Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 00440  1987-11-05    
Stock 1: 0440 DAH SING FINANCIAL HOLDINGS LIMITED: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2000-01-03. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
0440
%
2025-08-25 267.32
2025-08-22 262.90
2025-08-21 248.83
2025-08-20 226.71
2025-08-19 199.37
2025-08-18 198.96
2025-08-15 200.98
2025-08-14 202.38
2025-08-13 200.98
2025-08-12 200.98
2025-08-11 196.75
2025-08-08 194.54
2025-08-07 196.15
2025-08-06 194.74
2025-08-05 196.55
2025-08-04 192.13
2025-08-01 192.03
2025-07-31 193.54
2025-07-30 199.07
2025-07-29 201.58
2025-07-28 202.58
2025-07-25 200.07
2025-07-24 205.10
2025-07-23 205.60
2025-07-22 208.11
2025-07-21 209.12
2025-07-18 203.09
2025-07-17 198.56
2025-07-16 200.07
2025-07-15 203.09
2025-07-14 204.59
2025-07-11 202.58
2025-07-10 206.10
2025-07-09 200.57
2025-07-08 200.57
2025-07-07 199.57
2025-07-04 200.57
2025-07-03 202.58
2025-07-02 205.10
2025-06-30 199.07
2025-06-27 202.58
2025-06-26 204.59
2025-06-25 201.08
2025-06-24 198.56
2025-06-23 190.52
2025-06-20 190.52
2025-06-19 184.99
2025-06-18 190.52
2025-06-17 193.54
2025-06-16 194.04
2025-06-13 195.04
2025-06-12 195.04
2025-06-11 192.03
2025-06-10 187.00
2025-06-09 183.48
2025-06-06 184.49
2025-06-05 186.50
2025-06-04 183.48
2025-06-03 184.69
2025-06-02 180.83
2025-05-30 183.24
2025-05-29 182.76
2025-05-28 182.28
2025-05-27 178.90
2025-05-26 179.38
2025-05-23 178.90
2025-05-22 179.38
2025-05-21 181.79
2025-05-20 182.28
2025-05-19 178.90
2025-05-16 179.38
2025-05-15 182.28
2025-05-14 184.69
2025-05-13 177.93
2025-05-12 176.00
2025-05-09 172.14
2025-05-08 174.07
2025-05-07 173.59
2025-05-06 170.70
2025-05-02 172.63
2025-04-30 173.11
2025-04-29 169.73
2025-04-28 166.84
2025-04-25 163.94
2025-04-24 160.56
2025-04-23 161.05
2025-04-22 159.60
2025-04-17 154.29
2025-04-16 152.36
2025-04-15 154.29
2025-04-14 152.36
2025-04-11 146.57
2025-04-10 145.61
2025-04-09 142.23
2025-04-08 145.61
2025-04-07 143.19
2025-04-03 176.97
2025-04-02 176.00
2025-04-01 177.93
2025-03-31 180.35
2025-03-28 236.80
2025-03-27 229.56
2025-03-26 225.70
2025-03-25 222.81
2025-03-24 226.19
2025-03-21 230.53
2025-03-20 228.12
2025-03-19 229.08
2025-03-18 223.77
2025-03-17 215.57
2025-03-14 205.92
2025-03-13 200.13
2025-03-12 202.06
2025-03-11 205.44
2025-03-10 206.40
2025-03-07 206.89
2025-03-06 208.82
2025-03-05 203.03
2025-03-04 199.17
2025-03-03 190.00
2025-02-28 191.45
2025-02-27 189.52
2025-02-26 188.55
2025-02-25 186.62
2025-02-24 187.59
2025-02-21 190.00
2025-02-20 188.07
2025-02-19 181.79
2025-02-18 181.79
2025-02-17 182.76
2025-02-14 173.11
2025-02-13 172.14
2025-02-12 176.00
2025-02-11 171.18
2025-02-10 172.14
2025-02-07 173.11
2025-02-06 175.04
2025-02-05 173.59
2025-02-04 175.52
2025-02-03 176.00
2025-01-28 168.28
2025-01-27 172.63
2025-01-24 170.70
2025-01-23 171.66
2025-01-22 170.21
2025-01-21 174.07
2025-01-20 172.14
2025-01-17 176.97
2025-01-16 173.59
2025-01-15 173.11
2025-01-14 171.18
2025-01-13 167.80
2025-01-10 166.84
2025-01-09 169.25
2025-01-08 170.70
2025-01-07 171.66
2025-01-06 165.87
2025-01-03 168.28
2025-01-02 168.28
2024-12-31 171.18
2024-12-30 175.04
2024-12-27 168.28
2024-12-24 164.91
2024-12-23 158.63
2024-12-20 157.19
2024-12-19 155.26
2024-12-18 159.12
2024-12-17 158.63
2024-12-16 159.60
2024-12-13 161.05
2024-12-12 168.28
2024-12-11 155.74
2024-12-10 148.98
2024-12-09 153.81
2024-12-06 145.12
2024-12-05 143.68
2024-12-04 147.05
2024-12-03 150.43
2024-12-02 139.82
2024-11-29 141.26
2024-11-28 138.37
2024-11-27 139.33
2024-11-26 136.44
2024-11-25 136.92
2024-11-22 137.89
2024-11-21 140.78
2024-11-20 142.71
2024-11-19 141.26
2024-11-18 140.30
2024-11-15 139.82
2024-11-14 137.89
2024-11-13 141.26
2024-11-12 142.23
2024-11-11 145.12
2024-11-08 148.50
2024-11-07 150.91
2024-11-06 146.57
2024-11-05 153.33
2024-11-04 147.54
2024-11-01 147.05
2024-10-31 145.12
2024-10-30 145.61
2024-10-29 149.95
2024-10-28 152.36
2024-10-25 152.36
2024-10-24 153.81
2024-10-23 156.70
2024-10-22 153.33
2024-10-21 149.95
2024-10-18 151.88
2024-10-17 145.12
2024-10-16 141.26
2024-10-15 138.85
2024-10-14 146.09
2024-10-10 143.19
2024-10-09 139.82
2024-10-08 142.71
2024-10-07 153.81
2024-10-04 145.12
2024-10-03 141.26
2024-10-02 146.09
2024-09-30 138.85
2024-09-27 129.68
2024-09-26 128.72
2024-09-25 131.13
2024-09-24 130.65
2024-09-23 124.37
2024-09-20 122.93
2024-09-19 121.48
2024-09-17 120.03
2024-09-16 117.14
2024-09-13 118.10
2024-09-12 114.72
2024-09-11 113.76
2024-09-10 117.43
2024-09-09 116.50
2024-09-05 118.82
2024-09-04 119.74
2024-09-03 120.67
2024-09-02 121.60
2024-08-30 113.72
2024-08-29 93.78
2024-08-28 96.10
2024-08-27 97.96
2024-08-26 95.17
2024-08-23 91.93
2024-08-22 91.93
2024-08-21 91.46
2024-08-20 88.22
2024-08-19 89.15
2024-08-16 86.83
2024-08-15 84.70
2024-08-14 83.77
2024-08-13 82.84
2024-08-12 83.03
2024-08-09 82.84
2024-08-08 80.80
2024-08-07 81.36
2024-08-06 79.87
2024-08-05 79.87
2024-08-02 84.33
2024-08-01 86.83
2024-07-31 89.61
2024-07-30 86.37
2024-07-29 89.15
2024-07-26 88.68
2024-07-25 88.68
2024-07-24 92.39
2024-07-23 89.15
2024-07-22 89.15
2024-07-19 89.15
2024-07-18 94.71
2024-07-17 94.71
2024-07-16 95.64
2024-07-15 96.56
2024-07-12 99.35
2024-07-11 94.25
2024-07-10 91.93
2024-07-09 91.93
2024-07-08 92.39
2024-07-05 97.49
2024-07-04 102.13
2024-07-03 106.30
2024-07-02 106.76
2024-06-28 101.66
2024-06-27 101.66
2024-06-26 103.05
2024-06-25 101.66
2024-06-24 102.13
2024-06-21 103.98
2024-06-20 106.30
2024-06-19 106.76
2024-06-18 105.37
2024-06-17 104.45
2024-06-14 104.91
2024-06-13 101.66
2024-06-12 95.64
2024-06-11 95.64
2024-06-07 98.42
2024-06-06 98.88
2024-06-05 95.17
2024-06-04 99.90
2024-06-03 101.63
2024-05-31 97.75
2024-05-30 99.04
2024-05-29 99.47
2024-05-28 103.35
2024-05-27 104.21
2024-05-24 101.19
2024-05-23 103.35
2024-05-22 106.36
2024-05-21 105.07
2024-05-20 106.80
2024-05-17 105.07
2024-05-16 97.75
2024-05-14 100.76
2024-05-13 99.90
2024-05-10 99.04
2024-05-09 95.59
2024-05-08 91.72
2024-05-07 96.46
2024-05-06 95.59
2024-05-03 94.73
2024-05-02 91.72
2024-04-30 89.56
2024-04-29 87.84
2024-04-26 86.12
2024-04-25 85.25
2024-04-24 85.25
2024-04-23 74.48
2024-04-22 74.91
2024-04-19 71.81
2024-04-18 72.76
2024-04-17 75.35
2024-04-16 72.76
2024-04-15 74.91
2024-04-12 74.48
2024-04-11 80.08
2024-04-10 77.50
2024-04-09 73.62
2024-04-08 69.06
2024-04-05 65.78
2024-04-03 66.64
2024-04-02 68.88
2024-03-28 54.92
2024-03-27 37.86
2024-03-26 37.35
2024-03-25 39.07
2024-03-22 39.93
2024-03-21 40.10
2024-03-20 39.07
2024-03-19 40.79
2024-03-18 42.00
2024-03-15 38.21
2024-03-14 41.65
2024-03-13 44.24
2024-03-12 43.03
2024-03-11 40.97
2024-03-08 41.14
2024-03-07 41.31
2024-03-06 42.00
2024-03-05 38.04
2024-03-04 42.34
2024-03-01 41.65
2024-02-29 40.79
2024-02-28 41.14
2024-02-27 42.86
2024-02-26 41.48
2024-02-23 43.72
2024-02-22 43.90
2024-02-21 39.93
2024-02-20 35.97
2024-02-19 36.48
2024-02-16 35.45
2024-02-15 33.21
2024-02-14 34.93
2024-02-09 35.28
2024-02-08 36.48
2024-02-07 37.17
2024-02-06 36.14
2024-02-05 34.76
2024-02-02 35.28
2024-02-01 35.11
2024-01-31 35.97
2024-01-30 36.14
2024-01-29 38.90
2024-01-26 40.79
2024-01-25 38.04
2024-01-24 38.73
2024-01-23 34.07
2024-01-22 31.66
2024-01-19 33.56
2024-01-18 35.97
2024-01-17 33.21
2024-01-16 35.97
2024-01-15 37.00
2024-01-12 35.28
2024-01-11 34.76
2024-01-10 34.07
2024-01-09 34.24
2024-01-08 33.90
2024-01-05 34.93
2024-01-04 35.62
2024-01-03 36.14
2024-01-02 36.14
2023-12-29 37.86
2023-12-28 37.86
2023-12-27 33.04
2023-12-22 31.66
2023-12-21 32.35
2023-12-20 30.28
2023-12-19 30.28
2023-12-18 31.83
2023-12-15 32.00
2023-12-14 31.49
2023-12-13 31.31
2023-12-12 33.73
2023-12-11 32.52
2023-12-08 34.93
2023-12-07 34.59
2023-12-06 38.55
2023-12-05 37.69
2023-12-04 38.04
2023-12-01 38.21
2023-11-30 38.73
2023-11-29 39.59
2023-11-28 41.65
2023-11-27 42.69
2023-11-24 43.21
2023-11-23 44.76
2023-11-22 43.55
2023-11-21 45.79
2023-11-20 45.45
2023-11-17 43.03
2023-11-16 44.93
2023-11-15 46.82
2023-11-14 44.76
2023-11-13 44.58
2023-11-10 46.31
2023-11-09 46.48
2023-11-08 49.75
2023-11-07 50.62
2023-11-06 53.55
2023-11-03 53.72
2023-11-02 51.65
2023-11-01 51.13
2023-10-31 52.34
2023-10-30 51.31
2023-10-27 53.20
2023-10-26 50.79
2023-10-25 48.89
2023-10-24 49.75
2023-10-20 51.65
2023-10-19 51.48
2023-10-18 54.92
2023-10-17 55.79
2023-10-16 53.37
2023-10-13 52.86
2023-10-12 56.82
2023-10-11 54.41
2023-10-10 51.13
2023-10-09 50.44
2023-10-06 49.06
2023-10-05 46.82
2023-10-04 41.14
2023-10-03 43.21
2023-09-29 42.69
2023-09-28 44.07
2023-09-27 40.79
2023-09-26 41.14
2023-09-25 44.24
2023-09-22 45.96
2023-09-21 45.10
2023-09-20 45.45
2023-09-19 46.31
2023-09-18 44.76
2023-09-15 47.69
2023-09-14 46.65
2023-09-13 44.76
2023-09-12 45.10
2023-09-11 45.79
2023-09-07 46.48
2023-09-06 48.03
2023-09-05 47.19
2023-09-04 48.20
2023-08-31 45.50
2023-08-30 50.90
2023-08-29 50.39
2023-08-28 47.02
2023-08-25 47.52
2023-08-24 48.54
2023-08-23 46.68
2023-08-22 44.32
2023-08-21 42.80
2023-08-18 48.37
2023-08-17 48.37
2023-08-16 49.55
2023-08-15 51.58
2023-08-14 53.94
2023-08-11 57.31
2023-08-10 57.82
2023-08-09 57.48
2023-08-08 58.50
2023-08-07 59.17
2023-08-04 59.17
2023-08-03 59.51
2023-08-02 57.82
2023-08-01 61.70
2023-07-31 62.38
2023-07-28 59.68
2023-07-27 60.86
2023-07-26 59.51
2023-07-25 58.50
2023-07-24 56.47
2023-07-21 57.82
2023-07-20 57.65
2023-07-19 57.82
2023-07-18 61.53
2023-07-14 62.55
2023-07-13 62.38
2023-07-12 60.52
2023-07-11 61.87
2023-07-10 60.02
2023-07-07 60.86
2023-07-06 60.52
2023-07-05 62.55
2023-07-04 64.91
2023-07-03 65.08
2023-06-30 65.25
2023-06-29 60.02
2023-06-28 61.37
2023-06-27 58.66
2023-06-26 57.31
2023-06-23 56.47
2023-06-21 61.53
2023-06-20 62.21
2023-06-19 63.56
2023-06-16 67.95
2023-06-15 66.09
2023-06-14 67.10
2023-06-13 69.64
2023-06-12 67.10
2023-06-09 66.94
2023-06-08 65.75
2023-06-07 64.91
2023-06-06 61.79
2023-06-05 63.16
2023-06-02 64.38
2023-06-01 60.01
2023-05-31 58.71
2023-05-30 60.82
2023-05-29 61.63
2023-05-25 61.46
2023-05-24 66.81
2023-05-23 70.05
2023-05-22 69.24
2023-05-19 66.40
2023-05-18 68.02
2023-05-17 68.83
2023-05-16 70.86
2023-05-15 70.86
2023-05-12 70.05
2023-05-11 71.67
2023-05-10 71.26
2023-05-09 74.91
2023-05-08 72.48
2023-05-05 66.81
2023-05-04 66.40
2023-05-03 64.78
2023-05-02 65.59
2023-04-28 62.35
2023-04-27 61.95
2023-04-26 61.95
2023-04-25 63.16
2023-04-24 62.76
2023-04-21 61.95
2023-04-20 62.35
2023-04-19 63.57
2023-04-18 64.38
2023-04-17 65.19
2023-04-14 63.57
2023-04-13 64.38
2023-04-12 67.21
2023-04-11 65.19
2023-04-06 62.76
2023-04-04 62.35
2023-04-03 63.16
2023-03-31 63.16
2023-03-30 64.38
2023-03-29 60.01
2023-03-28 60.33
2023-03-27 55.96
2023-03-24 57.58
2023-03-23 60.33
2023-03-22 58.71
2023-03-21 58.71
2023-03-20 63.16
2023-03-17 70.86
2023-03-16 63.97
2023-03-15 66.00
2023-03-14 66.81
2023-03-13 73.69
2023-03-10 70.45
2023-03-09 74.10
2023-03-08 74.91
2023-03-07 76.52
2023-03-06 75.72
2023-03-03 75.72
2023-03-02 74.91
2023-03-01 76.12
2023-02-28 71.67
2023-02-27 76.93
2023-02-24 78.14
2023-02-23 82.19
2023-02-22 80.17
2023-02-21 80.57
2023-02-20 80.57
2023-02-17 77.74
2023-02-16 75.72
2023-02-15 76.93
2023-02-14 78.14
2023-02-13 79.36
2023-02-10 76.52
2023-02-09 76.52
2023-02-08 78.14
2023-02-07 68.43
2023-02-06 67.62
2023-02-03 67.62
2023-02-02 70.05
2023-02-01 69.64
2023-01-31 68.02
2023-01-30 71.67
2023-01-27 73.29
2023-01-26 72.48
2023-01-20 70.05
2023-01-19 64.78
2023-01-18 64.38
2023-01-17 64.38
2023-01-16 67.62
2023-01-13 67.62
2023-01-12 61.14
2023-01-11 62.76
2023-01-10 60.49
2023-01-09 63.16
2023-01-06 59.84
2023-01-05 55.80
2023-01-04 56.28
2023-01-03 53.53
2022-12-30 46.40
2022-12-29 45.59
2022-12-28 46.89
2022-12-23 43.97
2022-12-22 45.43
2022-12-21 45.11
2022-12-20 44.14
2022-12-19 46.73
2022-12-16 46.89
2022-12-15 46.56
2022-12-14 50.29
2022-12-13 51.75
2022-12-12 46.56
2022-12-09 47.21
2022-12-08 44.30
2022-12-07 43.33
2022-12-06 48.51
2022-12-05 45.92
2022-12-02 41.54
2022-12-01 44.30
2022-11-30 40.73
2022-11-29 40.57
2022-11-28 38.63
2022-11-25 41.87
2022-11-24 37.33
2022-11-23 37.33
2022-11-22 33.93
2022-11-21 35.23
2022-11-18 36.04
2022-11-17 36.85
2022-11-16 37.17
2022-11-15 39.76
2022-11-14 37.33
2022-11-11 36.85
2022-11-10 31.99
2022-11-09 34.26
2022-11-08 32.31
2022-11-07 33.61
2022-11-04 27.78
2022-11-03 25.02
2022-11-02 25.67
2022-11-01 27.62
2022-10-31 25.83
2022-10-28 28.75
2022-10-27 30.69
2022-10-26 28.59
2022-10-25 28.59
2022-10-24 30.37
2022-10-21 35.39
2022-10-20 33.93
2022-10-19 34.74
2022-10-18 37.33
2022-10-17 34.74
2022-10-14 36.04
2022-10-13 36.04
2022-10-12 36.69
2022-10-11 38.79
2022-10-10 42.03
2022-10-07 43.97
2022-10-06 46.56
2022-10-05 45.75
2022-10-03 42.03
2022-09-30 44.78
2022-09-29 46.40
2022-09-28 46.40
2022-09-27 53.69
2022-09-26 54.01
2022-09-23 57.09
2022-09-22 58.55
2022-09-21 57.90
2022-09-20 58.55
2022-09-19 57.74
2022-09-16 57.90
2022-09-15 58.39
2022-09-14 58.39
2022-09-13 61.30
2022-09-09 59.52
2022-09-08 57.25
2022-09-07 61.30
2022-09-06 63.69
2022-09-05 63.69
2022-09-02 64.89
2022-09-01 66.08
2022-08-31 66.88
2022-08-30 64.09
2022-08-29 64.49
2022-08-26 65.68
2022-08-25 65.68
2022-08-24 64.89
2022-08-23 61.70
2022-08-22 65.28
2022-08-19 66.08
2022-08-18 65.68
2022-08-17 66.08
2022-08-16 67.28
2022-08-15 66.88
2022-08-12 68.07
2022-08-11 66.88
2022-08-10 62.50
2022-08-09 65.28
2022-08-08 66.48
2022-08-05 64.09
2022-08-04 61.30
2022-08-03 58.51
2022-08-02 58.35
2022-08-01 61.30
2022-07-29 64.09
2022-07-28 64.89
2022-07-27 67.28
2022-07-26 66.88
2022-07-25 64.49
2022-07-22 63.69
2022-07-21 63.29
2022-07-20 67.28
2022-07-19 68.87
2022-07-18 70.86
2022-07-15 68.47
2022-07-14 74.05
2022-07-13 77.63
2022-07-12 78.43
2022-07-11 79.62
2022-07-08 82.81
2022-07-07 87.19
2022-07-06 87.19
2022-07-05 89.58
2022-07-04 78.83
2022-06-30 78.03
2022-06-29 82.01
2022-06-28 83.21
2022-06-27 81.22
2022-06-24 79.62
2022-06-23 82.01
2022-06-22 80.02
2022-06-21 82.81
2022-06-20 84.00
2022-06-17 81.22
2022-06-16 82.01
2022-06-15 82.81
2022-06-14 80.42
2022-06-13 80.42
2022-06-10 84.00
2022-06-09 84.40
2022-06-08 83.21
2022-06-07 83.61
2022-06-06 84.80
2022-06-02 83.21
2022-06-01 81.61
2022-05-31 79.38
2022-05-30 81.70
2022-05-27 77.84
2022-05-26 77.45
2022-05-25 75.53
2022-05-24 74.37
2022-05-23 76.30
2022-05-20 77.45
2022-05-19 74.37
2022-05-18 77.07
2022-05-17 75.91
2022-05-16 73.60
2022-05-13 77.45
2022-05-12 72.44
2022-05-11 74.75
2022-05-10 73.21
2022-05-06 74.37
2022-05-05 78.23
2022-05-04 79.00
2022-05-03 77.84
2022-04-29 77.84
2022-04-28 77.45
2022-04-27 74.37
2022-04-26 77.07
2022-04-25 79.00
2022-04-22 79.38
2022-04-21 80.15
2022-04-20 80.93
2022-04-19 82.86
2022-04-14 84.78
2022-04-13 83.24
2022-04-12 84.01
2022-04-11 83.24
2022-04-08 87.10
2022-04-07 87.10
2022-04-06 92.89
2022-04-04 94.43
2022-04-01 93.66
2022-03-31 96.74
2022-03-30 96.36
2022-03-29 95.97
2022-03-28 94.04
2022-03-25 94.04
2022-03-24 94.04
2022-03-23 94.43
2022-03-22 94.43
2022-03-21 90.18
2022-03-18 94.43
2022-03-17 92.11
2022-03-16 80.54
2022-03-15 76.30
2022-03-14 83.63
2022-03-11 86.71
2022-03-10 89.03
2022-03-09 83.63
2022-03-08 84.78
2022-03-07 87.48
2022-03-04 92.50
2022-03-03 95.97
2022-03-02 94.43
2022-03-01 97.13
2022-02-28 94.81
2022-02-25 99.83
2022-02-24 101.37
2022-02-23 107.93
2022-02-22 107.54
2022-02-21 111.79
2022-02-18 109.09
2022-02-17 107.93
2022-02-16 108.70
2022-02-15 107.54
2022-02-14 108.32
2022-02-11 114.10
2022-02-10 108.32
2022-02-09 105.23
2022-02-08 104.46
2022-02-07 102.14
2022-02-04 101.37
2022-01-31 94.43
2022-01-28 92.50
2022-01-27 94.43
2022-01-26 94.43
2022-01-25 95.20
2022-01-24 97.51
2022-01-21 95.59
2022-01-20 95.97
2022-01-19 95.59
2022-01-18 91.34
2022-01-17 92.89
2022-01-14 94.04
2022-01-13 92.11
2022-01-12 92.89
2022-01-11 90.57
2022-01-10 92.11
2022-01-07 89.03
2022-01-06 85.94
2022-01-05 86.71
2022-01-04 85.56
2022-01-03 82.08
2021-12-31 82.08
2021-12-30 79.38
2021-12-29 80.54
2021-12-28 81.70
2021-12-24 79.00
2021-12-23 77.07
2021-12-22 77.07
2021-12-21 75.91
2021-12-20 75.53
2021-12-17 77.45
2021-12-16 79.38
2021-12-15 80.54
2021-12-14 81.31
2021-12-13 84.01
2021-12-10 84.40
2021-12-09 90.18
2021-12-08 80.15
2021-12-07 80.54
2021-12-06 80.93
2021-12-03 82.47
2021-12-02 80.54
2021-12-01 81.31
2021-11-30 78.61
2021-11-29 85.17
2021-11-26 85.17
2021-11-25 89.41
2021-11-24 89.80
2021-11-23 93.66
2021-11-22 89.80
2021-11-19 89.03
2021-11-18 90.96
2021-11-17 90.96
2021-11-16 92.50
2021-11-15 92.50
2021-11-12 94.04
2021-11-11 94.43
2021-11-10 94.43
2021-11-09 94.04
2021-11-08 96.36
2021-11-05 100.99
2021-11-04 94.04
2021-11-03 87.87
2021-11-02 90.57
2021-11-01 87.87
2021-10-29 87.10
2021-10-28 86.71
2021-10-27 88.26
2021-10-26 88.26
2021-10-25 89.80
2021-10-22 91.34
2021-10-21 91.73
2021-10-20 88.64
2021-10-19 90.18
2021-10-18 89.80
2021-10-15 88.64
2021-10-12 90.57
2021-10-11 89.03
2021-10-08 88.64
2021-10-07 92.11
2021-10-06 85.17
2021-10-05 80.93
2021-10-04 80.93
2021-09-30 79.38
2021-09-29 80.15
2021-09-28 80.93
2021-09-27 78.61
2021-09-24 80.93
2021-09-23 82.47
2021-09-21 77.84
2021-09-20 80.54
2021-09-17 85.94
2021-09-16 86.33
2021-09-15 89.41
2021-09-14 93.27
2021-09-13 92.11
2021-09-10 91.73
2021-09-09 86.71
2021-09-08 89.57
2021-09-07 92.23
2021-09-06 92.99
2021-09-03 90.33
2021-09-02 89.95
2021-09-01 90.33
2021-08-31 84.24
2021-08-30 82.72
2021-08-27 86.52
2021-08-26 86.14
2021-08-25 83.86
2021-08-24 81.57
2021-08-23 78.91
2021-08-20 81.57
2021-08-19 82.34
2021-08-18 83.86
2021-08-17 81.95
2021-08-16 86.14
2021-08-13 83.10
2021-08-12 86.14
2021-08-11 87.66
2021-08-10 85.00
2021-08-09 84.24
2021-08-06 82.34
2021-08-05 82.34
2021-08-04 85.76
2021-08-03 87.28
2021-08-02 88.43
2021-07-30 86.52
2021-07-29 82.72
2021-07-28 81.19
2021-07-27 80.05
2021-07-26 83.48
2021-07-23 88.43
2021-07-22 89.57
2021-07-21 88.81
2021-07-20 88.05
2021-07-19 89.19
2021-07-16 91.47
2021-07-15 93.37
2021-07-14 92.23
2021-07-13 97.94
2021-07-12 93.37
2021-07-09 91.09
2021-07-08 92.99
2021-07-07 97.18
2021-07-06 97.94
2021-07-05 100.61
2021-07-02 100.61
2021-06-30 102.13
2021-06-29 105.56
2021-06-28 107.46
2021-06-25 111.27
2021-06-24 110.50
2021-06-23 113.17
2021-06-22 116.59
2021-06-21 107.84
2021-06-18 121.16
2021-06-17 87.28
2021-06-16 90.71
2021-06-15 83.86
2021-06-11 92.23
2021-06-10 94.14
2021-06-09 95.66
2021-06-08 94.14
2021-06-07 96.42
2021-06-04 99.31
2021-06-03 101.17
2021-06-02 101.91
2021-06-01 102.28
2021-05-31 105.25
2021-05-28 104.88
2021-05-27 102.28
2021-05-26 101.17
2021-05-25 104.88
2021-05-24 104.51
2021-05-21 101.54
2021-05-20 96.34
2021-05-18 90.40
2021-05-17 87.06
2021-05-14 88.92
2021-05-13 88.55
2021-05-12 90.40
2021-05-11 93.00
2021-05-10 95.60
2021-05-07 93.37
2021-05-06 95.60
2021-05-05 87.06
2021-05-04 86.69
2021-05-03 84.47
2021-04-30 86.69
2021-04-29 90.40
2021-04-28 86.69
2021-04-27 88.92
2021-04-26 88.55
2021-04-23 89.29
2021-04-22 91.89
2021-04-21 91.89
2021-04-20 94.12
2021-04-19 92.63
2021-04-16 90.03
2021-04-15 91.89
2021-04-14 93.00
2021-04-13 94.49
2021-04-12 95.23
2021-04-09 95.60
2021-04-08 95.23
2021-04-07 96.34
2021-04-01 96.71
2021-03-31 90.03
2021-03-30 96.34
2021-03-29 95.97
2021-03-26 92.26
2021-03-25 92.26
2021-03-24 85.21
2021-03-23 90.78
2021-03-22 92.26
2021-03-19 92.26
2021-03-18 93.75
2021-03-17 94.86
2021-03-16 99.68
2021-03-15 101.91
2021-03-12 100.43
2021-03-11 102.28
2021-03-10 102.28
2021-03-09 98.94
2021-03-08 100.80
2021-03-05 93.75
2021-03-04 91.89
2021-03-03 92.26
2021-03-02 94.86
2021-03-01 88.92
2021-02-26 86.32
2021-02-25 82.24
2021-02-24 77.79
2021-02-23 79.27
2021-02-22 78.53
2021-02-19 75.19
2021-02-18 75.56
2021-02-17 79.64
2021-02-16 75.56
2021-02-11 70.73
2021-02-10 69.62
2021-02-09 69.62
2021-02-08 70.36
2021-02-05 62.94
2021-02-04 62.94
2021-02-03 65.17
2021-02-02 66.28
2021-02-01 64.42
2021-01-29 63.31
2021-01-28 64.05
2021-01-27 68.88
2021-01-26 68.14
2021-01-25 70.36
2021-01-22 70.73
2021-01-21 75.56
2021-01-20 75.56
2021-01-19 76.30
2021-01-18 76.67
2021-01-15 74.44
2021-01-14 74.44
2021-01-13 70.73
2021-01-12 66.65
2021-01-11 63.68
2021-01-08 63.31
2021-01-07 66.28
2021-01-06 63.68
2021-01-05 65.54
2021-01-04 64.42
2020-12-31 62.20
2020-12-30 64.42
2020-12-29 65.91
2020-12-28 61.83
2020-12-24 65.54
2020-12-23 66.28
2020-12-22 66.28
2020-12-21 67.02
2020-12-18 63.68
2020-12-17 62.20
2020-12-16 62.94
2020-12-15 61.08
2020-12-14 64.42
2020-12-11 60.71
2020-12-10 60.71
2020-12-09 62.57
2020-12-08 61.83
2020-12-07 63.68
2020-12-04 65.54
2020-12-03 68.88
2020-12-02 71.10
2020-12-01 69.62
2020-11-30 69.25
2020-11-27 70.36
2020-11-26 67.39
2020-11-25 68.88
2020-11-24 66.65
2020-11-23 61.45
2020-11-20 58.86
2020-11-19 61.08
2020-11-18 60.34
2020-11-17 59.23
2020-11-16 55.89
2020-11-13 54.77
2020-11-12 57.00
2020-11-11 61.08
2020-11-10 53.29
2020-11-09 48.32
2020-11-06 47.87
2020-11-05 48.46
2020-11-04 46.68
2020-11-03 47.28
2020-11-02 44.75
2020-10-30 43.12
2020-10-29 46.09
2020-10-28 44.01
2020-10-27 46.24
2020-10-23 47.13
2020-10-22 46.09
2020-10-21 46.24
2020-10-20 45.05
2020-10-19 46.98
2020-10-16 47.13
2020-10-15 45.64
2020-10-14 46.98
2020-10-12 48.17
2020-10-09 44.75
2020-10-08 46.24
2020-10-07 44.46
2020-10-06 45.49
2020-10-05 41.04
2020-09-30 38.22
2020-09-29 40.00
2020-09-28 42.08
2020-09-25 42.82
2020-09-24 45.35
2020-09-23 47.72
2020-09-22 50.32
2020-09-21 52.18
2020-09-18 54.77
2020-09-17 57.74
2020-09-16 59.23
2020-09-15 59.60
2020-09-14 57.74
2020-09-11 57.37
2020-09-10 58.49
2020-09-09 59.60
2020-09-08 60.19
2020-09-07 59.83
2020-09-04 60.56
2020-09-03 59.09
2020-09-02 58.36
2020-09-01 59.83
2020-08-31 61.66
2020-08-28 62.76
2020-08-27 60.19
2020-08-26 62.76
2020-08-25 65.69
2020-08-24 64.96
2020-08-21 63.12
2020-08-20 64.22
2020-08-19 66.06
2020-08-18 67.16
2020-08-17 68.99
2020-08-14 67.89
2020-08-13 68.26
2020-08-12 67.16
2020-08-11 61.29
2020-08-10 59.46
2020-08-07 60.93
2020-08-06 60.93
2020-08-05 63.12
2020-08-04 59.46
2020-08-03 58.36
2020-07-31 56.89
2020-07-30 60.19
2020-07-29 60.19
2020-07-28 59.83
2020-07-27 59.46
2020-07-24 61.66
2020-07-23 63.86
2020-07-22 66.79
2020-07-21 67.52
2020-07-20 64.96
2020-07-17 64.96
2020-07-16 63.86
2020-07-15 66.42
2020-07-14 65.69
2020-07-13 68.62
2020-07-10 67.52
2020-07-09 70.46
2020-07-08 68.99
2020-07-07 70.46
2020-07-06 73.76
2020-07-03 68.99
2020-07-02 73.02
2020-06-30 59.09
2020-06-29 60.56
2020-06-26 64.96
2020-06-24 63.86
2020-06-23 63.49
2020-06-22 64.22
2020-06-19 66.42
2020-06-18 64.22
2020-06-17 65.32
2020-06-16 66.06
2020-06-15 62.03
2020-06-12 63.86
2020-06-11 66.79
2020-06-10 72.66
2020-06-09 73.76
2020-06-08 71.56
2020-06-05 70.82
2020-06-04 64.59
2020-06-03 66.06
2020-06-02 65.84
2020-06-01 58.14
2020-05-29 51.14
2020-05-28 51.49
2020-05-27 54.64
2020-05-26 57.09
2020-05-25 50.44
2020-05-22 52.89
2020-05-21 65.14
2020-05-20 64.44
2020-05-19 67.59
2020-05-18 65.14
2020-05-15 67.24
2020-05-14 67.94
2020-05-13 69.34
2020-05-12 72.14
2020-05-11 73.18
2020-05-08 72.49
2020-05-07 72.14
2020-05-06 71.44
2020-05-05 71.09
2020-05-04 71.44
2020-04-29 78.43
2020-04-28 74.58
2020-04-27 70.39
2020-04-24 65.49
2020-04-23 66.89
2020-04-22 66.19
2020-04-21 68.29
2020-04-20 71.09
2020-04-17 72.84
2020-04-16 62.34
2020-04-15 64.09
2020-04-14 67.94
2020-04-09 60.94
2020-04-08 55.69
2020-04-07 58.49
2020-04-06 52.19
2020-04-03 47.64
2020-04-02 51.49
2020-04-01 52.54
2020-03-31 54.29
2020-03-30 48.34
2020-03-27 52.89
2020-03-26 51.14
2020-03-25 54.64
2020-03-24 49.39
2020-03-23 44.15
2020-03-20 52.89
2020-03-19 48.34
2020-03-18 57.09
2020-03-17 61.29
2020-03-16 59.89
2020-03-13 66.54
2020-03-12 65.49
2020-03-11 71.79
2020-03-10 77.38
2020-03-09 78.43
2020-03-06 90.68
2020-03-05 96.28
2020-03-04 90.68
2020-03-03 90.68
2020-03-02 92.78
2020-02-28 91.73
2020-02-27 95.23
2020-02-26 94.53
2020-02-25 95.58
2020-02-24 93.13
2020-02-21 96.28
2020-02-20 98.03
2020-02-19 97.33
2020-02-18 97.33
2020-02-17 99.77
2020-02-14 97.33
2020-02-13 98.73
2020-02-12 98.38
2020-02-11 94.88
2020-02-10 95.58
2020-02-07 95.58
2020-02-06 100.12
2020-02-05 94.88
2020-02-04 96.63
2020-02-03 95.58
2020-01-31 96.63
2020-01-30 95.58
2020-01-29 98.03
2020-01-24 107.47
2020-01-23 107.82
2020-01-22 113.07
2020-01-21 111.32
2020-01-20 117.97
2020-01-17 118.32
2020-01-16 111.32
2020-01-15 111.67
2020-01-14 112.37
2020-01-13 115.52
2020-01-10 111.67
2020-01-09 111.67
2020-01-08 109.57
2020-01-07 113.42
2020-01-06 113.42
2020-01-03 116.92
2020-01-02 114.82
2019-12-31 114.82
2019-12-30 116.22
2019-12-27 119.37
2019-12-24 117.97
2019-12-23 113.07
2019-12-20 121.82
2019-12-19 121.47
2019-12-18 119.02
2019-12-17 118.32
2019-12-16 112.37
2019-12-13 110.97
2019-12-12 107.82
2019-12-11 105.02
2019-12-10 102.57
2019-12-09 103.97
2019-12-06 101.52
2019-12-05 97.68
2019-12-04 95.93
2019-12-03 94.88
2019-12-02 96.98
2019-11-29 99.42
2019-11-28 101.87
2019-11-27 102.92
2019-11-26 105.37
2019-11-25 103.97
2019-11-22 100.47
2019-11-21 100.12
2019-11-20 102.57
2019-11-19 102.92
2019-11-18 100.12
2019-11-15 98.38
2019-11-14 98.73
2019-11-13 102.57
2019-11-12 106.42
2019-11-11 108.52
2019-11-08 113.77
2019-11-07 115.17
2019-11-06 115.52
2019-11-05 113.07
2019-11-04 109.92
2019-11-01 105.37
2019-10-31 104.32
2019-10-30 102.92
2019-10-29 102.57
2019-10-28 106.42
2019-10-25 105.02
2019-10-24 106.77
2019-10-23 103.27
2019-10-22 103.62
2019-10-21 105.02
2019-10-18 103.27
2019-10-17 105.02
2019-10-16 102.22
2019-10-15 102.22
2019-10-14 103.97
2019-10-11 105.37
2019-10-10 101.17
2019-10-09 101.87
2019-10-08 107.82
2019-10-04 107.82
2019-10-03 108.52
2019-10-02 108.52
2019-09-30 102.92
2019-09-27 99.42
2019-09-26 103.62
2019-09-25 102.22
2019-09-24 108.17
2019-09-23 110.97
2019-09-20 115.17
2019-09-19 107.12
2019-09-18 110.62
2019-09-17 114.47
2019-09-16 118.32
2019-09-13 119.02
2019-09-12 117.97
2019-09-11 106.07
2019-09-10 107.47
2019-09-09 105.79
2019-09-06 104.41
2019-09-05 98.89
2019-09-04 100.96
2019-09-03 97.16
2019-09-02 96.47
2019-08-30 98.89
2019-08-29 100.61
2019-08-28 105.10
2019-08-27 103.72
2019-08-26 103.72
2019-08-23 110.97
2019-08-22 116.15
2019-08-21 115.12
2019-08-20 115.12
2019-08-19 117.88
2019-08-16 113.04
2019-08-15 112.70
2019-08-14 110.97
2019-08-13 108.55
2019-08-12 115.12
2019-08-09 118.57
2019-08-08 122.71
2019-08-07 119.95
2019-08-06 119.95
2019-08-05 128.24
2019-08-02 138.60
2019-08-01 143.43
2019-07-31 143.43
2019-07-30 145.50
2019-07-29 143.43
2019-07-26 148.61
2019-07-25 150.68
2019-07-24 149.30
2019-07-23 149.99
2019-07-22 149.99
2019-07-19 155.51
2019-07-18 153.79
2019-07-17 154.48
2019-07-16 154.48
2019-07-15 154.13
2019-07-12 154.13
2019-07-11 154.48
2019-07-10 152.41
2019-07-09 152.41
2019-07-08 151.72
2019-07-05 152.75
2019-07-04 153.10
2019-07-03 154.13
2019-07-02 156.90
2019-06-28 152.06
2019-06-27 151.72
2019-06-26 150.33
2019-06-25 149.64
2019-06-24 155.86
2019-06-21 162.07
2019-06-20 160.69
2019-06-19 156.55
2019-06-18 151.37
2019-06-17 149.64
2019-06-14 150.68
2019-06-13 155.51
2019-06-12 153.10
2019-06-11 156.90
2019-06-10 153.79
2019-06-06 149.99
2019-06-05 150.68
2019-06-04 150.33
2019-06-03 150.68
2019-05-31 152.75
2019-05-30 155.51
2019-05-29 155.51
2019-05-28 158.35
2019-05-27 154.99
2019-05-24 156.33
2019-05-23 157.67
2019-05-22 164.05
2019-05-21 163.04
2019-05-20 163.71
2019-05-17 165.06
2019-05-16 166.40
2019-05-15 166.40
2019-05-14 166.73
2019-05-10 171.10
2019-05-09 171.10
2019-05-08 174.79
2019-05-07 173.78
2019-05-06 171.77
2019-05-03 177.47
2019-05-02 177.13
2019-04-30 176.13
2019-04-29 178.48
2019-04-26 179.48
2019-04-25 178.48
2019-04-24 184.18
2019-04-23 173.11
2019-04-18 176.46
2019-04-17 175.79
2019-04-16 176.13
2019-04-15 175.46
2019-04-12 176.80
2019-04-11 175.79
2019-04-10 175.79
2019-04-09 176.46
2019-04-08 179.82
2019-04-04 179.48
2019-04-03 178.48
2019-04-02 173.11
2019-04-01 175.79
2019-03-29 176.13
2019-03-28 172.77
2019-03-27 176.13
2019-03-26 177.13
2019-03-25 181.50
2019-03-22 187.54
2019-03-21 182.84
2019-03-20 187.20
2019-03-19 188.88
2019-03-18 188.21
2019-03-15 177.13
2019-03-14 175.46
2019-03-13 176.46
2019-03-12 181.16
2019-03-11 180.49
2019-03-08 181.83
2019-03-07 189.21
2019-03-06 191.56
2019-03-05 188.88
2019-03-04 190.56
2019-03-01 191.23
2019-02-28 189.21
2019-02-27 188.88
2019-02-26 189.88
2019-02-25 189.88
2019-02-22 193.24
2019-02-21 195.25
2019-02-20 189.21
2019-02-19 191.23
2019-02-18 190.56
2019-02-15 181.83
2019-02-14 188.21
2019-02-13 187.87
2019-02-12 186.53
2019-02-11 190.22
2019-02-08 189.55
2019-02-04 193.57
2019-02-01 189.88
2019-01-31 190.56
2019-01-30 185.52
2019-01-29 185.52
2019-01-28 186.53
2019-01-25 185.86
2019-01-24 178.14
2019-01-23 160.02
2019-01-22 159.02
2019-01-21 161.03
2019-01-18 160.36
2019-01-17 159.69
2019-01-16 160.69
2019-01-15 160.69
2019-01-14 157.00
2019-01-11 156.33
2019-01-10 154.99
2019-01-09 158.68
2019-01-08 154.99
2019-01-07 153.65
2019-01-04 150.63
2019-01-03 150.29
2019-01-02 151.97
2018-12-31 159.69
2018-12-28 158.68
2018-12-27 163.04
2018-12-24 164.38
2018-12-21 166.73
2018-12-20 167.07
2018-12-19 164.05
2018-12-18 164.38
2018-12-17 170.76
2018-12-14 171.10
2018-12-13 172.77
2018-12-12 173.44
2018-12-11 171.10
2018-12-10 170.42
2018-12-07 175.46
2018-12-06 177.81
2018-12-05 188.21
2018-12-04 189.21
2018-12-03 192.23
2018-11-30 190.56
2018-11-29 189.21
2018-11-28 190.22
2018-11-27 193.24
2018-11-26 192.23
2018-11-23 191.56
2018-11-22 193.57
2018-11-21 196.59
2018-11-20 198.94
2018-11-19 201.29
2018-11-16 197.94
2018-11-15 200.62
2018-11-14 197.60
2018-11-13 200.62
2018-11-12 199.28
2018-11-09 197.94
2018-11-08 201.96
2018-11-07 201.29
2018-11-06 196.26
2018-11-05 183.17
2018-11-02 190.22
2018-11-01 185.52
2018-10-31 182.17
2018-10-30 175.12
2018-10-29 179.15
2018-10-26 178.14
2018-10-25 181.50
2018-10-24 192.57
2018-10-23 204.31
2018-10-22 212.36
2018-10-19 213.37
2018-10-18 215.38
2018-10-16 210.35
2018-10-15 209.34
2018-10-12 208.00
2018-10-11 208.34
2018-10-10 212.03
2018-10-09 215.38
2018-10-08 216.39
2018-10-05 222.76
2018-10-04 227.46
2018-10-03 229.14
2018-10-02 230.48
2018-09-28 236.52
2018-09-27 231.15
2018-09-26 230.82
2018-09-24 226.79
2018-09-21 224.11
2018-09-20 223.77
2018-09-19 226.46
2018-09-18 223.44
2018-09-17 223.10
2018-09-14 223.10
2018-09-13 221.09
2018-09-12 213.03
2018-09-11 211.02
2018-09-10 217.53
2018-09-07 225.85
2018-09-06 231.51
2018-09-05 225.19
2018-09-04 231.84
2018-09-03 229.51
2018-08-31 224.85
2018-08-30 231.84
2018-08-29 232.84
2018-08-28 232.51
2018-08-27 232.18
2018-08-24 227.85
2018-08-23 228.85
2018-08-22 221.19
2018-08-21 214.53
2018-08-20 216.20
2018-08-17 214.87
2018-08-16 218.86
2018-08-15 219.53
2018-08-14 220.86
2018-08-13 225.85
2018-08-10 234.51
2018-08-09 239.50
2018-08-08 232.51
2018-08-07 228.85
2018-08-06 225.52
2018-08-03 222.86
2018-08-02 227.18
2018-08-01 232.51
2018-07-31 230.84
2018-07-30 230.84
2018-07-27 230.84
2018-07-26 232.51
2018-07-25 232.18
2018-07-24 230.18
2018-07-23 224.85
2018-07-20 225.52
2018-07-19 224.52
2018-07-18 226.18
2018-07-17 226.52
2018-07-16 226.52
2018-07-13 226.52
2018-07-12 221.19
2018-07-11 220.53
2018-07-10 225.52
2018-07-09 218.53
2018-07-06 216.20
2018-07-05 226.18
2018-07-04 200.89
2018-07-03 201.22
2018-06-29 204.88
2018-06-28 202.89
2018-06-27 204.55
2018-06-26 215.53
2018-06-25 218.53
2018-06-22 218.86
2018-06-21 222.52
2018-06-20 226.18
2018-06-19 224.19
2018-06-15 232.51
2018-06-14 235.17
2018-06-13 237.83
2018-06-12 236.84
2018-06-11 238.17
2018-06-08 237.50
2018-06-07 239.50
2018-06-06 242.83
2018-06-05 238.17
2018-06-04 238.83
2018-06-01 237.17
2018-05-31 237.97
2018-05-30 237.64
2018-05-29 242.86
2018-05-28 242.53
2018-05-25 247.75
2018-05-24 247.10
2018-05-23 251.99
2018-05-21 249.06
2018-05-18 250.69
2018-05-17 244.82
2018-05-16 251.67
2018-05-15 250.04
2018-05-14 256.56
2018-05-11 254.93
2018-05-10 255.26
2018-05-09 251.99
2018-05-08 246.45
2018-05-07 243.19
2018-05-04 247.75
2018-05-03 248.73
2018-05-02 256.56
2018-04-30 243.84
2018-04-27 236.99
2018-04-26 231.12
2018-04-25 232.42
2018-04-24 233.40
2018-04-23 231.44
2018-04-20 223.94
2018-04-19 227.20
2018-04-18 219.37
2018-04-17 219.05
2018-04-16 219.37
2018-04-13 218.07
2018-04-12 219.05
2018-04-11 220.35
2018-04-10 219.70
2018-04-09 212.85
2018-04-06 211.54
2018-04-04 210.89
2018-04-03 215.78
2018-03-29 223.61
2018-03-28 223.61
2018-03-27 227.85
2018-03-26 223.61
2018-03-23 229.16
2018-03-22 233.07
2018-03-21 223.94
2018-03-20 223.29
2018-03-19 224.59
2018-03-16 227.85
2018-03-15 224.27
2018-03-14 224.59
2018-03-13 225.24
2018-03-12 230.79
2018-03-09 231.12
2018-03-08 231.77
2018-03-07 226.22
2018-03-06 224.59
2018-03-05 224.27
2018-03-02 229.48
2018-03-01 233.40
2018-02-28 232.09
2018-02-27 241.88
2018-02-26 247.75
2018-02-23 239.27
2018-02-22 231.44
2018-02-21 223.29
2018-02-20 220.68
2018-02-15 226.22
2018-02-14 222.96
2018-02-13 219.05
2018-02-12 215.46
2018-02-09 215.78
2018-02-08 224.92
2018-02-07 223.61
2018-02-06 219.05
2018-02-05 238.62
2018-02-02 244.16
2018-02-01 246.12
2018-01-31 244.49
2018-01-30 243.19
2018-01-29 247.75
2018-01-26 249.71
2018-01-25 247.10
2018-01-24 245.14
2018-01-23 241.88
2018-01-22 245.47
2018-01-19 242.86
2018-01-18 240.90
2018-01-17 238.29
2018-01-16 237.64
2018-01-15 236.01
2018-01-12 240.58
2018-01-11 237.31
2018-01-10 238.62
2018-01-09 238.29
2018-01-08 241.23
2018-01-05 242.53
2018-01-04 248.41
2018-01-03 236.66
2018-01-02 231.44
2017-12-29 226.55
2017-12-28 226.88
2017-12-27 225.24
2017-12-22 224.92
2017-12-21 224.27
2017-12-20 219.70
2017-12-19 219.05
2017-12-18 218.07
2017-12-15 213.83
2017-12-14 212.85
2017-12-13 213.17
2017-12-12 207.63
2017-12-11 213.17
2017-12-08 213.17
2017-12-07 213.17
2017-12-06 217.09
2017-12-05 222.31
2017-12-04 227.53
2017-12-01 225.57
2017-11-30 226.22
2017-11-29 227.53
2017-11-28 220.68
2017-11-27 221.00
2017-11-24 223.94
2017-11-23 230.14
2017-11-22 226.22
2017-11-21 216.11
2017-11-20 221.98
2017-11-17 227.20
2017-11-16 228.83
2017-11-15 229.81
2017-11-14 235.03
2017-11-13 240.25
2017-11-10 234.70
2017-11-09 236.99
2017-11-08 236.99
2017-11-07 237.97
2017-11-06 241.23
2017-11-03 240.90
2017-11-02 242.21
2017-11-01 244.49
2017-10-31 241.88
2017-10-30 245.14
2017-10-27 246.12
2017-10-26 248.08
2017-10-25 250.04
2017-10-24 248.08
2017-10-23 246.45
2017-10-20 251.02
2017-10-19 244.16
2017-10-18 248.41
2017-10-17 247.43
2017-10-16 254.60
2017-10-13 260.15
2017-10-12 257.87
2017-10-11 250.04
2017-10-10 247.43
2017-10-09 251.34
2017-10-06 252.97
2017-10-04 248.41
2017-10-03 247.10
2017-09-29 246.45
2017-09-28 240.25
2017-09-27 240.58
2017-09-26 233.40
2017-09-25 238.29
2017-09-22 244.82
2017-09-21 246.45
2017-09-20 246.45
2017-09-19 248.08
2017-09-18 251.02
2017-09-15 249.06
2017-09-14 255.58
2017-09-13 256.56
2017-09-12 256.89
2017-09-11 259.04
2017-09-08 259.69
2017-09-07 260.34
2017-09-06 260.01
2017-09-05 259.69
2017-09-04 260.99
2017-09-01 267.15
2017-08-31 268.12
2017-08-30 269.10
2017-08-29 267.80
2017-08-28 269.74
2017-08-25 274.28
2017-08-24 256.45
2017-08-22 254.50
2017-08-21 246.72
2017-08-18 247.36
2017-08-17 250.61
2017-08-16 251.58
2017-08-15 248.66
2017-08-14 246.39
2017-08-11 245.09
2017-08-10 255.15
2017-08-09 259.37
2017-08-08 259.37
2017-08-07 262.93
2017-08-04 262.28
2017-08-03 264.23
2017-08-02 261.64
2017-08-01 265.85
2017-07-31 258.72
2017-07-28 254.18
2017-07-27 260.66
2017-07-26 267.80
2017-07-25 272.01
2017-07-24 272.66
2017-07-21 271.04
2017-07-20 271.69
2017-07-19 275.26
2017-07-18 272.99
2017-07-17 275.26
2017-07-14 283.37
2017-07-13 283.37
2017-07-12 282.39
2017-07-11 280.64
2017-07-10 279.48
2017-07-07 279.77
2017-07-06 280.93
2017-07-05 280.64
2017-07-04 279.77
2017-07-03 283.85
2017-06-30 282.39
2017-06-29 279.77
2017-06-28 273.35
2017-06-27 271.31
2017-06-26 266.06
2017-06-23 265.48
2017-06-22 264.89
2017-06-21 267.81
2017-06-20 264.60
2017-06-19 271.60
2017-06-16 253.52
2017-06-15 260.52
2017-06-14 262.85
2017-06-13 261.98
2017-06-12 262.27
2017-06-09 268.10
2017-06-08 268.39
2017-06-07 263.43
2017-06-06 267.52
2017-06-05 267.23
2017-06-02 250.89
2017-06-01 247.51
2017-05-31 241.77
2017-05-29 244.35
2017-05-26 242.06
2017-05-25 243.21
2017-05-24 242.35
2017-05-23 241.49
2017-05-22 241.49
2017-05-19 239.19
2017-05-18 238.91
2017-05-17 239.48
2017-05-16 238.91
2017-05-15 241.77
2017-05-12 241.20
2017-05-11 242.06
2017-05-10 242.06
2017-05-09 243.49
2017-05-08 242.92
2017-05-05 240.63
2017-05-04 244.35
2017-05-02 240.05
2017-04-28 238.33
2017-04-27 238.05
2017-04-26 236.33
2017-04-25 233.75
2017-04-24 229.16
2017-04-21 232.60
2017-04-20 234.03
2017-04-19 232.02
2017-04-18 234.32
2017-04-13 238.62
2017-04-12 240.34
2017-04-11 239.77
2017-04-10 243.49
2017-04-07 240.91
2017-04-06 240.91
2017-04-05 241.77
2017-04-03 244.07
2017-03-31 239.48
2017-03-30 234.03
2017-03-29 238.62
2017-03-28 240.34
2017-03-27 234.32
2017-03-24 236.33
2017-03-23 234.89
2017-03-22 222.85
2017-03-21 237.47
2017-03-20 238.33
2017-03-17 237.76
2017-03-16 242.63
2017-03-15 236.33
2017-03-14 236.04
2017-03-13 231.45
2017-03-10 229.73
2017-03-09 228.01
2017-03-08 227.72
2017-03-07 227.44
2017-03-06 229.73
2017-03-03 227.15
2017-03-02 227.15
2017-03-01 229.44
2017-02-28 228.01
2017-02-27 229.16
2017-02-24 230.59
2017-02-23 232.89
2017-02-22 236.90
2017-02-21 226.58
2017-02-20 230.02
2017-02-17 227.72
2017-02-16 228.87
2017-02-15 231.16
2017-02-14 231.74
2017-02-13 230.30
2017-02-10 234.32
2017-02-09 234.89
2017-02-08 231.16
2017-02-07 232.02
2017-02-06 234.89
2017-02-03 239.19
2017-02-02 236.90
2017-02-01 253.53
2017-01-27 244.64
2017-01-26 243.78
2017-01-25 240.34
2017-01-24 236.90
2017-01-23 237.47
2017-01-20 233.75
2017-01-19 238.62
2017-01-18 234.89
2017-01-17 230.59
2017-01-16 228.58
2017-01-13 228.01
2017-01-12 220.27
2017-01-11 227.15
2017-01-10 228.87
2017-01-09 221.13
2017-01-06 207.65
2017-01-05 205.65
2017-01-04 205.07
2017-01-03 204.50
2016-12-30 200.77
2016-12-29 199.91
2016-12-28 199.34
2016-12-23 200.77
2016-12-22 199.63
2016-12-21 201.92
2016-12-20 198.77
2016-12-19 201.92
2016-12-16 206.22
2016-12-15 205.93
2016-12-14 209.09
2016-12-13 205.93
2016-12-12 206.51
2016-12-09 207.37
2016-12-08 209.37
2016-12-07 206.51
2016-12-06 199.34
2016-12-05 193.89
2016-12-02 196.18
2016-12-01 199.05
2016-11-30 197.90
2016-11-29 198.77
2016-11-28 201.06
2016-11-25 203.93
2016-11-24 200.77
2016-11-23 196.76
2016-11-22 195.61
2016-11-21 199.05
2016-11-18 199.63
2016-11-17 193.89
2016-11-16 191.31
2016-11-15 191.02
2016-11-14 195.04
2016-11-11 197.90
2016-11-10 196.76
2016-11-09 191.02
2016-11-08 194.46
2016-11-07 194.46
2016-11-04 196.47
2016-11-03 197.33
2016-11-02 195.90
2016-11-01 199.91
2016-10-31 202.21
2016-10-28 201.92
2016-10-27 203.35
2016-10-26 203.35
2016-10-25 204.50
2016-10-24 203.93
2016-10-20 202.21
2016-10-19 199.34
2016-10-18 196.47
2016-10-17 195.32
2016-10-14 198.19
2016-10-13 194.18
2016-10-12 194.75
2016-10-11 192.46
2016-10-07 192.46
2016-10-06 192.46
2016-10-05 192.46
2016-10-04 193.32
2016-10-03 194.46
2016-09-30 191.88
2016-09-29 195.32
2016-09-28 194.46
2016-09-27 193.03
2016-09-26 194.75
2016-09-23 198.48
2016-09-22 197.04
2016-09-21 195.32
2016-09-20 197.04
2016-09-19 198.77
2016-09-15 199.05
2016-09-14 195.90
2016-09-13 195.61
2016-09-12 196.76
2016-09-09 205.07
2016-09-08 204.84
2016-09-07 207.12
2016-09-06 209.41
2016-09-05 207.98
2016-09-02 206.55
2016-09-01 207.70
2016-08-31 198.86
2016-08-30 199.43
2016-08-29 191.16
2016-08-26 192.87
2016-08-25 196.00
2016-08-24 195.43
2016-08-23 196.86
2016-08-22 198.57
2016-08-19 200.00
2016-08-18 201.99
2016-08-17 202.28
2016-08-16 202.28
2016-08-15 207.41
2016-08-12 207.98
2016-08-11 205.98
2016-08-10 206.55
2016-08-09 201.71
2016-08-08 201.14
2016-08-05 199.43
2016-08-04 199.43
2016-08-03 197.71
2016-08-01 200.85
2016-07-29 196.57
2016-07-28 203.99
2016-07-27 207.41
2016-07-26 207.70
2016-07-25 209.98
2016-07-22 202.56
2016-07-21 203.99
2016-07-20 203.42
2016-07-19 202.28
2016-07-18 194.86
2016-07-15 191.16
2016-07-14 191.16
2016-07-13 190.87
2016-07-12 190.01
2016-07-11 182.32
2016-07-08 178.89
2016-07-07 177.47
2016-07-06 173.19
2016-07-05 174.62
2016-07-04 175.47
2016-06-30 172.05
2016-06-29 172.05
2016-06-28 173.48
2016-06-27 177.75
2016-06-24 174.62
2016-06-23 179.46
2016-06-22 181.17
2016-06-21 179.18
2016-06-20 180.32
2016-06-17 173.19
2016-06-16 172.05
2016-06-15 176.90
2016-06-14 179.46
2016-06-13 173.19
2016-06-10 180.60
2016-06-08 184.31
2016-06-07 188.02
2016-06-06 191.73
2016-06-03 195.43
2016-06-02 186.02
2016-06-01 188.26
2016-05-31 189.66
2016-05-30 189.10
2016-05-27 187.98
2016-05-26 187.14
2016-05-25 188.54
2016-05-24 187.98
2016-05-23 186.58
2016-05-20 184.07
2016-05-19 181.83
2016-05-18 181.83
2016-05-17 185.74
2016-05-16 182.67
2016-05-13 179.31
2016-05-12 180.15
2016-05-11 181.27
2016-05-10 179.31
2016-05-09 184.07
2016-05-06 180.15
2016-05-05 180.71
2016-05-04 185.46
2016-05-03 194.97
2016-04-29 197.21
2016-04-28 195.53
2016-04-27 195.53
2016-04-26 192.45
2016-04-25 193.57
2016-04-22 187.42
2016-04-21 190.22
2016-04-20 188.82
2016-04-19 187.42
2016-04-18 183.23
2016-04-15 187.42
2016-04-14 187.70
2016-04-13 181.83
2016-04-12 178.47
2016-04-11 178.47
2016-04-08 168.13
2016-04-07 163.66
2016-04-06 165.61
2016-04-05 162.26
2016-04-01 167.01
2016-03-31 166.73
2016-03-30 166.17
2016-03-29 159.46
2016-03-24 151.63
2016-03-23 168.13
2016-03-22 162.54
2016-03-21 163.66
2016-03-18 164.77
2016-03-17 161.70
2016-03-16 161.70
2016-03-15 161.98
2016-03-14 165.05
2016-03-11 163.93
2016-03-10 154.43
2016-03-09 152.47
2016-03-08 148.00
2016-03-07 149.96
2016-03-04 151.91
2016-03-03 139.89
2016-03-02 137.65
2016-03-01 133.74
2016-02-29 129.55
2016-02-26 134.86
2016-02-25 136.81
2016-02-24 129.82
2016-02-23 133.46
2016-02-22 132.62
2016-02-19 129.55
2016-02-18 128.43
2016-02-17 129.27
2016-02-16 133.46
2016-02-15 133.74
2016-02-12 133.46
2016-02-11 128.71
2016-02-05 137.37
2016-02-04 112.21
2016-02-03 97.95
2016-02-02 109.69
2016-02-01 102.70
2016-01-29 102.98
2016-01-28 97.95
2016-01-27 95.99
2016-01-26 92.92
2016-01-25 98.51
2016-01-22 97.95
2016-01-21 95.16
2016-01-20 107.46
2016-01-19 121.16
2016-01-18 111.65
2016-01-15 121.44
2016-01-14 118.08
2016-01-13 117.24
2016-01-12 99.07
2016-01-11 95.71
2016-01-08 101.31
2016-01-07 99.91
2016-01-06 106.34
2016-01-05 109.41
2016-01-04 109.41
2015-12-31 116.68
2015-12-30 116.68
2015-12-29 115.57
2015-12-28 112.49
2015-12-24 112.49
2015-12-23 112.21
2015-12-22 109.13
2015-12-21 108.86
2015-12-18 110.81
2015-12-17 112.49
2015-12-16 104.38
2015-12-15 103.82
2015-12-14 103.82
2015-12-11 108.30
2015-12-10 110.53
2015-12-09 114.17
2015-12-08 125.07
2015-12-07 128.71
2015-12-04 130.10
2015-12-03 133.74
2015-12-02 134.30
2015-12-01 128.43
2015-11-30 124.79
2015-11-27 126.75
2015-11-26 129.55
2015-11-25 129.82
2015-11-24 132.06
2015-11-23 135.14
2015-11-20 134.86
2015-11-19 134.58
2015-11-18 129.55
2015-11-17 129.82
2015-11-16 127.59
2015-11-13 130.94
2015-11-12 134.58
2015-11-11 134.86
2015-11-10 133.74
2015-11-09 136.81
2015-11-06 139.05
2015-11-05 139.89
2015-11-04 140.73
2015-11-03 140.73
2015-11-02 138.49
2015-10-30 143.52
2015-10-29 144.92
2015-10-28 143.80
2015-10-27 145.76
2015-10-26 146.32
2015-10-23 147.44
2015-10-22 144.08
2015-10-20 145.76
2015-10-19 146.04
2015-10-16 142.97
2015-10-15 144.36
2015-10-14 144.36
2015-10-13 140.45
2015-10-12 147.16
2015-10-09 144.92
2015-10-08 144.92
2015-10-07 143.25
2015-10-06 141.01
2015-10-05 148.56
2015-10-02 144.08
2015-09-30 136.53
2015-09-29 134.02
2015-09-25 139.61
2015-09-24 141.29
2015-09-23 141.01
2015-09-22 145.48
2015-09-21 146.60
2015-09-18 144.92
2015-09-17 142.13
2015-09-16 141.85
2015-09-15 137.09
2015-09-14 139.33
2015-09-11 139.33
2015-09-10 139.33
2015-09-09 143.13
2015-09-08 138.41
2015-09-07 125.93
2015-09-04 128.98
2015-09-02 126.48
2015-09-01 133.42
2015-08-31 134.81
2015-08-28 141.47
2015-08-27 140.64
2015-08-26 124.81
2015-08-25 133.14
2015-08-24 127.31
2015-08-21 142.30
2015-08-20 151.18
2015-08-19 158.95
2015-08-18 160.06
2015-08-17 162.28
2015-08-14 168.95
2015-08-13 165.61
2015-08-12 168.11
2015-08-11 179.21
2015-08-10 178.10
2015-08-07 176.99
2015-08-06 173.94
2015-08-05 179.77
2015-08-04 180.88
2015-08-03 177.55
2015-07-31 181.16
2015-07-30 180.05
2015-07-29 178.94
2015-07-28 183.10
2015-07-27 184.77
2015-07-24 191.15
2015-07-23 191.15
2015-07-22 188.65
2015-07-21 191.43
2015-07-20 193.37
2015-07-17 195.03
2015-07-16 191.15
2015-07-15 191.15
2015-07-14 182.55
2015-07-13 180.32
2015-07-10 174.77
2015-07-09 164.23
2015-07-08 136.47
2015-07-07 167.56
2015-07-06 166.17
2015-07-03 183.66
2015-07-02 190.04
2015-06-30 182.27
2015-06-29 176.72
2015-06-26 187.82
2015-06-25 193.65
2015-06-24 194.20
2015-06-23 196.98
2015-06-22 191.98
2015-06-19 195.31
2015-06-18 198.37
2015-06-17 191.15
2015-06-16 191.43
2015-06-15 186.43
2015-06-12 191.43
2015-06-11 184.77
2015-06-10 186.71
2015-06-09 190.59
2015-06-08 189.21
2015-06-05 193.09
2015-06-04 200.31
2015-06-03 204.19
2015-06-02 210.86
2015-06-01 218.77
2015-05-29 212.49
2015-05-28 211.13
2015-05-27 218.77
2015-05-26 221.50
2015-05-22 224.23
2015-05-21 218.50
2015-05-20 213.04
2015-05-19 205.40
2015-05-18 204.85
2015-05-15 208.94
2015-05-14 205.67
2015-05-13 210.31
2015-05-12 214.40
2015-05-11 203.49
2015-05-08 198.57
2015-05-07 192.30
2015-05-06 200.21
2015-05-05 201.30
2015-05-04 201.85
2015-04-30 197.76
2015-04-29 199.94
2015-04-28 196.66
2015-04-27 195.03
2015-04-24 183.84
2015-04-23 178.92
2015-04-22 172.65
2015-04-21 170.19
2015-04-20 162.28
2015-04-17 169.37
2015-04-16 171.83
2015-04-15 164.73
2015-04-14 167.73
2015-04-13 169.10
2015-04-10 161.46
2015-04-09 160.91
2015-04-08 160.64
2015-04-02 159.00
2015-04-01 162.00
2015-03-31 150.54
2015-03-30 151.09
2015-03-27 148.90
2015-03-26 148.08
2015-03-25 141.81
2015-03-24 139.90
2015-03-23 137.99
2015-03-20 138.26
2015-03-19 140.17
2015-03-18 138.80
2015-03-17 138.26
2015-03-16 137.71
2015-03-13 137.17
2015-03-12 137.44
2015-03-11 137.44
2015-03-10 139.08
2015-03-09 138.53
2015-03-06 141.81
2015-03-05 138.26
2015-03-04 142.63
2015-03-03 146.72
2015-03-02 149.18
2015-02-27 148.36
2015-02-26 149.72
2015-02-25 149.45
2015-02-24 149.45
2015-02-23 151.09
2015-02-18 144.81
2015-02-17 139.62
2015-02-16 139.62
2015-02-13 137.99
2015-02-12 140.17
2015-02-11 139.90
2015-02-10 140.44
2015-02-09 140.44
2015-02-06 142.08
2015-02-05 140.17
2015-02-04 139.90
2015-02-03 139.90
2015-02-02 142.08
2015-01-30 145.08
2015-01-29 137.44
2015-01-28 140.99
2015-01-27 137.71
2015-01-26 142.90
2015-01-23 145.63
2015-01-22 138.80
2015-01-21 139.08
2015-01-20 133.89
2015-01-19 134.71
2015-01-16 133.62
2015-01-15 136.08
2015-01-14 136.89
2015-01-13 137.99
2015-01-12 139.35
2015-01-09 142.63
2015-01-08 144.26
2015-01-07 145.08
2015-01-06 147.81
2015-01-05 149.45
2015-01-02 143.72
2014-12-31 146.99
2014-12-30 145.08
2014-12-29 146.72
2014-12-24 143.17
2014-12-23 145.35
2014-12-22 144.26
2014-12-19 143.44
2014-12-18 134.71
2014-12-17 136.89
2014-12-16 140.17
2014-12-15 145.63
2014-12-12 147.27
2014-12-11 144.54
2014-12-10 145.90
2014-12-09 148.90
2014-12-08 153.82
2014-12-05 155.73
2014-12-04 159.55
2014-12-03 156.27
2014-12-02 158.18
2014-12-01 160.09
2014-11-28 161.18
2014-11-27 158.18
2014-11-26 159.82
2014-11-25 160.91
2014-11-24 167.73
2014-11-21 162.55
2014-11-20 159.00
2014-11-19 163.91
2014-11-18 167.19
2014-11-17 174.56
2014-11-14 173.47
2014-11-13 171.83
2014-11-12 172.92
2014-11-11 172.10
2014-11-10 170.19
2014-11-07 168.83
2014-11-06 173.47
2014-11-05 171.01
2014-11-04 164.46
2014-11-03 164.46
2014-10-31 163.64
2014-10-30 160.37
2014-10-29 160.09
2014-10-28 156.82
2014-10-27 153.27
2014-10-24 156.27
2014-10-23 155.18
2014-10-22 156.82
2014-10-21 152.18
2014-10-20 152.72
2014-10-17 154.91
2014-10-16 158.18
2014-10-15 159.55
2014-10-14 157.36
2014-10-13 159.82
2014-10-10 153.00
2014-10-09 164.19
2014-10-08 162.00
2014-10-07 163.64
2014-10-06 162.28
2014-10-03 159.55
2014-09-30 157.64
2014-09-29 164.46
2014-09-26 176.74
2014-09-25 181.11
2014-09-24 175.92
2014-09-23 165.28
2014-09-22 170.74
2014-09-19 167.19
2014-09-18 165.55
2014-09-17 166.10
2014-09-16 161.18
2014-09-15 165.28
2014-09-12 166.92
2014-09-11 169.37
2014-09-10 166.64
2014-09-08 170.17
2014-09-05 168.81
2014-09-04 165.56
2014-09-03 159.86
2014-09-02 159.86
2014-09-01 147.11
2014-08-29 146.84
2014-08-28 136.53
2014-08-27 135.72
2014-08-26 129.21
2014-08-25 129.21
2014-08-22 128.12
2014-08-21 131.11
2014-08-20 131.65
2014-08-19 133.01
2014-08-18 133.82
2014-08-15 135.18
2014-08-14 135.45
2014-08-13 134.09
2014-08-12 133.28
2014-08-11 135.72
2014-08-08 135.18
2014-08-07 136.53
2014-08-06 135.99
2014-08-05 135.45
2014-08-04 130.84
2014-08-01 134.36
2014-07-31 139.25
2014-07-30 139.79
2014-07-29 141.69
2014-07-28 137.89
2014-07-25 139.52
2014-07-24 139.52
2014-07-23 139.25
2014-07-22 135.45
2014-07-21 132.74
2014-07-18 132.19
2014-07-17 133.55
2014-07-16 133.55
2014-07-15 136.53
2014-07-14 133.28
2014-07-11 134.63
2014-07-10 135.18
2014-07-09 133.01
2014-07-08 134.09
2014-07-07 127.58
2014-07-04 124.60
2014-07-03 124.60
2014-07-02 124.60
2014-06-30 122.43
2014-06-27 124.60
2014-06-26 124.87
2014-06-25 121.89
2014-06-24 124.33
2014-06-23 127.58
2014-06-20 130.84
2014-06-19 125.68
2014-06-18 126.50
2014-06-17 125.14
2014-06-16 126.77
2014-06-13 130.57
2014-06-12 131.38
2014-06-11 129.21
2014-06-10 134.36
2014-06-09 137.08
2014-06-06 139.79
2014-06-05 132.46
2014-06-04 125.14
2014-06-03 123.78
2014-05-30 119.93
2014-05-29 117.54
2014-05-28 118.34
2014-05-27 106.67
2014-05-26 107.46
2014-05-23 106.93
2014-05-22 101.10
2014-05-21 101.36
2014-05-20 98.97
2014-05-19 101.89
2014-05-16 98.97
2014-05-15 95.52
2014-05-14 95.79
2014-05-13 93.67
2014-05-12 92.08
2014-05-09 92.08
2014-05-08 89.16
2014-05-07 88.63
2014-05-05 89.95
2014-05-02 89.95
2014-04-30 83.32
2014-04-29 86.50
2014-04-28 86.24
2014-04-25 89.42
2014-04-24 91.01
2014-04-23 90.75
2014-04-22 89.69
2014-04-17 86.50
2014-04-16 83.32
2014-04-15 81.73
2014-04-14 84.12
2014-04-11 86.24
2014-04-10 86.77
2014-04-09 89.95
2014-04-08 87.57
2014-04-07 89.69
2014-04-04 91.01
2014-04-03 89.95
2014-04-02 91.81
2014-04-01 87.04
2014-03-31 85.67
2014-03-28 83.64
2014-03-27 71.17
2014-03-26 64.31
2014-03-25 80.33
2014-03-24 80.58
2014-03-21 77.79
2014-03-20 78.04
2014-03-19 81.86
2014-03-18 82.11
2014-03-17 82.36
2014-03-14 82.36
2014-03-13 88.21
2014-03-12 93.56
2014-03-11 95.59
2014-03-10 95.85
2014-03-07 98.90
2014-03-06 98.64
2014-03-05 102.71
2014-03-04 103.73
2014-03-03 102.97
2014-02-28 97.88
2014-02-27 102.71
2014-02-26 101.44
2014-02-25 104.49
2014-02-24 102.20
2014-02-21 98.90
2014-02-20 98.39
2014-02-19 97.88
2014-02-18 96.10
2014-02-17 95.85
2014-02-14 96.61
2014-02-13 95.59
2014-02-12 93.81
2014-02-11 92.79
2014-02-10 91.78
2014-02-07 90.76
2014-02-06 86.18
2014-02-05 85.67
2014-02-04 87.96
2014-01-30 89.74
2014-01-29 90.50
2014-01-28 85.67
2014-01-27 89.23
2014-01-24 90.50
2014-01-23 98.39
2014-01-22 100.42
2014-01-21 101.95
2014-01-20 102.46
2014-01-17 103.98
2014-01-16 106.78
2014-01-15 110.34
2014-01-14 113.90
2014-01-13 112.89
2014-01-10 117.21
2014-01-09 117.72
2014-01-08 113.65
2014-01-07 117.72
2014-01-06 121.79
2014-01-03 123.31
2014-01-02 127.13
2013-12-31 126.11
2013-12-30 126.62
2013-12-27 125.09
2013-12-24 126.37
2013-12-23 122.81
2013-12-20 126.37
2013-12-19 131.45
2013-12-18 130.18
2013-12-17 127.13
2013-12-16 127.38
2013-12-13 128.91
2013-12-12 128.40
2013-12-11 125.35
2013-12-10 127.38
2013-12-09 129.93
2013-12-06 123.06
2013-12-05 125.60
2013-12-04 127.64
2013-12-03 125.09
2013-12-02 129.16
2013-11-29 130.94
2013-11-28 128.40
2013-11-27 125.09
2013-11-26 123.57
2013-11-25 124.84
2013-11-22 125.86
2013-11-21 130.44
2013-11-20 132.98
2013-11-19 135.01
2013-11-18 140.61
2013-11-15 140.86
2013-11-14 137.81
2013-11-13 140.10
2013-11-12 137.30
2013-11-11 142.64
2013-11-08 134.76
2013-11-07 142.39
2013-11-06 145.19
2013-11-05 144.17
2013-11-04 145.44
2013-11-01 144.68
2013-10-31 145.44
2013-10-30 148.24
2013-10-29 144.42
2013-10-28 150.53
2013-10-25 163.76
2013-10-24 162.99
2013-10-23 149.26
2013-10-22 149.26
2013-10-21 146.71
2013-10-18 148.24
2013-10-17 147.73
2013-10-16 142.14
2013-10-15 146.21
2013-10-11 147.99
2013-10-10 145.95
2013-10-09 150.53
2013-10-08 140.10
2013-10-07 129.42
2013-10-04 134.25
2013-10-03 134.76
2013-10-02 130.69
2013-09-30 127.38
2013-09-27 130.18
2013-09-26 123.57
2013-09-25 125.86
2013-09-24 115.94
2013-09-23 116.70
2013-09-19 115.43
2013-09-18 105.76
2013-09-17 106.53
2013-09-16 88.47
2013-09-13 87.20
2013-09-12 90.76
2013-09-11 89.94
2013-09-10 91.46
2013-09-09 91.46
2013-09-06 91.96
2013-09-05 90.70
2013-09-04 90.20
2013-09-03 90.20
2013-09-02 85.66
2013-08-30 82.63
2013-08-29 83.64
2013-08-28 84.39
2013-08-27 86.41
2013-08-26 89.94
2013-08-23 86.67
2013-08-22 82.63
2013-08-21 87.17
2013-08-20 91.71
2013-08-19 92.47
2013-08-16 91.21
2013-08-15 88.68
2013-08-13 93.22
2013-08-12 90.95
2013-08-09 87.67
2013-08-08 85.15
2013-08-07 87.67
2013-08-06 72.54
2013-08-05 76.83
2013-08-02 72.79
2013-08-01 65.73
2013-07-31 63.21
2013-07-30 61.69
2013-07-29 62.95
2013-07-26 65.22
2013-07-25 64.97
2013-07-24 64.21
2013-07-23 62.70
2013-07-22 60.18
2013-07-19 59.17
2013-07-18 58.92
2013-07-17 60.94
2013-07-16 60.94
2013-07-15 61.44
2013-07-12 60.94
2013-07-11 60.68
2013-07-10 56.40
2013-07-09 56.90
2013-07-08 57.40
2013-07-05 60.43
2013-07-04 56.65
2013-07-03 53.87
2013-07-02 55.64
2013-06-28 57.15
2013-06-27 57.91
2013-06-26 58.16
2013-06-25 56.40
2013-06-24 59.67
2013-06-21 59.93
2013-06-20 67.49
2013-06-19 72.03
2013-06-18 71.53
2013-06-17 73.04
2013-06-14 73.04
2013-06-13 70.02
2013-06-11 75.82
2013-06-10 74.05
2013-06-07 73.30
2013-06-06 73.30
2013-06-05 76.32
2013-06-04 77.84
2013-06-03 76.83
2013-05-31 74.56
2013-05-30 75.06
2013-05-29 82.43
2013-05-28 86.61
2013-05-27 86.12
2013-05-24 85.63
2013-05-23 83.41
2013-05-22 89.32
2013-05-21 90.55
2013-05-20 90.31
2013-05-16 91.29
2013-05-15 91.54
2013-05-14 90.06
2013-05-13 88.34
2013-05-10 90.55
2013-05-09 91.54
2013-05-08 90.06
2013-05-07 90.31
2013-05-06 94.49
2013-05-03 92.52
2013-05-02 96.46
2013-04-30 100.65
2013-04-29 100.65
2013-04-26 100.65
2013-04-25 105.82
2013-04-24 106.06
2013-04-23 101.88
2013-04-22 99.91
2013-04-19 96.95
2013-04-18 95.48
2013-04-17 97.20
2013-04-16 98.18
2013-04-15 97.44
2013-04-12 96.46
2013-04-11 101.38
2013-04-10 97.94
2013-04-09 96.95
2013-04-08 95.23
2013-04-05 96.46
2013-04-03 106.55
2013-04-02 104.34
2013-03-28 100.15
2013-03-27 104.09
2013-03-26 102.37
2013-03-25 104.34
2013-03-22 103.85
2013-03-21 95.48
2013-03-20 94.49
2013-03-19 95.23
2013-03-18 94.49
2013-03-15 102.37
2013-03-14 102.61
2013-03-13 101.88
2013-03-12 104.34
2013-03-11 100.40
2013-03-08 107.05
2013-03-07 104.58
2013-03-06 103.60
2013-03-05 104.34
2013-03-04 104.83
2013-03-01 110.74
2013-02-28 105.32
2013-02-27 103.85
2013-02-26 103.11
2013-02-25 103.11
2013-02-22 105.57
2013-02-21 104.58
2013-02-20 108.28
2013-02-19 100.40
2013-02-18 102.12
2013-02-15 108.28
2013-02-14 111.48
2013-02-08 105.82
2013-02-07 100.89
2013-02-06 99.41
2013-02-05 101.38
2013-02-04 106.80
2013-02-01 98.68
2013-01-31 101.14
2013-01-30 100.40
2013-01-29 96.71
2013-01-28 88.09
2013-01-25 87.35
2013-01-24 89.57
2013-01-23 86.12
2013-01-22 86.12
2013-01-21 84.64
2013-01-18 86.61
2013-01-17 85.14
2013-01-16 85.63
2013-01-15 86.12
2013-01-14 86.61
2013-01-11 80.46
2013-01-10 81.93
2013-01-09 83.66
2013-01-08 78.73
2013-01-07 76.76
2013-01-04 73.32
2013-01-03 71.10
2013-01-02 73.56
2012-12-31 72.09
2012-12-28 70.86
2012-12-27 69.13
2012-12-24 63.47
2012-12-21 63.72
2012-12-20 64.21
2012-12-19 55.10
2012-12-18 54.61
2012-12-17 53.38
2012-12-14 54.12
2012-12-13 55.10
2012-12-12 55.10
2012-12-11 55.10
2012-12-10 56.82
2012-12-07 57.56
2012-12-06 57.81
2012-12-05 57.32
2012-12-04 57.07
2012-12-03 57.32
2012-11-30 63.22
2012-11-29 52.39
2012-11-28 46.73
2012-11-27 47.47
2012-11-26 47.96
2012-11-23 45.74
2012-11-22 45.25
2012-11-21 45.25
2012-11-20 44.51
2012-11-19 44.76
2012-11-16 44.27
2012-11-15 43.28
2012-11-14 44.51
2012-11-13 42.30
2012-11-12 44.27
2012-11-09 43.04
2012-11-08 45.25
2012-11-07 49.19
2012-11-06 48.95
2012-11-05 49.44
2012-11-02 49.93
2012-11-01 49.19
2012-10-31 46.73
2012-10-30 43.78
2012-10-29 43.53
2012-10-26 43.28
2012-10-25 43.28
2012-10-24 45.25
2012-10-22 43.28
2012-10-19 42.30
2012-10-18 43.53
2012-10-17 43.28
2012-10-16 42.79
2012-10-15 41.56
2012-10-12 39.34
2012-10-11 37.87
2012-10-10 38.11
2012-10-09 40.33
2012-10-08 40.08
2012-10-05 38.61
2012-10-04 33.93
2012-10-03 33.44
2012-09-28 31.96
2012-09-27 30.97
2012-09-26 30.97
2012-09-25 31.47
2012-09-24 32.20
2012-09-21 31.96
2012-09-20 31.47
2012-09-19 31.96
2012-09-18 31.22
2012-09-17 31.71
2012-09-14 31.47
2012-09-13 28.02
2012-09-12 27.08
2012-09-11 27.33
2012-09-10 26.60
2012-09-07 28.06
2012-09-06 23.68
2012-09-05 22.46
2012-09-04 26.35
2012-09-03 27.57
2012-08-31 27.08
2012-08-30 25.87
2012-08-29 27.57
2012-08-28 26.11
2012-08-27 26.35
2012-08-24 28.54
2012-08-23 28.54
2012-08-22 27.81
2012-08-21 27.33
2012-08-20 26.11
2012-08-17 26.35
2012-08-16 24.89
2012-08-15 25.38
2012-08-14 23.68
2012-08-13 23.92
2012-08-10 24.16
2012-08-09 22.46
2012-08-08 21.00
2012-08-07 22.21
2012-08-06 21.73
2012-08-03 20.27
2012-08-02 21.48
2012-08-01 20.51
2012-07-31 21.00
2012-07-30 19.29
2012-07-27 18.32
2012-07-26 16.13
2012-07-25 16.13
2012-07-24 16.37
2012-07-23 16.62
2012-07-20 18.81
2012-07-19 19.78
2012-07-18 17.59
2012-07-17 18.81
2012-07-16 16.13
2012-07-13 17.59
2012-07-12 18.81
2012-07-11 21.00
2012-07-10 21.48
2012-07-09 21.73
2012-07-06 22.46
2012-07-05 21.48
2012-07-04 18.08
2012-07-03 18.56
2012-06-29 16.86
2012-06-28 11.99
2012-06-27 12.23
2012-06-26 11.99
2012-06-25 11.26
2012-06-22 10.77
2012-06-21 12.48
2012-06-20 13.45
2012-06-19 12.48
2012-06-18 12.96
2012-06-15 13.45
2012-06-14 10.77
2012-06-13 11.50
2012-06-12 11.99
2012-06-11 11.99
2012-06-08 8.58
2012-06-07 11.75
2012-06-06 12.23
2012-06-05 9.80
2012-06-04 8.09
2012-06-01 12.72
2012-05-31 10.53
2012-05-30 11.50
2012-05-29 14.42
2012-05-28 14.03
2012-05-25 15.45
2012-05-24 15.45
2012-05-23 16.86
2012-05-22 17.33
2012-05-21 13.09
2012-05-18 13.09
2012-05-17 18.98
2012-05-16 19.92
2012-05-15 26.29
2012-05-14 26.05
2012-05-11 24.87
2012-05-10 26.52
2012-05-09 28.88
2012-05-08 31.23
2012-05-07 29.58
2012-05-04 31.94
2012-05-03 32.41
2012-05-02 32.88
2012-04-30 31.23
2012-04-27 31.94
2012-04-26 31.71
2012-04-25 31.23
2012-04-24 32.41
2012-04-23 33.35
2012-04-20 34.30
2012-04-19 34.77
2012-04-18 32.65
2012-04-17 30.53
2012-04-16 29.58
2012-04-13 28.17
2012-04-12 27.46
2012-04-11 25.81
2012-04-10 26.29
2012-04-05 27.23
2012-04-03 27.94
2012-04-02 24.64
2012-03-30 26.76
2012-03-29 29.11
2012-03-28 31.94
2012-03-27 33.83
2012-03-26 31.47
2012-03-23 32.88
2012-03-22 36.42
2012-03-21 34.06
2012-03-20 35.24
2012-03-19 35.47
2012-03-16 38.30
2012-03-15 38.54
2012-03-14 37.36
2012-03-13 41.36
2012-03-12 37.83
2012-03-09 38.77
2012-03-08 35.24
2012-03-07 31.71
2012-03-06 34.77
2012-03-05 40.19
2012-03-02 42.78
2012-03-01 40.66
2012-02-29 44.19
2012-02-28 40.42
2012-02-27 36.65
2012-02-24 36.42
2012-02-23 34.77
2012-02-22 37.36
2012-02-21 35.47
2012-02-20 37.12
2012-02-17 35.47
2012-02-16 34.30
2012-02-15 35.24
2012-02-14 35.00
2012-02-13 37.12
2012-02-10 35.47
2012-02-09 37.36
2012-02-08 34.06
2012-02-07 29.82
2012-02-06 30.29
2012-02-03 32.18
2012-02-02 32.18
2012-02-01 28.41
2012-01-31 25.34
2012-01-30 22.99
2012-01-27 28.64
2012-01-26 26.52
2012-01-20 23.22
2012-01-19 22.05
2012-01-18 20.87
2012-01-17 20.87
2012-01-16 15.92
2012-01-13 15.68
2012-01-12 12.39
2012-01-11 10.97
2012-01-10 10.97
2012-01-09 11.91
2012-01-06 9.56
2012-01-05 10.74
2012-01-04 10.50
2012-01-03 11.21
2011-12-30 9.56
2011-12-29 10.03
2011-12-28 9.79
2011-12-23 9.32
2011-12-22 9.79
2011-12-21 11.44
2011-12-20 10.50
2011-12-19 8.38
2011-12-16 10.74
2011-12-15 10.97
2011-12-14 14.74
2011-12-13 12.15
2011-12-12 13.09
2011-12-09 9.56
2011-12-08 11.44
2011-12-07 12.39
2011-12-06 10.03
2011-12-05 11.21
2011-12-02 9.32
2011-12-01 9.32
2011-11-30 0.60
2011-11-29 2.02
2011-11-28 0.13
2011-11-25 1.55
2011-11-24 5.55
2011-11-23 4.14
2011-11-22 7.44
2011-11-21 8.14
2011-11-18 10.74
2011-11-17 12.62
2011-11-16 12.62
2011-11-15 15.92
2011-11-14 15.21
2011-11-11 15.21
2011-11-10 13.33
2011-11-09 22.05
2011-11-08 17.33
2011-11-07 15.68
2011-11-04 15.45
2011-11-03 12.86
2011-11-02 15.92
2011-11-01 14.51
2011-10-31 15.45
2011-10-28 20.63
2011-10-27 16.39
2011-10-26 9.32
2011-10-25 10.26
2011-10-24 10.03
2011-10-21 5.08
2011-10-20 3.90
2011-10-19 5.79
2011-10-18 2.25
2011-10-17 10.03
2011-10-14 1.55
2011-10-13 6.49
2011-10-12 1.31
2011-10-11 0.37
2011-10-10 -4.81
2011-10-07 -2.93
2011-10-06 -9.06
2011-10-04 -9.53
2011-10-03 -5.52
2011-09-30 2.73
2011-09-28 3.67
2011-09-27 4.14
2011-09-26 1.31
2011-09-23 8.85
2011-09-22 13.80
2011-09-21 24.64
2011-09-20 24.87
2011-09-19 22.05
2011-09-16 26.52
2011-09-15 24.87
2011-09-14 24.87
2011-09-12 28.64
2011-09-09 37.60
2011-09-08 40.19
2011-09-07 39.53
2011-09-06 37.66
2011-09-05 41.39
2011-09-02 44.66
2011-09-01 43.73
2011-08-31 42.33
2011-08-30 41.86
2011-08-29 38.13
2011-08-26 38.59
2011-08-25 41.63
2011-08-24 37.89
2011-08-23 38.83
2011-08-22 33.46
2011-08-19 38.59
2011-08-18 45.36
2011-08-17 37.89
2011-08-16 33.46
2011-08-15 34.86
2011-08-12 31.36
2011-08-11 31.36
2011-08-10 47.93
2011-08-09 44.43
2011-08-08 53.29
2011-08-05 63.33
2011-08-04 71.73
2011-08-03 72.66
2011-08-02 75.23
2011-08-01 76.39
2011-07-29 76.63
2011-07-28 77.09
2011-07-27 79.89
2011-07-26 78.73
2011-07-25 77.09
2011-07-22 76.39
2011-07-21 74.76
2011-07-20 74.53
2011-07-19 72.66
2011-07-18 74.99
2011-07-15 76.16
2011-07-14 77.33
2011-07-13 76.63
2011-07-12 77.09
2011-07-11 82.93
2011-07-08 87.36
2011-07-07 88.06
2011-07-06 86.66
2011-07-05 85.49
2011-07-04 88.53
2011-06-30 85.03
2011-06-29 85.26
2011-06-28 83.63
2011-06-27 81.06
2011-06-24 83.86
2011-06-23 78.73
2011-06-22 80.83
2011-06-21 78.96
2011-06-20 77.56
2011-06-17 79.89
2011-06-16 79.43
2011-06-15 83.86
2011-06-14 84.33
2011-06-13 84.79
2011-06-10 90.39
2011-06-09 92.49
2011-06-08 97.62
2011-06-07 100.42
2011-06-03 101.59
2011-06-02 102.76
2011-06-01 105.09
2011-05-31 105.56
2011-05-30 104.86
2011-05-27 105.79
2011-05-26 105.09
2011-05-25 107.42
2011-05-24 109.06
2011-05-23 112.09
2011-05-20 114.66
2011-05-19 116.06
2011-05-18 111.62
2011-05-17 117.18
2011-05-16 113.05
2011-05-13 117.86
2011-05-12 116.03
2011-05-11 119.47
2011-05-09 118.32
2011-05-06 121.07
2011-05-05 118.32
2011-05-04 120.38
2011-05-03 120.61
2011-04-29 122.90
2011-04-28 122.90
2011-04-27 122.22
2011-04-26 119.70
2011-04-21 122.22
2011-04-20 120.61
2011-04-19 124.05
2011-04-18 126.80
2011-04-15 127.03
2011-04-14 127.72
2011-04-13 128.86
2011-04-12 131.61
2011-04-11 138.25
2011-04-08 131.15
2011-04-07 128.17
2011-04-06 128.40
2011-04-04 126.57
2011-04-01 118.78
2011-03-31 119.93
2011-03-30 117.64
2011-03-29 117.18
2011-03-28 117.41
2011-03-25 119.01
2011-03-24 113.97
2011-03-23 112.60
2011-03-22 124.51
2011-03-21 121.99
2011-03-18 116.72
2011-03-17 120.16
2011-03-16 125.65
2011-03-15 122.90
2011-03-14 130.46
2011-03-11 134.82
2011-03-10 136.65
2011-03-09 138.02
2011-03-08 134.36
2011-03-07 134.36
2011-03-04 132.30
2011-03-03 138.25
2011-03-02 132.07
2011-03-01 131.84
2011-02-28 127.72
2011-02-25 131.38
2011-02-24 122.45
2011-02-23 127.26
2011-02-22 131.15
2011-02-21 136.88
2011-02-18 138.94
2011-02-17 135.73
2011-02-16 137.11
2011-02-15 134.82
2011-02-14 138.25
2011-02-11 124.28
2011-02-10 136.19
2011-02-09 146.50
2011-02-08 150.85
2011-02-07 154.52
2011-02-02 158.41
2011-02-01 152.69
2011-01-31 149.94
2011-01-28 152.46
2011-01-27 155.89
2011-01-26 156.81
2011-01-25 159.33
2011-01-24 159.79
2011-01-21 158.41
2011-01-20 163.00
2011-01-19 159.10
2011-01-18 160.48
2011-01-17 157.27
2011-01-14 169.41
2011-01-13 178.12
2011-01-12 164.83
2011-01-11 152.00
2011-01-10 144.90
2011-01-07 144.67
2011-01-06 149.48
2011-01-05 146.04
2011-01-04 143.52
2011-01-03 138.48
2010-12-31 132.98
2010-12-30 139.86
2010-12-29 134.82
2010-12-28 129.55
2010-12-24 134.36
2010-12-23 134.59
2010-12-22 135.28
2010-12-21 133.90
2010-12-20 134.13
2010-12-17 141.00
2010-12-16 135.96
2010-12-15 148.33
2010-12-14 145.58
2010-12-13 143.75
2010-12-10 138.94
2010-12-09 140.54
2010-12-08 141.92
2010-12-07 134.82
2010-12-06 134.36
2010-12-03 136.42
2010-12-02 141.00
2010-12-01 143.06
2010-11-30 148.10
2010-11-29 147.19
2010-11-26 148.79
2010-11-25 154.75
2010-11-24 151.08
2010-11-23 151.08
2010-11-22 158.41
2010-11-19 163.35
2010-11-18 166.42
2010-11-17 163.13
2010-11-16 169.49
2010-11-15 162.25
2010-11-12 163.13
2010-11-11 168.61
2010-11-10 171.02
2010-11-09 166.42
2010-11-08 158.30
2010-11-05 158.74
2010-11-04 152.38
2010-11-03 146.46
2010-11-02 135.50
2010-11-01 131.55
2010-10-29 135.94
2010-10-28 141.42
2010-10-27 142.08
2010-10-26 145.15
2010-10-25 154.79
2010-10-22 153.92
2010-10-21 154.58
2010-10-20 158.74
2010-10-19 158.96
2010-10-18 154.14
2010-10-15 161.37
2010-10-14 167.51
2010-10-13 166.64
2010-10-12 167.51
2010-10-11 171.02
2010-10-08 169.05
2010-10-07 169.27
2010-10-06 163.13
2010-10-05 167.29
2010-10-04 172.78
2010-09-30 163.13
2010-09-29 163.13
2010-09-28 162.91
2010-09-27 161.37
2010-09-24 154.36
2010-09-22 152.16
2010-09-21 146.24
2010-09-20 145.59
2010-09-17 152.82
2010-09-16 149.53
2010-09-15 136.81
2010-09-14 130.67
2010-09-13 123.44
2010-09-10 124.54
2010-09-09 123.66
2010-09-08 123.88
2010-09-07 126.72
2010-09-06 128.25
2010-09-03 111.43
2010-09-02 117.11
2010-09-01 112.74
2010-08-31 112.96
2010-08-30 110.12
2010-08-27 107.06
2010-08-26 106.62
2010-08-25 109.46
2010-08-24 105.75
2010-08-23 107.50
2010-08-20 108.37
2010-08-19 109.24
2010-08-18 110.12
2010-08-17 111.43
2010-08-16 111.43
2010-08-13 114.05
2010-08-12 115.14
2010-08-11 118.42
2010-08-10 112.74
2010-08-09 114.49
2010-08-06 109.68
2010-08-05 110.34
2010-08-04 113.17
2010-08-03 116.23
2010-08-02 111.86
2010-07-30 107.93
2010-07-29 106.40
2010-07-28 98.76
2010-07-27 88.93
2010-07-26 88.28
2010-07-23 86.31
2010-07-22 88.06
2010-07-21 90.46
2010-07-20 90.46
2010-07-19 86.96
2010-07-16 89.15
2010-07-15 87.84
2010-07-14 93.95
2010-07-13 94.17
2010-07-12 92.86
2010-07-09 93.74
2010-07-08 93.95
2010-07-07 92.21
2010-07-06 91.33
2010-07-05 87.40
2010-07-02 96.36
2010-06-30 94.39
2010-06-29 93.08
2010-06-28 93.08
2010-06-25 92.21
2010-06-24 94.39
2010-06-23 92.64
2010-06-22 95.26
2010-06-21 93.30
2010-06-18 91.55
2010-06-17 89.80
2010-06-15 88.06
2010-06-14 95.48
2010-06-11 91.99
2010-06-10 91.99
2010-06-09 89.59
2010-06-08 95.70
2010-06-07 81.29
2010-06-04 85.00
2010-06-03 84.56
2010-06-02 81.72
2010-06-01 79.10
2010-05-31 79.76
2010-05-28 80.19
2010-05-27 74.73
2010-05-26 71.46
2010-05-25 69.93
2010-05-24 78.01
2010-05-20 73.64
2010-05-19 78.23
2010-05-18 76.48
2010-05-17 83.03
2010-05-14 84.56
2010-05-13 84.78
2010-05-12 83.25
2010-05-11 87.62
2010-05-10 90.02
2010-05-07 90.68
2010-05-06 92.64
2010-05-05 97.23
2010-05-04 97.45
2010-05-03 95.92
2010-04-30 95.26
2010-04-29 92.21
2010-04-28 92.86
2010-04-27 96.14
2010-04-26 95.26
2010-04-23 93.52
2010-04-22 91.55
2010-04-21 91.77
2010-04-20 93.52
2010-04-19 88.71
2010-04-16 90.46
2010-04-15 92.86
2010-04-14 95.48
2010-04-13 95.92
2010-04-12 96.58
2010-04-09 97.67
2010-04-08 93.95
2010-04-07 98.10
2010-04-01 86.75
2010-03-31 85.65
2010-03-30 84.56
2010-03-29 79.32
2010-03-26 74.73
2010-03-25 74.73
2010-03-24 67.09
2010-03-23 72.77
2010-03-22 72.11
2010-03-19 73.42
2010-03-18 67.31
2010-03-17 64.69
2010-03-16 60.54
2010-03-15 61.85
2010-03-12 63.59
2010-03-11 65.34
2010-03-10 63.59
2010-03-09 63.81
2010-03-08 63.16
2010-03-05 61.41
2010-03-04 60.54
2010-03-03 63.81
2010-03-02 65.34
2010-03-01 72.99
2010-02-26 72.11
2010-02-25 71.24
2010-02-24 71.24
2010-02-23 65.12
2010-02-22 62.28
2010-02-19 58.35
2010-02-18 59.44
2010-02-17 58.57
2010-02-12 58.79
2010-02-11 61.41
2010-02-10 59.66
2010-02-09 60.32
2010-02-08 57.26
2010-02-05 61.41
2010-02-04 66.87
2010-02-03 67.74
2010-02-02 63.81
2010-02-01 61.19
2010-01-29 64.47
2010-01-28 69.49
2010-01-27 67.74
2010-01-26 68.40
2010-01-25 71.46
2010-01-22 68.84
2010-01-21 77.35
2010-01-20 84.13
2010-01-19 87.18
2010-01-18 86.96
2010-01-15 90.90
2010-01-14 89.59
2010-01-13 84.78
2010-01-12 86.75
2010-01-11 88.93
2010-01-08 88.49
2010-01-07 87.18
2010-01-06 86.96
2010-01-05 86.09
2010-01-04 86.09
2009-12-31 87.84
2009-12-30 84.78
2009-12-29 83.47
2009-12-28 84.56
2009-12-24 82.81
2009-12-23 79.98
2009-12-22 75.39
2009-12-21 74.95
2009-12-18 78.67
2009-12-17 86.31
2009-12-16 87.62
2009-12-15 91.77
2009-12-14 93.08
2009-12-11 92.21
2009-12-10 94.17
2009-12-09 92.21
2009-12-08 96.36
2009-12-07 96.58
2009-12-04 97.45
2009-12-03 102.91
2009-12-02 97.45
2009-12-01 96.58
2009-11-30 98.98
2009-11-27 92.86
2009-11-26 102.25
2009-11-25 101.38
2009-11-24 102.25
2009-11-23 104.00
2009-11-20 106.40
2009-11-19 110.55
2009-11-18 109.46
2009-11-17 108.37
2009-11-16 112.52
2009-11-13 109.90
2009-11-12 113.17
2009-11-11 102.04
2009-11-10 97.89
2009-11-09 95.26
2009-11-06 92.43
2009-11-05 91.77
2009-11-04 91.99
2009-11-03 91.11
2009-11-02 90.46
2009-10-30 93.08
2009-10-29 87.62
2009-10-28 86.53
2009-10-27 85.65
2009-10-23 90.90
2009-10-22 90.46
2009-10-21 91.99
2009-10-20 91.55
2009-10-19 93.95
2009-10-16 98.10
2009-10-15 100.07
2009-10-14 101.38
2009-10-13 103.13
2009-10-12 102.69
2009-10-09 97.23
2009-10-08 92.86
2009-10-07 92.86
2009-10-06 94.39
2009-10-05 92.86
2009-10-02 92.86
2009-09-30 94.83
2009-09-29 95.48
2009-09-28 92.43
2009-09-25 92.86
2009-09-24 94.39
2009-09-23 96.58
2009-09-22 92.86
2009-09-21 95.70
2009-09-18 99.20
2009-09-17 103.78
2009-09-16 103.78
2009-09-15 100.73
2009-09-14 98.98
2009-09-11 102.47
2009-09-10 102.47
2009-09-09 94.61
2009-09-08 86.53
2009-09-07 90.02
2009-09-04 85.22
2009-09-03 83.47
2009-09-02 83.47
2009-09-01 84.56
2009-08-31 81.72
2009-08-28 88.93
2009-08-27 89.59
2009-08-26 85.65
2009-08-25 81.72
2009-08-24 76.70
2009-08-21 74.30
2009-08-20 74.52
2009-08-19 62.28
2009-08-18 58.35
2009-08-17 59.88
2009-08-14 64.90
2009-08-13 61.63
2009-08-12 57.26
2009-08-11 59.44
2009-08-10 62.28
2009-08-07 57.92
2009-08-06 63.38
2009-08-05 63.59
2009-08-04 63.81
2009-08-03 60.10
2009-07-31 54.64
2009-07-30 52.67
2009-07-29 54.86
2009-07-28 55.51
2009-07-27 55.08
2009-07-24 59.88
2009-07-23 60.54
2009-07-22 63.81
2009-07-21 53.77
2009-07-20 52.24
2009-07-17 46.12
2009-07-16 47.87
2009-07-15 43.94
2009-07-14 41.53
2009-07-13 35.86
2009-07-10 34.98
2009-07-09 35.86
2009-07-08 33.67
2009-07-07 37.17
2009-07-06 35.86
2009-07-03 36.07
2009-07-02 37.38
2009-06-30 38.04
2009-06-29 36.95
2009-06-26 41.10
2009-06-25 32.58
2009-06-24 30.61
2009-06-23 30.61
2009-06-22 31.71
2009-06-19 31.92
2009-06-18 34.11
2009-06-17 36.51
2009-06-16 31.27
2009-06-15 29.30
2009-06-12 34.98
2009-06-11 38.48
2009-06-10 35.86
2009-06-09 31.27
2009-06-08 40.66
2009-06-05 55.29
2009-06-04 53.98
2009-06-03 59.01
2009-06-02 52.89
2009-06-01 53.11
2009-05-29 40.01
2009-05-27 34.11
2009-05-26 26.03
2009-05-25 27.99
2009-05-22 24.93
2009-05-21 22.31
2009-05-20 24.72
2009-05-19 20.78
2009-05-18 18.38
2009-05-15 19.26
2009-05-14 18.82
2009-05-13 19.69
2009-05-12 14.89
2009-05-11 13.58
2009-05-08 27.77
2009-05-07 20.13
2009-05-06 8.33
2009-05-05 2.44
2009-05-04 2.66
2009-04-30 -0.40
2009-04-29 -5.86
2009-04-28 -4.55
2009-04-27 0.47
2009-04-24 -3.90
2009-04-23 -3.02
2009-04-22 -8.70
2009-04-21 -8.26
2009-04-20 -3.68
2009-04-17 -10.67
2009-04-16 -14.56
2009-04-15 -18.40
2009-04-14 -18.84
2009-04-09 -21.81
2009-04-08 -25.48
2009-04-07 -22.59
2009-04-06 -22.16
2009-04-03 -24.52
2009-04-02 -28.10
2009-04-01 -33.60
2009-03-31 -34.04
2009-03-30 -33.51
2009-03-27 -29.67
2009-03-26 -32.81
2009-03-25 -30.28
2009-03-24 -24.25
2009-03-23 -27.40
2009-03-20 -32.20
2009-03-19 -29.76
2009-03-18 -29.84
2009-03-17 -28.80
2009-03-16 -29.32
2009-03-13 -30.11
2009-03-12 -29.76
2009-03-11 -28.01
2009-03-10 -29.58
2009-03-09 -30.11
2009-03-06 -24.43
2009-03-05 -27.40
2009-03-04 -24.52
2009-03-03 -20.41
2009-03-02 -19.19
2009-02-27 -12.63
2009-02-26 -19.80
2009-02-25 -18.49
2009-02-24 -20.67
2009-02-23 -19.62
2009-02-20 -19.62
2009-02-19 -17.88
2009-02-18 -18.40
2009-02-17 -19.19
2009-02-16 -18.14
2009-02-13 -17.88
2009-02-12 -17.88
2009-02-11 -16.22
2009-02-10 -15.25
2009-02-09 -18.31
2009-02-06 -20.15
2009-02-05 -19.62
2009-02-04 -20.32
2009-02-03 -19.62
2009-02-02 -19.62
2009-01-30 -15.87
2009-01-29 -15.17
2009-01-23 -19.19
2009-01-22 -19.19
2009-01-21 -19.80
2009-01-20 -16.13
2009-01-19 -10.45
2009-01-16 -8.70
2009-01-15 -12.72
2009-01-14 -7.39
2009-01-13 -10.01
2009-01-12 -6.52
2009-01-09 -4.33
2009-01-08 -9.36
2009-01-07 -3.90
2009-01-06 -6.08
2009-01-05 -8.26
2009-01-02 -11.10
2008-12-31 -13.16
2008-12-30 -13.68
2008-12-29 -14.99
2008-12-24 -16.74
2008-12-23 -17.00
2008-12-22 -16.13
2008-12-19 -16.13
2008-12-18 -14.56
2008-12-17 -20.06
2008-12-16 -17.88
2008-12-15 -15.34
2008-12-12 -23.64
2008-12-11 -21.37
2008-12-10 -22.68
2008-12-09 -23.29
2008-12-08 -23.12
2008-12-05 -27.49
2008-12-04 -26.52
2008-12-03 -27.49
2008-12-02 -30.11
2008-12-01 -25.04
2008-11-28 -33.16
2008-11-27 -39.80
2008-11-26 -42.77
2008-11-25 -43.21
2008-11-24 -39.45
2008-11-21 -38.49
2008-11-20 -38.41
2008-11-19 -34.47
2008-11-18 -33.60
2008-11-17 -32.81
2008-11-14 -30.81
2008-11-13 -30.54
2008-11-12 -25.74
2008-11-11 -20.76
2008-11-10 -23.55
2008-11-07 -23.90
2008-11-06 -21.89
2008-11-05 -3.90
2008-11-04 -13.07
2008-11-03 -17.00
2008-10-31 -19.19
2008-10-30 -28.18
2008-10-29 -35.96
2008-10-28 -39.02
2008-10-27 -38.84
2008-10-24 -27.14
2008-10-23 -24.08
2008-10-22 -19.19
2008-10-21 -17.00
2008-10-20 -17.00
2008-10-17 -3.90
2008-10-16 10.08
2008-10-15 17.51
2008-10-14 24.50
2008-10-13 17.95
2008-10-10 14.45
2008-10-09 22.10
2008-10-08 19.69
2008-10-06 38.69
2008-10-03 44.16
2008-10-02 35.64
2008-09-30 41.53
2008-09-29 46.99
2008-09-26 73.20
2008-09-25 75.83
2008-09-24 85.65
2008-09-23 94.39
2008-09-22 96.14
2008-09-19 102.04
2008-09-18 74.73
2008-09-17 98.76
2008-09-16 100.94
2008-09-12 107.50
2008-09-11 102.91
2008-09-10 109.24
2008-09-09 113.39
2008-09-08 118.42
2008-09-05 107.71
2008-09-04 105.84
2008-09-03 106.70
2008-09-02 106.05
2008-09-01 106.70
2008-08-29 106.70
2008-08-28 106.70
2008-08-27 107.13
2008-08-26 112.30
2008-08-25 117.46
2008-08-21 125.21
2008-08-20 144.59
2008-08-19 145.45
2008-08-18 152.13
2008-08-15 149.33
2008-08-14 145.45
2008-08-13 145.45
2008-08-12 144.59
2008-08-11 149.11
2008-08-08 153.85
2008-08-07 153.85
2008-08-05 151.91
2008-08-04 158.37
2008-08-01 159.66
2008-07-31 163.11
2008-07-30 158.37
2008-07-29 149.54
2008-07-28 153.20
2008-07-25 149.97
2008-07-24 154.07
2008-07-23 162.25
2008-07-22 156.86
2008-07-21 150.41
2008-07-18 149.33
2008-07-17 149.33
2008-07-16 151.48
2008-07-15 154.07
2008-07-14 160.09
2008-07-11 162.25
2008-07-10 165.91
2008-07-09 162.68
2008-07-08 162.68
2008-07-07 165.91
2008-07-04 165.69
2008-07-03 168.92
2008-07-02 168.92
2008-06-30 170.86
2008-06-27 164.83
2008-06-26 162.68
2008-06-25 165.26
2008-06-24 167.41
2008-06-23 180.55
2008-06-20 173.87
2008-06-19 184.21
2008-06-18 188.52
2008-06-17 172.15
2008-06-16 174.74
2008-06-13 178.83
2008-06-12 179.69
2008-06-11 178.83
2008-06-10 172.58
2008-06-06 188.52
2008-06-05 192.61
2008-06-04 193.03
2008-06-03 182.17
2008-06-02 180.25
2008-05-30 183.24
2008-05-29 179.40
2008-05-28 153.85
2008-05-27 148.31
2008-05-26 148.52
2008-05-23 148.31
2008-05-22 145.97
2008-05-21 147.03
2008-05-20 152.14
2008-05-19 151.29
2008-05-16 151.72
2008-05-15 146.39
2008-05-14 142.35
2008-05-13 147.03
2008-05-09 143.41
2008-05-08 144.69
2008-05-07 144.48
2008-05-06 149.16
2008-05-05 147.03
2008-05-02 145.75
2008-04-30 140.86
2008-04-29 147.46
2008-04-28 140.01
2008-04-25 140.64
2008-04-24 140.43
2008-04-23 142.77
2008-04-22 138.94
2008-04-21 136.17
2008-04-18 135.32
2008-04-17 135.96
2008-04-16 136.81
2008-04-15 133.19
2008-04-14 130.42
2008-04-11 136.60
2008-04-10 136.38
2008-04-09 134.68
2008-04-08 134.04
2008-04-07 134.26
2008-04-03 135.11
2008-04-02 126.80
2008-04-01 117.22
2008-03-31 117.43
2008-03-28 118.07
2008-03-27 119.77
2008-03-26 120.63
2008-03-25 109.34
2008-03-20 109.76
2008-03-19 114.66
2008-03-18 109.76
2008-03-17 118.07
2008-03-14 127.01
2008-03-13 122.54
2008-03-12 124.25
2008-03-11 115.30
2008-03-10 109.34
2008-03-07 122.76
2008-03-06 134.04
2008-03-05 134.04
2008-03-04 144.90
2008-03-03 145.54
2008-02-29 145.33
2008-02-28 143.63
2008-02-27 143.84
2008-02-26 126.16
2008-02-25 125.74
2008-02-22 131.49
2008-02-21 137.24
2008-02-20 140.43
2008-02-19 147.88
2008-02-18 150.44
2008-02-15 151.08
2008-02-14 160.24
2008-02-13 153.63
2008-02-12 155.55
2008-02-11 161.94
2008-02-06 154.70
2008-02-05 155.98
2008-02-04 166.84
2008-02-01 164.07
2008-01-31 161.51
2008-01-30 157.04
2008-01-29 157.89
2008-01-28 155.98
2008-01-25 165.13
2008-01-24 159.38
2008-01-23 164.28
2008-01-22 149.16
2008-01-21 170.46
2008-01-18 174.72
2008-01-17 171.95
2008-01-16 168.75
2008-01-15 189.41
2008-01-14 219.44
2008-01-11 236.48
2008-01-10 226.68
2008-01-09 213.90
2008-01-08 198.99
2008-01-07 203.89
2008-01-04 215.82
2008-01-03 220.50
2008-01-02 224.34
2007-12-31 228.38
2007-12-28 229.45
2007-12-27 230.09
2007-12-24 227.53
2007-12-21 225.83
2007-12-20 225.83
2007-12-19 227.96
2007-12-18 227.11
2007-12-17 214.75
2007-12-14 219.01
2007-12-13 242.86
2007-12-12 243.72
2007-12-11 247.98
2007-12-10 243.29
2007-12-07 238.39
2007-12-06 232.43
2007-12-05 219.44
2007-12-04 198.99
2007-12-03 191.33
2007-11-30 196.01
2007-11-29 193.46
2007-11-28 183.24
2007-11-27 181.11
2007-11-26 181.96
2007-11-23 182.17
2007-11-22 180.68
2007-11-21 192.18
2007-11-20 198.14
2007-11-19 185.37
2007-11-16 184.94
2007-11-15 189.84
2007-11-14 189.84
2007-11-13 189.20
2007-11-12 193.88
2007-11-09 195.80
2007-11-08 186.86
2007-11-07 199.21
2007-11-06 193.03
2007-11-05 205.81
2007-11-02 213.90
2007-11-01 215.39
2007-10-31 213.26
2007-10-30 212.84
2007-10-29 200.70
2007-10-26 198.14
2007-10-25 199.85
2007-10-24 196.01
2007-10-23 194.52
2007-10-22 193.88
2007-10-18 190.69
2007-10-17 189.62
2007-10-16 180.25
2007-10-15 193.88
2007-10-12 193.88
2007-10-11 197.72
2007-10-10 192.61
2007-10-09 181.11
2007-10-08 176.85
2007-10-05 176.21
2007-10-04 174.72
2007-10-03 175.57
2007-10-02 176.42
2007-09-28 155.55
2007-09-27 159.38
2007-09-25 155.55
2007-09-24 162.79
2007-09-21 168.33
2007-09-20 172.80
2007-09-19 165.13
2007-09-18 151.67
2007-09-17 153.14
2007-09-14 160.93
2007-09-13 156.72
2007-09-12 148.30
2007-09-11 152.30
2007-09-10 156.93
2007-09-07 168.50
2007-09-06 171.24
2007-09-05 169.97
2007-09-04 168.50
2007-09-03 166.19
2007-08-31 164.29
2007-08-30 167.45
2007-08-29 159.03
2007-08-28 167.24
2007-08-27 163.66
2007-08-24 160.93
2007-08-23 165.34
2007-08-22 156.72
2007-08-21 151.04
2007-08-20 154.61
2007-08-17 139.88
2007-08-16 147.46
2007-08-15 160.93
2007-08-14 171.45
2007-08-13 175.87
2007-08-10 181.97
2007-08-09 186.60
2007-08-08 186.60
2007-08-07 180.50
2007-08-06 185.97
2007-08-03 187.44
2007-08-02 185.12
2007-08-01 187.86
2007-07-31 201.33
2007-07-30 194.59
2007-07-27 182.81
2007-07-26 194.17
2007-07-25 195.86
2007-07-24 193.75
2007-07-23 191.65
2007-07-20 191.02
2007-07-19 189.54
2007-07-18 191.65
2007-07-17 191.02
2007-07-16 191.86
2007-07-13 187.44
2007-07-12 181.55
2007-07-11 181.34
2007-07-10 179.86
2007-07-09 179.44
2007-07-06 176.08
2007-07-05 179.44
2007-07-04 175.87
2007-07-03 181.76
2007-06-29 177.55
2007-06-28 175.66
2007-06-27 172.29
2007-06-26 176.29
2007-06-25 172.29
2007-06-22 176.08
2007-06-21 181.97
2007-06-20 176.08
2007-06-18 181.97
2007-06-15 176.08
2007-06-14 174.18
2007-06-13 173.97
2007-06-12 174.81
2007-06-11 168.29
2007-06-08 169.34
2007-06-07 175.23
2007-06-06 174.39
2007-06-05 176.92
2007-06-04 174.39
2007-06-01 182.81
2007-05-31 174.39
2007-05-30 169.55
2007-05-29 177.55
2007-05-28 179.86
2007-05-25 183.02
2007-05-23 182.39
2007-05-22 182.81
2007-05-21 177.76
2007-05-18 184.28
2007-05-17 183.23
2007-05-16 187.44
2007-05-15 188.49
2007-05-14 186.39
2007-05-11 186.18
2007-05-10 188.91
2007-05-09 189.12
2007-05-08 187.47
2007-05-07 188.91
2007-05-04 185.83
2007-05-03 184.59
2007-05-02 177.81
2007-04-30 175.75
2007-04-27 183.57
2007-04-26 188.30
2007-04-25 186.03
2007-04-24 186.24
2007-04-23 187.68
2007-04-20 189.94
2007-04-19 192.00
2007-04-18 194.26
2007-04-17 192.00
2007-04-16 192.82
2007-04-13 192.00
2007-04-12 194.88
2007-04-11 193.64
2007-04-10 193.23
2007-04-04 193.23
2007-04-03 193.64
2007-04-02 183.77
2007-03-30 180.48
2007-03-29 177.60
2007-03-28 180.28
2007-03-27 182.13
2007-03-26 183.77
2007-03-23 181.72
2007-03-22 177.19
2007-03-21 169.99
2007-03-20 169.38
2007-03-19 167.32
2007-03-16 168.14
2007-03-15 175.96
2007-03-14 170.41
2007-03-13 175.13
2007-03-12 177.60
2007-03-09 175.34
2007-03-08 173.08
2007-03-07 168.14
2007-03-06 171.02
2007-03-05 179.45
2007-03-02 181.92
2007-03-01 179.86
2007-02-28 179.86
2007-02-27 181.72
2007-02-26 180.28
2007-02-23 180.07
2007-02-22 190.76
2007-02-21 196.73
2007-02-16 196.93
2007-02-15 197.75
2007-02-14 198.37
2007-02-13 204.33
2007-02-12 207.62
2007-02-09 207.83
2007-02-08 210.09
2007-02-07 209.89
2007-02-06 210.50
2007-02-05 213.79
2007-02-02 215.64
2007-02-01 212.56
2007-01-31 214.41
2007-01-30 216.67
2007-01-29 214.82
2007-01-26 220.79
2007-01-25 213.38
2007-01-24 220.37
2007-01-23 215.03
2007-01-22 216.67
2007-01-19 215.85
2007-01-18 217.91
2007-01-17 219.55
2007-01-16 221.81
2007-01-15 225.31
2007-01-12 225.10
2007-01-11 228.60
2007-01-10 228.19
2007-01-09 231.89
2007-01-08 224.49
2007-01-05 205.36
2007-01-04 188.09
2007-01-03 195.49
2007-01-02 190.76
2006-12-29 189.73
2006-12-28 190.35
2006-12-27 192.41
2006-12-22 192.82
2006-12-21 196.52
2006-12-20 196.52
2006-12-19 196.11
2006-12-18 194.05
2006-12-15 187.88
2006-12-14 184.18
2006-12-13 186.65
2006-12-12 181.51
2006-12-11 181.92
2006-12-08 182.74
2006-12-07 183.36
2006-12-06 192.82
2006-12-05 191.17
2006-12-04 195.90
2006-12-01 189.12
2006-11-30 190.76
2006-11-29 189.53
2006-11-28 191.17
2006-11-27 189.53
2006-11-24 185.42
2006-11-23 181.72
2006-11-22 181.72
2006-11-21 180.07
2006-11-20 178.63
2006-11-17 177.19
2006-11-16 177.60
2006-11-15 177.81
2006-11-14 176.78
2006-11-13 174.31
2006-11-10 172.67
2006-11-09 170.20
2006-11-08 168.76
2006-11-07 171.64
2006-11-06 175.75
2006-11-03 177.40
2006-11-02 177.81
2006-11-01 179.66
2006-10-31 179.86
2006-10-27 178.84
2006-10-26 178.84
2006-10-25 175.55
2006-10-24 175.55
2006-10-23 180.48
2006-10-20 184.80
2006-10-19 184.39
2006-10-18 182.95
2006-10-17 176.37
2006-10-16 182.13
2006-10-13 176.57
2006-10-12 183.57
2006-10-11 187.88
2006-10-10 186.65
2006-10-09 186.86
2006-10-06 191.79
2006-10-05 183.98
2006-10-04 181.72
2006-10-03 181.72
2006-09-29 188.50
2006-09-28 189.32
2006-09-27 192.41
2006-09-26 189.12
2006-09-25 202.69
2006-09-22 187.88
2006-09-21 188.71
2006-09-20 186.86
2006-09-19 192.96
2006-09-18 182.79
2006-09-15 184.82
2006-09-14 188.08
2006-09-13 182.79
2006-09-12 176.68
2006-09-11 175.87
2006-09-08 176.68
2006-09-07 175.87
2006-09-06 180.35
2006-09-05 173.84
2006-09-04 171.19
2006-09-01 169.97
2006-08-31 171.39
2006-08-30 172.61
2006-08-29 177.09
2006-08-28 167.73
2006-08-25 171.19
2006-08-24 161.63
2006-08-23 159.39
2006-08-22 165.49
2006-08-21 166.51
2006-08-18 169.77
2006-08-17 169.16
2006-08-16 173.02
2006-08-15 171.80
2006-08-14 172.61
2006-08-11 168.55
2006-08-10 166.51
2006-08-09 160.41
2006-08-08 163.66
2006-08-07 163.26
2006-08-04 166.10
2006-08-03 158.78
2006-08-02 155.93
2006-08-01 158.58
2006-07-31 164.07
2006-07-28 160.41
2006-07-27 160.20
2006-07-26 152.27
2006-07-25 148.00
2006-07-24 147.39
2006-07-21 148.20
2006-07-20 145.35
2006-07-19 135.99
2006-07-18 141.69
2006-07-17 145.35
2006-07-14 146.17
2006-07-13 148.20
2006-07-12 151.25
2006-07-11 154.10
2006-07-10 156.34
2006-07-07 158.37
2006-07-06 151.05
2006-07-05 146.78
2006-07-04 144.74
2006-07-03 148.00
2006-06-30 131.52
2006-06-29 123.38
2006-06-28 122.36
2006-06-27 123.79
2006-06-26 127.86
2006-06-23 127.86
2006-06-22 127.86
2006-06-21 124.40
2006-06-20 132.54
2006-06-19 137.01
2006-06-16 153.29
2006-06-15 128.26
2006-06-14 131.52
2006-06-13 131.52
2006-06-12 132.54
2006-06-09 131.52
2006-06-08 127.04
2006-06-07 133.55
2006-06-06 140.06
2006-06-05 145.35
2006-06-02 149.63
2006-06-01 153.08
2006-05-30 156.34
2006-05-29 161.63
2006-05-26 160.41
2006-05-25 156.54
2006-05-24 156.34
2006-05-23 156.75
2006-05-22 155.93
2006-05-19 157.15
2006-05-18 147.59
2006-05-17 152.27
2006-05-16 148.20
2006-05-15 157.56
2006-05-12 161.43
2006-05-11 158.98
2006-05-10 153.86
2006-05-09 156.84
2006-05-08 159.03
2006-05-04 162.82
2006-05-03 161.22
2006-05-02 159.63
2006-04-28 152.86
2006-04-27 150.67
2006-04-26 150.67
2006-04-25 152.46
2006-04-24 157.44
2006-04-21 154.06
2006-04-20 154.85
2006-04-19 156.64
2006-04-18 160.83
2006-04-13 152.86
2006-04-12 149.08
2006-04-11 144.50
2006-04-10 142.91
2006-04-07 145.69
2006-04-06 140.92
2006-04-04 142.51
2006-04-03 143.30
2006-03-31 143.30
2006-03-30 139.92
2006-03-29 136.14
2006-03-28 134.35
2006-03-27 136.14
2006-03-24 133.55
2006-03-23 135.74
2006-03-22 130.96
2006-03-21 128.17
2006-03-20 124.59
2006-03-17 124.99
2006-03-16 123.99
2006-03-15 123.79
2006-03-14 121.80
2006-03-13 123.79
2006-03-10 121.40
2006-03-09 119.61
2006-03-08 119.01
2006-03-07 119.61
2006-03-06 119.01
2006-03-03 122.20
2006-03-02 123.20
2006-03-01 116.62
2006-02-28 116.23
2006-02-27 121.01
2006-02-24 121.01
2006-02-23 121.20
2006-02-22 121.60
2006-02-21 122.00
2006-02-20 122.20
2006-02-17 124.79
2006-02-16 121.40
2006-02-15 121.40
2006-02-14 123.00
2006-02-13 121.40
2006-02-10 123.39
2006-02-09 124.19
2006-02-08 124.59
2006-02-07 121.80
2006-02-06 122.00
2006-02-03 123.20
2006-02-02 123.00
2006-02-01 118.81
2006-01-27 116.03
2006-01-26 115.23
2006-01-25 120.01
2006-01-24 123.00
2006-01-23 122.80
2006-01-20 126.18
2006-01-19 127.38
2006-01-18 123.00
2006-01-17 123.79
2006-01-16 123.99
2006-01-13 122.20
2006-01-12 118.02
2006-01-11 117.22
2006-01-10 117.62
2006-01-09 115.23
2006-01-06 115.23
2006-01-05 114.83
2006-01-04 114.43
2006-01-03 114.83
2005-12-30 114.63
2005-12-29 114.04
2005-12-28 114.24
2005-12-23 115.03
2005-12-22 114.63
2005-12-21 115.63
2005-12-20 108.66
2005-12-19 109.46
2005-12-16 108.66
2005-12-15 110.25
2005-12-14 107.27
2005-12-13 107.47
2005-12-12 110.65
2005-12-09 110.25
2005-12-08 109.06
2005-12-07 109.06
2005-12-06 111.05
2005-12-05 110.45
2005-12-02 109.66
2005-12-01 107.67
2005-11-30 113.64
2005-11-29 110.45
2005-11-28 109.86
2005-11-25 110.45
2005-11-24 110.05
2005-11-23 107.67
2005-11-22 106.47
2005-11-21 103.28
2005-11-18 101.89
2005-11-17 97.11
2005-11-16 97.51
2005-11-15 99.10
2005-11-14 97.51
2005-11-11 97.11
2005-11-10 95.92
2005-11-09 91.94
2005-11-08 92.14
2005-11-07 91.94
2005-11-04 92.33
2005-11-03 91.14
2005-11-02 91.54
2005-11-01 90.94
2005-10-31 87.56
2005-10-28 89.35
2005-10-27 93.13
2005-10-26 96.52
2005-10-25 98.31
2005-10-24 99.70
2005-10-21 99.10
2005-10-20 96.12
2005-10-19 95.12
2005-10-18 98.31
2005-10-17 96.32
2005-10-14 94.33
2005-10-13 97.11
2005-10-12 97.31
2005-10-10 101.69
2005-10-07 101.49
2005-10-06 100.90
2005-10-05 104.68
2005-10-04 107.07
2005-10-03 106.87
2005-09-30 107.07
2005-09-29 105.08
2005-09-28 105.08
2005-09-27 104.28
2005-09-26 105.28
2005-09-23 106.27
2005-09-22 105.87
2005-09-21 110.05
2005-09-20 112.44
2005-09-16 109.06
2005-09-15 111.05
2005-09-14 112.24
2005-09-13 111.05
2005-09-12 112.24
2005-09-09 111.05
2005-09-08 108.06
2005-09-07 111.17
2005-09-06 111.96
2005-09-05 114.12
2005-09-02 107.83
2005-09-01 105.28
2005-08-31 100.37
2005-08-30 101.54
2005-08-29 99.58
2005-08-26 101.74
2005-08-25 100.37
2005-08-24 100.56
2005-08-23 102.33
2005-08-22 108.22
2005-08-19 104.69
2005-08-18 99.97
2005-08-17 123.15
2005-08-16 127.67
2005-08-15 126.69
2005-08-12 125.31
2005-08-11 125.12
2005-08-10 123.15
2005-08-09 122.96
2005-08-08 123.15
2005-08-05 125.12
2005-08-04 123.94
2005-08-03 125.12
2005-08-02 121.97
2005-08-01 119.22
2005-07-29 123.15
2005-07-28 127.08
2005-07-27 125.90
2005-07-26 121.78
2005-07-25 117.26
2005-07-22 115.49
2005-07-21 112.35
2005-07-20 110.58
2005-07-19 110.97
2005-07-18 110.19
2005-07-15 109.01
2005-07-14 107.63
2005-07-13 105.87
2005-07-12 105.08
2005-07-11 104.69
2005-07-08 103.51
2005-07-07 104.29
2005-07-06 105.47
2005-07-05 104.69
2005-07-04 103.70
2005-06-30 104.29
2005-06-29 105.28
2005-06-28 100.37
2005-06-27 100.37
2005-06-24 102.33
2005-06-23 103.31
2005-06-22 102.33
2005-06-21 100.37
2005-06-20 104.29
2005-06-17 103.31
2005-06-16 100.37
2005-06-15 102.33
2005-06-14 105.28
2005-06-13 105.28
2005-06-10 104.29
2005-06-09 104.29
2005-06-08 102.33
2005-06-07 100.37
2005-06-06 101.35
2005-06-03 99.38
2005-06-02 99.38
2005-06-01 97.42
2005-05-31 98.40
2005-05-30 97.42
2005-05-27 98.40
2005-05-26 95.26
2005-05-25 98.40
2005-05-24 93.69
2005-05-23 93.69
2005-05-20 94.47
2005-05-19 93.29
2005-05-18 95.65
2005-05-17 95.65
2005-05-13 98.40
2005-05-12 97.42
2005-05-11 97.42
2005-05-10 98.40
2005-05-09 100.37
2005-05-06 98.40
2005-05-05 101.35
2005-05-04 96.44
2005-05-03 96.04
2005-04-29 97.42
2005-04-28 101.35
2005-04-27 99.38
2005-04-26 98.40
2005-04-25 96.44
2005-04-22 97.42
2005-04-21 98.40
2005-04-20 94.47
2005-04-19 98.20
2005-04-18 96.29
2005-04-15 99.16
2005-04-14 101.08
2005-04-13 103.95
2005-04-12 104.91
2005-04-11 102.99
2005-04-08 104.91
2005-04-07 103.95
2005-04-06 99.16
2005-04-04 93.42
2005-04-01 92.46
2005-03-31 90.35
2005-03-30 93.42
2005-03-29 94.37
2005-03-24 94.37
2005-03-23 93.42
2005-03-22 96.29
2005-03-21 98.20
2005-03-18 101.08
2005-03-17 101.08
2005-03-16 109.69
2005-03-15 110.65
2005-03-14 112.57
2005-03-11 113.52
2005-03-10 112.57
2005-03-09 114.48
2005-03-08 114.48
2005-03-07 111.61
2005-03-04 112.57
2005-03-03 117.35
2005-03-02 124.06
2005-03-01 127.89
2005-02-28 125.97
2005-02-25 122.14
2005-02-24 124.06
2005-02-23 125.01
2005-02-22 120.23
2005-02-21 122.14
2005-02-18 126.93
2005-02-17 126.93
2005-02-16 123.10
2005-02-15 117.35
2005-02-14 125.97
2005-02-08 126.93
2005-02-07 123.10
2005-02-04 115.44
2005-02-03 114.48
2005-02-02 113.52
2005-02-01 113.52
2005-01-31 117.35
2005-01-28 118.31
2005-01-27 117.35
2005-01-26 113.52
2005-01-25 113.52
2005-01-24 111.61
2005-01-21 120.23
2005-01-20 128.84
2005-01-19 133.63
2005-01-18 133.63
2005-01-17 130.76
2005-01-14 127.89
2005-01-13 126.93
2005-01-12 129.80
2005-01-11 129.80
2005-01-10 127.89
2005-01-07 122.14
2005-01-06 125.97
2005-01-05 127.89
2005-01-04 132.67
2005-01-03 132.67
2004-12-31 130.76
2004-12-30 135.55
2004-12-29 135.55
2004-12-28 135.55
2004-12-24 136.50
2004-12-23 137.46
2004-12-22 137.46
2004-12-21 138.42
2004-12-20 140.34
2004-12-17 135.55
2004-12-16 133.63
2004-12-15 128.84
2004-12-14 125.97
2004-12-13 119.27
2004-12-10 119.27
2004-12-09 124.06
2004-12-08 125.97
2004-12-07 125.97
2004-12-06 124.06
2004-12-03 129.80
2004-12-02 134.59
2004-12-01 134.59
2004-11-30 132.67
2004-11-29 137.46
2004-11-26 137.46
2004-11-25 145.12
2004-11-24 133.63
2004-11-23 125.97
2004-11-22 128.84
2004-11-19 128.84
2004-11-18 138.42
2004-11-17 126.93
2004-11-16 127.89
2004-11-15 126.93
2004-11-12 132.67
2004-11-11 119.27
2004-11-10 117.35
2004-11-09 118.31
2004-11-08 119.27
2004-11-05 119.27
2004-11-04 119.27
2004-11-03 122.14
2004-11-02 118.31
2004-11-01 113.52
2004-10-29 114.48
2004-10-28 116.40
2004-10-27 115.44
2004-10-26 116.40
2004-10-25 114.48
2004-10-21 114.48
2004-10-20 115.44
2004-10-19 118.31
2004-10-18 112.57
2004-10-15 113.52
2004-10-14 116.40
2004-10-13 123.10
2004-10-12 118.31
2004-10-11 119.27
2004-10-08 120.23
2004-10-07 119.27
2004-10-06 121.18
2004-10-05 121.18
2004-10-04 117.35
2004-09-30 113.52
2004-09-28 111.61
2004-09-27 108.74
2004-09-24 111.61
2004-09-23 115.44
2004-09-22 115.44
2004-09-21 113.52
2004-09-20 115.44
2004-09-17 118.31
2004-09-16 117.35
2004-09-15 119.27
2004-09-14 118.31
2004-09-13 118.31
2004-09-10 115.44
2004-09-09 118.31
2004-09-08 119.27
2004-09-07 120.23
2004-09-06 125.97
2004-09-03 122.14
2004-09-02 124.06
2004-09-01 117.35
2004-08-31 114.48
2004-08-30 117.35
2004-08-27 115.44
2004-08-26 123.10
2004-08-25 112.45
2004-08-24 103.95
2004-08-23 104.90
2004-08-20 110.56
2004-08-19 109.62
2004-08-18 98.29
2004-08-17 98.29
2004-08-16 94.51
2004-08-13 96.40
2004-08-12 98.29
2004-08-11 90.73
2004-08-10 93.57
2004-08-09 92.62
2004-08-06 93.57
2004-08-05 87.71
2004-08-04 87.34
2004-08-03 86.96
2004-08-02 81.29
2004-07-30 81.29
2004-07-29 80.54
2004-07-28 81.29
2004-07-27 80.54
2004-07-26 81.29
2004-07-23 79.78
2004-07-22 81.67
2004-07-21 82.04
2004-07-20 81.67
2004-07-19 78.33
2004-07-16 78.33
2004-07-15 79.81
2004-07-14 82.41
2004-07-13 77.21
2004-07-12 75.73
2004-07-09 74.61
2004-07-08 74.61
2004-07-07 76.10
2004-07-06 75.35
2004-07-05 74.98
2004-07-02 71.64
2004-06-30 70.90
2004-06-29 74.61
2004-06-28 78.33
2004-06-25 78.70
2004-06-24 80.18
2004-06-23 72.75
2004-06-21 72.75
2004-06-18 70.15
2004-06-17 82.04
2004-06-16 83.53
2004-06-15 82.78
2004-06-14 84.64
2004-06-11 85.01
2004-06-10 82.04
2004-06-09 84.27
2004-06-08 83.53
2004-06-07 86.69
2004-06-04 86.69
2004-06-03 86.69
2004-06-02 91.33
2004-06-01 89.47
2004-05-31 93.19
2004-05-28 95.04
2004-05-27 89.47
2004-05-25 92.26
2004-05-24 94.12
2004-05-21 93.19
2004-05-20 93.19
2004-05-19 85.76
2004-05-18 76.10
2004-05-17 70.90
2004-05-14 94.12
2004-05-13 102.48
2004-05-12 102.48
2004-05-11 102.48
2004-05-10 99.69
2004-05-07 100.62
2004-05-06 102.48
2004-05-05 103.40
2004-05-04 104.33
2004-05-03 108.05
2004-04-30 108.05
2004-04-29 107.12
2004-04-28 113.62
2004-04-27 115.48
2004-04-26 114.55
2004-04-23 114.55
2004-04-22 105.26
2004-04-21 96.90
2004-04-20 102.48
2004-04-19 109.91
2004-04-16 106.19
2004-04-15 102.48
2004-04-14 107.12
2004-04-13 111.76
2004-04-08 116.41
2004-04-07 110.83
2004-04-06 103.40
2004-04-02 95.97
2004-04-01 102.48
2004-03-31 104.33
2004-03-30 96.90
2004-03-29 97.83
2004-03-26 105.26
2004-03-25 108.05
2004-03-24 108.05
2004-03-23 104.33
2004-03-22 98.76
2004-03-19 115.48
2004-03-18 145.20
2004-03-17 142.19
2004-03-16 135.77
2004-03-15 132.10
2004-03-12 130.26
2004-03-11 130.26
2004-03-10 136.69
2004-03-09 140.36
2004-03-08 139.44
2004-03-05 130.26
2004-03-04 132.10
2004-03-03 128.43
2004-03-02 122.92
2004-03-01 121.09
2004-02-27 120.17
2004-02-26 124.76
2004-02-25 132.10
2004-02-24 135.77
2004-02-23 133.93
2004-02-20 134.85
2004-02-19 134.85
2004-02-18 133.02
2004-02-17 129.35
2004-02-16 134.85
2004-02-13 129.35
2004-02-12 131.18
2004-02-11 129.35
2004-02-10 129.35
2004-02-09 129.35
2004-02-06 125.68
2004-02-05 122.01
2004-02-04 119.26
2004-02-03 120.17
2004-02-02 119.26
2004-01-30 120.17
2004-01-29 116.50
2004-01-28 117.42
2004-01-27 131.18
2004-01-26 136.69
2004-01-21 127.51
2004-01-20 129.35
2004-01-19 124.76
2004-01-16 128.43
2004-01-15 133.02
2004-01-14 125.68
2004-01-13 134.85
2004-01-12 120.17
2004-01-09 121.09
2004-01-08 121.09
2004-01-07 123.84
2004-01-06 126.59
2004-01-05 117.42
2004-01-02 109.16
2003-12-31 111.92
2003-12-30 109.16
2003-12-29 108.25
2003-12-24 109.16
2003-12-23 107.33
2003-12-22 106.41
2003-12-19 106.41
2003-12-18 110.08
2003-12-17 117.42
2003-12-16 109.16
2003-12-15 116.50
2003-12-12 118.34
2003-12-11 114.67
2003-12-10 115.59
2003-12-09 115.59
2003-12-08 115.59
2003-12-05 115.59
2003-12-04 119.26
2003-12-03 118.34
2003-12-02 118.34
2003-12-01 113.75
2003-11-28 111.00
2003-11-27 111.00
2003-11-26 111.00
2003-11-25 111.00
2003-11-24 106.41
2003-11-21 106.41
2003-11-20 103.66
2003-11-19 99.99
2003-11-18 108.25
2003-11-17 108.25
2003-11-14 111.00
2003-11-13 109.16
2003-11-12 108.25
2003-11-11 111.00
2003-11-10 112.83
2003-11-07 120.17
2003-11-06 107.33
2003-11-05 110.08
2003-11-04 115.59
2003-11-03 97.24
2003-10-31 99.07
2003-10-30 97.24
2003-10-29 101.82
2003-10-28 103.66
2003-10-27 101.82
2003-10-24 99.99
2003-10-23 102.74
2003-10-22 108.25
2003-10-21 112.83
2003-10-20 97.24
2003-10-17 97.24
2003-10-16 87.15
2003-10-15 83.48
2003-10-14 83.48
2003-10-13 83.48
2003-10-10 88.98
2003-10-09 95.40
2003-10-08 90.82
2003-10-07 83.48
2003-10-06 81.64
2003-10-03 81.64
2003-10-02 80.17
2003-09-30 73.94
2003-09-29 73.20
2003-09-26 73.20
2003-09-25 75.40
2003-09-24 74.67
2003-09-23 68.80
2003-09-22 66.96
2003-09-19 64.76
2003-09-18 65.13
2003-09-17 69.90
2003-09-16 68.07
2003-09-15 69.90
2003-09-11 65.86
2003-09-10 63.29
2003-09-09 64.40
2003-09-08 67.33
2003-09-05 68.80
2003-09-04 67.33
2003-09-03 77.61
2003-09-02 78.34
2003-09-01 73.57
2003-08-29 69.53
2003-08-28 66.96
2003-08-27 68.43
2003-08-26 62.93
2003-08-25 61.09
2003-08-22 61.46
2003-08-21 62.56
2003-08-20 63.96
2003-08-19 60.33
2003-08-18 58.51
2003-08-15 53.44
2003-08-14 42.19
2003-08-13 41.47
2003-08-12 38.20
2003-08-11 36.39
2003-08-08 38.20
2003-08-07 37.84
2003-08-06 40.74
2003-08-05 48.00
2003-08-04 48.00
2003-08-01 43.64
2003-07-31 39.65
2003-07-30 35.66
2003-07-29 37.11
2003-07-28 38.93
2003-07-25 37.48
2003-07-24 33.85
2003-07-23 34.21
2003-07-22 36.39
2003-07-21 38.20
2003-07-18 37.11
2003-07-17 37.11
2003-07-16 38.56
2003-07-15 37.48
2003-07-14 36.39
2003-07-11 36.75
2003-07-10 33.49
2003-07-09 35.30
2003-07-08 37.48
2003-07-07 39.29
2003-07-04 39.29
2003-07-03 39.29
2003-07-02 39.29
2003-06-30 40.74
2003-06-27 43.28
2003-06-26 38.56
2003-06-25 36.02
2003-06-24 33.49
2003-06-23 33.12
2003-06-20 32.76
2003-06-19 32.76
2003-06-18 34.57
2003-06-17 30.22
2003-06-16 30.22
2003-06-13 32.40
2003-06-12 32.03
2003-06-11 32.76
2003-06-10 34.21
2003-06-09 35.30
2003-06-06 35.30
2003-06-05 36.39
2003-06-03 36.75
2003-06-02 34.94
2003-05-30 35.66
2003-05-29 31.67
2003-05-28 30.58
2003-05-27 29.13
2003-05-26 29.50
2003-05-23 28.04
2003-05-22 26.96
2003-05-21 28.04
2003-05-20 26.96
2003-05-19 28.41
2003-05-16 26.23
2003-05-15 25.87
2003-05-14 27.68
2003-05-13 28.41
2003-05-12 27.68
2003-05-09 25.87
2003-05-07 25.87
2003-05-06 26.96
2003-05-05 26.59
2003-05-02 24.42
2003-04-30 29.13
2003-04-29 28.41
2003-04-28 21.52
2003-04-25 15.35
2003-04-24 16.07
2003-04-23 16.80
2003-04-22 16.80
2003-04-17 14.26
2003-04-16 18.25
2003-04-15 16.80
2003-04-14 16.80
2003-04-11 20.79
2003-04-10 17.89
2003-04-09 22.97
2003-04-08 27.32
2003-04-07 30.22
2003-04-04 29.50
2003-04-03 29.86
2003-04-02 29.13
2003-04-01 31.31
2003-03-31 32.40
2003-03-28 34.21
2003-03-27 34.21
2003-03-26 34.57
2003-03-25 38.93
2003-03-24 39.65
2003-03-21 39.65
2003-03-20 39.29
2003-03-19 35.66
2003-03-18 35.66
2003-03-17 34.23
2003-03-14 33.52
2003-03-13 31.38
2003-03-12 26.38
2003-03-11 24.95
2003-03-10 25.31
2003-03-07 26.74
2003-03-06 28.52
2003-03-05 32.09
2003-03-04 36.73
2003-03-03 37.80
2003-02-28 34.95
2003-02-27 34.95
2003-02-26 34.59
2003-02-25 34.23
2003-02-24 37.09
2003-02-21 36.02
2003-02-20 35.66
2003-02-19 33.16
2003-02-18 34.59
2003-02-17 36.02
2003-02-14 34.95
2003-02-13 35.66
2003-02-12 34.95
2003-02-11 35.66
2003-02-10 35.31
2003-02-07 34.23
2003-02-06 34.95
2003-02-05 36.38
2003-02-04 38.16
2003-01-30 37.80
2003-01-29 37.80
2003-01-28 36.02
2003-01-27 34.59
2003-01-24 33.88
2003-01-23 33.52
2003-01-22 36.38
2003-01-21 36.02
2003-01-20 35.66
2003-01-17 36.73
2003-01-16 35.31
2003-01-15 35.31
2003-01-14 39.59
2003-01-13 39.59
2003-01-10 41.37
2003-01-09 38.16
2003-01-08 38.88
2003-01-07 40.66
2003-01-06 42.80
2003-01-03 43.87
2003-01-02 40.66
2002-12-31 41.02
2002-12-30 41.37
2002-12-27 42.45
2002-12-24 41.02
2002-12-23 39.95
2002-12-20 37.45
2002-12-19 33.88
2002-12-18 33.88
2002-12-17 38.88
2002-12-16 39.23
2002-12-13 41.02
2002-12-12 37.80
2002-12-11 39.23
2002-12-10 39.59
2002-12-09 39.23
2002-12-06 37.80
2002-12-05 37.09
2002-12-04 35.66
2002-12-03 33.88
2002-12-02 32.45
2002-11-29 30.31
2002-11-28 31.02
2002-11-27 28.52
2002-11-26 28.52
2002-11-25 29.59
2002-11-22 29.24
2002-11-21 24.95
2002-11-20 26.02
2002-11-19 28.16
2002-11-18 28.88
2002-11-15 31.02
2002-11-14 28.88
2002-11-13 28.52
2002-11-12 28.52
2002-11-11 28.52
2002-11-08 32.45
2002-11-07 28.88
2002-11-06 29.59
2002-11-05 27.81
2002-11-04 28.52
2002-11-01 28.52
2002-10-31 29.24
2002-10-30 27.09
2002-10-29 26.02
2002-10-28 27.81
2002-10-25 28.52
2002-10-24 31.38
2002-10-23 33.88
2002-10-22 29.95
2002-10-21 27.45
2002-10-18 28.88
2002-10-17 28.88
2002-10-16 28.16
2002-10-15 26.02
2002-10-11 23.17
2002-10-10 23.52
2002-10-09 23.88
2002-10-08 22.45
2002-10-07 20.31
2002-10-04 20.67
2002-10-03 19.24
2002-10-02 19.60
2002-09-30 20.31
2002-09-27 21.38
2002-09-26 19.24
2002-09-25 17.10
2002-09-24 16.38
2002-09-23 19.24
2002-09-20 19.60
2002-09-19 23.17
2002-09-18 20.67
2002-09-17 19.95
2002-09-16 19.60
2002-09-13 20.31
2002-09-12 21.38
2002-09-11 22.45
2002-09-10 23.52
2002-09-09 21.74
2002-09-06 20.67
2002-09-05 19.95
2002-09-04 21.38
2002-09-03 22.10
2002-09-02 23.17
2002-08-30 22.10
2002-08-29 18.88
2002-08-28 21.74
2002-08-27 22.10
2002-08-26 22.81
2002-08-23 24.95
2002-08-22 24.95
2002-08-21 26.31
2002-08-20 25.60
2002-08-19 24.55
2002-08-16 28.42
2002-08-15 28.77
2002-08-14 27.01
2002-08-13 29.83
2002-08-12 28.07
2002-08-09 28.42
2002-08-08 28.07
2002-08-07 27.01
2002-08-06 21.38
2002-08-05 23.14
2002-08-02 22.44
2002-08-01 21.73
2002-07-31 24.20
2002-07-30 24.20
2002-07-29 19.62
2002-07-26 18.22
2002-07-25 19.98
2002-07-24 18.22
2002-07-23 19.62
2002-07-22 14.35
2002-07-19 17.86
2002-07-18 21.03
2002-07-17 24.55
2002-07-16 26.31
2002-07-15 26.31
2002-07-12 27.36
2002-07-11 26.31
2002-07-10 28.77
2002-07-09 30.88
2002-07-08 30.88
2002-07-05 33.70
2002-07-04 32.99
2002-07-03 31.94
2002-07-02 33.70
2002-06-28 33.70
2002-06-27 33.35
2002-06-26 31.94
2002-06-25 32.99
2002-06-24 33.70
2002-06-21 34.40
2002-06-20 33.35
2002-06-19 35.81
2002-06-18 33.70
2002-06-17 29.48
2002-06-14 31.94
2002-06-13 32.99
2002-06-12 35.81
2002-06-11 35.81
2002-06-10 37.22
2002-06-07 37.22
2002-06-06 36.86
2002-06-05 35.81
2002-06-04 33.70
2002-06-03 34.05
2002-05-31 37.57
2002-05-30 32.64
2002-05-29 32.99
2002-05-28 33.70
2002-05-27 35.10
2002-05-24 37.57
2002-05-23 36.86
2002-05-22 39.68
2002-05-21 39.68
2002-05-17 40.73
2002-05-16 41.79
2002-05-15 39.68
2002-05-14 40.38
2002-05-13 38.97
2002-05-10 35.46
2002-05-09 40.73
2002-05-08 38.97
2002-05-07 44.25
2002-05-06 54.46
2002-05-03 46.36
2002-05-02 40.73
2002-04-30 40.03
2002-04-29 37.92
2002-04-26 34.75
2002-04-25 30.53
2002-04-24 29.83
2002-04-23 29.83
2002-04-22 27.01
2002-04-19 31.23
2002-04-18 27.01
2002-04-17 23.85
2002-04-16 21.38
2002-04-15 21.73
2002-04-12 21.73
2002-04-11 22.09
2002-04-10 21.73
2002-04-09 22.79
2002-04-08 21.73
2002-04-04 23.49
2002-04-03 25.25
2002-04-02 29.12
2002-03-28 26.66
2002-03-27 25.25
2002-03-26 25.96
2002-03-25 19.98
2002-03-22 20.68
2002-03-21 18.92
2002-03-20 22.09
2002-03-19 22.79
2002-03-18 22.79
2002-03-15 20.71
2002-03-14 24.52
2002-03-13 22.79
2002-03-12 25.21
2002-03-11 25.21
2002-03-08 23.83
2002-03-07 24.52
2002-03-06 20.71
2002-03-05 14.49
2002-03-04 11.38
2002-03-01 10.34
2002-02-28 12.41
2002-02-27 14.14
2002-02-26 13.45
2002-02-25 11.38
2002-02-22 14.14
2002-02-21 15.18
2002-02-20 17.60
2002-02-19 18.99
2002-02-18 17.60
2002-02-15 17.95
2002-02-11 19.33
2002-02-08 19.33
2002-02-07 17.60
2002-02-06 20.02
2002-02-05 15.87
2002-02-04 13.45
2002-02-01 8.26
2002-01-31 14.14
2002-01-30 13.80
2002-01-29 16.91
2002-01-28 17.26
2002-01-25 18.64
2002-01-24 16.56
2002-01-23 15.87
2002-01-22 18.29
2002-01-21 18.99
2002-01-18 17.95
2002-01-17 15.87
2002-01-16 16.56
2002-01-15 21.75
2002-01-14 24.87
2002-01-11 25.21
2002-01-10 26.25
2002-01-09 29.02
2002-01-08 30.05
2002-01-07 29.02
2002-01-04 26.94
2002-01-03 26.25
2002-01-02 27.63
2001-12-31 27.63
2001-12-28 27.63
2001-12-27 26.25
2001-12-24 26.25
2001-12-21 25.21
2001-12-20 25.56
2001-12-19 26.25
2001-12-18 27.63
2001-12-17 29.02
2001-12-14 25.90
2001-12-13 25.56
2001-12-12 30.40
2001-12-11 26.59
2001-12-10 29.02
2001-12-07 33.86
2001-12-06 31.44
2001-12-05 21.41
2001-12-04 20.71
2001-12-03 23.14
2001-11-30 21.06
2001-11-29 20.71
2001-11-28 19.68
2001-11-27 23.14
2001-11-26 24.52
2001-11-23 23.83
2001-11-22 24.17
2001-11-21 21.75
2001-11-20 20.71
2001-11-19 22.10
2001-11-16 23.83
2001-11-15 23.48
2001-11-14 24.52
2001-11-13 18.64
2001-11-12 20.02
2001-11-09 18.29
2001-11-08 17.95
2001-11-07 17.95
2001-11-06 20.71
2001-11-05 17.60
2001-11-02 15.87
2001-11-01 18.29
2001-10-31 16.91
2001-10-30 17.95
2001-10-29 17.26
2001-10-26 15.18
2001-10-24 17.95
2001-10-23 18.29
2001-10-22 15.53
2001-10-19 25.21
2001-10-18 25.56
2001-10-17 26.94
2001-10-16 25.56
2001-10-15 28.32
2001-10-12 26.94
2001-10-11 25.21
2001-10-10 24.87
2001-10-09 27.98
2001-10-08 26.25
2001-10-05 28.67
2001-10-04 28.67
2001-10-03 22.79
2001-09-28 20.02
2001-09-27 18.99
2001-09-26 17.60
2001-09-25 19.33
2001-09-24 9.99
2001-09-21 10.34
2001-09-20 14.14
2001-09-19 3.59
2001-09-18 8.26
2001-09-17 14.14
2001-09-14 22.79
2001-09-13 21.41
2001-09-12 23.48
2001-09-11 34.55
2001-09-10 32.13
2001-09-07 31.44
2001-09-06 36.63
2001-09-05 33.51
2001-09-04 31.09
2001-09-03 31.44
2001-08-31 33.17
2001-08-30 33.17
2001-08-29 33.51
2001-08-28 33.17
2001-08-27 32.82
2001-08-24 30.05
2001-08-23 34.20
2001-08-22 31.71
2001-08-21 30.35
2001-08-20 31.03
2001-08-17 32.06
2001-08-16 33.76
2001-08-15 30.01
2001-08-14 28.30
2001-08-13 26.25
2001-08-10 32.40
2001-08-09 34.79
2001-08-08 36.83
2001-08-07 36.15
2001-08-06 35.13
2001-08-03 36.15
2001-08-02 41.61
2001-08-01 42.63
2001-07-31 40.24
2001-07-30 34.44
2001-07-27 33.76
2001-07-26 31.03
2001-07-24 34.79
2001-07-23 36.15
2001-07-20 39.22
2001-07-19 38.20
2001-07-18 43.32
2001-07-17 39.90
2001-07-16 36.83
2001-07-13 33.08
2001-07-12 38.20
2001-07-11 34.44
2001-07-10 38.20
2001-07-09 40.93
2001-07-05 38.20
2001-07-04 42.97
2001-07-03 39.90
2001-06-29 37.52
2001-06-28 32.06
2001-06-27 36.15
2001-06-26 34.44
2001-06-22 34.44
2001-06-21 36.49
2001-06-20 39.90
2001-06-19 42.29
2001-06-18 43.32
2001-06-15 48.78
2001-06-14 44.68
2001-06-13 44.34
2001-06-12 43.32
2001-06-11 45.70
2001-06-08 42.63
2001-06-07 43.32
2001-06-06 43.32
2001-06-05 44.34
2001-06-04 44.34
2001-06-01 43.32
2001-05-31 41.95
2001-05-30 43.32
2001-05-29 42.97
2001-05-28 46.73
2001-05-25 46.73
2001-05-24 47.07
2001-05-23 46.05
2001-05-22 53.21
2001-05-21 49.80
2001-05-18 51.51
2001-05-17 54.58
2001-05-16 49.12
2001-05-15 47.75
2001-05-14 47.07
2001-05-11 49.46
2001-05-10 46.73
2001-05-09 50.82
2001-05-08 40.24
2001-05-07 37.86
2001-05-04 45.02
2001-05-03 46.05
2001-05-02 47.75
2001-04-27 45.02
2001-04-26 39.90
2001-04-25 39.56
2001-04-24 39.56
2001-04-23 39.90
2001-04-20 39.22
2001-04-19 43.66
2001-04-18 38.88
2001-04-17 36.49
2001-04-12 35.81
2001-04-11 27.96
2001-04-10 31.03
2001-04-09 24.55
2001-04-06 21.82
2001-04-04 21.48
2001-04-03 29.67
2001-04-02 28.98
2001-03-30 31.37
2001-03-29 21.14
2001-03-28 24.55
2001-03-27 24.55
2001-03-26 26.25
2001-03-23 30.35
2001-03-22 32.74
2001-03-21 35.60
2001-03-20 35.94
2001-03-19 35.60
2001-03-16 37.62
2001-03-15 31.91
2001-03-14 34.93
2001-03-13 37.28
2001-03-12 40.64
2001-03-09 40.97
2001-03-08 40.64
2001-03-07 40.97
2001-03-06 32.92
2001-03-05 28.22
2001-03-02 25.87
2001-03-01 32.92
2001-02-28 35.60
2001-02-27 37.28
2001-02-26 38.96
2001-02-23 37.95
2001-02-22 37.95
2001-02-21 36.61
2001-02-20 34.93
2001-02-19 34.26
2001-02-16 35.94
2001-02-15 37.62
2001-02-14 34.60
2001-02-13 35.60
2001-02-12 37.95
2001-02-09 39.63
2001-02-08 43.32
2001-02-07 44.33
2001-02-06 44.33
2001-02-05 47.69
2001-02-02 43.66
2001-02-01 42.99
2001-01-31 41.65
2001-01-30 37.62
2001-01-29 41.31
2001-01-23 40.30
2001-01-22 40.97
2001-01-19 42.99
2001-01-18 43.66
2001-01-17 45.34
2001-01-16 45.67
2001-01-15 46.68
2001-01-12 46.68
2001-01-11 41.31
2001-01-10 47.69
2001-01-09 47.69
2001-01-08 51.04
2001-01-05 49.70
2001-01-04 51.04
2001-01-03 38.96
2001-01-02 38.63
2000-12-29 40.97
2000-12-28 38.96
2000-12-27 38.29
2000-12-22 34.26
2000-12-21 35.27
2000-12-20 42.32
2000-12-19 32.58
2000-12-18 30.90
2000-12-15 32.58
2000-12-14 34.26
2000-12-13 32.58
2000-12-12 34.60
2000-12-11 33.59
2000-12-08 29.90
2000-12-07 25.87
2000-12-06 22.85
2000-12-05 15.46
2000-12-04 13.45
2000-12-01 13.12
2000-11-30 15.13
2000-11-29 15.80
2000-11-28 18.82
2000-11-27 19.49
2000-11-24 19.16
2000-11-23 18.15
2000-11-22 18.15
2000-11-21 17.48
2000-11-20 17.14
2000-11-17 16.47
2000-11-16 16.47
2000-11-15 16.81
2000-11-14 18.15
2000-11-13 14.79
2000-11-10 19.16
2000-11-09 20.84
2000-11-08 20.84
2000-11-07 21.51
2000-11-06 24.86
2000-11-03 19.83
2000-11-02 16.14
2000-11-01 15.80
2000-10-31 12.44
2000-10-30 12.11
2000-10-27 12.44
2000-10-26 13.12
2000-10-25 13.79
2000-10-24 12.44
2000-10-23 13.79
2000-10-20 14.12
2000-10-19 7.41
2000-10-18 11.77
2000-10-17 14.46
2000-10-16 17.14
2000-10-13 15.80
2000-10-12 19.49
2000-10-11 13.12
2000-10-10 14.46
2000-10-09 15.80
2000-10-05 25.53
2000-10-04 26.54
2000-10-03 27.21
2000-09-29 27.88
2000-09-28 22.18
2000-09-27 20.84
2000-09-26 12.11
2000-09-25 11.44
2000-09-22 8.08
2000-09-21 12.44
2000-09-20 13.79
2000-09-19 10.09
2000-09-18 9.76
2000-09-15 19.16
2000-09-14 19.83
2000-09-12 21.17
2000-09-11 23.18
2000-09-08 24.53
2000-09-07 23.86
2000-09-06 23.52
2000-09-05 25.20
2000-09-04 25.20
2000-09-01 24.53
2000-08-31 21.84
2000-08-30 22.18
2000-08-29 23.52
2000-08-28 25.20
2000-08-25 25.20
2000-08-24 27.55
2000-08-23 27.15
2000-08-22 28.81
2000-08-21 22.83
2000-08-18 17.85
2000-08-17 15.86
2000-08-16 18.51
2000-08-15 17.52
2000-08-14 17.19
2000-08-11 17.19
2000-08-10 18.18
2000-08-09 18.18
2000-08-08 22.83
2000-08-07 24.82
2000-08-04 22.50
2000-08-03 19.84
2000-08-02 19.84
2000-08-01 19.51
2000-07-31 17.19
2000-07-28 18.18
2000-07-27 16.85
2000-07-26 19.51
2000-07-25 18.18
2000-07-24 21.17
2000-07-21 20.84
2000-07-20 17.19
2000-07-19 14.20
2000-07-18 12.54
2000-07-17 14.20
2000-07-14 16.19
2000-07-13 18.85
2000-07-12 22.17
2000-07-11 24.16
2000-07-10 28.14
2000-07-07 23.16
2000-07-06 16.85
2000-07-05 13.53
2000-07-04 8.56
2000-07-03 7.89
2000-06-30 4.24
2000-06-29 1.58
2000-06-28 3.58
2000-06-27 4.57
2000-06-26 4.24
2000-06-23 4.57
2000-06-22 5.24
2000-06-21 8.22
2000-06-20 9.22
2000-06-19 6.23
2000-06-16 3.58
2000-06-15 5.57
2000-06-14 4.57
2000-06-13 4.57
2000-06-12 6.23
2000-06-09 11.87
2000-06-08 13.20
2000-06-07 6.23
2000-06-05 2.58
2000-06-02 -2.57
2000-06-01 -3.40
2000-05-31 -5.72
2000-05-30 -7.71
2000-05-29 -6.05
2000-05-26 -6.38
2000-05-25 -6.72
2000-05-24 -10.37
2000-05-23 -4.72
2000-05-22 -3.23
2000-05-19 -2.40
2000-05-18 -6.88
2000-05-17 -5.89
2000-05-16 -7.55
2000-05-15 -7.88
2000-05-12 -12.03
2000-05-10 -8.71
2000-05-09 4.57
2000-05-08 6.23
2000-05-05 5.24
2000-05-04 4.57
2000-05-03 5.57
2000-05-02 2.58
2000-04-28 1.25
2000-04-27 2.91
2000-04-26 0.59
2000-04-25 0.26
2000-04-20 1.58
2000-04-19 2.91
2000-04-18 -3.73
2000-04-17 -7.21
2000-04-14 -2.07
2000-04-13 -4.72
2000-04-12 -5.39
2000-04-11 -5.06
2000-04-10 -3.73
2000-04-07 -3.73
2000-04-06 -5.55
2000-04-05 -8.38
2000-04-03 -9.37
2000-03-31 -8.71
2000-03-30 -7.71
2000-03-29 -8.71
2000-03-28 -7.05
2000-03-27 -8.71
2000-03-24 -9.70
2000-03-23 -13.19
2000-03-22 -13.36
2000-03-21 -11.07
2000-03-20 -12.05
2000-03-17 -12.05
2000-03-16 -16.94
2000-03-15 -18.57
2000-03-14 -14.33
2000-03-13 -11.40
2000-03-10 -14.01
2000-03-09 -8.79
2000-03-08 -5.86
2000-03-07 -21.17
2000-03-06 -28.01
2000-03-03 -27.20
2000-03-02 -25.08
2000-03-01 -21.66
2000-02-29 -17.59
2000-02-28 -21.82
2000-02-25 -18.57
2000-02-24 -16.94
2000-02-23 -14.01
2000-02-22 -15.96
2000-02-21 -13.84
2000-02-18 -11.56
2000-02-17 -14.98
2000-02-16 -17.92
2000-02-15 -28.01
2000-02-14 -27.36
2000-02-11 -18.24
2000-02-10 -13.36
2000-02-09 -12.21
2000-02-08 -9.12
2000-02-03 -1.63
2000-02-02 -2.93
2000-02-01 -9.45
2000-01-31 -10.10
2000-01-28 -11.73
2000-01-27 -15.96
2000-01-26 -15.80
2000-01-25 -14.66
2000-01-24 -12.05
2000-01-21 -12.54
2000-01-20 -13.52
2000-01-19 -11.73
2000-01-18 -8.79
2000-01-17 -7.82
2000-01-14 -5.21
2000-01-13 -10.42
2000-01-12 -4.56
2000-01-11 2.61
2000-01-10 -3.91
2000-01-07 -11.73
2000-01-06 -16.61
2000-01-05 -7.17
2000-01-04 -2.28
2000-01-03 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top