19 | 57.74 |
2022-09-16 | 57.90 |
2022-09-15 | 58.39 |
2022-09-14 | 58.39 |
2022-09-13 | 61.30 |
2022-09-09 | 59.52 |
2022-09-08 | 57.25 |
2022-09-07 | 61.30 |
2022-09-06 | 63.69 |
2022-09-05 | 63.69 |
2022-09-02 | 64.89 |
2022-09-01 | 66.08 |
2022-08-31 | 66.88 |
2022-08-30 | 64.09 |
2022-08-29 | 64.49 |
2022-08-26 | 65.68 |
2022-08-25 | 65.68 |
2022-08-24 | 64.89 |
2022-08-23 | 61.70 |
2022-08-22 | 65.28 |
2022-08-19 | 66.08 |
2022-08-18 | 65.68 |
2022-08-17 | 66.08 |
2022-08-16 | 67.28 |
2022-08-15 | 66.88 |
2022-08-12 | 68.07 |
2022-08-11 | 66.88 |
2022-08-10 | 62.50 |
2022-08-09 | 65.28 |
2022-08-08 | 66.48 |
2022-08-05 | 64.09 |
2022-08-04 | 61.30 |
2022-08-03 | 58.51 |
2022-08-02 | 58.35 |
2022-08-01 | 61.30 |
2022-07-29 | 64.09 |
2022-07-28 | 64.89 |
2022-07-27 | 67.28 |
2022-07-26 | 66.88 |
2022-07-25 | 64.49 |
2022-07-22 | 63.69 |
2022-07-21 | 63.29 |
2022-07-20 | 67.28 |
2022-07-19 | 68.87 |
2022-07-18 | 70.86 |
2022-07-15 | 68.47 |
2022-07-14 | 74.05 |
2022-07-13 | 77.63 |
2022-07-12 | 78.43 |
2022-07-11 | 79.62 |
2022-07-08 | 82.81 |
2022-07-07 | 87.19 |
2022-07-06 | 87.19 |
2022-07-05 | 89.58 |
2022-07-04 | 78.83 |
2022-06-30 | 78.03 |
2022-06-29 | 82.01 |
2022-06-28 | 83.21 |
2022-06-27 | 81.22 |
2022-06-24 | 79.62 |
2022-06-23 | 82.01 |
2022-06-22 | 80.02 |
2022-06-21 | 82.81 |
2022-06-20 | 84.00 |
2022-06-17 | 81.22 |
2022-06-16 | 82.01 |
2022-06-15 | 82.81 |
2022-06-14 | 80.42 |
2022-06-13 | 80.42 |
2022-06-10 | 84.00 |
2022-06-09 | 84.40 |
2022-06-08 | 83.21 |
2022-06-07 | 83.61 |
2022-06-06 | 84.80 |
2022-06-02 | 83.21 |
2022-06-01 | 81.61 |
2022-05-31 | 79.38 |
2022-05-30 | 81.70 |
2022-05-27 | 77.84 |
2022-05-26 | 77.45 |
2022-05-25 | 75.53 |
2022-05-24 | 74.37 |
2022-05-23 | 76.30 |
2022-05-20 | 77.45 |
2022-05-19 | 74.37 |
2022-05-18 | 77.07 |
2022-05-17 | 75.91 |
2022-05-16 | 73.60 |
2022-05-13 | 77.45 |
2022-05-12 | 72.44 |
2022-05-11 | 74.75 |
2022-05-10 | 73.21 |
2022-05-06 | 74.37 |
2022-05-05 | 78.23 |
2022-05-04 | 79.00 |
2022-05-03 | 77.84 |
2022-04-29 | 77.84 |
2022-04-28 | 77.45 |
2022-04-27 | 74.37 |
2022-04-26 | 77.07 |
2022-04-25 | 79.00 |
2022-04-22 | 79.38 |
2022-04-21 | 80.15 |
2022-04-20 | 80.93 |
2022-04-19 | 82.86 |
2022-04-14 | 84.78 |
2022-04-13 | 83.24 |
2022-04-12 | 84.01 |
2022-04-11 | 83.24 |
2022-04-08 | 87.10 |
2022-04-07 | 87.10 |
2022-04-06 | 92.89 |
2022-04-04 | 94.43 |
2022-04-01 | 93.66 |
2022-03-31 | 96.74 |
2022-03-30 | 96.36 |
2022-03-29 | 95.97 |
2022-03-28 | 94.04 |
2022-03-25 | 94.04 |
2022-03-24 | 94.04 |
2022-03-23 | 94.43 |
2022-03-22 | 94.43 |
2022-03-21 | 90.18 |
2022-03-18 | 94.43 |
2022-03-17 | 92.11 |
2022-03-16 | 80.54 |
2022-03-15 | 76.30 |
2022-03-14 | 83.63 |
2022-03-11 | 86.71 |
2022-03-10 | 89.03 |
2022-03-09 | 83.63 |
2022-03-08 | 84.78 |
2022-03-07 | 87.48 |
2022-03-04 | 92.50 |
2022-03-03 | 95.97 |
2022-03-02 | 94.43 |
2022-03-01 | 97.13 |
2022-02-28 | 94.81 |
2022-02-25 | 99.83 |
2022-02-24 | 101.37 |
2022-02-23 | 107.93 |
2022-02-22 | 107.54 |
2022-02-21 | 111.79 |
2022-02-18 | 109.09 |
2022-02-17 | 107.93 |
2022-02-16 | 108.70 |
2022-02-15 | 107.54 |
2022-02-14 | 108.32 |
2022-02-11 | 114.10 |
2022-02-10 | 108.32 |
2022-02-09 | 105.23 |
2022-02-08 | 104.46 |
2022-02-07 | 102.14 |
2022-02-04 | 101.37 |
2022-01-31 | 94.43 |
2022-01-28 | 92.50 |
2022-01-27 | 94.43 |
2022-01-26 | 94.43 |
2022-01-25 | 95.20 |
2022-01-24 | 97.51 |
2022-01-21 | 95.59 |
2022-01-20 | 95.97 |
2022-01-19 | 95.59 |
2022-01-18 | 91.34 |
2022-01-17 | 92.89 |
2022-01-14 | 94.04 |
2022-01-13 | 92.11 |
2022-01-12 | 92.89 |
2022-01-11 | 90.57 |
2022-01-10 | 92.11 |
2022-01-07 | 89.03 |
2022-01-06 | 85.94 |
2022-01-05 | 86.71 |
2022-01-04 | 85.56 |
2022-01-03 | 82.08 |
2021-12-31 | 82.08 |
2021-12-30 | 79.38 |
2021-12-29 | 80.54 |
2021-12-28 | 81.70 |
2021-12-24 | 79.00 |
2021-12-23 | 77.07 |
2021-12-22 | 77.07 |
2021-12-21 | 75.91 |
2021-12-20 | 75.53 |
2021-12-17 | 77.45 |
2021-12-16 | 79.38 |
2021-12-15 | 80.54 |
2021-12-14 | 81.31 |
2021-12-13 | 84.01 |
2021-12-10 | 84.40 |
2021-12-09 | 90.18 |
2021-12-08 | 80.15 |
2021-12-07 | 80.54 |
2021-12-06 | 80.93 |
2021-12-03 | 82.47 |
2021-12-02 | 80.54 |
2021-12-01 | 81.31 |
2021-11-30 | 78.61 |
2021-11-29 | 85.17 |
2021-11-26 | 85.17 |
2021-11-25 | 89.41 |
2021-11-24 | 89.80 |
2021-11-23 | 93.66 |
2021-11-22 | 89.80 |
2021-11-19 | 89.03 |
2021-11-18 | 90.96 |
2021-11-17 | 90.96 |
2021-11-16 | 92.50 |
2021-11-15 | 92.50 |
2021-11-12 | 94.04 |
2021-11-11 | 94.43 |
2021-11-10 | 94.43 |
2021-11-09 | 94.04 |
2021-11-08 | 96.36 |
2021-11-05 | 100.99 |
2021-11-04 | 94.04 |
2021-11-03 | 87.87 |
2021-11-02 | 90.57 |
2021-11-01 | 87.87 |
2021-10-29 | 87.10 |
2021-10-28 | 86.71 |
2021-10-27 | 88.26 |
2021-10-26 | 88.26 |
2021-10-25 | 89.80 |
2021-10-22 | 91.34 |
2021-10-21 | 91.73 |
2021-10-20 | 88.64 |
2021-10-19 | 90.18 |
2021-10-18 | 89.80 |
2021-10-15 | 88.64 |
2021-10-12 | 90.57 |
2021-10-11 | 89.03 |
2021-10-08 | 88.64 |
2021-10-07 | 92.11 |
2021-10-06 | 85.17 |
2021-10-05 | 80.93 |
2021-10-04 | 80.93 |
2021-09-30 | 79.38 |
2021-09-29 | 80.15 |
2021-09-28 | 80.93 |
2021-09-27 | 78.61 |
2021-09-24 | 80.93 |
2021-09-23 | 82.47 |
2021-09-21 | 77.84 |
2021-09-20 | 80.54 |
2021-09-17 | 85.94 |
2021-09-16 | 86.33 |
2021-09-15 | 89.41 |
2021-09-14 | 93.27 |
2021-09-13 | 92.11 |
2021-09-10 | 91.73 |
2021-09-09 | 86.71 |
2021-09-08 | 89.57 |
2021-09-07 | 92.23 |
2021-09-06 | 92.99 |
2021-09-03 | 90.33 |
2021-09-02 | 89.95 |
2021-09-01 | 90.33 |
2021-08-31 | 84.24 |
2021-08-30 | 82.72 |
2021-08-27 | 86.52 |
2021-08-26 | 86.14 |
2021-08-25 | 83.86 |
2021-08-24 | 81.57 |
2021-08-23 | 78.91 |
2021-08-20 | 81.57 |
2021-08-19 | 82.34 |
2021-08-18 | 83.86 |
2021-08-17 | 81.95 |
2021-08-16 | 86.14 |
2021-08-13 | 83.10 |
2021-08-12 | 86.14 |
2021-08-11 | 87.66 |
2021-08-10 | 85.00 |
2021-08-09 | 84.24 |
2021-08-06 | 82.34 |
2021-08-05 | 82.34 |
2021-08-04 | 85.76 |
2021-08-03 | 87.28 |
2021-08-02 | 88.43 |
2021-07-30 | 86.52 |
2021-07-29 | 82.72 |
2021-07-28 | 81.19 |
2021-07-27 | 80.05 |
2021-07-26 | 83.48 |
2021-07-23 | 88.43 |
2021-07-22 | 89.57 |
2021-07-21 | 88.81 |
2021-07-20 | 88.05 |
2021-07-19 | 89.19 |
2021-07-16 | 91.47 |
2021-07-15 | 93.37 |
2021-07-14 | 92.23 |
2021-07-13 | 97.94 |
2021-07-12 | 93.37 |
2021-07-09 | 91.09 |
2021-07-08 | 92.99 |
2021-07-07 | 97.18 |
2021-07-06 | 97.94 |
2021-07-05 | 100.61 |
2021-07-02 | 100.61 |
2021-06-30 | 102.13 |
2021-06-29 | 105.56 |
2021-06-28 | 107.46 |
2021-06-25 | 111.27 |
2021-06-24 | 110.50 |
2021-06-23 | 113.17 |
2021-06-22 | 116.59 |
2021-06-21 | 107.84 |
2021-06-18 | 121.16 |
2021-06-17 | 87.28 |
2021-06-16 | 90.71 |
2021-06-15 | 83.86 |
2021-06-11 | 92.23 |
2021-06-10 | 94.14 |
2021-06-09 | 95.66 |
2021-06-08 | 94.14 |
2021-06-07 | 96.42 |
2021-06-04 | 99.31 |
2021-06-03 | 101.17 |
2021-06-02 | 101.91 |
2021-06-01 | 102.28 |
2021-05-31 | 105.25 |
2021-05-28 | 104.88 |
2021-05-27 | 102.28 |
2021-05-26 | 101.17 |
2021-05-25 | 104.88 |
2021-05-24 | 104.51 |
2021-05-21 | 101.54 |
2021-05-20 | 96.34 |
2021-05-18 | 90.40 |
2021-05-17 | 87.06 |
2021-05-14 | 88.92 |
2021-05-13 | 88.55 |
2021-05-12 | 90.40 |
2021-05-11 | 93.00 |
2021-05-10 | 95.60 |
2021-05-07 | 93.37 |
2021-05-06 | 95.60 |
2021-05-05 | 87.06 |
2021-05-04 | 86.69 |
2021-05-03 | 84.47 |
2021-04-30 | 86.69 |
2021-04-29 | 90.40 |
2021-04-28 | 86.69 |
2021-04-27 | 88.92 |
2021-04-26 | 88.55 |
2021-04-23 | 89.29 |
2021-04-22 | 91.89 |
2021-04-21 | 91.89 |
2021-04-20 | 94.12 |
2021-04-19 | 92.63 |
2021-04-16 | 90.03 |
2021-04-15 | 91.89 |
2021-04-14 | 93.00 |
2021-04-13 | 94.49 |
2021-04-12 | 95.23 |
2021-04-09 | 95.60 |
2021-04-08 | 95.23 |
2021-04-07 | 96.34 |
2021-04-01 | 96.71 |
2021-03-31 | 90.03 |
2021-03-30 | 96.34 |
2021-03-29 | 95.97 |
2021-03-26 | 92.26 |
2021-03-25 | 92.26 |
2021-03-24 | 85.21 |
2021-03-23 | 90.78 |
2021-03-22 | 92.26 |
2021-03-19 | 92.26 |
2021-03-18 | 93.75 |
2021-03-17 | 94.86 |
2021-03-16 | 99.68 |
2021-03-15 | 101.91 |
2021-03-12 | 100.43 |
2021-03-11 | 102.28 |
2021-03-10 | 102.28 |
2021-03-09 | 98.94 |
2021-03-08 | 100.80 |
2021-03-05 | 93.75 |
2021-03-04 | 91.89 |
2021-03-03 | 92.26 |
2021-03-02 | 94.86 |
2021-03-01 | 88.92 |
2021-02-26 | 86.32 |
2021-02-25 | 82.24 |
2021-02-24 | 77.79 |
2021-02-23 | 79.27 |
2021-02-22 | 78.53 |
2021-02-19 | 75.19 |
2021-02-18 | 75.56 |
2021-02-17 | 79.64 |
2021-02-16 | 75.56 |
2021-02-11 | 70.73 |
2021-02-10 | 69.62 |
2021-02-09 | 69.62 |
2021-02-08 | 70.36 |
2021-02-05 | 62.94 |
2021-02-04 | 62.94 |
2021-02-03 | 65.17 |
2021-02-02 | 66.28 |
2021-02-01 | 64.42 |
2021-01-29 | 63.31 |
2021-01-28 | 64.05 |
2021-01-27 | 68.88 |
2021-01-26 | 68.14 |
2021-01-25 | 70.36 |
2021-01-22 | 70.73 |
2021-01-21 | 75.56 |
2021-01-20 | 75.56 |
2021-01-19 | 76.30 |
2021-01-18 | 76.67 |
2021-01-15 | 74.44 |
2021-01-14 | 74.44 |
2021-01-13 | 70.73 |
2021-01-12 | 66.65 |
2021-01-11 | 63.68 |
2021-01-08 | 63.31 |
2021-01-07 | 66.28 |
2021-01-06 | 63.68 |
2021-01-05 | 65.54 |
2021-01-04 | 64.42 |
2020-12-31 | 62.20 |
2020-12-30 | 64.42 |
2020-12-29 | 65.91 |
2020-12-28 | 61.83 |
2020-12-24 | 65.54 |
2020-12-23 | 66.28 |
2020-12-22 | 66.28 |
2020-12-21 | 67.02 |
2020-12-18 | 63.68 |
2020-12-17 | 62.20 |
2020-12-16 | 62.94 |
2020-12-15 | 61.08 |
2020-12-14 | 64.42 |
2020-12-11 | 60.71 |
2020-12-10 | 60.71 |
2020-12-09 | 62.57 |
2020-12-08 | 61.83 |
2020-12-07 | 63.68 |
2020-12-04 | 65.54 |
2020-12-03 | 68.88 |
2020-12-02 | 71.10 |
2020-12-01 | 69.62 |
2020-11-30 | 69.25 |
2020-11-27 | 70.36 |
2020-11-26 | 67.39 |
2020-11-25 | 68.88 |
2020-11-24 | 66.65 |
2020-11-23 | 61.45 |
2020-11-20 | 58.86 |
2020-11-19 | 61.08 |
2020-11-18 | 60.34 |
2020-11-17 | 59.23 |
2020-11-16 | 55.89 |
2020-11-13 | 54.77 |
2020-11-12 | 57.00 |
2020-11-11 | 61.08 |
2020-11-10 | 53.29 |
2020-11-09 | 48.32 |
2020-11-06 | 47.87 |
2020-11-05 | 48.46 |
2020-11-04 | 46.68 |
2020-11-03 | 47.28 |
2020-11-02 | 44.75 |
2020-10-30 | 43.12 |
2020-10-29 | 46.09 |
2020-10-28 | 44.01 |
2020-10-27 | 46.24 |
2020-10-23 | 47.13 |
2020-10-22 | 46.09 |
2020-10-21 | 46.24 |
2020-10-20 | 45.05 |
2020-10-19 | 46.98 |
2020-10-16 | 47.13 |
2020-10-15 | 45.64 |
2020-10-14 | 46.98 |
2020-10-12 | 48.17 |
2020-10-09 | 44.75 |
2020-10-08 | 46.24 |
2020-10-07 | 44.46 |
2020-10-06 | 45.49 |
2020-10-05 | 41.04 |
2020-09-30 | 38.22 |
2020-09-29 | 40.00 |
2020-09-28 | 42.08 |
2020-09-25 | 42.82 |
2020-09-24 | 45.35 |
2020-09-23 | 47.72 |
2020-09-22 | 50.32 |
2020-09-21 | 52.18 |
2020-09-18 | 54.77 |
2020-09-17 | 57.74 |
2020-09-16 | 59.23 |
2020-09-15 | 59.60 |
2020-09-14 | 57.74 |
2020-09-11 | 57.37 |
2020-09-10 | 58.49 |
2020-09-09 | 59.60 |
2020-09-08 | 60.19 |
2020-09-07 | 59.83 |
2020-09-04 | 60.56 |
2020-09-03 | 59.09 |
2020-09-02 | 58.36 |
2020-09-01 | 59.83 |
2020-08-31 | 61.66 |
2020-08-28 | 62.76 |
2020-08-27 | 60.19 |
2020-08-26 | 62.76 |
2020-08-25 | 65.69 |
2020-08-24 | 64.96 |
2020-08-21 | 63.12 |
2020-08-20 | 64.22 |
2020-08-19 | 66.06 |
2020-08-18 | 67.16 |
2020-08-17 | 68.99 |
2020-08-14 | 67.89 |
2020-08-13 | 68.26 |
2020-08-12 | 67.16 |
2020-08-11 | 61.29 |
2020-08-10 | 59.46 |
2020-08-07 | 60.93 |
2020-08-06 | 60.93 |
2020-08-05 | 63.12 |
2020-08-04 | 59.46 |
2020-08-03 | 58.36 |
2020-07-31 | 56.89 |
2020-07-30 | 60.19 |
2020-07-29 | 60.19 |
2020-07-28 | 59.83 |
2020-07-27 | 59.46 |
2020-07-24 | 61.66 |
2020-07-23 | 63.86 |
2020-07-22 | 66.79 |
2020-07-21 | 67.52 |
2020-07-20 | 64.96 |
2020-07-17 | 64.96 |
2020-07-16 | 63.86 |
2020-07-15 | 66.42 |
2020-07-14 | 65.69 |
2020-07-13 | 68.62 |
2020-07-10 | 67.52 |
2020-07-09 | 70.46 |
2020-07-08 | 68.99 |
2020-07-07 | 70.46 |
2020-07-06 | 73.76 |
2020-07-03 | 68.99 |
2020-07-02 | 73.02 |
2020-06-30 | 59.09 |
2020-06-29 | 60.56 |
2020-06-26 | 64.96 |
2020-06-24 | 63.86 |
2020-06-23 | 63.49 |
2020-06-22 | 64.22 |
2020-06-19 | 66.42 |
2020-06-18 | 64.22 |
2020-06-17 | 65.32 |
2020-06-16 | 66.06 |
2020-06-15 | 62.03 |
2020-06-12 | 63.86 |
2020-06-11 | 66.79 |
2020-06-10 | 72.66 |
2020-06-09 | 73.76 |
2020-06-08 | 71.56 |
2020-06-05 | 70.82 |
2020-06-04 | 64.59 |
2020-06-03 | 66.06 |
2020-06-02 | 65.84 |
2020-06-01 | 58.14 |
2020-05-29 | 51.14 |
2020-05-28 | 51.49 |
2020-05-27 | 54.64 |
2020-05-26 | 57.09 |
2020-05-25 | 50.44 |
2020-05-22 | 52.89 |
2020-05-21 | 65.14 |
2020-05-20 | 64.44 |
2020-05-19 | 67.59 |
2020-05-18 | 65.14 |
2020-05-15 | 67.24 |
2020-05-14 | 67.94 |
2020-05-13 | 69.34 |
2020-05-12 | 72.14 |
2020-05-11 | 73.18 |
2020-05-08 | 72.49 |
2020-05-07 | 72.14 |
2020-05-06 | 71.44 |
2020-05-05 | 71.09 |
2020-05-04 | 71.44 |
2020-04-29 | 78.43 |
2020-04-28 | 74.58 |
2020-04-27 | 70.39 |
2020-04-24 | 65.49 |
2020-04-23 | 66.89 |
2020-04-22 | 66.19 |
2020-04-21 | 68.29 |
2020-04-20 | 71.09 |
2020-04-17 | 72.84 |
2020-04-16 | 62.34 |
2020-04-15 | 64.09 |
2020-04-14 | 67.94 |
2020-04-09 | 60.94 |
2020-04-08 | 55.69 |
2020-04-07 | 58.49 |
2020-04-06 | 52.19 |
2020-04-03 | 47.64 |
2020-04-02 | 51.49 |
2020-04-01 | 52.54 |
2020-03-31 | 54.29 |
2020-03-30 | 48.34 |
2020-03-27 | 52.89 |
2020-03-26 | 51.14 |
2020-03-25 | 54.64 |
2020-03-24 | 49.39 |
2020-03-23 | 44.15 |
2020-03-20 | 52.89 |
2020-03-19 | 48.34 |
2020-03-18 | 57.09 |
2020-03-17 | 61.29 |
2020-03-16 | 59.89 |
2020-03-13 | 66.54 |
2020-03-12 | 65.49 |
2020-03-11 | 71.79 |
2020-03-10 | 77.38 |
2020-03-09 | 78.43 |
2020-03-06 | 90.68 |
2020-03-05 | 96.28 |
2020-03-04 | 90.68 |
2020-03-03 | 90.68 |
2020-03-02 | 92.78 |
2020-02-28 | 91.73 |
2020-02-27 | 95.23 |
2020-02-26 | 94.53 |
2020-02-25 | 95.58 |
2020-02-24 | 93.13 |
2020-02-21 | 96.28 |
2020-02-20 | 98.03 |
2020-02-19 | 97.33 |
2020-02-18 | 97.33 |
2020-02-17 | 99.77 |
2020-02-14 | 97.33 |
2020-02-13 | 98.73 |
2020-02-12 | 98.38 |
2020-02-11 | 94.88 |
2020-02-10 | 95.58 |
2020-02-07 | 95.58 |
2020-02-06 | 100.12 |
2020-02-05 | 94.88 |
2020-02-04 | 96.63 |
2020-02-03 | 95.58 |
2020-01-31 | 96.63 |
2020-01-30 | 95.58 |
2020-01-29 | 98.03 |
2020-01-24 | 107.47 |
2020-01-23 | 107.82 |
2020-01-22 | 113.07 |
2020-01-21 | 111.32 |
2020-01-20 | 117.97 |
2020-01-17 | 118.32 |
2020-01-16 | 111.32 |
2020-01-15 | 111.67 |
2020-01-14 | 112.37 |
2020-01-13 | 115.52 |
2020-01-10 | 111.67 |
2020-01-09 | 111.67 |
2020-01-08 | 109.57 |
2020-01-07 | 113.42 |
2020-01-06 | 113.42 |
2020-01-03 | 116.92 |
2020-01-02 | 114.82 |
2019-12-31 | 114.82 |
2019-12-30 | 116.22 |
2019-12-27 | 119.37 |
2019-12-24 | 117.97 |
2019-12-23 | 113.07 |
2019-12-20 | 121.82 |
2019-12-19 | 121.47 |
2019-12-18 | 119.02 |
2019-12-17 | 118.32 |
2019-12-16 | 112.37 |
2019-12-13 | 110.97 |
2019-12-12 | 107.82 |
2019-12-11 | 105.02 |
2019-12-10 | 102.57 |
2019-12-09 | 103.97 |
2019-12-06 | 101.52 |
2019-12-05 | 97.68 |
2019-12-04 | 95.93 |
2019-12-03 | 94.88 |
2019-12-02 | 96.98 |
2019-11-29 | 99.42 |
2019-11-28 | 101.87 |
2019-11-27 | 102.92 |
2019-11-26 | 105.37 |
2019-11-25 | 103.97 |
2019-11-22 | 100.47 |
2019-11-21 | 100.12 |
2019-11-20 | 102.57 |
2019-11-19 | 102.92 |
2019-11-18 | 100.12 |
2019-11-15 | 98.38 |
2019-11-14 | 98.73 |
2019-11-13 | 102.57 |
2019-11-12 | 106.42 |
2019-11-11 | 108.52 |
2019-11-08 | 113.77 |
2019-11-07 | 115.17 |
2019-11-06 | 115.52 |
2019-11-05 | 113.07 |
2019-11-04 | 109.92 |
2019-11-01 | 105.37 |
2019-10-31 | 104.32 |
2019-10-30 | 102.92 |
2019-10-29 | 102.57 |
2019-10-28 | 106.42 |
2019-10-25 | 105.02 |
2019-10-24 | 106.77 |
2019-10-23 | 103.27 |
2019-10-22 | 103.62 |
2019-10-21 | 105.02 |
2019-10-18 | 103.27 |
2019-10-17 | 105.02 |
2019-10-16 | 102.22 |
2019-10-15 | 102.22 |
2019-10-14 | 103.97 |
2019-10-11 | 105.37 |
2019-10-10 | 101.17 |
2019-10-09 | 101.87 |
2019-10-08 | 107.82 |
2019-10-04 | 107.82 |
2019-10-03 | 108.52 |
2019-10-02 | 108.52 |
2019-09-30 | 102.92 |
2019-09-27 | 99.42 |
2019-09-26 | 103.62 |
2019-09-25 | 102.22 |
2019-09-24 | 108.17 |
2019-09-23 | 110.97 |
2019-09-20 | 115.17 |
2019-09-19 | 107.12 |
2019-09-18 | 110.62 |
2019-09-17 | 114.47 |
2019-09-16 | 118.32 |
2019-09-13 | 119.02 |
2019-09-12 | 117.97 |
2019-09-11 | 106.07 |
2019-09-10 | 107.47 |
2019-09-09 | 105.79 |
2019-09-06 | 104.41 |
2019-09-05 | 98.89 |
2019-09-04 | 100.96 |
2019-09-03 | 97.16 |
2019-09-02 | 96.47 |
2019-08-30 | 98.89 |
2019-08-29 | 100.61 |
2019-08-28 | 105.10 |
2019-08-27 | 103.72 |
2019-08-26 | 103.72 |
2019-08-23 | 110.97 |
2019-08-22 | 116.15 |
2019-08-21 | 115.12 |
2019-08-20 | 115.12 |
2019-08-19 | 117.88 |
2019-08-16 | 113.04 |
2019-08-15 | 112.70 |
2019-08-14 | 110.97 |
2019-08-13 | 108.55 |
2019-08-12 | 115.12 |
2019-08-09 | 118.57 |
2019-08-08 | 122.71 |
2019-08-07 | 119.95 |
2019-08-06 | 119.95 |
2019-08-05 | 128.24 |
2019-08-02 | 138.60 |
2019-08-01 | 143.43 |
2019-07-31 | 143.43 |
2019-07-30 | 145.50 |
2019-07-29 | 143.43 |
2019-07-26 | 148.61 |
2019-07-25 | 150.68 |
2019-07-24 | 149.30 |
2019-07-23 | 149.99 |
2019-07-22 | 149.99 |
2019-07-19 | 155.51 |
2019-07-18 | 153.79 |
2019-07-17 | 154.48 |
2019-07-16 | 154.48 |
2019-07-15 | 154.13 |
2019-07-12 | 154.13 |
2019-07-11 | 154.48 |
2019-07-10 | 152.41 |
2019-07-09 | 152.41 |
2019-07-08 | 151.72 |
2019-07-05 | 152.75 |
2019-07-04 | 153.10 |
2019-07-03 | 154.13 |
2019-07-02 | 156.90 |
2019-06-28 | 152.06 |
2019-06-27 | 151.72 |
2019-06-26 | 150.33 |
2019-06-25 | 149.64 |
2019-06-24 | 155.86 |
2019-06-21 | 162.07 |
2019-06-20 | 160.69 |
2019-06-19 | 156.55 |
2019-06-18 | 151.37 |
2019-06-17 | 149.64 |
2019-06-14 | 150.68 |
2019-06-13 | 155.51 |
2019-06-12 | 153.10 |
2019-06-11 | 156.90 |
2019-06-10 | 153.79 |
2019-06-06 | 149.99 |
2019-06-05 | 150.68 |
2019-06-04 | 150.33 |
2019-06-03 | 150.68 |
2019-05-31 | 152.75 |
2019-05-30 | 155.51 |
2019-05-29 | 155.51 |
2019-05-28 | 158.35 |
2019-05-27 | 154.99 |
2019-05-24 | 156.33 |
2019-05-23 | 157.67 |
2019-05-22 | 164.05 |
2019-05-21 | 163.04 |
2019-05-20 | 163.71 |
2019-05-17 | 165.06 |
2019-05-16 | 166.40 |
2019-05-15 | 166.40 |
2019-05-14 | 166.73 |
2019-05-10 | 171.10 |
2019-05-09 | 171.10 |
2019-05-08 | 174.79 |
2019-05-07 | 173.78 |
2019-05-06 | 171.77 |
2019-05-03 | 177.47 |
2019-05-02 | 177.13 |
2019-04-30 | 176.13 |
2019-04-29 | 178.48 |
2019-04-26 | 179.48 |
2019-04-25 | 178.48 |
2019-04-24 | 184.18 |
2019-04-23 | 173.11 |
2019-04-18 | 176.46 |
2019-04-17 | 175.79 |
2019-04-16 | 176.13 |
2019-04-15 | 175.46 |
2019-04-12 | 176.80 |
2019-04-11 | 175.79 |
2019-04-10 | 175.79 |
2019-04-09 | 176.46 |
2019-04-08 | 179.82 |
2019-04-04 | 179.48 |
2019-04-03 | 178.48 |
2019-04-02 | 173.11 |
2019-04-01 | 175.79 |
2019-03-29 | 176.13 |
2019-03-28 | 172.77 |
2019-03-27 | 176.13 |
2019-03-26 | 177.13 |
2019-03-25 | 181.50 |
2019-03-22 | 187.54 |
2019-03-21 | 182.84 |
2019-03-20 | 187.20 |
2019-03-19 | 188.88 |
2019-03-18 | 188.21 |
2019-03-15 | 177.13 |
2019-03-14 | 175.46 |
2019-03-13 | 176.46 |
2019-03-12 | 181.16 |
2019-03-11 | 180.49 |
2019-03-08 | 181.83 |
2019-03-07 | 189.21 |
2019-03-06 | 191.56 |
2019-03-05 | 188.88 |
2019-03-04 | 190.56 |
2019-03-01 | 191.23 |
2019-02-28 | 189.21 |
2019-02-27 | 188.88 |
2019-02-26 | 189.88 |
2019-02-25 | 189.88 |
2019-02-22 | 193.24 |
2019-02-21 | 195.25 |
2019-02-20 | 189.21 |
2019-02-19 | 191.23 |
2019-02-18 | 190.56 |
2019-02-15 | 181.83 |
2019-02-14 | 188.21 |
2019-02-13 | 187.87 |
2019-02-12 | 186.53 |
2019-02-11 | 190.22 |
2019-02-08 | 189.55 |
2019-02-04 | 193.57 |
2019-02-01 | 189.88 |
2019-01-31 | 190.56 |
2019-01-30 | 185.52 |
2019-01-29 | 185.52 |
2019-01-28 | 186.53 |
2019-01-25 | 185.86 |
2019-01-24 | 178.14 |
2019-01-23 | 160.02 |
2019-01-22 | 159.02 |
2019-01-21 | 161.03 |
2019-01-18 | 160.36 |
2019-01-17 | 159.69 |
2019-01-16 | 160.69 |
2019-01-15 | 160.69 |
2019-01-14 | 157.00 |
2019-01-11 | 156.33 |
2019-01-10 | 154.99 |
2019-01-09 | 158.68 |
2019-01-08 | 154.99 |
2019-01-07 | 153.65 |
2019-01-04 | 150.63 |
2019-01-03 | 150.29 |
2019-01-02 | 151.97 |
2018-12-31 | 159.69 |
2018-12-28 | 158.68 |
2018-12-27 | 163.04 |
2018-12-24 | 164.38 |
2018-12-21 | 166.73 |
2018-12-20 | 167.07 |
2018-12-19 | 164.05 |
2018-12-18 | 164.38 |
2018-12-17 | 170.76 |
2018-12-14 | 171.10 |
2018-12-13 | 172.77 |
2018-12-12 | 173.44 |
2018-12-11 | 171.10 |
2018-12-10 | 170.42 |
2018-12-07 | 175.46 |
2018-12-06 | 177.81 |
2018-12-05 | 188.21 |
2018-12-04 | 189.21 |
2018-12-03 | 192.23 |
2018-11-30 | 190.56 |
2018-11-29 | 189.21 |
2018-11-28 | 190.22 |
2018-11-27 | 193.24 |
2018-11-26 | 192.23 |
2018-11-23 | 191.56 |
2018-11-22 | 193.57 |
2018-11-21 | 196.59 |
2018-11-20 | 198.94 |
2018-11-19 | 201.29 |
2018-11-16 | 197.94 |
2018-11-15 | 200.62 |
2018-11-14 | 197.60 |
2018-11-13 | 200.62 |
2018-11-12 | 199.28 |
2018-11-09 | 197.94 |
2018-11-08 | 201.96 |
2018-11-07 | 201.29 |
2018-11-06 | 196.26 |
2018-11-05 | 183.17 |
2018-11-02 | 190.22 |
2018-11-01 | 185.52 |
2018-10-31 | 182.17 |
2018-10-30 | 175.12 |
2018-10-29 | 179.15 |
2018-10-26 | 178.14 |
2018-10-25 | 181.50 |
2018-10-24 | 192.57 |
2018-10-23 | 204.31 |
2018-10-22 | 212.36 |
2018-10-19 | 213.37 |
2018-10-18 | 215.38 |
2018-10-16 | 210.35 |
2018-10-15 | 209.34 |
2018-10-12 | 208.00 |
2018-10-11 | 208.34 |
2018-10-10 | 212.03 |
2018-10-09 | 215.38 |
2018-10-08 | 216.39 |
2018-10-05 | 222.76 |
2018-10-04 | 227.46 |
2018-10-03 | 229.14 |
2018-10-02 | 230.48 |
2018-09-28 | 236.52 |
2018-09-27 | 231.15 |
2018-09-26 | 230.82 |
2018-09-24 | 226.79 |
2018-09-21 | 224.11 |
2018-09-20 | 223.77 |
2018-09-19 | 226.46 |
2018-09-18 | 223.44 |
2018-09-17 | 223.10 |
2018-09-14 | 223.10 |
2018-09-13 | 221.09 |
2018-09-12 | 213.03 |
2018-09-11 | 211.02 |
2018-09-10 | 217.53 |
2018-09-07 | 225.85 |
2018-09-06 | 231.51 |
2018-09-05 | 225.19 |
2018-09-04 | 231.84 |
2018-09-03 | 229.51 |
2018-08-31 | 224.85 |
2018-08-30 | 231.84 |
2018-08-29 | 232.84 |
2018-08-28 | 232.51 |
2018-08-27 | 232.18 |
2018-08-24 | 227.85 |
2018-08-23 | 228.85 |
2018-08-22 | 221.19 |
2018-08-21 | 214.53 |
2018-08-20 | 216.20 |
2018-08-17 | 214.87 |
2018-08-16 | 218.86 |
2018-08-15 | 219.53 |
2018-08-14 | 220.86 |
2018-08-13 | 225.85 |
2018-08-10 | 234.51 |
2018-08-09 | 239.50 |
2018-08-08 | 232.51 |
2018-08-07 | 228.85 |
2018-08-06 | 225.52 |
2018-08-03 | 222.86 |
2018-08-02 | 227.18 |
2018-08-01 | 232.51 |
2018-07-31 | 230.84 |
2018-07-30 | 230.84 |
2018-07-27 | 230.84 |
2018-07-26 | 232.51 |
2018-07-25 | 232.18 |
2018-07-24 | 230.18 |
2018-07-23 | 224.85 |
2018-07-20 | 225.52 |
2018-07-19 | 224.52 |
2018-07-18 | 226.18 |
2018-07-17 | 226.52 |
2018-07-16 | 226.52 |
2018-07-13 | 226.52 |
2018-07-12 | 221.19 |
2018-07-11 | 220.53 |
2018-07-10 | 225.52 |
2018-07-09 | 218.53 |
2018-07-06 | 216.20 |
2018-07-05 | 226.18 |
2018-07-04 | 200.89 |
2018-07-03 | 201.22 |
2018-06-29 | 204.88 |
2018-06-28 | 202.89 |
2018-06-27 | 204.55 |
2018-06-26 | 215.53 |
2018-06-25 | 218.53 |
2018-06-22 | 218.86 |
2018-06-21 | 222.52 |
2018-06-20 | 226.18 |
2018-06-19 | 224.19 |
2018-06-15 | 232.51 |
2018-06-14 | 235.17 |
2018-06-13 | 237.83 |
2018-06-12 | 236.84 |
2018-06-11 | 238.17 |
2018-06-08 | 237.50 |
2018-06-07 | 239.50 |
2018-06-06 | 242.83 |
2018-06-05 | 238.17 |
2018-06-04 | 238.83 |
2018-06-01 | 237.17 |
2018-05-31 | 237.97 |
2018-05-30 | 237.64 |
2018-05-29 | 242.86 |
2018-05-28 | 242.53 |
2018-05-25 | 247.75 |
2018-05-24 | 247.10 |
2018-05-23 | 251.99 |
2018-05-21 | 249.06 |
2018-05-18 | 250.69 |
2018-05-17 | 244.82 |
2018-05-16 | 251.67 |
2018-05-15 | 250.04 |
2018-05-14 | 256.56 |
2018-05-11 | 254.93 |
2018-05-10 | 255.26 |
2018-05-09 | 251.99 |
2018-05-08 | 246.45 |
2018-05-07 | 243.19 |
2018-05-04 | 247.75 |
2018-05-03 | 248.73 |
2018-05-02 | 256.56 |
2018-04-30 | 243.84 |
2018-04-27 | 236.99 |
2018-04-26 | 231.12 |
2018-04-25 | 232.42 |
2018-04-24 | 233.40 |
2018-04-23 | 231.44 |
2018-04-20 | 223.94 |
2018-04-19 | 227.20 |
2018-04-18 | 219.37 |
2018-04-17 | 219.05 |
2018-04-16 | 219.37 |
2018-04-13 | 218.07 |
2018-04-12 | 219.05 |
2018-04-11 | 220.35 |
2018-04-10 | 219.70 |
2018-04-09 | 212.85 |
2018-04-06 | 211.54 |
2018-04-04 | 210.89 |
2018-04-03 | 215.78 |
2018-03-29 | 223.61 |
2018-03-28 | 223.61 |
2018-03-27 | 227.85 |
2018-03-26 | 223.61 |
2018-03-23 | 229.16 |
2018-03-22 | 233.07 |
2018-03-21 | 223.94 |
2018-03-20 | 223.29 |
2018-03-19 | 224.59 |
2018-03-16 | 227.85 |
2018-03-15 | 224.27 |
2018-03-14 | 224.59 |
2018-03-13 | 225.24 |
2018-03-12 | 230.79 |
2018-03-09 | 231.12 |
2018-03-08 | 231.77 |
2018-03-07 | 226.22 |
2018-03-06 | 224.59 |
2018-03-05 | 224.27 |
2018-03-02 | 229.48 |
2018-03-01 | 233.40 |
2018-02-28 | 232.09 |
2018-02-27 | 241.88 |
2018-02-26 | 247.75 |
2018-02-23 | 239.27 |
2018-02-22 | 231.44 |
2018-02-21 | 223.29 |
2018-02-20 | 220.68 |
2018-02-15 | 226.22 |
2018-02-14 | 222.96 |
2018-02-13 | 219.05 |
2018-02-12 | 215.46 |
2018-02-09 | 215.78 |
2018-02-08 | 224.92 |
2018-02-07 | 223.61 |
2018-02-06 | 219.05 |
2018-02-05 | 238.62 |
2018-02-02 | 244.16 |
2018-02-01 | 246.12 |
2018-01-31 | 244.49 |
2018-01-30 | 243.19 |
2018-01-29 | 247.75 |
2018-01-26 | 249.71 |
2018-01-25 | 247.10 |
2018-01-24 | 245.14 |
2018-01-23 | 241.88 |
2018-01-22 | 245.47 |
2018-01-19 | 242.86 |
2018-01-18 | 240.90 |
2018-01-17 | 238.29 |
2018-01-16 | 237.64 |
2018-01-15 | 236.01 |
2018-01-12 | 240.58 |
2018-01-11 | 237.31 |
2018-01-10 | 238.62 |
2018-01-09 | 238.29 |
2018-01-08 | 241.23 |
2018-01-05 | 242.53 |
2018-01-04 | 248.41 |
2018-01-03 | 236.66 |
2018-01-02 | 231.44 |
2017-12-29 | 226.55 |
2017-12-28 | 226.88 |
2017-12-27 | 225.24 |
2017-12-22 | 224.92 |
2017-12-21 | 224.27 |
2017-12-20 | 219.70 |
2017-12-19 | 219.05 |
2017-12-18 | 218.07 |
2017-12-15 | 213.83 |
2017-12-14 | 212.85 |
2017-12-13 | 213.17 |
2017-12-12 | 207.63 |
2017-12-11 | 213.17 |
2017-12-08 | 213.17 |
2017-12-07 | 213.17 |
2017-12-06 | 217.09 |
2017-12-05 | 222.31 |
2017-12-04 | 227.53 |
2017-12-01 | 225.57 |
2017-11-30 | 226.22 |
2017-11-29 | 227.53 |
2017-11-28 | 220.68 |
2017-11-27 | 221.00 |
2017-11-24 | 223.94 |
2017-11-23 | 230.14 |
2017-11-22 | 226.22 |
2017-11-21 | 216.11 |
2017-11-20 | 221.98 |
2017-11-17 | 227.20 |
2017-11-16 | 228.83 |
2017-11-15 | 229.81 |
2017-11-14 | 235.03 |
2017-11-13 | 240.25 |
2017-11-10 | 234.70 |
2017-11-09 | 236.99 |
2017-11-08 | 236.99 |
2017-11-07 | 237.97 |
2017-11-06 | 241.23 |
2017-11-03 | 240.90 |
2017-11-02 | 242.21 |
2017-11-01 | 244.49 |
2017-10-31 | 241.88 |
2017-10-30 | 245.14 |
2017-10-27 | 246.12 |
2017-10-26 | 248.08 |
2017-10-25 | 250.04 |
2017-10-24 | 248.08 |
2017-10-23 | 246.45 |
2017-10-20 | 251.02 |
2017-10-19 | 244.16 |
2017-10-18 | 248.41 |
2017-10-17 | 247.43 |
2017-10-16 | 254.60 |
2017-10-13 | 260.15 |
2017-10-12 | 257.87 |
2017-10-11 | 250.04 |
2017-10-10 | 247.43 |
2017-10-09 | 251.34 |
2017-10-06 | 252.97 |
2017-10-04 | 248.41 |
2017-10-03 | 247.10 |
2017-09-29 | 246.45 |
2017-09-28 | 240.25 |
2017-09-27 | 240.58 |
2017-09-26 | 233.40 |
2017-09-25 | 238.29 |
2017-09-22 | 244.82 |
2017-09-21 | 246.45 |
2017-09-20 | 246.45 |
2017-09-19 | 248.08 |
2017-09-18 | 251.02 |
2017-09-15 | 249.06 |
2017-09-14 | 255.58 |
2017-09-13 | 256.56 |
2017-09-12 | 256.89 |
2017-09-11 | 259.04 |
2017-09-08 | 259.69 |
2017-09-07 | 260.34 |
2017-09-06 | 260.01 |
2017-09-05 | 259.69 |
2017-09-04 | 260.99 |
2017-09-01 | 267.15 |
2017-08-31 | 268.12 |
2017-08-30 | 269.10 |
2017-08-29 | 267.80 |
2017-08-28 | 269.74 |
2017-08-25 | 274.28 |
2017-08-24 | 256.45 |
2017-08-22 | 254.50 |
2017-08-21 | 246.72 |
2017-08-18 | 247.36 |
2017-08-17 | 250.61 |
2017-08-16 | 251.58 |
2017-08-15 | 248.66 |
2017-08-14 | 246.39 |
2017-08-11 | 245.09 |
2017-08-10 | 255.15 |
2017-08-09 | 259.37 |
2017-08-08 | 259.37 |
2017-08-07 | 262.93 |
2017-08-04 | 262.28 |
2017-08-03 | 264.23 |
2017-08-02 | 261.64 |
2017-08-01 | 265.85 |
2017-07-31 | 258.72 |
2017-07-28 | 254.18 |
2017-07-27 | 260.66 |
2017-07-26 | 267.80 |
2017-07-25 | 272.01 |
2017-07-24 | 272.66 |
2017-07-21 | 271.04 |
2017-07-20 | 271.69 |
2017-07-19 | 275.26 |
2017-07-18 | 272.99 |
2017-07-17 | 275.26 |
2017-07-14 | 283.37 |
2017-07-13 | 283.37 |
2017-07-12 | 282.39 |
2017-07-11 | 280.64 |
2017-07-10 | 279.48 |
2017-07-07 | 279.77 |
2017-07-06 | 280.93 |
2017-07-05 | 280.64 |
2017-07-04 | 279.77 |
2017-07-03 | 283.85 |
2017-06-30 | 282.39 |
2017-06-29 | 279.77 |
2017-06-28 | 273.35 |
2017-06-27 | 271.31 |
2017-06-26 | 266.06 |
2017-06-23 | 265.48 |
2017-06-22 | 264.89 |
2017-06-21 | 267.81 |
2017-06-20 | 264.60 |
2017-06-19 | 271.60 |
2017-06-16 | 253.52 |
2017-06-15 | 260.52 |
2017-06-14 | 262.85 |
2017-06-13 | 261.98 |
2017-06-12 | 262.27 |
2017-06-09 | 268.10 |
2017-06-08 | 268.39 |
2017-06-07 | 263.43 |
2017-06-06 | 267.52 |
2017-06-05 | 267.23 |
2017-06-02 | 250.89 |
2017-06-01 | 247.51 |
2017-05-31 | 241.77 |
2017-05-29 | 244.35 |
2017-05-26 | 242.06 |
2017-05-25 | 243.21 |
2017-05-24 | 242.35 |
2017-05-23 | 241.49 |
2017-05-22 | 241.49 |
2017-05-19 | 239.19 |
2017-05-18 | 238.91 |
2017-05-17 | 239.48 |
2017-05-16 | 238.91 |
2017-05-15 | 241.77 |
2017-05-12 | 241.20 |
2017-05-11 | 242.06 |
2017-05-10 | 242.06 |
2017-05-09 | 243.49 |
2017-05-08 | 242.92 |
2017-05-05 | 240.63 |
2017-05-04 | 244.35 |
2017-05-02 | 240.05 |
2017-04-28 | 238.33 |
2017-04-27 | 238.05 |
2017-04-26 | 236.33 |
2017-04-25 | 233.75 |
2017-04-24 | 229.16 |
2017-04-21 | 232.60 |
2017-04-20 | 234.03 |
2017-04-19 | 232.02 |
2017-04-18 | 234.32 |
2017-04-13 | 238.62 |
2017-04-12 | 240.34 |
2017-04-11 | 239.77 |
2017-04-10 | 243.49 |
2017-04-07 | 240.91 |
2017-04-06 | 240.91 |
2017-04-05 | 241.77 |
2017-04-03 | 244.07 |
2017-03-31 | 239.48 |
2017-03-30 | 234.03 |
2017-03-29 | 238.62 |
2017-03-28 | 240.34 |
2017-03-27 | 234.32 |
2017-03-24 | 236.33 |
2017-03-23 | 234.89 |
2017-03-22 | 222.85 |
2017-03-21 | 237.47 |
2017-03-20 | 238.33 |
2017-03-17 | 237.76 |
2017-03-16 | 242.63 |
2017-03-15 | 236.33 |
2017-03-14 | 236.04 |
2017-03-13 | 231.45 |
2017-03-10 | 229.73 |
2017-03-09 | 228.01 |
2017-03-08 | 227.72 |
2017-03-07 | 227.44 |
2017-03-06 | 229.73 |
2017-03-03 | 227.15 |
2017-03-02 | 227.15 |
2017-03-01 | 229.44 |
2017-02-28 | 228.01 |
2017-02-27 | 229.16 |
2017-02-24 | 230.59 |
2017-02-23 | 232.89 |
2017-02-22 | 236.90 |
2017-02-21 | 226.58 |
2017-02-20 | 230.02 |
2017-02-17 | 227.72 |
2017-02-16 | 228.87 |
2017-02-15 | 231.16 |
2017-02-14 | 231.74 |
2017-02-13 | 230.30 |
2017-02-10 | 234.32 |
2017-02-09 | 234.89 |
2017-02-08 | 231.16 |
2017-02-07 | 232.02 |
2017-02-06 | 234.89 |
2017-02-03 | 239.19 |
2017-02-02 | 236.90 |
2017-02-01 | 253.53 |
2017-01-27 | 244.64 |
2017-01-26 | 243.78 |
2017-01-25 | 240.34 |
2017-01-24 | 236.90 |
2017-01-23 | 237.47 |
2017-01-20 | 233.75 |
2017-01-19 | 238.62 |
2017-01-18 | 234.89 |
2017-01-17 | 230.59 |
2017-01-16 | 228.58 |
2017-01-13 | 228.01 |
2017-01-12 | 220.27 |
2017-01-11 | 227.15 |
2017-01-10 | 228.87 |
2017-01-09 | 221.13 |
2017-01-06 | 207.65 |
2017-01-05 | 205.65 |
2017-01-04 | 205.07 |
2017-01-03 | 204.50 |
2016-12-30 | 200.77 |
2016-12-29 | 199.91 |
2016-12-28 | 199.34 |
2016-12-23 | 200.77 |
2016-12-22 | 199.63 |
2016-12-21 | 201.92 |
2016-12-20 | 198.77 |
2016-12-19 | 201.92 |
2016-12-16 | 206.22 |
2016-12-15 | 205.93 |
2016-12-14 | 209.09 |
2016-12-13 | 205.93 |
2016-12-12 | 206.51 |
2016-12-09 | 207.37 |
2016-12-08 | 209.37 |
2016-12-07 | 206.51 |
2016-12-06 | 199.34 |
2016-12-05 | 193.89 |
2016-12-02 | 196.18 |
2016-12-01 | 199.05 |
2016-11-30 | 197.90 |
2016-11-29 | 198.77 |
2016-11-28 | 201.06 |
2016-11-25 | 203.93 |
2016-11-24 | 200.77 |
2016-11-23 | 196.76 |
2016-11-22 | 195.61 |
2016-11-21 | 199.05 |
2016-11-18 | 199.63 |
2016-11-17 | 193.89 |
2016-11-16 | 191.31 |
2016-11-15 | 191.02 |
2016-11-14 | 195.04 |
2016-11-11 | 197.90 |
2016-11-10 | 196.76 |
2016-11-09 | 191.02 |
2016-11-08 | 194.46 |
2016-11-07 | 194.46 |
2016-11-04 | 196.47 |
2016-11-03 | 197.33 |
2016-11-02 | 195.90 |
2016-11-01 | 199.91 |
2016-10-31 | 202.21 |
2016-10-28 | 201.92 |
2016-10-27 | 203.35 |
2016-10-26 | 203.35 |
2016-10-25 | 204.50 |
2016-10-24 | 203.93 |
2016-10-20 | 202.21 |
2016-10-19 | 199.34 |
2016-10-18 | 196.47 |
2016-10-17 | 195.32 |
2016-10-14 | 198.19 |
2016-10-13 | 194.18 |
2016-10-12 | 194.75 |
2016-10-11 | 192.46 |
2016-10-07 | 192.46 |
2016-10-06 | 192.46 |
2016-10-05 | 192.46 |
2016-10-04 | 193.32 |
2016-10-03 | 194.46 |
2016-09-30 | 191.88 |
2016-09-29 | 195.32 |
2016-09-28 | 194.46 |
2016-09-27 | 193.03 |
2016-09-26 | 194.75 |
2016-09-23 | 198.48 |
2016-09-22 | 197.04 |
2016-09-21 | 195.32 |
2016-09-20 | 197.04 |
2016-09-19 | 198.77 |
2016-09-15 | 199.05 |
2016-09-14 | 195.90 |
2016-09-13 | 195.61 |
2016-09-12 | 196.76 |
2016-09-09 | 205.07 |
2016-09-08 | 204.84 |
2016-09-07 | 207.12 |
2016-09-06 | 209.41 |
2016-09-05 | 207.98 |
2016-09-02 | 206.55 |
2016-09-01 | 207.70 |
2016-08-31 | 198.86 |
2016-08-30 | 199.43 |
2016-08-29 | 191.16 |
2016-08-26 | 192.87 |
2016-08-25 | 196.00 |
2016-08-24 | 195.43 |
2016-08-23 | 196.86 |
2016-08-22 | 198.57 |
2016-08-19 | 200.00 |
2016-08-18 | 201.99 |
2016-08-17 | 202.28 |
2016-08-16 | 202.28 |
2016-08-15 | 207.41 |
2016-08-12 | 207.98 |
2016-08-11 | 205.98 |
2016-08-10 | 206.55 |
2016-08-09 | 201.71 |
2016-08-08 | 201.14 |
2016-08-05 | 199.43 |
2016-08-04 | 199.43 |
2016-08-03 | 197.71 |
2016-08-01 | 200.85 |
2016-07-29 | 196.57 |
2016-07-28 | 203.99 |
2016-07-27 | 207.41 |
2016-07-26 | 207.70 |
2016-07-25 | 209.98 |
2016-07-22 | 202.56 |
2016-07-21 | 203.99 |
2016-07-20 | 203.42 |
2016-07-19 | 202.28 |
2016-07-18 | 194.86 |
2016-07-15 | 191.16 |
2016-07-14 | 191.16 |
2016-07-13 | 190.87 |
2016-07-12 | 190.01 |
2016-07-11 | 182.32 |
2016-07-08 | 178.89 |
2016-07-07 | 177.47 |
2016-07-06 | 173.19 |
2016-07-05 | 174.62 |
2016-07-04 | 175.47 |
2016-06-30 | 172.05 |
2016-06-29 | 172.05 |
2016-06-28 | 173.48 |
2016-06-27 | 177.75 |
2016-06-24 | 174.62 |
2016-06-23 | 179.46 |
2016-06-22 | 181.17 |
2016-06-21 | 179.18 |
2016-06-20 | 180.32 |
2016-06-17 | 173.19 |
2016-06-16 | 172.05 |
2016-06-15 | 176.90 |
2016-06-14 | 179.46 |
2016-06-13 | 173.19 |
2016-06-10 | 180.60 |
2016-06-08 | 184.31 |
2016-06-07 | 188.02 |
2016-06-06 | 191.73 |
2016-06-03 | 195.43 |
2016-06-02 | 186.02 |
2016-06-01 | 188.26 |
2016-05-31 | 189.66 |
2016-05-30 | 189.10 |
2016-05-27 | 187.98 |
2016-05-26 | 187.14 |
2016-05-25 | 188.54 |
2016-05-24 | 187.98 |
2016-05-23 | 186.58 |
2016-05-20 | 184.07 |
2016-05-19 | 181.83 |
2016-05-18 | 181.83 |
2016-05-17 | 185.74 |
2016-05-16 | 182.67 |
2016-05-13 | 179.31 |
2016-05-12 | 180.15 |
2016-05-11 | 181.27 |
2016-05-10 | 179.31 |
2016-05-09 | 184.07 |
2016-05-06 | 180.15 |
2016-05-05 | 180.71 |
2016-05-04 | 185.46 |
2016-05-03 | 194.97 |
2016-04-29 | 197.21 |
2016-04-28 | 195.53 |
2016-04-27 | 195.53 |
2016-04-26 | 192.45 |
2016-04-25 | 193.57 |
2016-04-22 | 187.42 |
2016-04-21 | 190.22 |
2016-04-20 | 188.82 |
2016-04-19 | 187.42 |
2016-04-18 | 183.23 |
2016-04-15 | 187.42 |
2016-04-14 | 187.70 |
2016-04-13 | 181.83 |
2016-04-12 | 178.47 |
2016-04-11 | 178.47 |
2016-04-08 | 168.13 |
2016-04-07 | 163.66 |
2016-04-06 | 165.61 |
2016-04-05 | 162.26 |
2016-04-01 | 167.01 |
2016-03-31 | 166.73 |
2016-03-30 | 166.17 |
2016-03-29 | 159.46 |
2016-03-24 | 151.63 |
2016-03-23 | 168.13 |
2016-03-22 | 162.54 |
2016-03-21 | 163.66 |
2016-03-18 | 164.77 |
2016-03-17 | 161.70 |
2016-03-16 | 161.70 |
2016-03-15 | 161.98 |
2016-03-14 | 165.05 |
2016-03-11 | 163.93 |
2016-03-10 | 154.43 |
2016-03-09 | 152.47 |
2016-03-08 | 148.00 |
2016-03-07 | 149.96 |
2016-03-04 | 151.91 |
2016-03-03 | 139.89 |
2016-03-02 | 137.65 |
2016-03-01 | 133.74 |
2016-02-29 | 129.55 |
2016-02-26 | 134.86 |
2016-02-25 | 136.81 |
2016-02-24 | 129.82 |
2016-02-23 | 133.46 |
2016-02-22 | 132.62 |
2016-02-19 | 129.55 |
2016-02-18 | 128.43 |
2016-02-17 | 129.27 |
2016-02-16 | 133.46 |
2016-02-15 | 133.74 |
2016-02-12 | 133.46 |
2016-02-11 | 128.71 |
2016-02-05 | 137.37 |
2016-02-04 | 112.21 |
2016-02-03 | 97.95 |
2016-02-02 | 109.69 |
2016-02-01 | 102.70 |
2016-01-29 | 102.98 |
2016-01-28 | 97.95 |
2016-01-27 | 95.99 |
2016-01-26 | 92.92 |
2016-01-25 | 98.51 |
2016-01-22 | 97.95 |
2016-01-21 | 95.16 |
2016-01-20 | 107.46 |
2016-01-19 | 121.16 |
2016-01-18 | 111.65 |
2016-01-15 | 121.44 |
2016-01-14 | 118.08 |
2016-01-13 | 117.24 |
2016-01-12 | 99.07 |
2016-01-11 | 95.71 |
2016-01-08 | 101.31 |
2016-01-07 | 99.91 |
2016-01-06 | 106.34 |
2016-01-05 | 109.41 |
2016-01-04 | 109.41 |
2015-12-31 | 116.68 |
2015-12-30 | 116.68 |
2015-12-29 | 115.57 |
2015-12-28 | 112.49 |
2015-12-24 | 112.49 |
2015-12-23 | 112.21 |
2015-12-22 | 109.13 |
2015-12-21 | 108.86 |
2015-12-18 | 110.81 |
2015-12-17 | 112.49 |
2015-12-16 | 104.38 |
2015-12-15 | 103.82 |
2015-12-14 | 103.82 |
2015-12-11 | 108.30 |
2015-12-10 | 110.53 |
2015-12-09 | 114.17 |
2015-12-08 | 125.07 |
2015-12-07 | 128.71 |
2015-12-04 | 130.10 |
2015-12-03 | 133.74 |
2015-12-02 | 134.30 |
2015-12-01 | 128.43 |
2015-11-30 | 124.79 |
2015-11-27 | 126.75 |
2015-11-26 | 129.55 |
2015-11-25 | 129.82 |
2015-11-24 | 132.06 |
2015-11-23 | 135.14 |
2015-11-20 | 134.86 |
2015-11-19 | 134.58 |
2015-11-18 | 129.55 |
2015-11-17 | 129.82 |
2015-11-16 | 127.59 |
2015-11-13 | 130.94 |
2015-11-12 | 134.58 |
2015-11-11 | 134.86 |
2015-11-10 | 133.74 |
2015-11-09 | 136.81 |
2015-11-06 | 139.05 |
2015-11-05 | 139.89 |
2015-11-04 | 140.73 |
2015-11-03 | 140.73 |
2015-11-02 | 138.49 |
2015-10-30 | 143.52 |
2015-10-29 | 144.92 |
2015-10-28 | 143.80 |
2015-10-27 | 145.76 |
2015-10-26 | 146.32 |
2015-10-23 | 147.44 |
2015-10-22 | 144.08 |
2015-10-20 | 145.76 |
2015-10-19 | 146.04 |
2015-10-16 | 142.97 |
2015-10-15 | 144.36 |
2015-10-14 | 144.36 |
2015-10-13 | 140.45 |
2015-10-12 | 147.16 |
2015-10-09 | 144.92 |
2015-10-08 | 144.92 |
2015-10-07 | 143.25 |
2015-10-06 | 141.01 |
2015-10-05 | 148.56 |
2015-10-02 | 144.08 |
2015-09-30 | 136.53 |
2015-09-29 | 134.02 |
2015-09-25 | 139.61 |
2015-09-24 | 141.29 |
2015-09-23 | 141.01 |
2015-09-22 | 145.48 |
2015-09-21 | 146.60 |
2015-09-18 | 144.92 |
2015-09-17 | 142.13 |
2015-09-16 | 141.85 |
2015-09-15 | 137.09 |
2015-09-14 | 139.33 |
2015-09-11 | 139.33 |
2015-09-10 | 139.33 |
2015-09-09 | 143.13 |
2015-09-08 | 138.41 |
2015-09-07 | 125.93 |
2015-09-04 | 128.98 |
2015-09-02 | 126.48 |
2015-09-01 | 133.42 |
2015-08-31 | 134.81 |
2015-08-28 | 141.47 |
2015-08-27 | 140.64 |
2015-08-26 | 124.81 |
2015-08-25 | 133.14 |
2015-08-24 | 127.31 |
2015-08-21 | 142.30 |
2015-08-20 | 151.18 |
2015-08-19 | 158.95 |
2015-08-18 | 160.06 |
2015-08-17 | 162.28 |
2015-08-14 | 168.95 |
2015-08-13 | 165.61 |
2015-08-12 | 168.11 |
2015-08-11 | 179.21 |
2015-08-10 | 178.10 |
2015-08-07 | 176.99 |
2015-08-06 | 173.94 |
2015-08-05 | 179.77 |
2015-08-04 | 180.88 |
2015-08-03 | 177.55 |
2015-07-31 | 181.16 |
2015-07-30 | 180.05 |
2015-07-29 | 178.94 |
2015-07-28 | 183.10 |
2015-07-27 | 184.77 |
2015-07-24 | 191.15 |
2015-07-23 | 191.15 |
2015-07-22 | 188.65 |
2015-07-21 | 191.43 |
2015-07-20 | 193.37 |
2015-07-17 | 195.03 |
2015-07-16 | 191.15 |
2015-07-15 | 191.15 |
2015-07-14 | 182.55 |
2015-07-13 | 180.32 |
2015-07-10 | 174.77 |
2015-07-09 | 164.23 |
2015-07-08 | 136.47 |
2015-07-07 | 167.56 |
2015-07-06 | 166.17 |
2015-07-03 | 183.66 |
2015-07-02 | 190.04 |
2015-06-30 | 182.27 |
2015-06-29 | 176.72 |
2015-06-26 | 187.82 |
2015-06-25 | 193.65 |
2015-06-24 | 194.20 |
2015-06-23 | 196.98 |
2015-06-22 | 191.98 |
2015-06-19 | 195.31 |
2015-06-18 | 198.37 |
2015-06-17 | 191.15 |
2015-06-16 | 191.43 |
2015-06-15 | 186.43 |
2015-06-12 | 191.43 |
2015-06-11 | 184.77 |
2015-06-10 | 186.71 |
2015-06-09 | 190.59 |
2015-06-08 | 189.21 |
2015-06-05 | 193.09 |
2015-06-04 | 200.31 |
2015-06-03 | 204.19 |
2015-06-02 | 210.86 |
2015-06-01 | 218.77 |
2015-05-29 | 212.49 |
2015-05-28 | 211.13 |
2015-05-27 | 218.77 |
2015-05-26 | 221.50 |
2015-05-22 | 224.23 |
2015-05-21 | 218.50 |
2015-05-20 | 213.04 |
2015-05-19 | 205.40 |
2015-05-18 | 204.85 |
2015-05-15 | 208.94 |
2015-05-14 | 205.67 |
2015-05-13 | 210.31 |
2015-05-12 | 214.40 |
2015-05-11 | 203.49 |
2015-05-08 | 198.57 |
2015-05-07 | 192.30 |
2015-05-06 | 200.21 |
2015-05-05 | 201.30 |
2015-05-04 | 201.85 |
2015-04-30 | 197.76 |
2015-04-29 | 199.94 |
2015-04-28 | 196.66 |
2015-04-27 | 195.03 |
2015-04-24 | 183.84 |
2015-04-23 | 178.92 |
2015-04-22 | 172.65 |
2015-04-21 | 170.19 |
2015-04-20 | 162.28 |
2015-04-17 | 169.37 |
2015-04-16 | 171.83 |
2015-04-15 | 164.73 |
2015-04-14 | 167.73 |
2015-04-13 | 169.10 |
2015-04-10 | 161.46 |
2015-04-09 | 160.91 |
2015-04-08 | 160.64 |
2015-04-02 | 159.00 |
2015-04-01 | 162.00 |
2015-03-31 | 150.54 |
2015-03-30 | 151.09 |
2015-03-27 | 148.90 |
2015-03-26 | 148.08 |
2015-03-25 | 141.81 |
2015-03-24 | 139.90 |
2015-03-23 | 137.99 |
2015-03-20 | 138.26 |
2015-03-19 | 140.17 |
2015-03-18 | 138.80 |
2015-03-17 | 138.26 |
2015-03-16 | 137.71 |
2015-03-13 | 137.17 |
2015-03-12 | 137.44 |
2015-03-11 | 137.44 |
2015-03-10 | 139.08 |
2015-03-09 | 138.53 |
2015-03-06 | 141.81 |
2015-03-05 | 138.26 |
2015-03-04 | 142.63 |
2015-03-03 | 146.72 |
2015-03-02 | 149.18 |
2015-02-27 | 148.36 |
2015-02-26 | 149.72 |
2015-02-25 | 149.45 |
2015-02-24 | 149.45 |
2015-02-23 | 151.09 |
2015-02-18 | 144.81 |
2015-02-17 | 139.62 |
2015-02-16 | 139.62 |
2015-02-13 | 137.99 |
2015-02-12 | 140.17 |
2015-02-11 | 139.90 |
2015-02-10 | 140.44 |
2015-02-09 | 140.44 |
2015-02-06 | 142.08 |
2015-02-05 | 140.17 |
2015-02-04 | 139.90 |
2015-02-03 | 139.90 |
2015-02-02 | 142.08 |
2015-01-30 | 145.08 |
2015-01-29 | 137.44 |
2015-01-28 | 140.99 |
2015-01-27 | 137.71 |
2015-01-26 | 142.90 |
2015-01-23 | 145.63 |
2015-01-22 | 138.80 |
2015-01-21 | 139.08 |
2015-01-20 | 133.89 |
2015-01-19 | 134.71 |
2015-01-16 | 133.62 |
2015-01-15 | 136.08 |
2015-01-14 | 136.89 |
2015-01-13 | 137.99 |
2015-01-12 | 139.35 |
2015-01-09 | 142.63 |
2015-01-08 | 144.26 |
2015-01-07 | 145.08 |
2015-01-06 | 147.81 |
2015-01-05 | 149.45 |
2015-01-02 | 143.72 |
2014-12-31 | 146.99 |
2014-12-30 | 145.08 |
2014-12-29 | 146.72 |
2014-12-24 | 143.17 |
2014-12-23 | 145.35 |
2014-12-22 | 144.26 |
2014-12-19 | 143.44 |
2014-12-18 | 134.71 |
2014-12-17 | 136.89 |
2014-12-16 | 140.17 |
2014-12-15 | 145.63 |
2014-12-12 | 147.27 |
2014-12-11 | 144.54 |
2014-12-10 | 145.90 |
2014-12-09 | 148.90 |
2014-12-08 | 153.82 |
2014-12-05 | 155.73 |
2014-12-04 | 159.55 |
2014-12-03 | 156.27 |
2014-12-02 | 158.18 |
2014-12-01 | 160.09 |
2014-11-28 | 161.18 |
2014-11-27 | 158.18 |
2014-11-26 | 159.82 |
2014-11-25 | 160.91 |
2014-11-24 | 167.73 |
2014-11-21 | 162.55 |
2014-11-20 | 159.00 |
2014-11-19 | 163.91 |
2014-11-18 | 167.19 |
2014-11-17 | 174.56 |
2014-11-14 | 173.47 |
2014-11-13 | 171.83 |
2014-11-12 | 172.92 |
2014-11-11 | 172.10 |
2014-11-10 | 170.19 |
2014-11-07 | 168.83 |
2014-11-06 | 173.47 |
2014-11-05 | 171.01 |
2014-11-04 | 164.46 |
2014-11-03 | 164.46 |
2014-10-31 | 163.64 |
2014-10-30 | 160.37 |
2014-10-29 | 160.09 |
2014-10-28 | 156.82 |
2014-10-27 | 153.27 |
2014-10-24 | 156.27 |
2014-10-23 | 155.18 |
2014-10-22 | 156.82 |
2014-10-21 | 152.18 |
2014-10-20 | 152.72 |
2014-10-17 | 154.91 |
2014-10-16 | 158.18 |
2014-10-15 | 159.55 |
2014-10-14 | 157.36 |
2014-10-13 | 159.82 |
2014-10-10 | 153.00 |
2014-10-09 | 164.19 |
2014-10-08 | 162.00 |
2014-10-07 | 163.64 |
2014-10-06 | 162.28 |
2014-10-03 | 159.55 |
2014-09-30 | 157.64 |
2014-09-29 | 164.46 |
2014-09-26 | 176.74 |
2014-09-25 | 181.11 |
2014-09-24 | 175.92 |
2014-09-23 | 165.28 |
2014-09-22 | 170.74 |
2014-09-19 | 167.19 |
2014-09-18 | 165.55 |
2014-09-17 | 166.10 |
2014-09-16 | 161.18 |
2014-09-15 | 165.28 |
2014-09-12 | 166.92 |
2014-09-11 | 169.37 |
2014-09-10 | 166.64 |
2014-09-08 | 170.17 |
2014-09-05 | 168.81 |
2014-09-04 | 165.56 |
2014-09-03 | 159.86 |
2014-09-02 | 159.86 |
2014-09-01 | 147.11 |
2014-08-29 | 146.84 |
2014-08-28 | 136.53 |
2014-08-27 | 135.72 |
2014-08-26 | 129.21 |
2014-08-25 | 129.21 |
2014-08-22 | 128.12 |
2014-08-21 | 131.11 |
2014-08-20 | 131.65 |
2014-08-19 | 133.01 |
2014-08-18 | 133.82 |
2014-08-15 | 135.18 |
2014-08-14 | 135.45 |
2014-08-13 | 134.09 |
2014-08-12 | 133.28 |
2014-08-11 | 135.72 |
2014-08-08 | 135.18 |
2014-08-07 | 136.53 |
2014-08-06 | 135.99 |
2014-08-05 | 135.45 |
2014-08-04 | 130.84 |
2014-08-01 | 134.36 |
2014-07-31 | 139.25 |
2014-07-30 | 139.79 |
2014-07-29 | 141.69 |
2014-07-28 | 137.89 |
2014-07-25 | 139.52 |
2014-07-24 | 139.52 |
2014-07-23 | 139.25 |
2014-07-22 | 135.45 |
2014-07-21 | 132.74 |
2014-07-18 | 132.19 |
2014-07-17 | 133.55 |
2014-07-16 | 133.55 |
2014-07-15 | 136.53 |
2014-07-14 | 133.28 |
2014-07-11 | 134.63 |
2014-07-10 | 135.18 |
2014-07-09 | 133.01 |
2014-07-08 | 134.09 |
2014-07-07 | 127.58 |
2014-07-04 | 124.60 |
2014-07-03 | 124.60 |
2014-07-02 | 124.60 |
2014-06-30 | 122.43 |
2014-06-27 | 124.60 |
2014-06-26 | 124.87 |
2014-06-25 | 121.89 |
2014-06-24 | 124.33 |
2014-06-23 | 127.58 |
2014-06-20 | 130.84 |
2014-06-19 | 125.68 |
2014-06-18 | 126.50 |
2014-06-17 | 125.14 |
2014-06-16 | 126.77 |
2014-06-13 | 130.57 |
2014-06-12 | 131.38 |
2014-06-11 | 129.21 |
2014-06-10 | 134.36 |
2014-06-09 | 137.08 |
2014-06-06 | 139.79 |
2014-06-05 | 132.46 |
2014-06-04 | 125.14 |
2014-06-03 | 123.78 |
2014-05-30 | 119.93 |
2014-05-29 | 117.54 |
2014-05-28 | 118.34 |
2014-05-27 | 106.67 |
2014-05-26 | 107.46 |
2014-05-23 | 106.93 |
2014-05-22 | 101.10 |
2014-05-21 | 101.36 |
2014-05-20 | 98.97 |
2014-05-19 | 101.89 |
2014-05-16 | 98.97 |
2014-05-15 | 95.52 |
2014-05-14 | 95.79 |
2014-05-13 | 93.67 |
2014-05-12 | 92.08 |
2014-05-09 | 92.08 |
2014-05-08 | 89.16 |
2014-05-07 | 88.63 |
2014-05-05 | 89.95 |
2014-05-02 | 89.95 |
2014-04-30 | 83.32 |
2014-04-29 | 86.50 |
2014-04-28 | 86.24 |
2014-04-25 | 89.42 |
2014-04-24 | 91.01 |
2014-04-23 | 90.75 |
2014-04-22 | 89.69 |
2014-04-17 | 86.50 |
2014-04-16 | 83.32 |
2014-04-15 | 81.73 |
2014-04-14 | 84.12 |
2014-04-11 | 86.24 |
2014-04-10 | 86.77 |
2014-04-09 | 89.95 |
2014-04-08 | 87.57 |
2014-04-07 | 89.69 |
2014-04-04 | 91.01 |
2014-04-03 | 89.95 |
2014-04-02 | 91.81 |
2014-04-01 | 87.04 |
2014-03-31 | 85.67 |
2014-03-28 | 83.64 |
2014-03-27 | 71.17 |
2014-03-26 | 64.31 |
2014-03-25 | 80.33 |
2014-03-24 | 80.58 |
2014-03-21 | 77.79 |
2014-03-20 | 78.04 |
2014-03-19 | 81.86 |
2014-03-18 | 82.11 |
2014-03-17 | 82.36 |
2014-03-14 | 82.36 |
2014-03-13 | 88.21 |
2014-03-12 | 93.56 |
2014-03-11 | 95.59 |
2014-03-10 | 95.85 |
2014-03-07 | 98.90 |
2014-03-06 | 98.64 |
2014-03-05 | 102.71 |
2014-03-04 | 103.73 |
2014-03-03 | 102.97 |
2014-02-28 | 97.88 |
2014-02-27 | 102.71 |
2014-02-26 | 101.44 |
2014-02-25 | 104.49 |
2014-02-24 | 102.20 |
2014-02-21 | 98.90 |
2014-02-20 | 98.39 |
2014-02-19 | 97.88 |
2014-02-18 | 96.10 |
2014-02-17 | 95.85 |
2014-02-14 | 96.61 |
2014-02-13 | 95.59 |
2014-02-12 | 93.81 |
2014-02-11 | 92.79 |
2014-02-10 | 91.78 |
2014-02-07 | 90.76 |
2014-02-06 | 86.18 |
2014-02-05 | 85.67 |
2014-02-04 | 87.96 |
2014-01-30 | 89.74 |
2014-01-29 | 90.50 |
2014-01-28 | 85.67 |
2014-01-27 | 89.23 |
2014-01-24 | 90.50 |
2014-01-23 | 98.39 |
2014-01-22 | 100.42 |
2014-01-21 | 101.95 |
2014-01-20 | 102.46 |
2014-01-17 | 103.98 |
2014-01-16 | 106.78 |
2014-01-15 | 110.34 |
2014-01-14 | 113.90 |
2014-01-13 | 112.89 |
2014-01-10 | 117.21 |
2014-01-09 | 117.72 |
2014-01-08 | 113.65 |
2014-01-07 | 117.72 |
2014-01-06 | 121.79 |
2014-01-03 | 123.31 |
2014-01-02 | 127.13 |
2013-12-31 | 126.11 |
2013-12-30 | 126.62 |
2013-12-27 | 125.09 |
2013-12-24 | 126.37 |
2013-12-23 | 122.81 |
2013-12-20 | 126.37 |
2013-12-19 | 131.45 |
2013-12-18 | 130.18 |
2013-12-17 | 127.13 |
2013-12-16 | 127.38 |
2013-12-13 | 128.91 |
2013-12-12 | 128.40 |
2013-12-11 | 125.35 |
2013-12-10 | 127.38 |
2013-12-09 | 129.93 |
2013-12-06 | 123.06 |
2013-12-05 | 125.60 |
2013-12-04 | 127.64 |
2013-12-03 | 125.09 |
2013-12-02 | 129.16 |
2013-11-29 | 130.94 |
2013-11-28 | 128.40 |
2013-11-27 | 125.09 |
2013-11-26 | 123.57 |
2013-11-25 | 124.84 |
2013-11-22 | 125.86 |
2013-11-21 | 130.44 |
2013-11-20 | 132.98 |
2013-11-19 | 135.01 |
2013-11-18 | 140.61 |
2013-11-15 | 140.86 |
2013-11-14 | 137.81 |
2013-11-13 | 140.10 |
2013-11-12 | 137.30 |
2013-11-11 | 142.64 |
2013-11-08 | 134.76 |
2013-11-07 | 142.39 |
2013-11-06 | 145.19 |
2013-11-05 | 144.17 |
2013-11-04 | 145.44 |
2013-11-01 | 144.68 |
2013-10-31 | 145.44 |
2013-10-30 | 148.24 |
2013-10-29 | 144.42 |
2013-10-28 | 150.53 |
2013-10-25 | 163.76 |
2013-10-24 | 162.99 |
2013-10-23 | 149.26 |
2013-10-22 | 149.26 |
2013-10-21 | 146.71 |
2013-10-18 | 148.24 |
2013-10-17 | 147.73 |
2013-10-16 | 142.14 |
2013-10-15 | 146.21 |
2013-10-11 | 147.99 |
2013-10-10 | 145.95 |
2013-10-09 | 150.53 |
2013-10-08 | 140.10 |
2013-10-07 | 129.42 |
2013-10-04 | 134.25 |
2013-10-03 | 134.76 |
2013-10-02 | 130.69 |
2013-09-30 | 127.38 |
2013-09-27 | 130.18 |
2013-09-26 | 123.57 |
2013-09-25 | 125.86 |
2013-09-24 | 115.94 |
2013-09-23 | 116.70 |
2013-09-19 | 115.43 |
2013-09-18 | 105.76 |
2013-09-17 | 106.53 |
2013-09-16 | 88.47 |
2013-09-13 | 87.20 |
2013-09-12 | 90.76 |
2013-09-11 | 89.94 |
2013-09-10 | 91.46 |
2013-09-09 | 91.46 |
2013-09-06 | 91.96 |
2013-09-05 | 90.70 |
2013-09-04 | 90.20 |
2013-09-03 | 90.20 |
2013-09-02 | 85.66 |
2013-08-30 | 82.63 |
2013-08-29 | 83.64 |
2013-08-28 | 84.39 |
2013-08-27 | 86.41 |
2013-08-26 | 89.94 |
2013-08-23 | 86.67 |
2013-08-22 | 82.63 |
2013-08-21 | 87.17 |
2013-08-20 | 91.71 |
2013-08-19 | 92.47 |
2013-08-16 | 91.21 |
2013-08-15 | 88.68 |
2013-08-13 | 93.22 |
2013-08-12 | 90.95 |
2013-08-09 | 87.67 |
2013-08-08 | 85.15 |
2013-08-07 | 87.67 |
2013-08-06 | 72.54 |
2013-08-05 | 76.83 |
2013-08-02 | 72.79 |
2013-08-01 | 65.73 |
2013-07-31 | 63.21 |
2013-07-30 | 61.69 |
2013-07-29 | 62.95 |
2013-07-26 | 65.22 |
2013-07-25 | 64.97 |
2013-07-24 | 64.21 |
2013-07-23 | 62.70 |
2013-07-22 | 60.18 |
2013-07-19 | 59.17 |
2013-07-18 | 58.92 |
2013-07-17 | 60.94 |
2013-07-16 | 60.94 |
2013-07-15 | 61.44 |
2013-07-12 | 60.94 |
2013-07-11 | 60.68 |
2013-07-10 | 56.40 |
2013-07-09 | 56.90 |
2013-07-08 | 57.40 |
2013-07-05 | 60.43 |
2013-07-04 | 56.65 |
2013-07-03 | 53.87 |
2013-07-02 | 55.64 |
2013-06-28 | 57.15 |
2013-06-27 | 57.91 |
2013-06-26 | 58.16 |
2013-06-25 | 56.40 |
2013-06-24 | 59.67 |
2013-06-21 | 59.93 |
2013-06-20 | 67.49 |
2013-06-19 | 72.03 |
2013-06-18 | 71.53 |
2013-06-17 | 73.04 |
2013-06-14 | 73.04 |
2013-06-13 | 70.02 |
2013-06-11 | 75.82 |
2013-06-10 | 74.05 |
2013-06-07 | 73.30 |
2013-06-06 | 73.30 |
2013-06-05 | 76.32 |
2013-06-04 | 77.84 |
2013-06-03 | 76.83 |
2013-05-31 | 74.56 |
2013-05-30 | 75.06 |
2013-05-29 | 82.43 |
2013-05-28 | 86.61 |
2013-05-27 | 86.12 |
2013-05-24 | 85.63 |
2013-05-23 | 83.41 |
2013-05-22 | 89.32 |
2013-05-21 | 90.55 |
2013-05-20 | 90.31 |
2013-05-16 | 91.29 |
2013-05-15 | 91.54 |
2013-05-14 | 90.06 |
2013-05-13 | 88.34 |
2013-05-10 | 90.55 |
2013-05-09 | 91.54 |
2013-05-08 | 90.06 |
2013-05-07 | 90.31 |
2013-05-06 | 94.49 |
2013-05-03 | 92.52 |
2013-05-02 | 96.46 |
2013-04-30 | 100.65 |
2013-04-29 | 100.65 |
2013-04-26 | 100.65 |
2013-04-25 | 105.82 |
2013-04-24 | 106.06 |
2013-04-23 | 101.88 |
2013-04-22 | 99.91 |
2013-04-19 | 96.95 |
2013-04-18 | 95.48 |
2013-04-17 | 97.20 |
2013-04-16 | 98.18 |
2013-04-15 | 97.44 |
2013-04-12 | 96.46 |
2013-04-11 | 101.38 |
2013-04-10 | 97.94 |
2013-04-09 | 96.95 |
2013-04-08 | 95.23 |
2013-04-05 | 96.46 |
2013-04-03 | 106.55 |
2013-04-02 | 104.34 |
2013-03-28 | 100.15 |
2013-03-27 | 104.09 |
2013-03-26 | 102.37 |
2013-03-25 | 104.34 |
2013-03-22 | 103.85 |
2013-03-21 | 95.48 |
2013-03-20 | 94.49 |
2013-03-19 | 95.23 |
2013-03-18 | 94.49 |
2013-03-15 | 102.37 |
2013-03-14 | 102.61 |
2013-03-13 | 101.88 |
2013-03-12 | 104.34 |
2013-03-11 | 100.40 |
2013-03-08 | 107.05 |
2013-03-07 | 104.58 |
2013-03-06 | 103.60 |
2013-03-05 | 104.34 |
2013-03-04 | 104.83 |
2013-03-01 | 110.74 |
2013-02-28 | 105.32 |
2013-02-27 | 103.85 |
2013-02-26 | 103.11 |
2013-02-25 | 103.11 |
2013-02-22 | 105.57 |
2013-02-21 | 104.58 |
2013-02-20 | 108.28 |
2013-02-19 | 100.40 |
2013-02-18 | 102.12 |
2013-02-15 | 108.28 |
2013-02-14 | 111.48 |
2013-02-08 | 105.82 |
2013-02-07 | 100.89 |
2013-02-06 | 99.41 |
2013-02-05 | 101.38 |
2013-02-04 | 106.80 |
2013-02-01 | 98.68 |
2013-01-31 | 101.14 |
2013-01-30 | 100.40 |
2013-01-29 | 96.71 |
2013-01-28 | 88.09 |
2013-01-25 | 87.35 |
2013-01-24 | 89.57 |
2013-01-23 | 86.12 |
2013-01-22 | 86.12 |
2013-01-21 | 84.64 |
2013-01-18 | 86.61 |
2013-01-17 | 85.14 |
2013-01-16 | 85.63 |
2013-01-15 | 86.12 |
2013-01-14 | 86.61 |
2013-01-11 | 80.46 |
2013-01-10 | 81.93 |
2013-01-09 | 83.66 |
2013-01-08 | 78.73 |
2013-01-07 | 76.76 |
2013-01-04 | 73.32 |
2013-01-03 | 71.10 |
2013-01-02 | 73.56 |
2012-12-31 | 72.09 |
2012-12-28 | 70.86 |
2012-12-27 | 69.13 |
2012-12-24 | 63.47 |
2012-12-21 | 63.72 |
2012-12-20 | 64.21 |
2012-12-19 | 55.10 |
2012-12-18 | 54.61 |
2012-12-17 | 53.38 |
2012-12-14 | 54.12 |
2012-12-13 | 55.10 |
2012-12-12 | 55.10 |
2012-12-11 | 55.10 |
2012-12-10 | 56.82 |
2012-12-07 | 57.56 |
2012-12-06 | 57.81 |
2012-12-05 | 57.32 |
2012-12-04 | 57.07 |
2012-12-03 | 57.32 |
2012-11-30 | 63.22 |
2012-11-29 | 52.39 |
2012-11-28 | 46.73 |
2012-11-27 | 47.47 |
2012-11-26 | 47.96 |
2012-11-23 | 45.74 |
2012-11-22 | 45.25 |
2012-11-21 | 45.25 |
2012-11-20 | 44.51 |
2012-11-19 | 44.76 |
2012-11-16 | 44.27 |
2012-11-15 | 43.28 |
2012-11-14 | 44.51 |
2012-11-13 | 42.30 |
2012-11-12 | 44.27 |
2012-11-09 | 43.04 |
2012-11-08 | 45.25 |
2012-11-07 | 49.19 |
2012-11-06 | 48.95 |
2012-11-05 | 49.44 |
2012-11-02 | 49.93 |
2012-11-01 | 49.19 |
2012-10-31 | 46.73 |
2012-10-30 | 43.78 |
2012-10-29 | 43.53 |
2012-10-26 | 43.28 |
2012-10-25 | 43.28 |
2012-10-24 | 45.25 |
2012-10-22 | 43.28 |
2012-10-19 | 42.30 |
2012-10-18 | 43.53 |
2012-10-17 | 43.28 |
2012-10-16 | 42.79 |
2012-10-15 | 41.56 |
2012-10-12 | 39.34 |
2012-10-11 | 37.87 |
2012-10-10 | 38.11 |
2012-10-09 | 40.33 |
2012-10-08 | 40.08 |
2012-10-05 | 38.61 |
2012-10-04 | 33.93 |
2012-10-03 | 33.44 |
2012-09-28 | 31.96 |
2012-09-27 | 30.97 |
2012-09-26 | 30.97 |
2012-09-25 | 31.47 |
2012-09-24 | 32.20 |
2012-09-21 | 31.96 |
2012-09-20 | 31.47 |
2012-09-19 | 31.96 |
2012-09-18 | 31.22 |
2012-09-17 | 31.71 |
2012-09-14 | 31.47 |
2012-09-13 | 28.02 |
2012-09-12 | 27.08 |
2012-09-11 | 27.33 |
2012-09-10 | 26.60 |
2012-09-07 | 28.06 |
2012-09-06 | 23.68 |
2012-09-05 | 22.46 |
2012-09-04 | 26.35 |
2012-09-03 | 27.57 |
2012-08-31 | 27.08 |
2012-08-30 | 25.87 |
2012-08-29 | 27.57 |
2012-08-28 | 26.11 |
2012-08-27 | 26.35 |
2012-08-24 | 28.54 |
2012-08-23 | 28.54 |
2012-08-22 | 27.81 |
2012-08-21 | 27.33 |
2012-08-20 | 26.11 |
2012-08-17 | 26.35 |
2012-08-16 | 24.89 |
2012-08-15 | 25.38 |
2012-08-14 | 23.68 |
2012-08-13 | 23.92 |
2012-08-10 | 24.16 |
2012-08-09 | 22.46 |
2012-08-08 | 21.00 |
2012-08-07 | 22.21 |
2012-08-06 | 21.73 |
2012-08-03 | 20.27 |
2012-08-02 | 21.48 |
2012-08-01 | 20.51 |
2012-07-31 | 21.00 |
2012-07-30 | 19.29 |
2012-07-27 | 18.32 |
2012-07-26 | 16.13 |
2012-07-25 | 16.13 |
2012-07-24 | 16.37 |
2012-07-23 | 16.62 |
2012-07-20 | 18.81 |
2012-07-19 | 19.78 |
2012-07-18 | 17.59 |
2012-07-17 | 18.81 |
2012-07-16 | 16.13 |
2012-07-13 | 17.59 |
2012-07-12 | 18.81 |
2012-07-11 | 21.00 |
2012-07-10 | 21.48 |
2012-07-09 | 21.73 |
2012-07-06 | 22.46 |
2012-07-05 | 21.48 |
2012-07-04 | 18.08 |
2012-07-03 | 18.56 |
2012-06-29 | 16.86 |
2012-06-28 | 11.99 |
2012-06-27 | 12.23 |
2012-06-26 | 11.99 |
2012-06-25 | 11.26 |
2012-06-22 | 10.77 |
2012-06-21 | 12.48 |
2012-06-20 | 13.45 |
2012-06-19 | 12.48 |
2012-06-18 | 12.96 |
2012-06-15 | 13.45 |
2012-06-14 | 10.77 |
2012-06-13 | 11.50 |
2012-06-12 | 11.99 |
2012-06-11 | 11.99 |
2012-06-08 | 8.58 |
2012-06-07 | 11.75 |
2012-06-06 | 12.23 |
2012-06-05 | 9.80 |
2012-06-04 | 8.09 |
2012-06-01 | 12.72 |
2012-05-31 | 10.53 |
2012-05-30 | 11.50 |
2012-05-29 | 14.42 |
2012-05-28 | 14.03 |
2012-05-25 | 15.45 |
2012-05-24 | 15.45 |
2012-05-23 | 16.86 |
2012-05-22 | 17.33 |
2012-05-21 | 13.09 |
2012-05-18 | 13.09 |
2012-05-17 | 18.98 |
2012-05-16 | 19.92 |
2012-05-15 | 26.29 |
2012-05-14 | 26.05 |
2012-05-11 | 24.87 |
2012-05-10 | 26.52 |
2012-05-09 | 28.88 |
2012-05-08 | 31.23 |
2012-05-07 | 29.58 |
2012-05-04 | 31.94 |
2012-05-03 | 32.41 |
2012-05-02 | 32.88 |
2012-04-30 | 31.23 |
2012-04-27 | 31.94 |
2012-04-26 | 31.71 |
2012-04-25 | 31.23 |
2012-04-24 | 32.41 |
2012-04-23 | 33.35 |
2012-04-20 | 34.30 |
2012-04-19 | 34.77 |
2012-04-18 | 32.65 |
2012-04-17 | 30.53 |
2012-04-16 | 29.58 |
2012-04-13 | 28.17 |
2012-04-12 | 27.46 |
2012-04-11 | 25.81 |
2012-04-10 | 26.29 |
2012-04-05 | 27.23 |
2012-04-03 | 27.94 |
2012-04-02 | 24.64 |
2012-03-30 | 26.76 |
2012-03-29 | 29.11 |
2012-03-28 | 31.94 |
2012-03-27 | 33.83 |
2012-03-26 | 31.47 |
2012-03-23 | 32.88 |
2012-03-22 | 36.42 |
2012-03-21 | 34.06 |
2012-03-20 | 35.24 |
2012-03-19 | 35.47 |
2012-03-16 | 38.30 |
2012-03-15 | 38.54 |
2012-03-14 | 37.36 |
2012-03-13 | 41.36 |
2012-03-12 | 37.83 |
2012-03-09 | 38.77 |
2012-03-08 | 35.24 |
2012-03-07 | 31.71 |
2012-03-06 | 34.77 |
2012-03-05 | 40.19 |
2012-03-02 | 42.78 |
2012-03-01 | 40.66 |
2012-02-29 | 44.19 |
2012-02-28 | 40.42 |
2012-02-27 | 36.65 |
2012-02-24 | 36.42 |
2012-02-23 | 34.77 |
2012-02-22 | 37.36 |
2012-02-21 | 35.47 |
2012-02-20 | 37.12 |
2012-02-17 | 35.47 |
2012-02-16 | 34.30 |
2012-02-15 | 35.24 |
2012-02-14 | 35.00 |
2012-02-13 | 37.12 |
2012-02-10 | 35.47 |
2012-02-09 | 37.36 |
2012-02-08 | 34.06 |
2012-02-07 | 29.82 |
2012-02-06 | 30.29 |
2012-02-03 | 32.18 |
2012-02-02 | 32.18 |
2012-02-01 | 28.41 |
2012-01-31 | 25.34 |
2012-01-30 | 22.99 |
2012-01-27 | 28.64 |
2012-01-26 | 26.52 |
2012-01-20 | 23.22 |
2012-01-19 | 22.05 |
2012-01-18 | 20.87 |
2012-01-17 | 20.87 |
2012-01-16 | 15.92 |
2012-01-13 | 15.68 |
2012-01-12 | 12.39 |
2012-01-11 | 10.97 |
2012-01-10 | 10.97 |
2012-01-09 | 11.91 |
2012-01-06 | 9.56 |
2012-01-05 | 10.74 |
2012-01-04 | 10.50 |
2012-01-03 | 11.21 |
2011-12-30 | 9.56 |
2011-12-29 | 10.03 |
2011-12-28 | 9.79 |
2011-12-23 | 9.32 |
2011-12-22 | 9.79 |
2011-12-21 | 11.44 |
2011-12-20 | 10.50 |
2011-12-19 | 8.38 |
2011-12-16 | 10.74 |
2011-12-15 | 10.97 |
2011-12-14 | 14.74 |
2011-12-13 | 12.15 |
2011-12-12 | 13.09 |
2011-12-09 | 9.56 |
2011-12-08 | 11.44 |
2011-12-07 | 12.39 |
2011-12-06 | 10.03 |
2011-12-05 | 11.21 |
2011-12-02 | 9.32 |
2011-12-01 | 9.32 |
2011-11-30 | 0.60 |
2011-11-29 | 2.02 |
2011-11-28 | 0.13 |
2011-11-25 | 1.55 |
2011-11-24 | 5.55 |
2011-11-23 | 4.14 |
2011-11-22 | 7.44 |
2011-11-21 | 8.14 |
2011-11-18 | 10.74 |
2011-11-17 | 12.62 |
2011-11-16 | 12.62 |
2011-11-15 | 15.92 |
2011-11-14 | 15.21 |
2011-11-11 | 15.21 |
2011-11-10 | 13.33 |
2011-11-09 | 22.05 |
2011-11-08 | 17.33 |
2011-11-07 | 15.68 |
2011-11-04 | 15.45 |
2011-11-03 | 12.86 |
2011-11-02 | 15.92 |
2011-11-01 | 14.51 |
2011-10-31 | 15.45 |
2011-10-28 | 20.63 |
2011-10-27 | 16.39 |
2011-10-26 | 9.32 |
2011-10-25 | 10.26 |
2011-10-24 | 10.03 |
2011-10-21 | 5.08 |
2011-10-20 | 3.90 |
2011-10-19 | 5.79 |
2011-10-18 | 2.25 |
2011-10-17 | 10.03 |
2011-10-14 | 1.55 |
2011-10-13 | 6.49 |
2011-10-12 | 1.31 |
2011-10-11 | 0.37 |
2011-10-10 | -4.81 |
2011-10-07 | -2.93 |
2011-10-06 | -9.06 |
2011-10-04 | -9.53 |
2011-10-03 | -5.52 |
2011-09-30 | 2.73 |
2011-09-28 | 3.67 |
2011-09-27 | 4.14 |
2011-09-26 | 1.31 |
2011-09-23 | 8.85 |
2011-09-22 | 13.80 |
2011-09-21 | 24.64 |
2011-09-20 | 24.87 |
2011-09-19 | 22.05 |
2011-09-16 | 26.52 |
2011-09-15 | 24.87 |
2011-09-14 | 24.87 |
2011-09-12 | 28.64 |
2011-09-09 | 37.60 |
2011-09-08 | 40.19 |
2011-09-07 | 39.53 |
2011-09-06 | 37.66 |
2011-09-05 | 41.39 |
2011-09-02 | 44.66 |
2011-09-01 | 43.73 |
2011-08-31 | 42.33 |
2011-08-30 | 41.86 |
2011-08-29 | 38.13 |
2011-08-26 | 38.59 |
2011-08-25 | 41.63 |
2011-08-24 | 37.89 |
2011-08-23 | 38.83 |
2011-08-22 | 33.46 |
2011-08-19 | 38.59 |
2011-08-18 | 45.36 |
2011-08-17 | 37.89 |
2011-08-16 | 33.46 |
2011-08-15 | 34.86 |
2011-08-12 | 31.36 |
2011-08-11 | 31.36 |
2011-08-10 | 47.93 |
2011-08-09 | 44.43 |
2011-08-08 | 53.29 |
2011-08-05 | 63.33 |
2011-08-04 | 71.73 |
2011-08-03 | 72.66 |
2011-08-02 | 75.23 |
2011-08-01 | 76.39 |
2011-07-29 | 76.63 |
2011-07-28 | 77.09 |
2011-07-27 | 79.89 |
2011-07-26 | 78.73 |
2011-07-25 | 77.09 |
2011-07-22 | 76.39 |
2011-07-21 | 74.76 |
2011-07-20 | 74.53 |
2011-07-19 | 72.66 |
2011-07-18 | 74.99 |
2011-07-15 | 76.16 |
2011-07-14 | 77.33 |
2011-07-13 | 76.63 |
2011-07-12 | 77.09 |
2011-07-11 | 82.93 |
2011-07-08 | 87.36 |
2011-07-07 | 88.06 |
2011-07-06 | 86.66 |
2011-07-05 | 85.49 |
2011-07-04 | 88.53 |
2011-06-30 | 85.03 |
2011-06-29 | 85.26 |
2011-06-28 | 83.63 |
2011-06-27 | 81.06 |
2011-06-24 | 83.86 |
2011-06-23 | 78.73 |
2011-06-22 | 80.83 |
2011-06-21 | 78.96 |
2011-06-20 | 77.56 |
2011-06-17 | 79.89 |
2011-06-16 | 79.43 |
2011-06-15 | 83.86 |
2011-06-14 | 84.33 |
2011-06-13 | 84.79 |
2011-06-10 | 90.39 |
2011-06-09 | 92.49 |
2011-06-08 | 97.62 |
2011-06-07 | 100.42 |
2011-06-03 | 101.59 |
2011-06-02 | 102.76 |
2011-06-01 | 105.09 |
2011-05-31 | 105.56 |
2011-05-30 | 104.86 |
2011-05-27 | 105.79 |
2011-05-26 | 105.09 |
2011-05-25 | 107.42 |
2011-05-24 | 109.06 |
2011-05-23 | 112.09 |
2011-05-20 | 114.66 |
2011-05-19 | 116.06 |
2011-05-18 | 111.62 |
2011-05-17 | 117.18 |
2011-05-16 | 113.05 |
2011-05-13 | 117.86 |
2011-05-12 | 116.03 |
2011-05-11 | 119.47 |
2011-05-09 | 118.32 |
2011-05-06 | 121.07 |
2011-05-05 | 118.32 |
2011-05-04 | 120.38 |
2011-05-03 | 120.61 |
2011-04-29 | 122.90 |
2011-04-28 | 122.90 |
2011-04-27 | 122.22 |
2011-04-26 | 119.70 |
2011-04-21 | 122.22 |
2011-04-20 | 120.61 |
2011-04-19 | 124.05 |
2011-04-18 | 126.80 |
2011-04-15 | 127.03 |
2011-04-14 | 127.72 |
2011-04-13 | 128.86 |
2011-04-12 | 131.61 |
2011-04-11 | 138.25 |
2011-04-08 | 131.15 |
2011-04-07 | 128.17 |
2011-04-06 | 128.40 |
2011-04-04 | 126.57 |
2011-04-01 | 118.78 |
2011-03-31 | 119.93 |
2011-03-30 | 117.64 |
2011-03-29 | 117.18 |
2011-03-28 | 117.41 |
2011-03-25 | 119.01 |
2011-03-24 | 113.97 |
2011-03-23 | 112.60 |
2011-03-22 | 124.51 |
2011-03-21 | 121.99 |
2011-03-18 | 116.72 |
2011-03-17 | 120.16 |
2011-03-16 | 125.65 |
2011-03-15 | 122.90 |
2011-03-14 | 130.46 |
2011-03-11 | 134.82 |
2011-03-10 | 136.65 |
2011-03-09 | 138.02 |
2011-03-08 | 134.36 |
2011-03-07 | 134.36 |
2011-03-04 | 132.30 |
2011-03-03 | 138.25 |
2011-03-02 | 132.07 |
2011-03-01 | 131.84 |
2011-02-28 | 127.72 |
2011-02-25 | 131.38 |
2011-02-24 | 122.45 |
2011-02-23 | 127.26 |
2011-02-22 | 131.15 |
2011-02-21 | 136.88 |
2011-02-18 | 138.94 |
2011-02-17 | 135.73 |
2011-02-16 | 137.11 |
2011-02-15 | 134.82 |
2011-02-14 | 138.25 |
2011-02-11 | 124.28 |
2011-02-10 | 136.19 |
2011-02-09 | 146.50 |
2011-02-08 | 150.85 |
2011-02-07 | 154.52 |
2011-02-02 | 158.41 |
2011-02-01 | 152.69 |
2011-01-31 | 149.94 |
2011-01-28 | 152.46 |
2011-01-27 | 155.89 |
2011-01-26 | 156.81 |
2011-01-25 | 159.33 |
2011-01-24 | 159.79 |
2011-01-21 | 158.41 |
2011-01-20 | 163.00 |
2011-01-19 | 159.10 |
2011-01-18 | 160.48 |
2011-01-17 | 157.27 |
2011-01-14 | 169.41 |
2011-01-13 | 178.12 |
2011-01-12 | 164.83 |
2011-01-11 | 152.00 |
2011-01-10 | 144.90 |
2011-01-07 | 144.67 |
2011-01-06 | 149.48 |
2011-01-05 | 146.04 |
2011-01-04 | 143.52 |
2011-01-03 | 138.48 |
2010-12-31 | 132.98 |
2010-12-30 | 139.86 |
2010-12-29 | 134.82 |
2010-12-28 | 129.55 |
2010-12-24 | 134.36 |
2010-12-23 | 134.59 |
2010-12-22 | 135.28 |
2010-12-21 | 133.90 |
2010-12-20 | 134.13 |
2010-12-17 | 141.00 |
2010-12-16 | 135.96 |
2010-12-15 | 148.33 |
2010-12-14 | 145.58 |
2010-12-13 | 143.75 |
2010-12-10 | 138.94 |
2010-12-09 | 140.54 |
2010-12-08 | 141.92 |
2010-12-07 | 134.82 |
2010-12-06 | 134.36 |
2010-12-03 | 136.42 |
2010-12-02 | 141.00 |
2010-12-01 | 143.06 |
2010-11-30 | 148.10 |
2010-11-29 | 147.19 |
2010-11-26 | 148.79 |
2010-11-25 | 154.75 |
2010-11-24 | 151.08 |
2010-11-23 | 151.08 |
2010-11-22 | 158.41 |
2010-11-19 | 163.35 |
2010-11-18 | 166.42 |
2010-11-17 | 163.13 |
2010-11-16 | 169.49 |
2010-11-15 | 162.25 |
2010-11-12 | 163.13 |
2010-11-11 | 168.61 |
2010-11-10 | 171.02 |
2010-11-09 | 166.42 |
2010-11-08 | 158.30 |
2010-11-05 | 158.74 |
2010-11-04 | 152.38 |
2010-11-03 | 146.46 |
2010-11-02 | 135.50 |
2010-11-01 | 131.55 |
2010-10-29 | 135.94 |
2010-10-28 | 141.42 |
2010-10-27 | 142.08 |
2010-10-26 | 145.15 |
2010-10-25 | 154.79 |
2010-10-22 | 153.92 |
2010-10-21 | 154.58 |
2010-10-20 | 158.74 |
2010-10-19 | 158.96 |
2010-10-18 | 154.14 |
2010-10-15 | 161.37 |
2010-10-14 | 167.51 |
2010-10-13 | 166.64 |
2010-10-12 | 167.51 |
2010-10-11 | 171.02 |
2010-10-08 | 169.05 |
2010-10-07 | 169.27 |
2010-10-06 | 163.13 |
2010-10-05 | 167.29 |
2010-10-04 | 172.78 |
2010-09-30 | 163.13 |
2010-09-29 | 163.13 |
2010-09-28 | 162.91 |
2010-09-27 | 161.37 |
2010-09-24 | 154.36 |
2010-09-22 | 152.16 |
2010-09-21 | 146.24 |
2010-09-20 | 145.59 |
2010-09-17 | 152.82 |
2010-09-16 | 149.53 |
2010-09-15 | 136.81 |
2010-09-14 | 130.67 |
2010-09-13 | 123.44 |
2010-09-10 | 124.54 |
2010-09-09 | 123.66 |
2010-09-08 | 123.88 |
2010-09-07 | 126.72 |
2010-09-06 | 128.25 |
2010-09-03 | 111.43 |
2010-09-02 | 117.11 |
2010-09-01 | 112.74 |
2010-08-31 | 112.96 |
2010-08-30 | 110.12 |
2010-08-27 | 107.06 |
2010-08-26 | 106.62 |
2010-08-25 | 109.46 |
2010-08-24 | 105.75 |
2010-08-23 | 107.50 |
2010-08-20 | 108.37 |
2010-08-19 | 109.24 |
2010-08-18 | 110.12 |
2010-08-17 | 111.43 |
2010-08-16 | 111.43 |
2010-08-13 | 114.05 |
2010-08-12 | 115.14 |
2010-08-11 | 118.42 |
2010-08-10 | 112.74 |
2010-08-09 | 114.49 |
2010-08-06 | 109.68 |
2010-08-05 | 110.34 |
2010-08-04 | 113.17 |
2010-08-03 | 116.23 |
2010-08-02 | 111.86 |
2010-07-30 | 107.93 |
2010-07-29 | 106.40 |
2010-07-28 | 98.76 |
2010-07-27 | 88.93 |
2010-07-26 | 88.28 |
2010-07-23 | 86.31 |
2010-07-22 | 88.06 |
2010-07-21 | 90.46 |
2010-07-20 | 90.46 |
2010-07-19 | 86.96 |
2010-07-16 | 89.15 |
2010-07-15 | 87.84 |
2010-07-14 | 93.95 |
2010-07-13 | 94.17 |
2010-07-12 | 92.86 |
2010-07-09 | 93.74 |
2010-07-08 | 93.95 |
2010-07-07 | 92.21 |
2010-07-06 | 91.33 |
2010-07-05 | 87.40 |
2010-07-02 | 96.36 |
2010-06-30 | 94.39 |
2010-06-29 | 93.08 |
2010-06-28 | 93.08 |
2010-06-25 | 92.21 |
2010-06-24 | 94.39 |
2010-06-23 | 92.64 |
2010-06-22 | 95.26 |
2010-06-21 | 93.30 |
2010-06-18 | 91.55 |
2010-06-17 | 89.80 |
2010-06-15 | 88.06 |
2010-06-14 | 95.48 |
2010-06-11 | 91.99 |
2010-06-10 | 91.99 |
2010-06-09 | 89.59 |
2010-06-08 | 95.70 |
2010-06-07 | 81.29 |
2010-06-04 | 85.00 |
2010-06-03 | 84.56 |
2010-06-02 | 81.72 |
2010-06-01 | 79.10 |
2010-05-31 | 79.76 |
2010-05-28 | 80.19 |
2010-05-27 | 74.73 |
2010-05-26 | 71.46 |
2010-05-25 | 69.93 |
2010-05-24 | 78.01 |
2010-05-20 | 73.64 |
2010-05-19 | 78.23 |
2010-05-18 | 76.48 |
2010-05-17 | 83.03 |
2010-05-14 | 84.56 |
2010-05-13 | 84.78 |
2010-05-12 | 83.25 |
2010-05-11 | 87.62 |
2010-05-10 | 90.02 |
2010-05-07 | 90.68 |
2010-05-06 | 92.64 |
2010-05-05 | 97.23 |
2010-05-04 | 97.45 |
2010-05-03 | 95.92 |
2010-04-30 | 95.26 |
2010-04-29 | 92.21 |
2010-04-28 | 92.86 |
2010-04-27 | 96.14 |
2010-04-26 | 95.26 |
2010-04-23 | 93.52 |
2010-04-22 | 91.55 |
2010-04-21 | 91.77 |
2010-04-20 | 93.52 |
2010-04-19 | 88.71 |
2010-04-16 | 90.46 |
2010-04-15 | 92.86 |
2010-04-14 | 95.48 |
2010-04-13 | 95.92 |
2010-04-12 | 96.58 |
2010-04-09 | 97.67 |
2010-04-08 | 93.95 |
2010-04-07 | 98.10 |
2010-04-01 | 86.75 |
2010-03-31 | 85.65 |
2010-03-30 | 84.56 |
2010-03-29 | 79.32 |
2010-03-26 | 74.73 |
2010-03-25 | 74.73 |
2010-03-24 | 67.09 |
2010-03-23 | 72.77 |
2010-03-22 | 72.11 |
2010-03-19 | 73.42 |
2010-03-18 | 67.31 |
2010-03-17 | 64.69 |
2010-03-16 | 60.54 |
2010-03-15 | 61.85 |
2010-03-12 | 63.59 |
2010-03-11 | 65.34 |
2010-03-10 | 63.59 |
2010-03-09 | 63.81 |
2010-03-08 | 63.16 |
2010-03-05 | 61.41 |
2010-03-04 | 60.54 |
2010-03-03 | 63.81 |
2010-03-02 | 65.34 |
2010-03-01 | 72.99 |
2010-02-26 | 72.11 |
2010-02-25 | 71.24 |
2010-02-24 | 71.24 |
2010-02-23 | 65.12 |
2010-02-22 | 62.28 |
2010-02-19 | 58.35 |
2010-02-18 | 59.44 |
2010-02-17 | 58.57 |
2010-02-12 | 58.79 |
2010-02-11 | 61.41 |
2010-02-10 | 59.66 |
2010-02-09 | 60.32 |
2010-02-08 | 57.26 |
2010-02-05 | 61.41 |
2010-02-04 | 66.87 |
2010-02-03 | 67.74 |
2010-02-02 | 63.81 |
2010-02-01 | 61.19 |
2010-01-29 | 64.47 |
2010-01-28 | 69.49 |
2010-01-27 | 67.74 |
2010-01-26 | 68.40 |
2010-01-25 | 71.46 |
2010-01-22 | 68.84 |
2010-01-21 | 77.35 |
2010-01-20 | 84.13 |
2010-01-19 | 87.18 |
2010-01-18 | 86.96 |
2010-01-15 | 90.90 |
2010-01-14 | 89.59 |
2010-01-13 | 84.78 |
2010-01-12 | 86.75 |
2010-01-11 | 88.93 |
2010-01-08 | 88.49 |
2010-01-07 | 87.18 |
2010-01-06 | 86.96 |
2010-01-05 | 86.09 |
2010-01-04 | 86.09 |
2009-12-31 | 87.84 |
2009-12-30 | 84.78 |
2009-12-29 | 83.47 |
2009-12-28 | 84.56 |
2009-12-24 | 82.81 |
2009-12-23 | 79.98 |
2009-12-22 | 75.39 |
2009-12-21 | 74.95 |
2009-12-18 | 78.67 |
2009-12-17 | 86.31 |
2009-12-16 | 87.62 |
2009-12-15 | 91.77 |
2009-12-14 | 93.08 |
2009-12-11 | 92.21 |
2009-12-10 | 94.17 |
2009-12-09 | 92.21 |
2009-12-08 | 96.36 |
2009-12-07 | 96.58 |
2009-12-04 | 97.45 |
2009-12-03 | 102.91 |
2009-12-02 | 97.45 |
2009-12-01 | 96.58 |
2009-11-30 | 98.98 |
2009-11-27 | 92.86 |
2009-11-26 | 102.25 |
2009-11-25 | 101.38 |
2009-11-24 | 102.25 |
2009-11-23 | 104.00 |
2009-11-20 | 106.40 |
2009-11-19 | 110.55 |
2009-11-18 | 109.46 |
2009-11-17 | 108.37 |
2009-11-16 | 112.52 |
2009-11-13 | 109.90 |
2009-11-12 | 113.17 |
2009-11-11 | 102.04 |
2009-11-10 | 97.89 |
2009-11-09 | 95.26 |
2009-11-06 | 92.43 |
2009-11-05 | 91.77 |
2009-11-04 | 91.99 |
2009-11-03 | 91.11 |
2009-11-02 | 90.46 |
2009-10-30 | 93.08 |
2009-10-29 | 87.62 |
2009-10-28 | 86.53 |
2009-10-27 | 85.65 |
2009-10-23 | 90.90 |
2009-10-22 | 90.46 |
2009-10-21 | 91.99 |
2009-10-20 | 91.55 |
2009-10-19 | 93.95 |
2009-10-16 | 98.10 |
2009-10-15 | 100.07 |
2009-10-14 | 101.38 |
2009-10-13 | 103.13 |
2009-10-12 | 102.69 |
2009-10-09 | 97.23 |
2009-10-08 | 92.86 |
2009-10-07 | 92.86 |
2009-10-06 | 94.39 |
2009-10-05 | 92.86 |
2009-10-02 | 92.86 |
2009-09-30 | 94.83 |
2009-09-29 | 95.48 |
2009-09-28 | 92.43 |
2009-09-25 | 92.86 |
2009-09-24 | 94.39 |
2009-09-23 | 96.58 |
2009-09-22 | 92.86 |
2009-09-21 | 95.70 |
2009-09-18 | 99.20 |
2009-09-17 | 103.78 |
2009-09-16 | 103.78 |
2009-09-15 | 100.73 |
2009-09-14 | 98.98 |
2009-09-11 | 102.47 |
2009-09-10 | 102.47 |
2009-09-09 | 94.61 |
2009-09-08 | 86.53 |
2009-09-07 | 90.02 |
2009-09-04 | 85.22 |
2009-09-03 | 83.47 |
2009-09-02 | 83.47 |
2009-09-01 | 84.56 |
2009-08-31 | 81.72 |
2009-08-28 | 88.93 |
2009-08-27 | 89.59 |
2009-08-26 | 85.65 |
2009-08-25 | 81.72 |
2009-08-24 | 76.70 |
2009-08-21 | 74.30 |
2009-08-20 | 74.52 |
2009-08-19 | 62.28 |
2009-08-18 | 58.35 |
2009-08-17 | 59.88 |
2009-08-14 | 64.90 |
2009-08-13 | 61.63 |
2009-08-12 | 57.26 |
2009-08-11 | 59.44 |
2009-08-10 | 62.28 |
2009-08-07 | 57.92 |
2009-08-06 | 63.38 |
2009-08-05 | 63.59 |
2009-08-04 | 63.81 |
2009-08-03 | 60.10 |
2009-07-31 | 54.64 |
2009-07-30 | 52.67 |
2009-07-29 | 54.86 |
2009-07-28 | 55.51 |
2009-07-27 | 55.08 |
2009-07-24 | 59.88 |
2009-07-23 | 60.54 |
2009-07-22 | 63.81 |
2009-07-21 | 53.77 |
2009-07-20 | 52.24 |
2009-07-17 | 46.12 |
2009-07-16 | 47.87 |
2009-07-15 | 43.94 |
2009-07-14 | 41.53 |
2009-07-13 | 35.86 |
2009-07-10 | 34.98 |
2009-07-09 | 35.86 |
2009-07-08 | 33.67 |
2009-07-07 | 37.17 |
2009-07-06 | 35.86 |
2009-07-03 | 36.07 |
2009-07-02 | 37.38 |
2009-06-30 | 38.04 |
2009-06-29 | 36.95 |
2009-06-26 | 41.10 |
2009-06-25 | 32.58 |
2009-06-24 | 30.61 |
2009-06-23 | 30.61 |
2009-06-22 | 31.71 |
2009-06-19 | 31.92 |
2009-06-18 | 34.11 |
2009-06-17 | 36.51 |
2009-06-16 | 31.27 |
2009-06-15 | 29.30 |
2009-06-12 | 34.98 |
2009-06-11 | 38.48 |
2009-06-10 | 35.86 |
2009-06-09 | 31.27 |
2009-06-08 | 40.66 |
2009-06-05 | 55.29 |
2009-06-04 | 53.98 |
2009-06-03 | 59.01 |
2009-06-02 | 52.89 |
2009-06-01 | 53.11 |
2009-05-29 | 40.01 |
2009-05-27 | 34.11 |
2009-05-26 | 26.03 |
2009-05-25 | 27.99 |
2009-05-22 | 24.93 |
2009-05-21 | 22.31 |
2009-05-20 | 24.72 |
2009-05-19 | 20.78 |
2009-05-18 | 18.38 |
2009-05-15 | 19.26 |
2009-05-14 | 18.82 |
2009-05-13 | 19.69 |
2009-05-12 | 14.89 |
2009-05-11 | 13.58 |
2009-05-08 | 27.77 |
2009-05-07 | 20.13 |
2009-05-06 | 8.33 |
2009-05-05 | 2.44 |
2009-05-04 | 2.66 |
2009-04-30 | -0.40 |
2009-04-29 | -5.86 |
2009-04-28 | -4.55 |
2009-04-27 | 0.47 |
2009-04-24 | -3.90 |
2009-04-23 | -3.02 |
2009-04-22 | -8.70 |
2009-04-21 | -8.26 |
2009-04-20 | -3.68 |
2009-04-17 | -10.67 |
2009-04-16 | -14.56 |
2009-04-15 | -18.40 |
2009-04-14 | -18.84 |
2009-04-09 | -21.81 |
2009-04-08 | -25.48 |
2009-04-07 | -22.59 |
2009-04-06 | -22.16 |
2009-04-03 | -24.52 |
2009-04-02 | -28.10 |
2009-04-01 | -33.60 |
2009-03-31 | -34.04 |
2009-03-30 | -33.51 |
2009-03-27 | -29.67 |
2009-03-26 | -32.81 |
2009-03-25 | -30.28 |
2009-03-24 | -24.25 |
2009-03-23 | -27.40 |
2009-03-20 | -32.20 |
2009-03-19 | -29.76 |
2009-03-18 | -29.84 |
2009-03-17 | -28.80 |
2009-03-16 | -29.32 |
2009-03-13 | -30.11 |
2009-03-12 | -29.76 |
2009-03-11 | -28.01 |
2009-03-10 | -29.58 |
2009-03-09 | -30.11 |
2009-03-06 | -24.43 |
2009-03-05 | -27.40 |
2009-03-04 | -24.52 |
2009-03-03 | -20.41 |
2009-03-02 | -19.19 |
2009-02-27 | -12.63 |
2009-02-26 | -19.80 |
2009-02-25 | -18.49 |
2009-02-24 | -20.67 |
2009-02-23 | -19.62 |
2009-02-20 | -19.62 |
2009-02-19 | -17.88 |
2009-02-18 | -18.40 |
2009-02-17 | -19.19 |
2009-02-16 | -18.14 |
2009-02-13 | -17.88 |
2009-02-12 | -17.88 |
2009-02-11 | -16.22 |
2009-02-10 | -15.25 |
2009-02-09 | -18.31 |
2009-02-06 | -20.15 |
2009-02-05 | -19.62 |
2009-02-04 | -20.32 |
2009-02-03 | -19.62 |
2009-02-02 | -19.62 |
2009-01-30 | -15.87 |
2009-01-29 | -15.17 |
2009-01-23 | -19.19 |
2009-01-22 | -19.19 |
2009-01-21 | -19.80 |
2009-01-20 | -16.13 |
2009-01-19 | -10.45 |
2009-01-16 | -8.70 |
2009-01-15 | -12.72 |
2009-01-14 | -7.39 |
2009-01-13 | -10.01 |
2009-01-12 | -6.52 |
2009-01-09 | -4.33 |
2009-01-08 | -9.36 |
2009-01-07 | -3.90 |
2009-01-06 | -6.08 |
2009-01-05 | -8.26 |
2009-01-02 | -11.10 |
2008-12-31 | -13.16 |
2008-12-30 | -13.68 |
2008-12-29 | -14.99 |
2008-12-24 | -16.74 |
2008-12-23 | -17.00 |
2008-12-22 | -16.13 |
2008-12-19 | -16.13 |
2008-12-18 | -14.56 |
2008-12-17 | -20.06 |
2008-12-16 | -17.88 |
2008-12-15 | -15.34 |
2008-12-12 | -23.64 |
2008-12-11 | -21.37 |
2008-12-10 | -22.68 |
2008-12-09 | -23.29 |
2008-12-08 | -23.12 |
2008-12-05 | -27.49 |
2008-12-04 | -26.52 |
2008-12-03 | -27.49 |
2008-12-02 | -30.11 |
2008-12-01 | -25.04 |
2008-11-28 | -33.16 |
2008-11-27 | -39.80 |
2008-11-26 | -42.77 |
2008-11-25 | -43.21 |
2008-11-24 | -39.45 |
2008-11-21 | -38.49 |
2008-11-20 | -38.41 |
2008-11-19 | -34.47 |
2008-11-18 | -33.60 |
2008-11-17 | -32.81 |
2008-11-14 | -30.81 |
2008-11-13 | -30.54 |
2008-11-12 | -25.74 |
2008-11-11 | -20.76 |
2008-11-10 | -23.55 |
2008-11-07 | -23.90 |
2008-11-06 | -21.89 |
2008-11-05 | -3.90 |
2008-11-04 | -13.07 |
2008-11-03 | -17.00 |
2008-10-31 | -19.19 |
2008-10-30 | -28.18 |
2008-10-29 | -35.96 |
2008-10-28 | -39.02 |
2008-10-27 | -38.84 |
2008-10-24 | -27.14 |
2008-10-23 | -24.08 |
2008-10-22 | -19.19 |
2008-10-21 | -17.00 |
2008-10-20 | -17.00 |
2008-10-17 | -3.90 |
2008-10-16 | 10.08 |
2008-10-15 | 17.51 |
2008-10-14 | 24.50 |
2008-10-13 | 17.95 |
2008-10-10 | 14.45 |
2008-10-09 | 22.10 |
2008-10-08 | 19.69 |
2008-10-06 | 38.69 |
2008-10-03 | 44.16 |
2008-10-02 | 35.64 |
2008-09-30 | 41.53 |
2008-09-29 | 46.99 |
2008-09-26 | 73.20 |
2008-09-25 | 75.83 |
2008-09-24 | 85.65 |
2008-09-23 | 94.39 |
2008-09-22 | 96.14 |
2008-09-19 | 102.04 |
2008-09-18 | 74.73 |
2008-09-17 | 98.76 |
2008-09-16 | 100.94 |
2008-09-12 | 107.50 |
2008-09-11 | 102.91 |
2008-09-10 | 109.24 |
2008-09-09 | 113.39 |
2008-09-08 | 118.42 |
2008-09-05 | 107.71 |
2008-09-04 | 105.84 |
2008-09-03 | 106.70 |
2008-09-02 | 106.05 |
2008-09-01 | 106.70 |
2008-08-29 | 106.70 |
2008-08-28 | 106.70 |
2008-08-27 | 107.13 |
2008-08-26 | 112.30 |
2008-08-25 | 117.46 |
2008-08-21 | 125.21 |
2008-08-20 | 144.59 |
2008-08-19 | 145.45 |
2008-08-18 | 152.13 |
2008-08-15 | 149.33 |
2008-08-14 | 145.45 |
2008-08-13 | 145.45 |
2008-08-12 | 144.59 |
2008-08-11 | 149.11 |
2008-08-08 | 153.85 |
2008-08-07 | 153.85 |
2008-08-05 | 151.91 |
2008-08-04 | 158.37 |
2008-08-01 | 159.66 |
2008-07-31 | 163.11 |
2008-07-30 | 158.37 |
2008-07-29 | 149.54 |
2008-07-28 | 153.20 |
2008-07-25 | 149.97 |
2008-07-24 | 154.07 |
2008-07-23 | 162.25 |
2008-07-22 | 156.86 |
2008-07-21 | 150.41 |
2008-07-18 | 149.33 |
2008-07-17 | 149.33 |
2008-07-16 | 151.48 |
2008-07-15 | 154.07 |
2008-07-14 | 160.09 |
2008-07-11 | 162.25 |
2008-07-10 | 165.91 |
2008-07-09 | 162.68 |
2008-07-08 | 162.68 |
2008-07-07 | 165.91 |
2008-07-04 | 165.69 |
2008-07-03 | 168.92 |
2008-07-02 | 168.92 |
2008-06-30 | 170.86 |
2008-06-27 | 164.83 |
2008-06-26 | 162.68 |
2008-06-25 | 165.26 |
2008-06-24 | 167.41 |
2008-06-23 | 180.55 |
2008-06-20 | 173.87 |
2008-06-19 | 184.21 |
2008-06-18 | 188.52 |
2008-06-17 | 172.15 |
2008-06-16 | 174.74 |
2008-06-13 | 178.83 |
2008-06-12 | 179.69 |
2008-06-11 | 178.83 |
2008-06-10 | 172.58 |
2008-06-06 | 188.52 |
2008-06-05 | 192.61 |
2008-06-04 | 193.03 |
2008-06-03 | 182.17 |
2008-06-02 | 180.25 |
2008-05-30 | 183.24 |
2008-05-29 | 179.40 |
2008-05-28 | 153.85 |
2008-05-27 | 148.31 |
2008-05-26 | 148.52 |
2008-05-23 | 148.31 |
2008-05-22 | 145.97 |
2008-05-21 | 147.03 |
2008-05-20 | 152.14 |
2008-05-19 | 151.29 |
2008-05-16 | 151.72 |
2008-05-15 | 146.39 |
2008-05-14 | 142.35 |
2008-05-13 | 147.03 |
2008-05-09 | 143.41 |
2008-05-08 | 144.69 |
2008-05-07 | 144.48 |
2008-05-06 | 149.16 |
2008-05-05 | 147.03 |
2008-05-02 | 145.75 |
2008-04-30 | 140.86 |
2008-04-29 | 147.46 |
2008-04-28 | 140.01 |
2008-04-25 | 140.64 |
2008-04-24 | 140.43 |
2008-04-23 | 142.77 |
2008-04-22 | 138.94 |
2008-04-21 | 136.17 |
2008-04-18 | 135.32 |
2008-04-17 | 135.96 |
2008-04-16 | 136.81 |
2008-04-15 | 133.19 |
2008-04-14 | 130.42 |
2008-04-11 | 136.60 |
2008-04-10 | 136.38 |
2008-04-09 | 134.68 |
2008-04-08 | 134.04 |
2008-04-07 | 134.26 |
2008-04-03 | 135.11 |
2008-04-02 | 126.80 |
2008-04-01 | 117.22 |
2008-03-31 | 117.43 |
2008-03-28 | 118.07 |
2008-03-27 | 119.77 |
2008-03-26 | 120.63 |
2008-03-25 | 109.34 |
2008-03-20 | 109.76 |
2008-03-19 | 114.66 |
2008-03-18 | 109.76 |
2008-03-17 | 118.07 |
2008-03-14 | 127.01 |
2008-03-13 | 122.54 |
2008-03-12 | 124.25 |
2008-03-11 | 115.30 |
2008-03-10 | 109.34 |
2008-03-07 | 122.76 |
2008-03-06 | 134.04 |
2008-03-05 | 134.04 |
2008-03-04 | 144.90 |
2008-03-03 | 145.54 |
2008-02-29 | 145.33 |
2008-02-28 | 143.63 |
2008-02-27 | 143.84 |
2008-02-26 | 126.16 |
2008-02-25 | 125.74 |
2008-02-22 | 131.49 |
2008-02-21 | 137.24 |
2008-02-20 | 140.43 |
2008-02-19 | 147.88 |
2008-02-18 | 150.44 |
2008-02-15 | 151.08 |
2008-02-14 | 160.24 |
2008-02-13 | 153.63 |
2008-02-12 | 155.55 |
2008-02-11 | 161.94 |
2008-02-06 | 154.70 |
2008-02-05 | 155.98 |
2008-02-04 | 166.84 |
2008-02-01 | 164.07 |
2008-01-31 | 161.51 |
2008-01-30 | 157.04 |
2008-01-29 | 157.89 |
2008-01-28 | 155.98 |
2008-01-25 | 165.13 |
2008-01-24 | 159.38 |
2008-01-23 | 164.28 |
2008-01-22 | 149.16 |
2008-01-21 | 170.46 |
2008-01-18 | 174.72 |
2008-01-17 | 171.95 |
2008-01-16 | 168.75 |
2008-01-15 | 189.41 |
2008-01-14 | 219.44 |
2008-01-11 | 236.48 |
2008-01-10 | 226.68 |
2008-01-09 | 213.90 |
2008-01-08 | 198.99 |
2008-01-07 | 203.89 |
2008-01-04 | 215.82 |
2008-01-03 | 220.50 |
2008-01-02 | 224.34 |
2007-12-31 | 228.38 |
2007-12-28 | 229.45 |
2007-12-27 | 230.09 |
2007-12-24 | 227.53 |
2007-12-21 | 225.83 |
2007-12-20 | 225.83 |
2007-12-19 | 227.96 |
2007-12-18 | 227.11 |
2007-12-17 | 214.75 |
2007-12-14 | 219.01 |
2007-12-13 | 242.86 |
2007-12-12 | 243.72 |
2007-12-11 | 247.98 |
2007-12-10 | 243.29 |
2007-12-07 | 238.39 |
2007-12-06 | 232.43 |
2007-12-05 | 219.44 |
2007-12-04 | 198.99 |
2007-12-03 | 191.33 |
2007-11-30 | 196.01 |
2007-11-29 | 193.46 |
2007-11-28 | 183.24 |
2007-11-27 | 181.11 |
2007-11-26 | 181.96 |
2007-11-23 | 182.17 |
2007-11-22 | 180.68 |
2007-11-21 | 192.18 |
2007-11-20 | 198.14 |
2007-11-19 | 185.37 |
2007-11-16 | 184.94 |
2007-11-15 | 189.84 |
2007-11-14 | 189.84 |
2007-11-13 | 189.20 |
2007-11-12 | 193.88 |
2007-11-09 | 195.80 |
2007-11-08 | 186.86 |
2007-11-07 | 199.21 |
2007-11-06 | 193.03 |
2007-11-05 | 205.81 |
2007-11-02 | 213.90 |
2007-11-01 | 215.39 |
2007-10-31 | 213.26 |
2007-10-30 | 212.84 |
2007-10-29 | 200.70 |
2007-10-26 | 198.14 |
2007-10-25 | 199.85 |
2007-10-24 | 196.01 |
2007-10-23 | 194.52 |
2007-10-22 | 193.88 |
2007-10-18 | 190.69 |
2007-10-17 | 189.62 |
2007-10-16 | 180.25 |
2007-10-15 | 193.88 |
2007-10-12 | 193.88 |
2007-10-11 | 197.72 |
2007-10-10 | 192.61 |
2007-10-09 | 181.11 |
2007-10-08 | 176.85 |
2007-10-05 | 176.21 |
2007-10-04 | 174.72 |
2007-10-03 | 175.57 |
2007-10-02 | 176.42 |
2007-09-28 | 155.55 |
2007-09-27 | 159.38 |
2007-09-25 | 155.55 |
2007-09-24 | 162.79 |
2007-09-21 | 168.33 |
2007-09-20 | 172.80 |
2007-09-19 | 165.13 |
2007-09-18 | 151.67 |
2007-09-17 | 153.14 |
2007-09-14 | 160.93 |
2007-09-13 | 156.72 |
2007-09-12 | 148.30 |
2007-09-11 | 152.30 |
2007-09-10 | 156.93 |
2007-09-07 | 168.50 |
2007-09-06 | 171.24 |
2007-09-05 | 169.97 |
2007-09-04 | 168.50 |
2007-09-03 | 166.19 |
2007-08-31 | 164.29 |
2007-08-30 | 167.45 |
2007-08-29 | 159.03 |
2007-08-28 | 167.24 |
2007-08-27 | 163.66 |
2007-08-24 | 160.93 |
2007-08-23 | 165.34 |
2007-08-22 | 156.72 |
2007-08-21 | 151.04 |
2007-08-20 | 154.61 |
2007-08-17 | 139.88 |
2007-08-16 | 147.46 |
2007-08-15 | 160.93 |
2007-08-14 | 171.45 |
2007-08-13 | 175.87 |
2007-08-10 | 181.97 |
2007-08-09 | 186.60 |
2007-08-08 | 186.60 |
2007-08-07 | 180.50 |
2007-08-06 | 185.97 |
2007-08-03 | 187.44 |
2007-08-02 | 185.12 |
2007-08-01 | 187.86 |
2007-07-31 | 201.33 |
2007-07-30 | 194.59 |
2007-07-27 | 182.81 |
2007-07-26 | 194.17 |
2007-07-25 | 195.86 |
2007-07-24 | 193.75 |
2007-07-23 | 191.65 |
2007-07-20 | 191.02 |
2007-07-19 | 189.54 |
2007-07-18 | 191.65 |
2007-07-17 | 191.02 |
2007-07-16 | 191.86 |
2007-07-13 | 187.44 |
2007-07-12 | 181.55 |
2007-07-11 | 181.34 |
2007-07-10 | 179.86 |
2007-07-09 | 179.44 |
2007-07-06 | 176.08 |
2007-07-05 | 179.44 |
2007-07-04 | 175.87 |
2007-07-03 | 181.76 |
2007-06-29 | 177.55 |
2007-06-28 | 175.66 |
2007-06-27 | 172.29 |
2007-06-26 | 176.29 |
2007-06-25 | 172.29 |
2007-06-22 | 176.08 |
2007-06-21 | 181.97 |
2007-06-20 | 176.08 |
2007-06-18 | 181.97 |
2007-06-15 | 176.08 |
2007-06-14 | 174.18 |
2007-06-13 | 173.97 |
2007-06-12 | 174.81 |
2007-06-11 | 168.29 |
2007-06-08 | 169.34 |
2007-06-07 | 175.23 |
2007-06-06 | 174.39 |
2007-06-05 | 176.92 |
2007-06-04 | 174.39 |
2007-06-01 | 182.81 |
2007-05-31 | 174.39 |
2007-05-30 | 169.55 |
2007-05-29 | 177.55 |
2007-05-28 | 179.86 |
2007-05-25 | 183.02 |
2007-05-23 | 182.39 |
2007-05-22 | 182.81 |
2007-05-21 | 177.76 |
2007-05-18 | 184.28 |
2007-05-17 | 183.23 |
2007-05-16 | 187.44 |
2007-05-15 | 188.49 |
2007-05-14 | 186.39 |
2007-05-11 | 186.18 |
2007-05-10 | 188.91 |
2007-05-09 | 189.12 |
2007-05-08 | 187.47 |
2007-05-07 | 188.91 |
2007-05-04 | 185.83 |
2007-05-03 | 184.59 |
2007-05-02 | 177.81 |
2007-04-30 | 175.75 |
2007-04-27 | 183.57 |
2007-04-26 | 188.30 |
2007-04-25 | 186.03 |
2007-04-24 | 186.24 |
2007-04-23 | 187.68 |
2007-04-20 | 189.94 |
2007-04-19 | 192.00 |
2007-04-18 | 194.26 |
2007-04-17 | 192.00 |
2007-04-16 | 192.82 |
2007-04-13 | 192.00 |
2007-04-12 | 194.88 |
2007-04-11 | 193.64 |
2007-04-10 | 193.23 |
2007-04-04 | 193.23 |
2007-04-03 | 193.64 |
2007-04-02 | 183.77 |
2007-03-30 | 180.48 |
2007-03-29 | 177.60 |
2007-03-28 | 180.28 |
2007-03-27 | 182.13 |
2007-03-26 | 183.77 |
2007-03-23 | 181.72 |
2007-03-22 | 177.19 |
2007-03-21 | 169.99 |
2007-03-20 | 169.38 |
2007-03-19 | 167.32 |
2007-03-16 | 168.14 |
2007-03-15 | 175.96 |
2007-03-14 | 170.41 |
2007-03-13 | 175.13 |
2007-03-12 | 177.60 |
2007-03-09 | 175.34 |
2007-03-08 | 173.08 |
2007-03-07 | 168.14 |
2007-03-06 | 171.02 |
2007-03-05 | 179.45 |
2007-03-02 | 181.92 |
2007-03-01 | 179.86 |
2007-02-28 | 179.86 |
2007-02-27 | 181.72 |
2007-02-26 | 180.28 |
2007-02-23 | 180.07 |
2007-02-22 | 190.76 |
2007-02-21 | 196.73 |
2007-02-16 | 196.93 |
2007-02-15 | 197.75 |
2007-02-14 | 198.37 |
2007-02-13 | 204.33 |
2007-02-12 | 207.62 |
2007-02-09 | 207.83 |
2007-02-08 | 210.09 |
2007-02-07 | 209.89 |
2007-02-06 | 210.50 |
2007-02-05 | 213.79 |
2007-02-02 | 215.64 |
2007-02-01 | 212.56 |
2007-01-31 | 214.41 |
2007-01-30 | 216.67 |
2007-01-29 | 214.82 |
2007-01-26 | 220.79 |
2007-01-25 | 213.38 |
2007-01-24 | 220.37 |
2007-01-23 | 215.03 |
2007-01-22 | 216.67 |
2007-01-19 | 215.85 |
2007-01-18 | 217.91 |
2007-01-17 | 219.55 |
2007-01-16 | 221.81 |
2007-01-15 | 225.31 |
2007-01-12 | 225.10 |
2007-01-11 | 228.60 |
2007-01-10 | 228.19 |
2007-01-09 | 231.89 |
2007-01-08 | 224.49 |
2007-01-05 | 205.36 |
2007-01-04 | 188.09 |
2007-01-03 | 195.49 |
2007-01-02 | 190.76 |
2006-12-29 | 189.73 |
2006-12-28 | 190.35 |
2006-12-27 | 192.41 |
2006-12-22 | 192.82 |
2006-12-21 | 196.52 |
2006-12-20 | 196.52 |
2006-12-19 | 196.11 |
2006-12-18 | 194.05 |
2006-12-15 | 187.88 |
2006-12-14 | 184.18 |
2006-12-13 | 186.65 |
2006-12-12 | 181.51 |
2006-12-11 | 181.92 |
2006-12-08 | 182.74 |
2006-12-07 | 183.36 |
2006-12-06 | 192.82 |
2006-12-05 | 191.17 |
2006-12-04 | 195.90 |
2006-12-01 | 189.12 |
2006-11-30 | 190.76 |
2006-11-29 | 189.53 |
2006-11-28 | 191.17 |
2006-11-27 | 189.53 |
2006-11-24 | 185.42 |
2006-11-23 | 181.72 |
2006-11-22 | 181.72 |
2006-11-21 | 180.07 |
2006-11-20 | 178.63 |
2006-11-17 | 177.19 |
2006-11-16 | 177.60 |
2006-11-15 | 177.81 |
2006-11-14 | 176.78 |
2006-11-13 | 174.31 |
2006-11-10 | 172.67 |
2006-11-09 | 170.20 |
2006-11-08 | 168.76 |
2006-11-07 | 171.64 |
2006-11-06 | 175.75 |
2006-11-03 | 177.40 |
2006-11-02 | 177.81 |
2006-11-01 | 179.66 |
2006-10-31 | 179.86 |
2006-10-27 | 178.84 |
2006-10-26 | 178.84 |
2006-10-25 | 175.55 |
2006-10-24 | 175.55 |
2006-10-23 | 180.48 |
2006-10-20 | 184.80 |
2006-10-19 | 184.39 |
2006-10-18 | 182.95 |
2006-10-17 | 176.37 |
2006-10-16 | 182.13 |
2006-10-13 | 176.57 |
2006-10-12 | 183.57 |
2006-10-11 | 187.88 |
2006-10-10 | 186.65 |
2006-10-09 | 186.86 |
2006-10-06 | 191.79 |
2006-10-05 | 183.98 |
2006-10-04 | 181.72 |
2006-10-03 | 181.72 |
2006-09-29 | 188.50 |
2006-09-28 | 189.32 |
2006-09-27 | 192.41 |
2006-09-26 | 189.12 |
2006-09-25 | 202.69 |
2006-09-22 | 187.88 |
2006-09-21 | 188.71 |
2006-09-20 | 186.86 |
2006-09-19 | 192.96 |
2006-09-18 | 182.79 |
2006-09-15 | 184.82 |
2006-09-14 | 188.08 |
2006-09-13 | 182.79 |
2006-09-12 | 176.68 |
2006-09-11 | 175.87 |
2006-09-08 | 176.68 |
2006-09-07 | 175.87 |
2006-09-06 | 180.35 |
2006-09-05 | 173.84 |
2006-09-04 | 171.19 |
2006-09-01 | 169.97 |
2006-08-31 | 171.39 |
2006-08-30 | 172.61 |
2006-08-29 | 177.09 |
2006-08-28 | 167.73 |
2006-08-25 | 171.19 |
2006-08-24 | 161.63 |
2006-08-23 | 159.39 |
2006-08-22 | 165.49 |
2006-08-21 | 166.51 |
2006-08-18 | 169.77 |
2006-08-17 | 169.16 |
2006-08-16 | 173.02 |
2006-08-15 | 171.80 |
2006-08-14 | 172.61 |
2006-08-11 | 168.55 |
2006-08-10 | 166.51 |
2006-08-09 | 160.41 |
2006-08-08 | 163.66 |
2006-08-07 | 163.26 |
2006-08-04 | 166.10 |
2006-08-03 | 158.78 |
2006-08-02 | 155.93 |
2006-08-01 | 158.58 |
2006-07-31 | 164.07 |
2006-07-28 | 160.41 |
2006-07-27 | 160.20 |
2006-07-26 | 152.27 |
2006-07-25 | 148.00 |
2006-07-24 | 147.39 |
2006-07-21 | 148.20 |
2006-07-20 | 145.35 |
2006-07-19 | 135.99 |
2006-07-18 | 141.69 |
2006-07-17 | 145.35 |
2006-07-14 | 146.17 |
2006-07-13 | 148.20 |
2006-07-12 | 151.25 |
2006-07-11 | 154.10 |
2006-07-10 | 156.34 |
2006-07-07 | 158.37 |
2006-07-06 | 151.05 |
2006-07-05 | 146.78 |
2006-07-04 | 144.74 |
2006-07-03 | 148.00 |
2006-06-30 | 131.52 |
2006-06-29 | 123.38 |
2006-06-28 | 122.36 |
2006-06-27 | 123.79 |
2006-06-26 | 127.86 |
2006-06-23 | 127.86 |
2006-06-22 | 127.86 |
2006-06-21 | 124.40 |
2006-06-20 | 132.54 |
2006-06-19 | 137.01 |
2006-06-16 | 153.29 |
2006-06-15 | 128.26 |
2006-06-14 | 131.52 |
2006-06-13 | 131.52 |
2006-06-12 | 132.54 |
2006-06-09 | 131.52 |
2006-06-08 | 127.04 |
2006-06-07 | 133.55 |
2006-06-06 | 140.06 |
2006-06-05 | 145.35 |
2006-06-02 | 149.63 |
2006-06-01 | 153.08 |
2006-05-30 | 156.34 |
2006-05-29 | 161.63 |
2006-05-26 | 160.41 |
2006-05-25 | 156.54 |
2006-05-24 | 156.34 |
2006-05-23 | 156.75 |
2006-05-22 | 155.93 |
2006-05-19 | 157.15 |
2006-05-18 | 147.59 |
2006-05-17 | 152.27 |
2006-05-16 | 148.20 |
2006-05-15 | 157.56 |
2006-05-12 | 161.43 |
2006-05-11 | 158.98 |
2006-05-10 | 153.86 |
2006-05-09 | 156.84 |
2006-05-08 | 159.03 |
2006-05-04 | 162.82 |
2006-05-03 | 161.22 |
2006-05-02 | 159.63 |
2006-04-28 | 152.86 |
2006-04-27 | 150.67 |
2006-04-26 | 150.67 |
2006-04-25 | 152.46 |
2006-04-24 | 157.44 |
2006-04-21 | 154.06 |
2006-04-20 | 154.85 |
2006-04-19 | 156.64 |
2006-04-18 | 160.83 |
2006-04-13 | 152.86 |
2006-04-12 | 149.08 |
2006-04-11 | 144.50 |
2006-04-10 | 142.91 |
2006-04-07 | 145.69 |
2006-04-06 | 140.92 |
2006-04-04 | 142.51 |
2006-04-03 | 143.30 |
2006-03-31 | 143.30 |
2006-03-30 | 139.92 |
2006-03-29 | 136.14 |
2006-03-28 | 134.35 |
2006-03-27 | 136.14 |
2006-03-24 | 133.55 |
2006-03-23 | 135.74 |
2006-03-22 | 130.96 |
2006-03-21 | 128.17 |
2006-03-20 | 124.59 |
2006-03-17 | 124.99 |
2006-03-16 | 123.99 |
2006-03-15 | 123.79 |
2006-03-14 | 121.80 |
2006-03-13 | 123.79 |
2006-03-10 | 121.40 |
2006-03-09 | 119.61 |
2006-03-08 | 119.01 |
2006-03-07 | 119.61 |
2006-03-06 | 119.01 |
2006-03-03 | 122.20 |
2006-03-02 | 123.20 |
2006-03-01 | 116.62 |
2006-02-28 | 116.23 |
2006-02-27 | 121.01 |
2006-02-24 | 121.01 |
2006-02-23 | 121.20 |
2006-02-22 | 121.60 |
2006-02-21 | 122.00 |
2006-02-20 | 122.20 |
2006-02-17 | 124.79 |
2006-02-16 | 121.40 |
2006-02-15 | 121.40 |
2006-02-14 | 123.00 |
2006-02-13 | 121.40 |
2006-02-10 | 123.39 |
2006-02-09 | 124.19 |
2006-02-08 | 124.59 |
2006-02-07 | 121.80 |
2006-02-06 | 122.00 |
2006-02-03 | 123.20 |
2006-02-02 | 123.00 |
2006-02-01 | 118.81 |
2006-01-27 | 116.03 |
2006-01-26 | 115.23 |
2006-01-25 | 120.01 |
2006-01-24 | 123.00 |
2006-01-23 | 122.80 |
2006-01-20 | 126.18 |
2006-01-19 | 127.38 |
2006-01-18 | 123.00 |
2006-01-17 | 123.79 |
2006-01-16 | 123.99 |
2006-01-13 | 122.20 |
2006-01-12 | 118.02 |
2006-01-11 | 117.22 |
2006-01-10 | 117.62 |
2006-01-09 | 115.23 |
2006-01-06 | 115.23 |
2006-01-05 | 114.83 |
2006-01-04 | 114.43 |
2006-01-03 | 114.83 |
2005-12-30 | 114.63 |
2005-12-29 | 114.04 |
2005-12-28 | 114.24 |
2005-12-23 | 115.03 |
2005-12-22 | 114.63 |
2005-12-21 | 115.63 |
2005-12-20 | 108.66 |
2005-12-19 | 109.46 |
2005-12-16 | 108.66 |
2005-12-15 | 110.25 |
2005-12-14 | 107.27 |
2005-12-13 | 107.47 |
2005-12-12 | 110.65 |
2005-12-09 | 110.25 |
2005-12-08 | 109.06 |
2005-12-07 | 109.06 |
2005-12-06 | 111.05 |
2005-12-05 | 110.45 |
2005-12-02 | 109.66 |
2005-12-01 | 107.67 |
2005-11-30 | 113.64 |
2005-11-29 | 110.45 |
2005-11-28 | 109.86 |
2005-11-25 | 110.45 |
2005-11-24 | 110.05 |
2005-11-23 | 107.67 |
2005-11-22 | 106.47 |
2005-11-21 | 103.28 |
2005-11-18 | 101.89 |
2005-11-17 | 97.11 |
2005-11-16 | 97.51 |
2005-11-15 | 99.10 |
2005-11-14 | 97.51 |
2005-11-11 | 97.11 |
2005-11-10 | 95.92 |
2005-11-09 | 91.94 |
2005-11-08 | 92.14 |
2005-11-07 | 91.94 |
2005-11-04 | 92.33 |
2005-11-03 | 91.14 |
2005-11-02 | 91.54 |
2005-11-01 | 90.94 |
2005-10-31 | 87.56 |
2005-10-28 | 89.35 |
2005-10-27 | 93.13 |
2005-10-26 | 96.52 |
2005-10-25 | 98.31 |
2005-10-24 | 99.70 |
2005-10-21 | 99.10 |
2005-10-20 | 96.12 |
2005-10-19 | 95.12 |
2005-10-18 | 98.31 |
2005-10-17 | 96.32 |
2005-10-14 | 94.33 |
2005-10-13 | 97.11 |
2005-10-12 | 97.31 |
2005-10-10 | 101.69 |
2005-10-07 | 101.49 |
2005-10-06 | 100.90 |
2005-10-05 | 104.68 |
2005-10-04 | 107.07 |
2005-10-03 | 106.87 |
2005-09-30 | 107.07 |
2005-09-29 | 105.08 |
2005-09-28 | 105.08 |
2005-09-27 | 104.28 |
2005-09-26 | 105.28 |
2005-09-23 | 106.27 |
2005-09-22 | 105.87 |
2005-09-21 | 110.05 |
2005-09-20 | 112.44 |
2005-09-16 | 109.06 |
2005-09-15 | 111.05 |
2005-09-14 | 112.24 |
2005-09-13 | 111.05 |
2005-09-12 | 112.24 |
2005-09-09 | 111.05 |
2005-09-08 | 108.06 |
2005-09-07 | 111.17 |
2005-09-06 | 111.96 |
2005-09-05 | 114.12 |
2005-09-02 | 107.83 |
2005-09-01 | 105.28 |
2005-08-31 | 100.37 |
2005-08-30 | 101.54 |
2005-08-29 | 99.58 |
2005-08-26 | 101.74 |
2005-08-25 | 100.37 |
2005-08-24 | 100.56 |
2005-08-23 | 102.33 |
2005-08-22 | 108.22 |
2005-08-19 | 104.69 |
2005-08-18 | 99.97 |
2005-08-17 | 123.15 |
2005-08-16 | 127.67 |
2005-08-15 | 126.69 |
2005-08-12 | 125.31 |
2005-08-11 | 125.12 |
2005-08-10 | 123.15 |
2005-08-09 | 122.96 |
2005-08-08 | 123.15 |
2005-08-05 | 125.12 |
2005-08-04 | 123.94 |
2005-08-03 | 125.12 |
2005-08-02 | 121.97 |
2005-08-01 | 119.22 |
2005-07-29 | 123.15 |
2005-07-28 | 127.08 |
2005-07-27 | 125.90 |
2005-07-26 | 121.78 |
2005-07-25 | 117.26 |
2005-07-22 | 115.49 |
2005-07-21 | 112.35 |
2005-07-20 | 110.58 |
2005-07-19 | 110.97 |
2005-07-18 | 110.19 |
2005-07-15 | 109.01 |
2005-07-14 | 107.63 |
2005-07-13 | 105.87 |
2005-07-12 | 105.08 |
2005-07-11 | 104.69 |
2005-07-08 | 103.51 |
2005-07-07 | 104.29 |
2005-07-06 | 105.47 |
2005-07-05 | 104.69 |
2005-07-04 | 103.70 |
2005-06-30 | 104.29 |
2005-06-29 | 105.28 |
2005-06-28 | 100.37 |
2005-06-27 | 100.37 |
2005-06-24 | 102.33 |
2005-06-23 | 103.31 |
2005-06-22 | 102.33 |
2005-06-21 | 100.37 |
2005-06-20 | 104.29 |
2005-06-17 | 103.31 |
2005-06-16 | 100.37 |
2005-06-15 | 102.33 |
2005-06-14 | 105.28 |
2005-06-13 | 105.28 |
2005-06-10 | 104.29 |
2005-06-09 | 104.29 |
2005-06-08 | 102.33 |
2005-06-07 | 100.37 |
2005-06-06 | 101.35 |
2005-06-03 | 99.38 |
2005-06-02 | 99.38 |
2005-06-01 | 97.42 |
2005-05-31 | 98.40 |
2005-05-30 | 97.42 |
2005-05-27 | 98.40 |
2005-05-26 | 95.26 |
2005-05-25 | 98.40 |
2005-05-24 | 93.69 |
2005-05-23 | 93.69 |
2005-05-20 | 94.47 |
2005-05-19 | 93.29 |
2005-05-18 | 95.65 |
2005-05-17 | 95.65 |
2005-05-13 | 98.40 |
2005-05-12 | 97.42 |
2005-05-11 | 97.42 |
2005-05-10 | 98.40 |
2005-05-09 | 100.37 |
2005-05-06 | 98.40 |
2005-05-05 | 101.35 |
2005-05-04 | 96.44 |
2005-05-03 | 96.04 |
2005-04-29 | 97.42 |
2005-04-28 | 101.35 |
2005-04-27 | 99.38 |
2005-04-26 | 98.40 |
2005-04-25 | 96.44 |
2005-04-22 | 97.42 |
2005-04-21 | 98.40 |
2005-04-20 | 94.47 |
2005-04-19 | 98.20 |
2005-04-18 | 96.29 |
2005-04-15 | 99.16 |
2005-04-14 | 101.08 |
2005-04-13 | 103.95 |
2005-04-12 | 104.91 |
2005-04-11 | 102.99 |
2005-04-08 | 104.91 |
2005-04-07 | 103.95 |
2005-04-06 | 99.16 |
2005-04-04 | 93.42 |
2005-04-01 | 92.46 |
2005-03-31 | 90.35 |
2005-03-30 | 93.42 |
2005-03-29 | 94.37 |
2005-03-24 | 94.37 |
2005-03-23 | 93.42 |
2005-03-22 | 96.29 |
2005-03-21 | 98.20 |
2005-03-18 | 101.08 |
2005-03-17 | 101.08 |
2005-03-16 | 109.69 |
2005-03-15 | 110.65 |
2005-03-14 | 112.57 |
2005-03-11 | 113.52 |
2005-03-10 | 112.57 |
2005-03-09 | 114.48 |
2005-03-08 | 114.48 |
2005-03-07 | 111.61 |
2005-03-04 | 112.57 |
2005-03-03 | 117.35 |
2005-03-02 | 124.06 |
2005-03-01 | 127.89 |
2005-02-28 | 125.97 |
2005-02-25 | 122.14 |
2005-02-24 | 124.06 |
2005-02-23 | 125.01 |
2005-02-22 | 120.23 |
2005-02-21 | 122.14 |
2005-02-18 | 126.93 |
2005-02-17 | 126.93 |
2005-02-16 | 123.10 |
2005-02-15 | 117.35 |
2005-02-14 | 125.97 |
2005-02-08 | 126.93 |
2005-02-07 | 123.10 |
2005-02-04 | 115.44 |
2005-02-03 | 114.48 |
2005-02-02 | 113.52 |
2005-02-01 | 113.52 |
2005-01-31 | 117.35 |
2005-01-28 | 118.31 |
2005-01-27 | 117.35 |
2005-01-26 | 113.52 |
2005-01-25 | 113.52 |
2005-01-24 | 111.61 |
2005-01-21 | 120.23 |
2005-01-20 | 128.84 |
2005-01-19 | 133.63 |
2005-01-18 | 133.63 |
2005-01-17 | 130.76 |
2005-01-14 | 127.89 |
2005-01-13 | 126.93 |
2005-01-12 | 129.80 |
2005-01-11 | 129.80 |
2005-01-10 | 127.89 |
2005-01-07 | 122.14 |
2005-01-06 | 125.97 |
2005-01-05 | 127.89 |
2005-01-04 | 132.67 |
2005-01-03 | 132.67 |
2004-12-31 | 130.76 |
2004-12-30 | 135.55 |
2004-12-29 | 135.55 |
2004-12-28 | 135.55 |
2004-12-24 | 136.50 |
2004-12-23 | 137.46 |
2004-12-22 | 137.46 |
2004-12-21 | 138.42 |
2004-12-20 | 140.34 |
2004-12-17 | 135.55 |
2004-12-16 | 133.63 |
2004-12-15 | 128.84 |
2004-12-14 | 125.97 |
2004-12-13 | 119.27 |
2004-12-10 | 119.27 |
2004-12-09 | 124.06 |
2004-12-08 | 125.97 |
2004-12-07 | 125.97 |
2004-12-06 | 124.06 |
2004-12-03 | 129.80 |
2004-12-02 | 134.59 |
2004-12-01 | 134.59 |
2004-11-30 | 132.67 |
2004-11-29 | 137.46 |
2004-11-26 | 137.46 |
2004-11-25 | 145.12 |
2004-11-24 | 133.63 |
2004-11-23 | 125.97 |
2004-11-22 | 128.84 |
2004-11-19 | 128.84 |
2004-11-18 | 138.42 |
2004-11-17 | 126.93 |
2004-11-16 | 127.89 |
2004-11-15 | 126.93 |
2004-11-12 | 132.67 |
2004-11-11 | 119.27 |
2004-11-10 | 117.35 |
2004-11-09 | 118.31 |
2004-11-08 | 119.27 |
2004-11-05 | 119.27 |
2004-11-04 | 119.27 |
2004-11-03 | 122.14 |
2004-11-02 | 118.31 |
2004-11-01 | 113.52 |
2004-10-29 | 114.48 |
2004-10-28 | 116.40 |
2004-10-27 | 115.44 |
2004-10-26 | 116.40 |
2004-10-25 | 114.48 |
2004-10-21 | 114.48 |
2004-10-20 | 115.44 |
2004-10-19 | 118.31 |
2004-10-18 | 112.57 |
2004-10-15 | 113.52 |
2004-10-14 | 116.40 |
2004-10-13 | 123.10 |
2004-10-12 | 118.31 |
2004-10-11 | 119.27 |
2004-10-08 | 120.23 |
2004-10-07 | 119.27 |
2004-10-06 | 121.18 |
2004-10-05 | 121.18 |
2004-10-04 | 117.35 |
2004-09-30 | 113.52 |
2004-09-28 | 111.61 |
2004-09-27 | 108.74 |
2004-09-24 | 111.61 |
2004-09-23 | 115.44 |
2004-09-22 | 115.44 |
2004-09-21 | 113.52 |
2004-09-20 | 115.44 |
2004-09-17 | 118.31 |
2004-09-16 | 117.35 |
2004-09-15 | 119.27 |
2004-09-14 | 118.31 |
2004-09-13 | 118.31 |
2004-09-10 | 115.44 |
2004-09-09 | 118.31 |
2004-09-08 | 119.27 |
2004-09-07 | 120.23 |
2004-09-06 | 125.97 |
2004-09-03 | 122.14 |
2004-09-02 | 124.06 |
2004-09-01 | 117.35 |
2004-08-31 | 114.48 |
2004-08-30 | 117.35 |
2004-08-27 | 115.44 |
2004-08-26 | 123.10 |
2004-08-25 | 112.45 |
2004-08-24 | 103.95 |
2004-08-23 | 104.90 |
2004-08-20 | 110.56 |
2004-08-19 | 109.62 |
2004-08-18 | 98.29 |
2004-08-17 | 98.29 |
2004-08-16 | 94.51 |
2004-08-13 | 96.40 |
2004-08-12 | 98.29 |
2004-08-11 | 90.73 |
2004-08-10 | 93.57 |
2004-08-09 | 92.62 |
2004-08-06 | 93.57 |
2004-08-05 | 87.71 |
2004-08-04 | 87.34 |
2004-08-03 | 86.96 |
2004-08-02 | 81.29 |
2004-07-30 | 81.29 |
2004-07-29 | 80.54 |
2004-07-28 | 81.29 |
2004-07-27 | 80.54 |
2004-07-26 | 81.29 |
2004-07-23 | 79.78 |
2004-07-22 | 81.67 |
2004-07-21 | 82.04 |
2004-07-20 | 81.67 |
2004-07-19 | 78.33 |
2004-07-16 | 78.33 |
2004-07-15 | 79.81 |
2004-07-14 | 82.41 |
2004-07-13 | 77.21 |
2004-07-12 | 75.73 |
2004-07-09 | 74.61 |
2004-07-08 | 74.61 |
2004-07-07 | 76.10 |
2004-07-06 | 75.35 |
2004-07-05 | 74.98 |
2004-07-02 | 71.64 |
2004-06-30 | 70.90 |
2004-06-29 | 74.61 |
2004-06-28 | 78.33 |
2004-06-25 | 78.70 |
2004-06-24 | 80.18 |
2004-06-23 | 72.75 |
2004-06-21 | 72.75 |
2004-06-18 | 70.15 |
2004-06-17 | 82.04 |
2004-06-16 | 83.53 |
2004-06-15 | 82.78 |
2004-06-14 | 84.64 |
2004-06-11 | 85.01 |
2004-06-10 | 82.04 |
2004-06-09 | 84.27 |
2004-06-08 | 83.53 |
2004-06-07 | 86.69 |
2004-06-04 | 86.69 |
2004-06-03 | 86.69 |
2004-06-02 | 91.33 |
2004-06-01 | 89.47 |
2004-05-31 | 93.19 |
2004-05-28 | 95.04 |
2004-05-27 | 89.47 |
2004-05-25 | 92.26 |
2004-05-24 | 94.12 |
2004-05-21 | 93.19 |
2004-05-20 | 93.19 |
2004-05-19 | 85.76 |
2004-05-18 | 76.10 |
2004-05-17 | 70.90 |
2004-05-14 | 94.12 |
2004-05-13 | 102.48 |
2004-05-12 | 102.48 |
2004-05-11 | 102.48 |
2004-05-10 | 99.69 |
2004-05-07 | 100.62 |
2004-05-06 | 102.48 |
2004-05-05 | 103.40 |
2004-05-04 | 104.33 |
2004-05-03 | 108.05 |
2004-04-30 | 108.05 |
2004-04-29 | 107.12 |
2004-04-28 | 113.62 |
2004-04-27 | 115.48 |
2004-04-26 | 114.55 |
2004-04-23 | 114.55 |
2004-04-22 | 105.26 |
2004-04-21 | 96.90 |
2004-04-20 | 102.48 |
2004-04-19 | 109.91 |
2004-04-16 | 106.19 |
2004-04-15 | 102.48 |
2004-04-14 | 107.12 |
2004-04-13 | 111.76 |
2004-04-08 | 116.41 |
2004-04-07 | 110.83 |
2004-04-06 | 103.40 |
2004-04-02 | 95.97 |
2004-04-01 | 102.48 |
2004-03-31 | 104.33 |
2004-03-30 | 96.90 |
2004-03-29 | 97.83 |
2004-03-26 | 105.26 |
2004-03-25 | 108.05 |
2004-03-24 | 108.05 |
2004-03-23 | 104.33 |
2004-03-22 | 98.76 |
2004-03-19 | 115.48 |
2004-03-18 | 145.20 |
2004-03-17 | 142.19 |
2004-03-16 | 135.77 |
2004-03-15 | 132.10 |
2004-03-12 | 130.26 |
2004-03-11 | 130.26 |
2004-03-10 | 136.69 |
2004-03-09 | 140.36 |
2004-03-08 | 139.44 |
2004-03-05 | 130.26 |
2004-03-04 | 132.10 |
2004-03-03 | 128.43 |
2004-03-02 | 122.92 |
2004-03-01 | 121.09 |
2004-02-27 | 120.17 |
2004-02-26 | 124.76 |
2004-02-25 | 132.10 |
2004-02-24 | 135.77 |
2004-02-23 | 133.93 |
2004-02-20 | 134.85 |
2004-02-19 | 134.85 |
2004-02-18 | 133.02 |
2004-02-17 | 129.35 |
2004-02-16 | 134.85 |
2004-02-13 | 129.35 |
2004-02-12 | 131.18 |
2004-02-11 | 129.35 |
2004-02-10 | 129.35 |
2004-02-09 | 129.35 |
2004-02-06 | 125.68 |
2004-02-05 | 122.01 |
2004-02-04 | 119.26 |
2004-02-03 | 120.17 |
2004-02-02 | 119.26 |
2004-01-30 | 120.17 |
2004-01-29 | 116.50 |
2004-01-28 | 117.42 |
2004-01-27 | 131.18 |
2004-01-26 | 136.69 |
2004-01-21 | 127.51 |
2004-01-20 | 129.35 |
2004-01-19 | 124.76 |
2004-01-16 | 128.43 |
2004-01-15 | 133.02 |
2004-01-14 | 125.68 |
2004-01-13 | 134.85 |
2004-01-12 | 120.17 |
2004-01-09 | 121.09 |
2004-01-08 | 121.09 |
2004-01-07 | 123.84 |
2004-01-06 | 126.59 |
2004-01-05 | 117.42 |
2004-01-02 | 109.16 |
2003-12-31 | 111.92 |
2003-12-30 | 109.16 |
2003-12-29 | 108.25 |
2003-12-24 | 109.16 |
2003-12-23 | 107.33 |
2003-12-22 | 106.41 |
2003-12-19 | 106.41 |
2003-12-18 | 110.08 |
2003-12-17 | 117.42 |
2003-12-16 | 109.16 |
2003-12-15 | 116.50 |
2003-12-12 | 118.34 |
2003-12-11 | 114.67 |
2003-12-10 | 115.59 |
2003-12-09 | 115.59 |
2003-12-08 | 115.59 |
2003-12-05 | 115.59 |
2003-12-04 | 119.26 |
2003-12-03 | 118.34 |
2003-12-02 | 118.34 |
2003-12-01 | 113.75 |
2003-11-28 | 111.00 |
2003-11-27 | 111.00 |
2003-11-26 | 111.00 |
2003-11-25 | 111.00 |
2003-11-24 | 106.41 |
2003-11-21 | 106.41 |
2003-11-20 | 103.66 |
2003-11-19 | 99.99 |
2003-11-18 | 108.25 |
2003-11-17 | 108.25 |
2003-11-14 | 111.00 |
2003-11-13 | 109.16 |
2003-11-12 | 108.25 |
2003-11-11 | 111.00 |
2003-11-10 | 112.83 |
2003-11-07 | 120.17 |
2003-11-06 | 107.33 |
2003-11-05 | 110.08 |
2003-11-04 | 115.59 |
2003-11-03 | 97.24 |
2003-10-31 | 99.07 |
2003-10-30 | 97.24 |
2003-10-29 | 101.82 |
2003-10-28 | 103.66 |
2003-10-27 | 101.82 |
2003-10-24 | 99.99 |
2003-10-23 | 102.74 |
2003-10-22 | 108.25 |
2003-10-21 | 112.83 |
2003-10-20 | 97.24 |
2003-10-17 | 97.24 |
2003-10-16 | 87.15 |
2003-10-15 | 83.48 |
2003-10-14 | 83.48 |
2003-10-13 | 83.48 |
2003-10-10 | 88.98 |
2003-10-09 | 95.40 |
2003-10-08 | 90.82 |
2003-10-07 | 83.48 |
2003-10-06 | 81.64 |
2003-10-03 | 81.64 |
2003-10-02 | 80.17 |
2003-09-30 | 73.94 |
2003-09-29 | 73.20 |
2003-09-26 | 73.20 |
2003-09-25 | 75.40 |
2003-09-24 | 74.67 |
2003-09-23 | 68.80 |
2003-09-22 | 66.96 |
2003-09-19 | 64.76 |
2003-09-18 | 65.13 |
2003-09-17 | 69.90 |
2003-09-16 | 68.07 |
2003-09-15 | 69.90 |
2003-09-11 | 65.86 |
2003-09-10 | 63.29 |
2003-09-09 | 64.40 |
2003-09-08 | 67.33 |
2003-09-05 | 68.80 |
2003-09-04 | 67.33 |
2003-09-03 | 77.61 |
2003-09-02 | 78.34 |
2003-09-01 | 73.57 |
2003-08-29 | 69.53 |
2003-08-28 | 66.96 |
2003-08-27 | 68.43 |
2003-08-26 | 62.93 |
2003-08-25 | 61.09 |
2003-08-22 | 61.46 |
2003-08-21 | 62.56 |
2003-08-20 | 63.96 |
2003-08-19 | 60.33 |
2003-08-18 | 58.51 |
2003-08-15 | 53.44 |
2003-08-14 | 42.19 |
2003-08-13 | 41.47 |
2003-08-12 | 38.20 |
2003-08-11 | 36.39 |
2003-08-08 | 38.20 |
2003-08-07 | 37.84 |
2003-08-06 | 40.74 |
2003-08-05 | 48.00 |
2003-08-04 | 48.00 |
2003-08-01 | 43.64 |
2003-07-31 | 39.65 |
2003-07-30 | 35.66 |
2003-07-29 | 37.11 |
2003-07-28 | 38.93 |
2003-07-25 | 37.48 |
2003-07-24 | 33.85 |
2003-07-23 | 34.21 |
2003-07-22 | 36.39 |
2003-07-21 | 38.20 |
2003-07-18 | 37.11 |
2003-07-17 | 37.11 |
2003-07-16 | 38.56 |
2003-07-15 | 37.48 |
2003-07-14 | 36.39 |
2003-07-11 | 36.75 |
2003-07-10 | 33.49 |
2003-07-09 | 35.30 |
2003-07-08 | 37.48 |
2003-07-07 | 39.29 |
2003-07-04 | 39.29 |
2003-07-03 | 39.29 |
2003-07-02 | 39.29 |
2003-06-30 | 40.74 |
2003-06-27 | 43.28 |
2003-06-26 | 38.56 |
2003-06-25 | 36.02 |
2003-06-24 | 33.49 |
2003-06-23 | 33.12 |
2003-06-20 | 32.76 |
2003-06-19 | 32.76 |
2003-06-18 | 34.57 |
2003-06-17 | 30.22 |
2003-06-16 | 30.22 |
2003-06-13 | 32.40 |
2003-06-12 | 32.03 |
2003-06-11 | 32.76 |
2003-06-10 | 34.21 |
2003-06-09 | 35.30 |
2003-06-06 | 35.30 |
2003-06-05 | 36.39 |
2003-06-03 | 36.75 |
2003-06-02 | 34.94 |
2003-05-30 | 35.66 |
2003-05-29 | 31.67 |
2003-05-28 | 30.58 |
2003-05-27 | 29.13 |
2003-05-26 | 29.50 |
2003-05-23 | 28.04 |
2003-05-22 | 26.96 |
2003-05-21 | 28.04 |
2003-05-20 | 26.96 |
2003-05-19 | 28.41 |
2003-05-16 | 26.23 |
2003-05-15 | 25.87 |
2003-05-14 | 27.68 |
2003-05-13 | 28.41 |
2003-05-12 | 27.68 |
2003-05-09 | 25.87 |
2003-05-07 | 25.87 |
2003-05-06 | 26.96 |
2003-05-05 | 26.59 |
2003-05-02 | 24.42 |
2003-04-30 | 29.13 |
2003-04-29 | 28.41 |
2003-04-28 | 21.52 |
2003-04-25 | 15.35 |
2003-04-24 | 16.07 |
2003-04-23 | 16.80 |
2003-04-22 | 16.80 |
2003-04-17 | 14.26 |
2003-04-16 | 18.25 |
2003-04-15 | 16.80 |
2003-04-14 | 16.80 |
2003-04-11 | 20.79 |
2003-04-10 | 17.89 |
2003-04-09 | 22.97 |
2003-04-08 | 27.32 |
2003-04-07 | 30.22 |
2003-04-04 | 29.50 |
2003-04-03 | 29.86 |
2003-04-02 | 29.13 |
2003-04-01 | 31.31 |
2003-03-31 | 32.40 |
2003-03-28 | 34.21 |
2003-03-27 | 34.21 |
2003-03-26 | 34.57 |
2003-03-25 | 38.93 |
2003-03-24 | 39.65 |
2003-03-21 | 39.65 |
2003-03-20 | 39.29 |
2003-03-19 | 35.66 |
2003-03-18 | 35.66 |
2003-03-17 | 34.23 |
2003-03-14 | 33.52 |
2003-03-13 | 31.38 |
2003-03-12 | 26.38 |
2003-03-11 | 24.95 |
2003-03-10 | 25.31 |
2003-03-07 | 26.74 |
2003-03-06 | 28.52 |
2003-03-05 | 32.09 |
2003-03-04 | 36.73 |
2003-03-03 | 37.80 |
2003-02-28 | 34.95 |
2003-02-27 | 34.95 |
2003-02-26 | 34.59 |
2003-02-25 | 34.23 |
2003-02-24 | 37.09 |
2003-02-21 | 36.02 |
2003-02-20 | 35.66 |
2003-02-19 | 33.16 |
2003-02-18 | 34.59 |
2003-02-17 | 36.02 |
2003-02-14 | 34.95 |
2003-02-13 | 35.66 |
2003-02-12 | 34.95 |
2003-02-11 | 35.66 |
2003-02-10 | 35.31 |
2003-02-07 | 34.23 |
2003-02-06 | 34.95 |
2003-02-05 | 36.38 |
2003-02-04 | 38.16 |
2003-01-30 | 37.80 |
2003-01-29 | 37.80 |
2003-01-28 | 36.02 |
2003-01-27 | 34.59 |
2003-01-24 | 33.88 |
2003-01-23 | 33.52 |
2003-01-22 | 36.38 |
2003-01-21 | 36.02 |
2003-01-20 | 35.66 |
2003-01-17 | 36.73 |
2003-01-16 | 35.31 |
2003-01-15 | 35.31 |
2003-01-14 | 39.59 |
2003-01-13 | 39.59 |
2003-01-10 | 41.37 |
2003-01-09 | 38.16 |
2003-01-08 | 38.88 |
2003-01-07 | 40.66 |
2003-01-06 | 42.80 |
2003-01-03 | 43.87 |
2003-01-02 | 40.66 |
2002-12-31 | 41.02 |
2002-12-30 | 41.37 |
2002-12-27 | 42.45 |
2002-12-24 | 41.02 |
2002-12-23 | 39.95 |
2002-12-20 | 37.45 |
2002-12-19 | 33.88 |
2002-12-18 | 33.88 |
2002-12-17 | 38.88 |
2002-12-16 | 39.23 |
2002-12-13 | 41.02 |
2002-12-12 | 37.80 |
2002-12-11 | 39.23 |
2002-12-10 | 39.59 |
2002-12-09 | 39.23 |
2002-12-06 | 37.80 |
2002-12-05 | 37.09 |
2002-12-04 | 35.66 |
2002-12-03 | 33.88 |
2002-12-02 | 32.45 |
2002-11-29 | 30.31 |
2002-11-28 | 31.02 |
2002-11-27 | 28.52 |
2002-11-26 | 28.52 |
2002-11-25 | 29.59 |
2002-11-22 | 29.24 |
2002-11-21 | 24.95 |
2002-11-20 | 26.02 |
2002-11-19 | 28.16 |
2002-11-18 | 28.88 |
2002-11-15 | 31.02 |
2002-11-14 | 28.88 |
2002-11-13 | 28.52 |
2002-11-12 | 28.52 |
2002-11-11 | 28.52 |
2002-11-08 | 32.45 |
2002-11-07 | 28.88 |
2002-11-06 | 29.59 |
2002-11-05 | 27.81 |
2002-11-04 | 28.52 |
2002-11-01 | 28.52 |
2002-10-31 | 29.24 |
2002-10-30 | 27.09 |
2002-10-29 | 26.02 |
2002-10-28 | 27.81 |
2002-10-25 | 28.52 |
2002-10-24 | 31.38 |
2002-10-23 | 33.88 |
2002-10-22 | 29.95 |
2002-10-21 | 27.45 |
2002-10-18 | 28.88 |
2002-10-17 | 28.88 |
2002-10-16 | 28.16 |
2002-10-15 | 26.02 |
2002-10-11 | 23.17 |
2002-10-10 | 23.52 |
2002-10-09 | 23.88 |
2002-10-08 | 22.45 |
2002-10-07 | 20.31 |
2002-10-04 | 20.67 |
2002-10-03 | 19.24 |
2002-10-02 | 19.60 |
2002-09-30 | 20.31 |
2002-09-27 | 21.38 |
2002-09-26 | 19.24 |
2002-09-25 | 17.10 |
2002-09-24 | 16.38 |
2002-09-23 | 19.24 |
2002-09-20 | 19.60 |
2002-09-19 | 23.17 |
2002-09-18 | 20.67 |
2002-09-17 | 19.95 |
2002-09-16 | 19.60 |
2002-09-13 | 20.31 |
2002-09-12 | 21.38 |
2002-09-11 | 22.45 |
2002-09-10 | 23.52 |
2002-09-09 | 21.74 |
2002-09-06 | 20.67 |
2002-09-05 | 19.95 |
2002-09-04 | 21.38 |
2002-09-03 | 22.10 |
2002-09-02 | 23.17 |
2002-08-30 | 22.10 |
2002-08-29 | 18.88 |
2002-08-28 | 21.74 |
2002-08-27 | 22.10 |
2002-08-26 | 22.81 |
2002-08-23 | 24.95 |
2002-08-22 | 24.95 |
2002-08-21 | 26.31 |
2002-08-20 | 25.60 |
2002-08-19 | 24.55 |
2002-08-16 | 28.42 |
2002-08-15 | 28.77 |
2002-08-14 | 27.01 |
2002-08-13 | 29.83 |
2002-08-12 | 28.07 |
2002-08-09 | 28.42 |
2002-08-08 | 28.07 |
2002-08-07 | 27.01 |
2002-08-06 | 21.38 |
2002-08-05 | 23.14 |
2002-08-02 | 22.44 |
2002-08-01 | 21.73 |
2002-07-31 | 24.20 |
2002-07-30 | 24.20 |
2002-07-29 | 19.62 |
2002-07-26 | 18.22 |
2002-07-25 | 19.98 |
2002-07-24 | 18.22 |
2002-07-23 | 19.62 |
2002-07-22 | 14.35 |
2002-07-19 | 17.86 |
2002-07-18 | 21.03 |
2002-07-17 | 24.55 |
2002-07-16 | 26.31 |
2002-07-15 | 26.31 |
2002-07-12 | 27.36 |
2002-07-11 | 26.31 |
2002-07-10 | 28.77 |
2002-07-09 | 30.88 |
2002-07-08 | 30.88 |
2002-07-05 | 33.70 |
2002-07-04 | 32.99 |
2002-07-03 | 31.94 |
2002-07-02 | 33.70 |
2002-06-28 | 33.70 |
2002-06-27 | 33.35 |
2002-06-26 | 31.94 |
2002-06-25 | 32.99 |
2002-06-24 | 33.70 |
2002-06-21 | 34.40 |
2002-06-20 | 33.35 |
2002-06-19 | 35.81 |
2002-06-18 | 33.70 |
2002-06-17 | 29.48 |
2002-06-14 | 31.94 |
2002-06-13 | 32.99 |
2002-06-12 | 35.81 |
2002-06-11 | 35.81 |
2002-06-10 | 37.22 |
2002-06-07 | 37.22 |
2002-06-06 | 36.86 |
2002-06-05 | 35.81 |
2002-06-04 | 33.70 |
2002-06-03 | 34.05 |
2002-05-31 | 37.57 |
2002-05-30 | 32.64 |
2002-05-29 | 32.99 |
2002-05-28 | 33.70 |
2002-05-27 | 35.10 |
2002-05-24 | 37.57 |
2002-05-23 | 36.86 |
2002-05-22 | 39.68 |
2002-05-21 | 39.68 |
2002-05-17 | 40.73 |
2002-05-16 | 41.79 |
2002-05-15 | 39.68 |
2002-05-14 | 40.38 |
2002-05-13 | 38.97 |
2002-05-10 | 35.46 |
2002-05-09 | 40.73 |
2002-05-08 | 38.97 |
2002-05-07 | 44.25 |
2002-05-06 | 54.46 |
2002-05-03 | 46.36 |
2002-05-02 | 40.73 |
2002-04-30 | 40.03 |
2002-04-29 | 37.92 |
2002-04-26 | 34.75 |
2002-04-25 | 30.53 |
2002-04-24 | 29.83 |
2002-04-23 | 29.83 |
2002-04-22 | 27.01 |
2002-04-19 | 31.23 |
2002-04-18 | 27.01 |
2002-04-17 | 23.85 |
2002-04-16 | 21.38 |
2002-04-15 | 21.73 |
2002-04-12 | 21.73 |
2002-04-11 | 22.09 |
2002-04-10 | 21.73 |
2002-04-09 | 22.79 |
2002-04-08 | 21.73 |
2002-04-04 | 23.49 |
2002-04-03 | 25.25 |
2002-04-02 | 29.12 |
2002-03-28 | 26.66 |
2002-03-27 | 25.25 |
2002-03-26 | 25.96 |
2002-03-25 | 19.98 |
2002-03-22 | 20.68 |
2002-03-21 | 18.92 |
2002-03-20 | 22.09 |
2002-03-19 | 22.79 |
2002-03-18 | 22.79 |
2002-03-15 | 20.71 |
2002-03-14 | 24.52 |
2002-03-13 | 22.79 |
2002-03-12 | 25.21 |
2002-03-11 | 25.21 |
2002-03-08 | 23.83 |
2002-03-07 | 24.52 |
2002-03-06 | 20.71 |
2002-03-05 | 14.49 |
2002-03-04 | 11.38 |
2002-03-01 | 10.34 |
2002-02-28 | 12.41 |
2002-02-27 | 14.14 |
2002-02-26 | 13.45 |
2002-02-25 | 11.38 |
2002-02-22 | 14.14 |
2002-02-21 | 15.18 |
2002-02-20 | 17.60 |
2002-02-19 | 18.99 |
2002-02-18 | 17.60 |
2002-02-15 | 17.95 |
2002-02-11 | 19.33 |
2002-02-08 | 19.33 |
2002-02-07 | 17.60 |
2002-02-06 | 20.02 |
2002-02-05 | 15.87 |
2002-02-04 | 13.45 |
2002-02-01 | 8.26 |
2002-01-31 | 14.14 |
2002-01-30 | 13.80 |
2002-01-29 | 16.91 |
2002-01-28 | 17.26 |
2002-01-25 | 18.64 |
2002-01-24 | 16.56 |
2002-01-23 | 15.87 |
2002-01-22 | 18.29 |
2002-01-21 | 18.99 |
2002-01-18 | 17.95 |
2002-01-17 | 15.87 |
2002-01-16 | 16.56 |
2002-01-15 | 21.75 |
2002-01-14 | 24.87 |
2002-01-11 | 25.21 |
2002-01-10 | 26.25 |
2002-01-09 | 29.02 |
2002-01-08 | 30.05 |
2002-01-07 | 29.02 |
2002-01-04 | 26.94 |
2002-01-03 | 26.25 |
2002-01-02 | 27.63 |
2001-12-31 | 27.63 |
2001-12-28 | 27.63 |
2001-12-27 | 26.25 |
2001-12-24 | 26.25 |
2001-12-21 | 25.21 |
2001-12-20 | 25.56 |
2001-12-19 | 26.25 |
2001-12-18 | 27.63 |
2001-12-17 | 29.02 |
2001-12-14 | 25.90 |
2001-12-13 | 25.56 |
2001-12-12 | 30.40 |
2001-12-11 | 26.59 |
2001-12-10 | 29.02 |
2001-12-07 | 33.86 |
2001-12-06 | 31.44 |
2001-12-05 | 21.41 |
2001-12-04 | 20.71 |
2001-12-03 | 23.14 |
2001-11-30 | 21.06 |
2001-11-29 | 20.71 |
2001-11-28 | 19.68 |
2001-11-27 | 23.14 |
2001-11-26 | 24.52 |
2001-11-23 | 23.83 |
2001-11-22 | 24.17 |
2001-11-21 | 21.75 |
2001-11-20 | 20.71 |
2001-11-19 | 22.10 |
2001-11-16 | 23.83 |
2001-11-15 | 23.48 |
2001-11-14 | 24.52 |
2001-11-13 | 18.64 |
2001-11-12 | 20.02 |
2001-11-09 | 18.29 |
2001-11-08 | 17.95 |
2001-11-07 | 17.95 |
2001-11-06 | 20.71 |
2001-11-05 | 17.60 |
2001-11-02 | 15.87 |
2001-11-01 | 18.29 |
2001-10-31 | 16.91 |
2001-10-30 | 17.95 |
2001-10-29 | 17.26 |
2001-10-26 | 15.18 |
2001-10-24 | 17.95 |
2001-10-23 | 18.29 |
2001-10-22 | 15.53 |
2001-10-19 | 25.21 |
2001-10-18 | 25.56 |
2001-10-17 | 26.94 |
2001-10-16 | 25.56 |
2001-10-15 | 28.32 |
2001-10-12 | 26.94 |
2001-10-11 | 25.21 |
2001-10-10 | 24.87 |
2001-10-09 | 27.98 |
2001-10-08 | 26.25 |
2001-10-05 | 28.67 |
2001-10-04 | 28.67 |
2001-10-03 | 22.79 |
2001-09-28 | 20.02 |
2001-09-27 | 18.99 |
2001-09-26 | 17.60 |
2001-09-25 | 19.33 |
2001-09-24 | 9.99 |
2001-09-21 | 10.34 |
2001-09-20 | 14.14 |
2001-09-19 | 3.59 |
2001-09-18 | 8.26 |
2001-09-17 | 14.14 |
2001-09-14 | 22.79 |
2001-09-13 | 21.41 |
2001-09-12 | 23.48 |
2001-09-11 | 34.55 |
2001-09-10 | 32.13 |
2001-09-07 | 31.44 |
2001-09-06 | 36.63 |
2001-09-05 | 33.51 |
2001-09-04 | 31.09 |
2001-09-03 | 31.44 |
2001-08-31 | 33.17 |
2001-08-30 | 33.17 |
2001-08-29 | 33.51 |
2001-08-28 | 33.17 |
2001-08-27 | 32.82 |
2001-08-24 | 30.05 |
2001-08-23 | 34.20 |
2001-08-22 | 31.71 |
2001-08-21 | 30.35 |
2001-08-20 | 31.03 |
2001-08-17 | 32.06 |
2001-08-16 | 33.76 |
2001-08-15 | 30.01 |
2001-08-14 | 28.30 |
2001-08-13 | 26.25 |
2001-08-10 | 32.40 |
2001-08-09 | 34.79 |
2001-08-08 | 36.83 |
2001-08-07 | 36.15 |
2001-08-06 | 35.13 |
2001-08-03 | 36.15 |
2001-08-02 | 41.61 |
2001-08-01 | 42.63 |
2001-07-31 | 40.24 |
2001-07-30 | 34.44 |
2001-07-27 | 33.76 |
2001-07-26 | 31.03 |
2001-07-24 | 34.79 |
2001-07-23 | 36.15 |
2001-07-20 | 39.22 |
2001-07-19 | 38.20 |
2001-07-18 | 43.32 |
2001-07-17 | 39.90 |
2001-07-16 | 36.83 |
2001-07-13 | 33.08 |
2001-07-12 | 38.20 |
2001-07-11 | 34.44 |
2001-07-10 | 38.20 |
2001-07-09 | 40.93 |
2001-07-05 | 38.20 |
2001-07-04 | 42.97 |
2001-07-03 | 39.90 |
2001-06-29 | 37.52 |
2001-06-28 | 32.06 |
2001-06-27 | 36.15 |
2001-06-26 | 34.44 |
2001-06-22 | 34.44 |
2001-06-21 | 36.49 |
2001-06-20 | 39.90 |
2001-06-19 | 42.29 |
2001-06-18 | 43.32 |
2001-06-15 | 48.78 |
2001-06-14 | 44.68 |
2001-06-13 | 44.34 |
2001-06-12 | 43.32 |
2001-06-11 | 45.70 |
2001-06-08 | 42.63 |
2001-06-07 | 43.32 |
2001-06-06 | 43.32 |
2001-06-05 | 44.34 |
2001-06-04 | 44.34 |
2001-06-01 | 43.32 |
2001-05-31 | 41.95 |
2001-05-30 | 43.32 |
2001-05-29 | 42.97 |
2001-05-28 | 46.73 |
2001-05-25 | 46.73 |
2001-05-24 | 47.07 |
2001-05-23 | 46.05 |
2001-05-22 | 53.21 |
2001-05-21 | 49.80 |
2001-05-18 | 51.51 |
2001-05-17 | 54.58 |
2001-05-16 | 49.12 |
2001-05-15 | 47.75 |
2001-05-14 | 47.07 |
2001-05-11 | 49.46 |
2001-05-10 | 46.73 |
2001-05-09 | 50.82 |
2001-05-08 | 40.24 |
2001-05-07 | 37.86 |
2001-05-04 | 45.02 |
2001-05-03 | 46.05 |
2001-05-02 | 47.75 |
2001-04-27 | 45.02 |
2001-04-26 | 39.90 |
2001-04-25 | 39.56 |
2001-04-24 | 39.56 |
2001-04-23 | 39.90 |
2001-04-20 | 39.22 |
2001-04-19 | 43.66 |
2001-04-18 | 38.88 |
2001-04-17 | 36.49 |
2001-04-12 | 35.81 |
2001-04-11 | 27.96 |
2001-04-10 | 31.03 |
2001-04-09 | 24.55 |
2001-04-06 | 21.82 |
2001-04-04 | 21.48 |
2001-04-03 | 29.67 |
2001-04-02 | 28.98 |
2001-03-30 | 31.37 |
2001-03-29 | 21.14 |
2001-03-28 | 24.55 |
2001-03-27 | 24.55 |
2001-03-26 | 26.25 |
2001-03-23 | 30.35 |
2001-03-22 | 32.74 |
2001-03-21 | 35.60 |
2001-03-20 | 35.94 |
2001-03-19 | 35.60 |
2001-03-16 | 37.62 |
2001-03-15 | 31.91 |
2001-03-14 | 34.93 |
2001-03-13 | 37.28 |
2001-03-12 | 40.64 |
2001-03-09 | 40.97 |
2001-03-08 | 40.64 |
2001-03-07 | 40.97 |
2001-03-06 | 32.92 |
2001-03-05 | 28.22 |
2001-03-02 | 25.87 |
2001-03-01 | 32.92 |
2001-02-28 | 35.60 |
2001-02-27 | 37.28 |
2001-02-26 | 38.96 |
2001-02-23 | 37.95 |
2001-02-22 | 37.95 |
2001-02-21 | 36.61 |
2001-02-20 | 34.93 |
2001-02-19 | 34.26 |
2001-02-16 | 35.94 |
2001-02-15 | 37.62 |
2001-02-14 | 34.60 |
2001-02-13 | 35.60 |
2001-02-12 | 37.95 |
2001-02-09 | 39.63 |
2001-02-08 | 43.32 |
2001-02-07 | 44.33 |
2001-02-06 | 44.33 |
2001-02-05 | 47.69 |
2001-02-02 | 43.66 |
2001-02-01 | 42.99 |
2001-01-31 | 41.65 |
2001-01-30 | 37.62 |
2001-01-29 | 41.31 |
2001-01-23 | 40.30 |
2001-01-22 | 40.97 |
2001-01-19 | 42.99 |
2001-01-18 | 43.66 |
2001-01-17 | 45.34 |
2001-01-16 | 45.67 |
2001-01-15 | 46.68 |
2001-01-12 | 46.68 |
2001-01-11 | 41.31 |
2001-01-10 | 47.69 |
2001-01-09 | 47.69 |
2001-01-08 | 51.04 |
2001-01-05 | 49.70 |
2001-01-04 | 51.04 |
2001-01-03 | 38.96 |
2001-01-02 | 38.63 |
2000-12-29 | 40.97 |
2000-12-28 | 38.96 |
2000-12-27 | 38.29 |
2000-12-22 | 34.26 |
2000-12-21 | 35.27 |
2000-12-20 | 42.32 |
2000-12-19 | 32.58 |
2000-12-18 | 30.90 |
2000-12-15 | 32.58 |
2000-12-14 | 34.26 |
2000-12-13 | 32.58 |
2000-12-12 | 34.60 |
2000-12-11 | 33.59 |
2000-12-08 | 29.90 |
2000-12-07 | 25.87 |
2000-12-06 | 22.85 |
2000-12-05 | 15.46 |
2000-12-04 | 13.45 |
2000-12-01 | 13.12 |
2000-11-30 | 15.13 |
2000-11-29 | 15.80 |
2000-11-28 | 18.82 |
2000-11-27 | 19.49 |
2000-11-24 | 19.16 |
2000-11-23 | 18.15 |
2000-11-22 | 18.15 |
2000-11-21 | 17.48 |
2000-11-20 | 17.14 |
2000-11-17 | 16.47 |
2000-11-16 | 16.47 |
2000-11-15 | 16.81 |
2000-11-14 | 18.15 |
2000-11-13 | 14.79 |
2000-11-10 | 19.16 |
2000-11-09 | 20.84 |
2000-11-08 | 20.84 |
2000-11-07 | 21.51 |
2000-11-06 | 24.86 |
2000-11-03 | 19.83 |
2000-11-02 | 16.14 |
2000-11-01 | 15.80 |
2000-10-31 | 12.44 |
2000-10-30 | 12.11 |
2000-10-27 | 12.44 |
2000-10-26 | 13.12 |
2000-10-25 | 13.79 |
2000-10-24 | 12.44 |
2000-10-23 | 13.79 |
2000-10-20 | 14.12 |
2000-10-19 | 7.41 |
2000-10-18 | 11.77 |
2000-10-17 | 14.46 |
2000-10-16 | 17.14 |
2000-10-13 | 15.80 |
2000-10-12 | 19.49 |
2000-10-11 | 13.12 |
2000-10-10 | 14.46 |
2000-10-09 | 15.80 |
2000-10-05 | 25.53 |
2000-10-04 | 26.54 |
2000-10-03 | 27.21 |
2000-09-29 | 27.88 |
2000-09-28 | 22.18 |
2000-09-27 | 20.84 |
2000-09-26 | 12.11 |
2000-09-25 | 11.44 |
2000-09-22 | 8.08 |
2000-09-21 | 12.44 |
2000-09-20 | 13.79 |
2000-09-19 | 10.09 |
2000-09-18 | 9.76 |
2000-09-15 | 19.16 |
2000-09-14 | 19.83 |
2000-09-12 | 21.17 |
2000-09-11 | 23.18 |
2000-09-08 | 24.53 |
2000-09-07 | 23.86 |
2000-09-06 | 23.52 |
2000-09-05 | 25.20 |
2000-09-04 | 25.20 |
2000-09-01 | 24.53 |
2000-08-31 | 21.84 |
2000-08-30 | 22.18 |
2000-08-29 | 23.52 |
2000-08-28 | 25.20 |
2000-08-25 | 25.20 |
2000-08-24 | 27.55 |
2000-08-23 | 27.15 |
2000-08-22 | 28.81 |
2000-08-21 | 22.83 |
2000-08-18 | 17.85 |
2000-08-17 | 15.86 |
2000-08-16 | 18.51 |
2000-08-15 | 17.52 |
2000-08-14 | 17.19 |
2000-08-11 | 17.19 |
2000-08-10 | 18.18 |
2000-08-09 | 18.18 |
2000-08-08 | 22.83 |
2000-08-07 | 24.82 |
2000-08-04 | 22.50 |
2000-08-03 | 19.84 |
2000-08-02 | 19.84 |
2000-08-01 | 19.51 |
2000-07-31 | 17.19 |
2000-07-28 | 18.18 |
2000-07-27 | 16.85 |
2000-07-26 | 19.51 |
2000-07-25 | 18.18 |
2000-07-24 | 21.17 |
2000-07-21 | 20.84 |
2000-07-20 | 17.19 |
2000-07-19 | 14.20 |
2000-07-18 | 12.54 |
2000-07-17 | 14.20 |
2000-07-14 | 16.19 |
2000-07-13 | 18.85 |
2000-07-12 | 22.17 |
2000-07-11 | 24.16 |
2000-07-10 | 28.14 |
2000-07-07 | 23.16 |
2000-07-06 | 16.85 |
2000-07-05 | 13.53 |
2000-07-04 | 8.56 |
2000-07-03 | 7.89 |
2000-06-30 | 4.24 |
2000-06-29 | 1.58 |
2000-06-28 | 3.58 |
2000-06-27 | 4.57 |
2000-06-26 | 4.24 |
2000-06-23 | 4.57 |
2000-06-22 | 5.24 |
2000-06-21 | 8.22 |
2000-06-20 | 9.22 |
2000-06-19 | 6.23 |
2000-06-16 | 3.58 |
2000-06-15 | 5.57 |
2000-06-14 | 4.57 |
2000-06-13 | 4.57 |
2000-06-12 | 6.23 |
2000-06-09 | 11.87 |
2000-06-08 | 13.20 |
2000-06-07 | 6.23 |
2000-06-05 | 2.58 |
2000-06-02 | -2.57 |
2000-06-01 | -3.40 |
2000-05-31 | -5.72 |
2000-05-30 | -7.71 |
2000-05-29 | -6.05 |
2000-05-26 | -6.38 |
2000-05-25 | -6.72 |
2000-05-24 | -10.37 |
2000-05-23 | -4.72 |
2000-05-22 | -3.23 |
2000-05-19 | -2.40 |
2000-05-18 | -6.88 |
2000-05-17 | -5.89 |
2000-05-16 | -7.55 |
2000-05-15 | -7.88 |
2000-05-12 | -12.03 |
2000-05-10 | -8.71 |
2000-05-09 | 4.57 |
2000-05-08 | 6.23 |
2000-05-05 | 5.24 |
2000-05-04 | 4.57 |
2000-05-03 | 5.57 |
2000-05-02 | 2.58 |
2000-04-28 | 1.25 |
2000-04-27 | 2.91 |
2000-04-26 | 0.59 |
2000-04-25 | 0.26 |
2000-04-20 | 1.58 |
2000-04-19 | 2.91 |
2000-04-18 | -3.73 |
2000-04-17 | -7.21 |
2000-04-14 | -2.07 |
2000-04-13 | -4.72 |
2000-04-12 | -5.39 |
2000-04-11 | -5.06 |
2000-04-10 | -3.73 |
2000-04-07 | -3.73 |
2000-04-06 | -5.55 |
2000-04-05 | -8.38 |
2000-04-03 | -9.37 |
2000-03-31 | -8.71 |
2000-03-30 | -7.71 |
2000-03-29 | -8.71 |
2000-03-28 | -7.05 |
2000-03-27 | -8.71 |
2000-03-24 | -9.70 |
2000-03-23 | -13.19 |
2000-03-22 | -13.36 |
2000-03-21 | -11.07 |
2000-03-20 | -12.05 |
2000-03-17 | -12.05 |
2000-03-16 | -16.94 |
2000-03-15 | -18.57 |
2000-03-14 | -14.33 |
2000-03-13 | -11.40 |
2000-03-10 | -14.01 |
2000-03-09 | -8.79 |
2000-03-08 | -5.86 |
2000-03-07 | -21.17 |
2000-03-06 | -28.01 |
2000-03-03 | -27.20 |
2000-03-02 | -25.08 |
2000-03-01 | -21.66 |
2000-02-29 | -17.59 |
2000-02-28 | -21.82 |
2000-02-25 | -18.57 |
2000-02-24 | -16.94 |
2000-02-23 | -14.01 |
2000-02-22 | -15.96 |
2000-02-21 | -13.84 |
2000-02-18 | -11.56 |
2000-02-17 | -14.98 |
2000-02-16 | -17.92 |
2000-02-15 | -28.01 |
2000-02-14 | -27.36 |
2000-02-11 | -18.24 |
2000-02-10 | -13.36 |
2000-02-09 | -12.21 |
2000-02-08 | -9.12 |
2000-02-03 | -1.63 |
2000-02-02 | -2.93 |
2000-02-01 | -9.45 |
2000-01-31 | -10.10 |
2000-01-28 | -11.73 |
2000-01-27 | -15.96 |
2000-01-26 | -15.80 |
2000-01-25 | -14.66 |
2000-01-24 | -12.05 |
2000-01-21 | -12.54 |
2000-01-20 | -13.52 |
2000-01-19 | -11.73 |
2000-01-18 | -8.79 |
2000-01-17 | -7.82 |
2000-01-14 | -5.21 |
2000-01-13 | -10.42 |
2000-01-12 | -4.56 |
2000-01-11 | 2.61 |
2000-01-10 | -3.91 |
2000-01-07 | -11.73 |
2000-01-06 | -16.61 |
2000-01-05 | -7.17 |
2000-01-04 | -2.28 |
2000-01-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy