Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00586 | 1990-07-12 | 2006-01-03 | 2008-09-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0586 % |
|---|---|
| 2008-09-05 | 40.50 |
| 2008-09-04 | 40.50 |
| 2008-09-03 | 40.50 |
| 2008-09-02 | 40.50 |
| 2008-09-01 | 40.50 |
| 2008-08-29 | 40.50 |
| 2008-08-28 | 40.50 |
| 2008-08-27 | 40.50 |
| 2008-08-26 | 40.50 |
| 2008-08-25 | 40.50 |
| 2008-08-21 | 40.50 |
| 2008-08-20 | 40.50 |
| 2008-08-19 | 40.50 |
| 2008-08-18 | 40.50 |
| 2008-08-15 | 40.50 |
| 2008-08-14 | 40.50 |
| 2008-08-13 | 40.50 |
| 2008-08-12 | 40.50 |
| 2008-08-11 | 40.50 |
| 2008-08-08 | 40.50 |
| 2008-08-07 | 40.50 |
| 2008-08-05 | 40.50 |
| 2008-08-04 | 40.50 |
| 2008-08-01 | 40.50 |
| 2008-07-31 | 40.50 |
| 2008-07-30 | 40.50 |
| 2008-07-29 | 40.50 |
| 2008-07-28 | 40.50 |
| 2008-07-25 | 40.50 |
| 2008-07-24 | 40.50 |
| 2008-07-23 | 40.50 |
| 2008-07-22 | 40.50 |
| 2008-07-21 | 40.50 |
| 2008-07-18 | 40.50 |
| 2008-07-17 | 40.50 |
| 2008-07-16 | 40.50 |
| 2008-07-15 | 40.50 |
| 2008-07-14 | 40.50 |
| 2008-07-11 | 40.50 |
| 2008-07-10 | 40.50 |
| 2008-07-09 | 40.50 |
| 2008-07-08 | 40.50 |
| 2008-07-07 | 40.50 |
| 2008-07-04 | 40.50 |
| 2008-07-03 | 40.50 |
| 2008-07-02 | 40.50 |
| 2008-06-30 | 40.50 |
| 2008-06-27 | 40.50 |
| 2008-06-26 | 40.50 |
| 2008-06-25 | 40.50 |
| 2008-06-24 | 40.50 |
| 2008-06-23 | 40.50 |
| 2008-06-20 | 40.50 |
| 2008-06-19 | 40.50 |
| 2008-06-18 | 40.50 |
| 2008-06-17 | 40.50 |
| 2008-06-16 | 40.50 |
| 2008-06-13 | 40.50 |
| 2008-06-12 | 40.50 |
| 2008-06-11 | 40.50 |
| 2008-06-10 | 40.50 |
| 2008-06-06 | 40.50 |
| 2008-06-05 | 40.50 |
| 2008-06-04 | 40.50 |
| 2008-06-03 | 40.50 |
| 2008-06-02 | 40.50 |
| 2008-05-30 | 40.50 |
| 2008-05-29 | 40.50 |
| 2008-05-28 | 40.50 |
| 2008-05-27 | 40.50 |
| 2008-05-26 | 40.50 |
| 2008-05-23 | 40.50 |
| 2008-05-22 | 40.50 |
| 2008-05-21 | 40.50 |
| 2008-05-20 | 40.50 |
| 2008-05-19 | 40.50 |
| 2008-05-16 | 40.50 |
| 2008-05-15 | 40.50 |
| 2008-05-14 | 40.50 |
| 2008-05-13 | 40.50 |
| 2008-05-09 | 40.50 |
| 2008-05-08 | 40.50 |
| 2008-05-07 | 40.50 |
| 2008-05-06 | 40.50 |
| 2008-05-05 | 40.50 |
| 2008-05-02 | 40.50 |
| 2008-04-30 | 40.50 |
| 2008-04-29 | 40.50 |
| 2008-04-28 | 40.50 |
| 2008-04-25 | 40.50 |
| 2008-04-24 | 40.50 |
| 2008-04-23 | 40.50 |
| 2008-04-22 | 40.50 |
| 2008-04-21 | 40.50 |
| 2008-04-18 | 40.50 |
| 2008-04-17 | 40.50 |
| 2008-04-16 | 40.50 |
| 2008-04-15 | 40.50 |
| 2008-04-14 | 40.50 |
| 2008-04-11 | 40.50 |
| 2008-04-10 | 40.50 |
| 2008-04-09 | 40.50 |
| 2008-04-08 | 40.50 |
| 2008-04-07 | 40.50 |
| 2008-04-03 | 40.50 |
| 2008-04-02 | 40.50 |
| 2008-04-01 | 40.50 |
| 2008-03-31 | 40.50 |
| 2008-03-28 | 40.50 |
| 2008-03-27 | 40.50 |
| 2008-03-26 | 40.50 |
| 2008-03-25 | 40.50 |
| 2008-03-20 | 40.50 |
| 2008-03-19 | 40.50 |
| 2008-03-18 | 40.50 |
| 2008-03-17 | 40.50 |
| 2008-03-14 | 40.50 |
| 2008-03-13 | 40.50 |
| 2008-03-12 | 40.50 |
| 2008-03-11 | 40.50 |
| 2008-03-10 | 40.50 |
| 2008-03-07 | 40.50 |
| 2008-03-06 | 40.50 |
| 2008-03-05 | 40.50 |
| 2008-03-04 | 40.50 |
| 2008-03-03 | 40.50 |
| 2008-02-29 | 40.50 |
| 2008-02-28 | 40.50 |
| 2008-02-27 | 40.50 |
| 2008-02-26 | 40.50 |
| 2008-02-25 | 40.50 |
| 2008-02-22 | 40.50 |
| 2008-02-21 | 40.50 |
| 2008-02-20 | 40.50 |
| 2008-02-19 | 40.50 |
| 2008-02-18 | 40.50 |
| 2008-02-15 | 40.50 |
| 2008-02-14 | 40.50 |
| 2008-02-13 | 40.50 |
| 2008-02-12 | 40.50 |
| 2008-02-11 | 40.50 |
| 2008-02-06 | 40.50 |
| 2008-02-05 | 40.50 |
| 2008-02-04 | 40.50 |
| 2008-02-01 | 40.50 |
| 2008-01-31 | 40.50 |
| 2008-01-30 | 40.50 |
| 2008-01-29 | 40.50 |
| 2008-01-28 | 40.50 |
| 2008-01-25 | 40.50 |
| 2008-01-24 | 40.50 |
| 2008-01-23 | 40.50 |
| 2008-01-22 | 40.50 |
| 2008-01-21 | 40.50 |
| 2008-01-18 | 40.50 |
| 2008-01-17 | 40.50 |
| 2008-01-16 | 40.50 |
| 2008-01-15 | 40.50 |
| 2008-01-14 | 40.50 |
| 2008-01-11 | 40.50 |
| 2008-01-10 | 40.50 |
| 2008-01-09 | 40.50 |
| 2008-01-08 | 40.50 |
| 2008-01-07 | 40.50 |
| 2008-01-04 | 40.50 |
| 2008-01-03 | 40.50 |
| 2008-01-02 | 40.50 |
| 2007-12-31 | 40.50 |
| 2007-12-28 | 40.50 |
| 2007-12-27 | 40.50 |
| 2007-12-24 | 40.50 |
| 2007-12-21 | 40.50 |
| 2007-12-20 | 40.50 |
| 2007-12-19 | 40.50 |
| 2007-12-18 | 40.50 |
| 2007-12-17 | 40.50 |
| 2007-12-14 | 40.50 |
| 2007-12-13 | 40.50 |
| 2007-12-12 | 40.50 |
| 2007-12-11 | 40.50 |
| 2007-12-10 | 40.50 |
| 2007-12-07 | 40.50 |
| 2007-12-06 | 40.50 |
| 2007-12-05 | 40.50 |
| 2007-12-04 | 40.50 |
| 2007-12-03 | 40.50 |
| 2007-11-30 | 40.50 |
| 2007-11-29 | 40.50 |
| 2007-11-28 | 40.50 |
| 2007-11-27 | 40.50 |
| 2007-11-26 | 40.50 |
| 2007-11-23 | 40.50 |
| 2007-11-22 | 40.50 |
| 2007-11-21 | 40.50 |
| 2007-11-20 | 40.50 |
| 2007-11-19 | 40.50 |
| 2007-11-16 | 40.50 |
| 2007-11-15 | 40.50 |
| 2007-11-14 | 40.50 |
| 2007-11-13 | 40.50 |
| 2007-11-12 | 40.50 |
| 2007-11-09 | 40.50 |
| 2007-11-08 | 40.50 |
| 2007-11-07 | 40.50 |
| 2007-11-06 | 40.50 |
| 2007-11-05 | 40.50 |
| 2007-11-02 | 40.50 |
| 2007-11-01 | 40.50 |
| 2007-10-31 | 40.50 |
| 2007-10-30 | 40.50 |
| 2007-10-29 | 40.50 |
| 2007-10-26 | 40.50 |
| 2007-10-25 | 40.50 |
| 2007-10-24 | 40.50 |
| 2007-10-23 | 40.50 |
| 2007-10-22 | 40.50 |
| 2007-10-18 | 40.50 |
| 2007-10-17 | 40.50 |
| 2007-10-16 | 40.50 |
| 2007-10-15 | 40.50 |
| 2007-10-12 | 40.50 |
| 2007-10-11 | 40.50 |
| 2007-10-10 | 40.50 |
| 2007-10-09 | 40.50 |
| 2007-10-08 | 40.50 |
| 2007-10-05 | 40.50 |
| 2007-10-04 | 40.50 |
| 2007-10-03 | 40.50 |
| 2007-10-02 | 40.50 |
| 2007-09-28 | 40.50 |
| 2007-09-27 | 40.50 |
| 2007-09-25 | 40.50 |
| 2007-09-24 | 40.50 |
| 2007-09-21 | 40.50 |
| 2007-09-20 | 40.50 |
| 2007-09-19 | 40.50 |
| 2007-09-18 | 40.50 |
| 2007-09-17 | 40.50 |
| 2007-09-14 | 40.50 |
| 2007-09-13 | 40.50 |
| 2007-09-12 | 40.50 |
| 2007-09-11 | 40.50 |
| 2007-09-10 | 40.50 |
| 2007-09-07 | 40.50 |
| 2007-09-06 | 40.50 |
| 2007-09-05 | 40.50 |
| 2007-09-04 | 40.50 |
| 2007-09-03 | 40.50 |
| 2007-08-31 | 40.50 |
| 2007-08-30 | 40.50 |
| 2007-08-29 | 40.50 |
| 2007-08-28 | 40.50 |
| 2007-08-27 | 40.50 |
| 2007-08-24 | 40.50 |
| 2007-08-23 | 40.50 |
| 2007-08-22 | 40.50 |
| 2007-08-21 | 40.50 |
| 2007-08-20 | 40.50 |
| 2007-08-17 | 40.50 |
| 2007-08-16 | 40.50 |
| 2007-08-15 | 40.50 |
| 2007-08-14 | 40.50 |
| 2007-08-13 | 40.50 |
| 2007-08-10 | 40.50 |
| 2007-08-09 | 40.50 |
| 2007-08-08 | 40.50 |
| 2007-08-07 | 40.50 |
| 2007-08-06 | 40.50 |
| 2007-08-03 | 40.50 |
| 2007-08-02 | 40.50 |
| 2007-08-01 | 40.50 |
| 2007-07-31 | 40.50 |
| 2007-07-30 | 40.50 |
| 2007-07-27 | 40.50 |
| 2007-07-26 | 40.50 |
| 2007-07-25 | 40.50 |
| 2007-07-24 | 40.50 |
| 2007-07-23 | 40.50 |
| 2007-07-20 | 40.50 |
| 2007-07-19 | 40.50 |
| 2007-07-18 | 40.50 |
| 2007-07-17 | 40.50 |
| 2007-07-16 | 40.50 |
| 2007-07-13 | 40.50 |
| 2007-07-12 | 40.50 |
| 2007-07-11 | 40.50 |
| 2007-07-10 | 40.50 |
| 2007-07-09 | 40.50 |
| 2007-07-06 | 40.50 |
| 2007-07-05 | 40.50 |
| 2007-07-04 | 40.50 |
| 2007-07-03 | 40.50 |
| 2007-06-29 | 40.50 |
| 2007-06-28 | 40.50 |
| 2007-06-27 | 40.50 |
| 2007-06-26 | 40.50 |
| 2007-06-25 | 40.50 |
| 2007-06-22 | 40.50 |
| 2007-06-21 | 40.50 |
| 2007-06-20 | 40.50 |
| 2007-06-18 | 40.50 |
| 2007-06-15 | 40.50 |
| 2007-06-14 | 40.50 |
| 2007-06-13 | 40.50 |
| 2007-06-12 | 40.50 |
| 2007-06-11 | 40.50 |
| 2007-06-08 | 40.50 |
| 2007-06-07 | 40.50 |
| 2007-06-06 | 40.50 |
| 2007-06-05 | 40.50 |
| 2007-06-04 | 40.50 |
| 2007-06-01 | 40.50 |
| 2007-05-31 | 40.50 |
| 2007-05-30 | 40.50 |
| 2007-05-29 | 40.50 |
| 2007-05-28 | 40.50 |
| 2007-05-25 | 40.50 |
| 2007-05-23 | 40.50 |
| 2007-05-22 | 40.50 |
| 2007-05-21 | 40.50 |
| 2007-05-18 | 40.50 |
| 2007-05-17 | 40.50 |
| 2007-05-16 | 40.50 |
| 2007-05-15 | 40.50 |
| 2007-05-14 | 40.50 |
| 2007-05-11 | 40.50 |
| 2007-05-10 | 40.50 |
| 2007-05-09 | 40.50 |
| 2007-05-08 | 40.50 |
| 2007-05-07 | 40.50 |
| 2007-05-04 | 40.50 |
| 2007-05-03 | 40.50 |
| 2007-05-02 | 40.50 |
| 2007-04-30 | 40.50 |
| 2007-04-27 | 40.50 |
| 2007-04-26 | 40.50 |
| 2007-04-25 | 40.50 |
| 2007-04-24 | 40.50 |
| 2007-04-23 | 40.50 |
| 2007-04-20 | 40.50 |
| 2007-04-19 | 40.50 |
| 2007-04-18 | 40.50 |
| 2007-04-17 | 40.50 |
| 2007-04-16 | 40.50 |
| 2007-04-13 | 40.50 |
| 2007-04-12 | 40.50 |
| 2007-04-11 | 40.50 |
| 2007-04-10 | 40.50 |
| 2007-04-04 | 40.50 |
| 2007-04-03 | 40.50 |
| 2007-04-02 | 40.50 |
| 2007-03-30 | 40.50 |
| 2007-03-29 | 40.50 |
| 2007-03-28 | 40.50 |
| 2007-03-27 | 40.50 |
| 2007-03-26 | 40.50 |
| 2007-03-23 | 40.50 |
| 2007-03-22 | 40.50 |
| 2007-03-21 | 40.50 |
| 2007-03-20 | 40.50 |
| 2007-03-19 | 40.50 |
| 2007-03-16 | 40.50 |
| 2007-03-15 | 40.50 |
| 2007-03-14 | 40.50 |
| 2007-03-13 | 40.50 |
| 2007-03-12 | 40.50 |
| 2007-03-09 | 40.50 |
| 2007-03-08 | 40.50 |
| 2007-03-07 | 40.50 |
| 2007-03-06 | 40.50 |
| 2007-03-05 | 40.50 |
| 2007-03-02 | 40.50 |
| 2007-03-01 | 40.50 |
| 2007-02-28 | 40.50 |
| 2007-02-27 | 40.50 |
| 2007-02-26 | 40.50 |
| 2007-02-23 | 40.50 |
| 2007-02-22 | 40.50 |
| 2007-02-21 | 40.50 |
| 2007-02-16 | 40.50 |
| 2007-02-15 | 40.50 |
| 2007-02-14 | 40.50 |
| 2007-02-13 | 40.50 |
| 2007-02-12 | 40.50 |
| 2007-02-09 | 40.50 |
| 2007-02-08 | 40.50 |
| 2007-02-07 | 40.50 |
| 2007-02-06 | 40.50 |
| 2007-02-05 | 40.50 |
| 2007-02-02 | 40.50 |
| 2007-02-01 | 40.50 |
| 2007-01-31 | 40.50 |
| 2007-01-30 | 40.50 |
| 2007-01-29 | 40.50 |
| 2007-01-26 | 40.50 |
| 2007-01-25 | 40.50 |
| 2007-01-24 | 40.50 |
| 2007-01-23 | 40.50 |
| 2007-01-22 | 40.50 |
| 2007-01-19 | 40.50 |
| 2007-01-18 | 40.50 |
| 2007-01-17 | 40.50 |
| 2007-01-16 | 40.50 |
| 2007-01-15 | 40.50 |
| 2007-01-12 | 40.50 |
| 2007-01-11 | 40.50 |
| 2007-01-10 | 40.50 |
| 2007-01-09 | 40.50 |
| 2007-01-08 | 40.50 |
| 2007-01-05 | 40.50 |
| 2007-01-04 | 40.50 |
| 2007-01-03 | 40.50 |
| 2007-01-02 | 40.50 |
| 2006-12-29 | 40.50 |
| 2006-12-28 | 40.50 |
| 2006-12-27 | 40.50 |
| 2006-12-22 | 40.50 |
| 2006-12-21 | 40.50 |
| 2006-12-20 | 40.50 |
| 2006-12-19 | 40.50 |
| 2006-12-18 | 40.50 |
| 2006-12-15 | 40.50 |
| 2006-12-14 | 40.50 |
| 2006-12-13 | 40.50 |
| 2006-12-12 | 40.50 |
| 2006-12-11 | 40.50 |
| 2006-12-08 | 40.50 |
| 2006-12-07 | 40.50 |
| 2006-12-06 | 40.50 |
| 2006-12-05 | 40.50 |
| 2006-12-04 | 40.50 |
| 2006-12-01 | 40.50 |
| 2006-11-30 | 40.50 |
| 2006-11-29 | 40.50 |
| 2006-11-28 | 40.50 |
| 2006-11-27 | 40.50 |
| 2006-11-24 | 40.50 |
| 2006-11-23 | 40.50 |
| 2006-11-22 | 40.50 |
| 2006-11-21 | 40.50 |
| 2006-11-20 | 40.50 |
| 2006-11-17 | 40.50 |
| 2006-11-16 | 40.50 |
| 2006-11-15 | 40.50 |
| 2006-11-14 | 40.50 |
| 2006-11-13 | 40.50 |
| 2006-11-10 | 40.50 |
| 2006-11-09 | 40.50 |
| 2006-11-08 | 40.50 |
| 2006-11-07 | 40.50 |
| 2006-11-06 | 40.50 |
| 2006-11-03 | 40.50 |
| 2006-11-02 | 40.50 |
| 2006-11-01 | 40.50 |
| 2006-10-31 | 40.50 |
| 2006-10-27 | 40.50 |
| 2006-10-26 | 40.50 |
| 2006-10-25 | 40.50 |
| 2006-10-24 | 40.50 |
| 2006-10-23 | 40.50 |
| 2006-10-20 | 40.50 |
| 2006-10-19 | 40.50 |
| 2006-10-18 | 40.50 |
| 2006-10-17 | 40.50 |
| 2006-10-16 | 40.50 |
| 2006-10-13 | 40.50 |
| 2006-10-12 | 40.50 |
| 2006-10-11 | 40.50 |
| 2006-10-10 | 40.50 |
| 2006-10-09 | 40.50 |
| 2006-10-06 | 40.50 |
| 2006-10-05 | 40.50 |
| 2006-10-04 | 40.50 |
| 2006-10-03 | 40.50 |
| 2006-09-29 | 40.50 |
| 2006-09-28 | 40.50 |
| 2006-09-27 | 40.50 |
| 2006-09-26 | 40.50 |
| 2006-09-25 | 40.50 |
| 2006-09-22 | 40.50 |
| 2006-09-21 | 40.50 |
| 2006-09-20 | 40.50 |
| 2006-09-19 | 40.50 |
| 2006-09-18 | 40.50 |
| 2006-09-15 | 40.50 |
| 2006-09-14 | 40.50 |
| 2006-09-13 | 40.50 |
| 2006-09-12 | 40.50 |
| 2006-09-11 | 40.50 |
| 2006-09-08 | 40.50 |
| 2006-09-07 | 40.50 |
| 2006-09-06 | 40.50 |
| 2006-09-05 | 40.50 |
| 2006-09-04 | 40.50 |
| 2006-09-01 | 40.50 |
| 2006-08-31 | 40.50 |
| 2006-08-30 | 40.50 |
| 2006-08-29 | 40.50 |
| 2006-08-28 | 40.50 |
| 2006-08-25 | 40.50 |
| 2006-08-24 | 40.50 |
| 2006-08-23 | 40.50 |
| 2006-08-22 | 40.50 |
| 2006-08-21 | 40.50 |
| 2006-08-18 | 40.50 |
| 2006-08-17 | 40.50 |
| 2006-08-16 | 40.50 |
| 2006-08-15 | 40.50 |
| 2006-08-14 | 40.50 |
| 2006-08-11 | 40.50 |
| 2006-08-10 | 40.50 |
| 2006-08-09 | 40.50 |
| 2006-08-08 | 40.50 |
| 2006-08-07 | 40.50 |
| 2006-08-04 | 40.50 |
| 2006-08-03 | 40.50 |
| 2006-08-02 | 40.50 |
| 2006-08-01 | 40.50 |
| 2006-07-31 | 40.50 |
| 2006-07-28 | 40.50 |
| 2006-07-27 | 40.50 |
| 2006-07-26 | 40.50 |
| 2006-07-25 | 40.50 |
| 2006-07-24 | 40.50 |
| 2006-07-21 | 40.50 |
| 2006-07-20 | 40.50 |
| 2006-07-19 | 40.50 |
| 2006-07-18 | 40.50 |
| 2006-07-17 | 40.50 |
| 2006-07-14 | 40.50 |
| 2006-07-13 | 40.50 |
| 2006-07-12 | 40.50 |
| 2006-07-11 | 40.50 |
| 2006-07-10 | 40.50 |
| 2006-07-07 | 40.50 |
| 2006-07-06 | 40.50 |
| 2006-07-05 | 40.50 |
| 2006-07-04 | 40.50 |
| 2006-07-03 | 40.50 |
| 2006-06-30 | 40.50 |
| 2006-06-29 | 40.50 |
| 2006-06-28 | 40.50 |
| 2006-06-27 | 40.50 |
| 2006-06-26 | 40.50 |
| 2006-06-23 | 40.50 |
| 2006-06-22 | 40.50 |
| 2006-06-21 | 40.50 |
| 2006-06-20 | 40.50 |
| 2006-06-19 | 40.50 |
| 2006-06-16 | 40.50 |
| 2006-06-15 | 40.50 |
| 2006-06-14 | 40.50 |
| 2006-06-13 | 40.50 |
| 2006-06-12 | 40.50 |
| 2006-06-09 | 40.50 |
| 2006-06-08 | 40.50 |
| 2006-06-07 | 40.50 |
| 2006-06-06 | 40.50 |
| 2006-06-05 | 40.50 |
| 2006-06-02 | 40.50 |
| 2006-06-01 | 40.50 |
| 2006-05-30 | 40.50 |
| 2006-05-29 | 40.50 |
| 2006-05-26 | 40.50 |
| 2006-05-25 | 40.50 |
| 2006-05-24 | 40.50 |
| 2006-05-23 | 40.50 |
| 2006-05-22 | 40.50 |
| 2006-05-19 | 40.50 |
| 2006-05-18 | 40.50 |
| 2006-05-17 | 40.50 |
| 2006-05-16 | 40.50 |
| 2006-05-15 | 40.50 |
| 2006-05-12 | 40.50 |
| 2006-05-11 | 40.50 |
| 2006-05-10 | 40.50 |
| 2006-05-09 | 40.50 |
| 2006-05-08 | 40.50 |
| 2006-05-04 | 40.50 |
| 2006-05-03 | 40.50 |
| 2006-05-02 | 40.50 |
| 2006-04-28 | 40.50 |
| 2006-04-27 | 40.50 |
| 2006-04-26 | 40.50 |
| 2006-04-25 | 40.50 |
| 2006-04-24 | 40.50 |
| 2006-04-21 | 40.50 |
| 2006-04-20 | 40.50 |
| 2006-04-19 | 40.50 |
| 2006-04-18 | 40.50 |
| 2006-04-13 | 40.50 |
| 2006-04-12 | 40.50 |
| 2006-04-11 | 40.50 |
| 2006-04-10 | 40.50 |
| 2006-04-07 | 40.50 |
| 2006-04-06 | 40.50 |
| 2006-04-04 | 40.50 |
| 2006-04-03 | 40.50 |
| 2006-03-31 | 40.50 |
| 2006-03-30 | 40.50 |
| 2006-03-29 | 40.50 |
| 2006-03-28 | 40.50 |
| 2006-03-27 | 40.50 |
| 2006-03-24 | 40.50 |
| 2006-03-23 | 40.50 |
| 2006-03-22 | 40.50 |
| 2006-03-21 | 40.50 |
| 2006-03-20 | 40.50 |
| 2006-03-17 | 40.50 |
| 2006-03-16 | 40.50 |
| 2006-03-15 | 40.50 |
| 2006-03-14 | 40.50 |
| 2006-03-13 | 40.50 |
| 2006-03-10 | 40.50 |
| 2006-03-09 | 40.50 |
| 2006-03-08 | 40.50 |
| 2006-03-07 | 40.50 |
| 2006-03-06 | 40.50 |
| 2006-03-03 | 40.50 |
| 2006-03-02 | 40.50 |
| 2006-03-01 | 40.50 |
| 2006-02-28 | 40.50 |
| 2006-02-27 | 40.50 |
| 2006-02-24 | 40.50 |
| 2006-02-23 | 40.50 |
| 2006-02-22 | 40.50 |
| 2006-02-21 | 40.50 |
| 2006-02-20 | 40.50 |
| 2006-02-17 | 40.50 |
| 2006-02-16 | 40.50 |
| 2006-02-15 | 40.50 |
| 2006-02-14 | 40.50 |
| 2006-02-13 | 40.50 |
| 2006-02-10 | 40.50 |
| 2006-02-09 | 40.50 |
| 2006-02-08 | 40.50 |
| 2006-02-07 | 40.50 |
| 2006-02-06 | 40.50 |
| 2006-02-03 | 40.50 |
| 2006-02-02 | 40.50 |
| 2006-02-01 | 40.50 |
| 2006-01-27 | 40.50 |
| 2006-01-26 | 40.50 |
| 2006-01-25 | 40.50 |
| 2006-01-24 | 40.50 |
| 2006-01-23 | 40.50 |
| 2006-01-20 | 40.50 |
| 2006-01-19 | 40.50 |
| 2006-01-18 | 40.50 |
| 2006-01-17 | 40.50 |
| 2006-01-16 | 40.50 |
| 2006-01-13 | 40.50 |
| 2006-01-12 | 40.50 |
| 2006-01-11 | 40.50 |
| 2006-01-10 | 40.50 |
| 2006-01-09 | 40.50 |
| 2006-01-06 | 40.50 |
| 2006-01-05 | 40.50 |
| 2006-01-04 | 40.50 |
| 2006-01-03 | 40.50 |
| 2005-12-30 | 40.50 |
| 2005-12-29 | 65.29 |
| 2005-12-28 | 44.63 |
| 2005-12-23 | 59.09 |
| 2005-12-22 | 67.36 |
| 2005-12-21 | 88.02 |
| 2005-12-20 | 90.08 |
| 2005-12-19 | 131.41 |
| 2005-12-16 | 172.73 |
| 2005-12-15 | 185.12 |
| 2005-12-14 | 180.99 |
| 2005-12-13 | 185.12 |
| 2005-12-12 | 185.12 |
| 2005-12-09 | 205.79 |
| 2005-12-08 | 218.18 |
| 2005-12-07 | 226.45 |
| 2005-12-06 | 218.18 |
| 2005-12-05 | 209.92 |
| 2005-12-02 | 189.26 |
| 2005-12-01 | 209.92 |
| 2005-11-30 | 209.92 |
| 2005-11-29 | 226.45 |
| 2005-11-28 | 234.71 |
| 2005-11-25 | 214.05 |
| 2005-11-24 | 226.45 |
| 2005-11-23 | 230.58 |
| 2005-11-22 | 242.98 |
| 2005-11-21 | 234.71 |
| 2005-11-18 | 230.58 |
| 2005-11-17 | 226.45 |
| 2005-11-16 | 234.71 |
| 2005-11-15 | 247.11 |
| 2005-11-14 | 234.71 |
| 2005-11-11 | 234.71 |
| 2005-11-10 | 234.71 |
| 2005-11-09 | 251.24 |
| 2005-11-08 | 259.50 |
| 2005-11-07 | 259.50 |
| 2005-11-04 | 259.50 |
| 2005-11-03 | 271.90 |
| 2005-11-02 | 276.03 |
| 2005-11-01 | 284.30 |
| 2005-10-31 | 284.30 |
| 2005-10-28 | 271.90 |
| 2005-10-27 | 242.98 |
| 2005-10-26 | 251.24 |
| 2005-10-25 | 267.77 |
| 2005-10-24 | 296.69 |
| 2005-10-21 | 296.69 |
| 2005-10-20 | 304.96 |
| 2005-10-19 | 304.96 |
| 2005-10-18 | 309.09 |
| 2005-10-17 | 309.09 |
| 2005-10-14 | 309.09 |
| 2005-10-13 | 317.36 |
| 2005-10-12 | 317.36 |
| 2005-10-10 | 325.62 |
| 2005-10-07 | 313.22 |
| 2005-10-06 | 317.36 |
| 2005-10-05 | 317.36 |
| 2005-10-04 | 317.36 |
| 2005-10-03 | 329.75 |
| 2005-09-30 | 325.62 |
| 2005-09-29 | 325.62 |
| 2005-09-28 | 325.62 |
| 2005-09-27 | 313.22 |
| 2005-09-26 | 313.22 |
| 2005-09-23 | 276.03 |
| 2005-09-22 | 288.43 |
| 2005-09-21 | 304.96 |
| 2005-09-20 | 288.43 |
| 2005-09-16 | 288.43 |
| 2005-09-15 | 296.69 |
| 2005-09-14 | 313.22 |
| 2005-09-13 | 296.69 |
| 2005-09-12 | 296.69 |
| 2005-09-09 | 276.03 |
| 2005-09-08 | 242.98 |
| 2005-09-07 | 238.84 |
| 2005-09-06 | 230.58 |
| 2005-09-05 | 242.98 |
| 2005-09-02 | 255.37 |
| 2005-09-01 | 255.37 |
| 2005-08-31 | 238.84 |
| 2005-08-30 | 160.33 |
| 2005-08-29 | 123.14 |
| 2005-08-26 | 71.49 |
| 2005-08-25 | 67.36 |
| 2005-08-24 | 63.22 |
| 2005-08-23 | 52.89 |
| 2005-08-22 | 59.09 |
| 2005-08-19 | 48.76 |
| 2005-08-18 | 48.76 |
| 2005-08-17 | 48.76 |
| 2005-08-16 | 44.63 |
| 2005-08-15 | 44.63 |
| 2005-08-12 | 44.63 |
| 2005-08-11 | 48.76 |
| 2005-08-10 | 50.83 |
| 2005-08-09 | 50.83 |
| 2005-08-08 | 52.89 |
| 2005-08-05 | 52.89 |
| 2005-08-04 | 54.96 |
| 2005-08-03 | 57.02 |
| 2005-08-02 | 57.02 |
| 2005-08-01 | 57.02 |
| 2005-07-29 | 57.02 |
| 2005-07-28 | 57.02 |
| 2005-07-27 | 63.22 |
| 2005-07-26 | 65.29 |
| 2005-07-25 | 57.02 |
| 2005-07-22 | 48.76 |
| 2005-07-21 | 40.50 |
| 2005-07-20 | 46.69 |
| 2005-07-19 | 50.83 |
| 2005-07-18 | 48.76 |
| 2005-07-15 | 52.89 |
| 2005-07-14 | 52.89 |
| 2005-07-13 | 50.83 |
| 2005-07-12 | 57.02 |
| 2005-07-11 | 57.02 |
| 2005-07-08 | 61.16 |
| 2005-07-07 | 61.16 |
| 2005-07-06 | 63.22 |
| 2005-07-05 | 65.29 |
| 2005-07-04 | 65.29 |
| 2005-06-30 | 65.29 |
| 2005-06-29 | 65.29 |
| 2005-06-28 | 65.29 |
| 2005-06-27 | 65.29 |
| 2005-06-24 | 65.29 |
| 2005-06-23 | 65.29 |
| 2005-06-22 | 65.29 |
| 2005-06-21 | 69.42 |
| 2005-06-20 | 69.42 |
| 2005-06-17 | 69.42 |
| 2005-06-16 | 73.55 |
| 2005-06-15 | 73.55 |
| 2005-06-14 | 73.55 |
| 2005-06-13 | 73.55 |
| 2005-06-10 | 71.49 |
| 2005-06-09 | 75.62 |
| 2005-06-08 | 75.62 |
| 2005-06-07 | 75.62 |
| 2005-06-06 | 75.62 |
| 2005-06-03 | 75.62 |
| 2005-06-02 | 75.62 |
| 2005-06-01 | 69.42 |
| 2005-05-31 | 65.29 |
| 2005-05-30 | 69.42 |
| 2005-05-27 | 83.88 |
| 2005-05-26 | 81.82 |
| 2005-05-25 | 85.95 |
| 2005-05-24 | 85.95 |
| 2005-05-23 | 102.48 |
| 2005-05-20 | 73.55 |
| 2005-05-19 | 73.55 |
| 2005-05-18 | 73.55 |
| 2005-05-17 | 73.55 |
| 2005-05-13 | 71.49 |
| 2005-05-12 | 73.55 |
| 2005-05-11 | 73.55 |
| 2005-05-10 | 73.55 |
| 2005-05-09 | 73.55 |
| 2005-05-06 | 73.55 |
| 2005-05-05 | 73.55 |
| 2005-05-04 | 73.55 |
| 2005-05-03 | 73.55 |
| 2005-04-29 | 75.62 |
| 2005-04-28 | 75.62 |
| 2005-04-27 | 75.62 |
| 2005-04-26 | 75.62 |
| 2005-04-25 | 77.69 |
| 2005-04-22 | 77.69 |
| 2005-04-21 | 77.69 |
| 2005-04-20 | 77.69 |
| 2005-04-19 | 79.75 |
| 2005-04-18 | 79.75 |
| 2005-04-15 | 81.82 |
| 2005-04-14 | 81.82 |
| 2005-04-13 | 85.95 |
| 2005-04-12 | 83.88 |
| 2005-04-11 | 85.95 |
| 2005-04-08 | 85.95 |
| 2005-04-07 | 85.95 |
| 2005-04-06 | 81.82 |
| 2005-04-04 | 85.95 |
| 2005-04-01 | 85.95 |
| 2005-03-31 | 85.95 |
| 2005-03-30 | 85.95 |
| 2005-03-29 | 85.95 |
| 2005-03-24 | 90.08 |
| 2005-03-23 | 90.08 |
| 2005-03-22 | 90.08 |
| 2005-03-21 | 90.08 |
| 2005-03-18 | 92.15 |
| 2005-03-17 | 94.21 |
| 2005-03-16 | 96.28 |
| 2005-03-15 | 92.15 |
| 2005-03-14 | 90.08 |
| 2005-03-11 | 85.95 |
| 2005-03-10 | 83.88 |
| 2005-03-09 | 77.69 |
| 2005-03-08 | 85.95 |
| 2005-03-07 | 85.95 |
| 2005-03-04 | 85.95 |
| 2005-03-03 | 92.15 |
| 2005-03-02 | 90.08 |
| 2005-03-01 | 92.15 |
| 2005-02-28 | 92.15 |
| 2005-02-25 | 92.15 |
| 2005-02-24 | 94.21 |
| 2005-02-23 | 94.21 |
| 2005-02-22 | 96.28 |
| 2005-02-21 | 98.35 |
| 2005-02-18 | 98.35 |
| 2005-02-17 | 98.35 |
| 2005-02-16 | 98.35 |
| 2005-02-15 | 100.41 |
| 2005-02-14 | 100.41 |
| 2005-02-08 | 98.35 |
| 2005-02-07 | 96.28 |
| 2005-02-04 | 96.28 |
| 2005-02-03 | 96.28 |
| 2005-02-02 | 98.35 |
| 2005-02-01 | 98.35 |
| 2005-01-31 | 100.41 |
| 2005-01-28 | 104.55 |
| 2005-01-27 | 104.55 |
| 2005-01-26 | 104.55 |
| 2005-01-25 | 102.48 |
| 2005-01-24 | 102.48 |
| 2005-01-21 | 102.48 |
| 2005-01-20 | 100.41 |
| 2005-01-19 | 100.41 |
| 2005-01-18 | 100.41 |
| 2005-01-17 | 102.48 |
| 2005-01-14 | 102.48 |
| 2005-01-13 | 102.48 |
| 2005-01-12 | 104.55 |
| 2005-01-11 | 106.61 |
| 2005-01-10 | 110.74 |
| 2005-01-07 | 106.61 |
| 2005-01-06 | 106.61 |
| 2005-01-05 | 110.74 |
| 2005-01-04 | 110.74 |
| 2005-01-03 | 114.88 |
| 2004-12-31 | 110.74 |
| 2004-12-30 | 114.88 |
| 2004-12-29 | 123.14 |
| 2004-12-28 | 114.88 |
| 2004-12-24 | 90.08 |
| 2004-12-23 | 90.08 |
| 2004-12-22 | 94.21 |
| 2004-12-21 | 96.28 |
| 2004-12-20 | 96.28 |
| 2004-12-17 | 98.35 |
| 2004-12-16 | 104.55 |
| 2004-12-15 | 106.61 |
| 2004-12-14 | 106.61 |
| 2004-12-13 | 110.74 |
| 2004-12-10 | 110.74 |
| 2004-12-09 | 110.74 |
| 2004-12-08 | 110.74 |
| 2004-12-07 | 114.88 |
| 2004-12-06 | 119.01 |
| 2004-12-03 | 114.88 |
| 2004-12-02 | 131.41 |
| 2004-12-01 | 123.14 |
| 2004-11-30 | 119.01 |
| 2004-11-29 | 114.88 |
| 2004-11-26 | 110.74 |
| 2004-11-25 | 75.62 |
| 2004-11-24 | 75.62 |
| 2004-11-23 | 75.62 |
| 2004-11-22 | 75.62 |
| 2004-11-19 | 79.75 |
| 2004-11-18 | 75.62 |
| 2004-11-17 | 77.69 |
| 2004-11-16 | 73.55 |
| 2004-11-15 | 75.62 |
| 2004-11-12 | 77.69 |
| 2004-11-11 | 77.69 |
| 2004-11-10 | 75.62 |
| 2004-11-09 | 71.49 |
| 2004-11-08 | 81.82 |
| 2004-11-05 | 96.28 |
| 2004-11-04 | 81.82 |
| 2004-11-03 | 81.82 |
| 2004-11-02 | 81.82 |
| 2004-11-01 | 85.95 |
| 2004-10-29 | 88.02 |
| 2004-10-28 | 90.08 |
| 2004-10-27 | 92.15 |
| 2004-10-26 | 92.15 |
| 2004-10-25 | 92.15 |
| 2004-10-21 | 92.15 |
| 2004-10-20 | 96.28 |
| 2004-10-19 | 94.21 |
| 2004-10-18 | 92.15 |
| 2004-10-15 | 94.21 |
| 2004-10-14 | 96.28 |
| 2004-10-13 | 94.21 |
| 2004-10-12 | 94.21 |
| 2004-10-11 | 96.28 |
| 2004-10-08 | 98.35 |
| 2004-10-07 | 98.35 |
| 2004-10-06 | 100.41 |
| 2004-10-05 | 100.41 |
| 2004-10-04 | 102.48 |
| 2004-09-30 | 102.48 |
| 2004-09-28 | 102.48 |
| 2004-09-27 | 104.55 |
| 2004-09-24 | 104.55 |
| 2004-09-23 | 104.55 |
| 2004-09-22 | 104.55 |
| 2004-09-21 | 104.55 |
| 2004-09-20 | 110.74 |
| 2004-09-17 | 110.74 |
| 2004-09-16 | 110.74 |
| 2004-09-15 | 106.61 |
| 2004-09-14 | 110.74 |
| 2004-09-13 | 110.74 |
| 2004-09-10 | 110.74 |
| 2004-09-09 | 114.88 |
| 2004-09-08 | 114.88 |
| 2004-09-07 | 114.88 |
| 2004-09-06 | 114.88 |
| 2004-09-03 | 114.88 |
| 2004-09-02 | 119.01 |
| 2004-09-01 | 123.14 |
| 2004-08-31 | 123.14 |
| 2004-08-30 | 119.01 |
| 2004-08-27 | 123.14 |
| 2004-08-26 | 123.14 |
| 2004-08-25 | 123.14 |
| 2004-08-24 | 131.41 |
| 2004-08-23 | 131.41 |
| 2004-08-20 | 131.41 |
| 2004-08-19 | 131.41 |
| 2004-08-18 | 131.41 |
| 2004-08-17 | 127.27 |
| 2004-08-16 | 123.14 |
| 2004-08-13 | 131.41 |
| 2004-08-12 | 119.01 |
| 2004-08-11 | 119.01 |
| 2004-08-10 | 119.01 |
| 2004-08-09 | 119.01 |
| 2004-08-06 | 114.88 |
| 2004-08-05 | 114.88 |
| 2004-08-04 | 110.74 |
| 2004-08-03 | 114.88 |
| 2004-08-02 | 114.88 |
| 2004-07-30 | 110.74 |
| 2004-07-29 | 110.74 |
| 2004-07-28 | 110.74 |
| 2004-07-27 | 114.88 |
| 2004-07-26 | 114.88 |
| 2004-07-23 | 114.88 |
| 2004-07-22 | 114.88 |
| 2004-07-21 | 114.88 |
| 2004-07-20 | 114.88 |
| 2004-07-19 | 114.88 |
| 2004-07-16 | 114.88 |
| 2004-07-15 | 114.88 |
| 2004-07-14 | 110.74 |
| 2004-07-13 | 110.74 |
| 2004-07-12 | 110.74 |
| 2004-07-09 | 106.61 |
| 2004-07-08 | 106.61 |
| 2004-07-07 | 110.74 |
| 2004-07-06 | 110.74 |
| 2004-07-05 | 110.74 |
| 2004-07-02 | 110.74 |
| 2004-06-30 | 110.74 |
| 2004-06-29 | 110.74 |
| 2004-06-28 | 106.61 |
| 2004-06-25 | 114.88 |
| 2004-06-24 | 114.88 |
| 2004-06-23 | 114.88 |
| 2004-06-21 | 114.88 |
| 2004-06-18 | 114.88 |
| 2004-06-17 | 114.88 |
| 2004-06-16 | 114.88 |
| 2004-06-15 | 114.88 |
| 2004-06-14 | 110.74 |
| 2004-06-11 | 106.61 |
| 2004-06-10 | 123.14 |
| 2004-06-09 | 123.14 |
| 2004-06-08 | 123.14 |
| 2004-06-07 | 127.27 |
| 2004-06-04 | 123.14 |
| 2004-06-03 | 123.14 |
| 2004-06-02 | 123.14 |
| 2004-06-01 | 123.14 |
| 2004-05-31 | 123.14 |
| 2004-05-28 | 119.01 |
| 2004-05-27 | 119.01 |
| 2004-05-25 | 123.14 |
| 2004-05-24 | 119.01 |
| 2004-05-21 | 119.01 |
| 2004-05-20 | 123.14 |
| 2004-05-19 | 123.14 |
| 2004-05-18 | 123.14 |
| 2004-05-17 | 127.27 |
| 2004-05-14 | 123.14 |
| 2004-05-13 | 131.41 |
| 2004-05-12 | 131.41 |
| 2004-05-11 | 131.41 |
| 2004-05-10 | 131.41 |
| 2004-05-07 | 135.54 |
| 2004-05-06 | 135.54 |
| 2004-05-05 | 131.41 |
| 2004-05-04 | 135.54 |
| 2004-05-03 | 135.54 |
| 2004-04-30 | 127.27 |
| 2004-04-29 | 114.88 |
| 2004-04-28 | 114.88 |
| 2004-04-27 | 127.27 |
| 2004-04-26 | 127.27 |
| 2004-04-23 | 131.41 |
| 2004-04-22 | 135.54 |
| 2004-04-21 | 131.41 |
| 2004-04-20 | 143.80 |
| 2004-04-19 | 147.93 |
| 2004-04-16 | 152.07 |
| 2004-04-15 | 160.33 |
| 2004-04-14 | 168.60 |
| 2004-04-13 | 176.86 |
| 2004-04-08 | 172.73 |
| 2004-04-07 | 172.73 |
| 2004-04-06 | 176.86 |
| 2004-04-02 | 180.99 |
| 2004-04-01 | 180.99 |
| 2004-03-31 | 180.99 |
| 2004-03-30 | 176.86 |
| 2004-03-29 | 180.99 |
| 2004-03-26 | 180.99 |
| 2004-03-25 | 176.86 |
| 2004-03-24 | 176.86 |
| 2004-03-23 | 176.86 |
| 2004-03-22 | 176.86 |
| 2004-03-19 | 176.86 |
| 2004-03-18 | 176.86 |
| 2004-03-17 | 176.86 |
| 2004-03-16 | 176.86 |
| 2004-03-15 | 172.73 |
| 2004-03-12 | 168.60 |
| 2004-03-11 | 168.60 |
| 2004-03-10 | 168.60 |
| 2004-03-09 | 168.60 |
| 2004-03-08 | 180.99 |
| 2004-03-05 | 180.99 |
| 2004-03-04 | 189.26 |
| 2004-03-03 | 193.39 |
| 2004-03-02 | 193.39 |
| 2004-03-01 | 214.05 |
| 2004-02-27 | 209.92 |
| 2004-02-26 | 197.52 |
| 2004-02-25 | 185.12 |
| 2004-02-24 | 185.12 |
| 2004-02-23 | 185.12 |
| 2004-02-20 | 180.99 |
| 2004-02-19 | 143.80 |
| 2004-02-18 | 147.93 |
| 2004-02-17 | 139.67 |
| 2004-02-16 | 147.93 |
| 2004-02-13 | 143.80 |
| 2004-02-12 | 143.80 |
| 2004-02-11 | 139.67 |
| 2004-02-10 | 139.67 |
| 2004-02-09 | 143.80 |
| 2004-02-06 | 143.80 |
| 2004-02-05 | 139.67 |
| 2004-02-04 | 143.80 |
| 2004-02-03 | 143.80 |
| 2004-02-02 | 143.80 |
| 2004-01-30 | 143.80 |
| 2004-01-29 | 143.80 |
| 2004-01-28 | 147.93 |
| 2004-01-27 | 147.93 |
| 2004-01-26 | 147.93 |
| 2004-01-21 | 147.93 |
| 2004-01-20 | 143.80 |
| 2004-01-19 | 143.80 |
| 2004-01-16 | 143.80 |
| 2004-01-15 | 147.93 |
| 2004-01-14 | 131.41 |
| 2004-01-13 | 131.41 |
| 2004-01-12 | 131.41 |
| 2004-01-09 | 131.41 |
| 2004-01-08 | 131.41 |
| 2004-01-07 | 131.41 |
| 2004-01-06 | 131.41 |
| 2004-01-05 | 131.41 |
| 2004-01-02 | 127.27 |
| 2003-12-31 | 131.41 |
| 2003-12-30 | 135.54 |
| 2003-12-29 | 135.54 |
| 2003-12-24 | 135.54 |
| 2003-12-23 | 143.80 |
| 2003-12-22 | 143.80 |
| 2003-12-19 | 143.80 |
| 2003-12-18 | 143.80 |
| 2003-12-17 | 143.80 |
| 2003-12-16 | 143.80 |
| 2003-12-15 | 147.93 |
| 2003-12-12 | 147.93 |
| 2003-12-11 | 147.93 |
| 2003-12-10 | 147.93 |
| 2003-12-09 | 147.93 |
| 2003-12-08 | 143.80 |
| 2003-12-05 | 152.07 |
| 2003-12-04 | 152.07 |
| 2003-12-03 | 152.07 |
| 2003-12-02 | 152.07 |
| 2003-12-01 | 160.33 |
| 2003-11-28 | 160.33 |
| 2003-11-27 | 160.33 |
| 2003-11-26 | 156.20 |
| 2003-11-25 | 160.33 |
| 2003-11-24 | 160.33 |
| 2003-11-21 | 160.33 |
| 2003-11-20 | 168.60 |
| 2003-11-19 | 168.60 |
| 2003-11-18 | 168.60 |
| 2003-11-17 | 160.33 |
| 2003-11-14 | 160.33 |
| 2003-11-13 | 156.20 |
| 2003-11-12 | 152.07 |
| 2003-11-11 | 152.07 |
| 2003-11-10 | 152.07 |
| 2003-11-07 | 147.93 |
| 2003-11-06 | 147.93 |
| 2003-11-05 | 147.93 |
| 2003-11-04 | 147.93 |
| 2003-11-03 | 143.80 |
| 2003-10-31 | 147.93 |
| 2003-10-30 | 152.07 |
| 2003-10-29 | 147.93 |
| 2003-10-28 | 156.20 |
| 2003-10-27 | 156.20 |
| 2003-10-24 | 156.20 |
| 2003-10-23 | 156.20 |
| 2003-10-22 | 156.20 |
| 2003-10-21 | 160.33 |
| 2003-10-20 | 160.33 |
| 2003-10-17 | 160.33 |
| 2003-10-16 | 160.33 |
| 2003-10-15 | 164.46 |
| 2003-10-14 | 156.20 |
| 2003-10-13 | 164.46 |
| 2003-10-10 | 164.46 |
| 2003-10-09 | 168.60 |
| 2003-10-08 | 164.46 |
| 2003-10-07 | 164.46 |
| 2003-10-06 | 164.46 |
| 2003-10-03 | 160.33 |
| 2003-10-02 | 164.46 |
| 2003-09-30 | 156.20 |
| 2003-09-29 | 156.20 |
| 2003-09-26 | 156.20 |
| 2003-09-25 | 164.46 |
| 2003-09-24 | 168.60 |
| 2003-09-23 | 168.60 |
| 2003-09-22 | 168.60 |
| 2003-09-19 | 168.60 |
| 2003-09-18 | 176.86 |
| 2003-09-17 | 176.86 |
| 2003-09-16 | 180.99 |
| 2003-09-15 | 180.99 |
| 2003-09-11 | 172.73 |
| 2003-09-10 | 172.73 |
| 2003-09-09 | 189.26 |
| 2003-09-08 | 189.26 |
| 2003-09-05 | 176.86 |
| 2003-09-04 | 127.27 |
| 2003-09-03 | 127.27 |
| 2003-09-02 | 127.27 |
| 2003-09-01 | 131.41 |
| 2003-08-29 | 131.41 |
| 2003-08-28 | 131.41 |
| 2003-08-27 | 131.41 |
| 2003-08-26 | 131.41 |
| 2003-08-25 | 127.27 |
| 2003-08-22 | 131.41 |
| 2003-08-21 | 131.41 |
| 2003-08-20 | 131.41 |
| 2003-08-19 | 131.41 |
| 2003-08-18 | 131.41 |
| 2003-08-15 | 139.67 |
| 2003-08-14 | 131.41 |
| 2003-08-13 | 131.41 |
| 2003-08-12 | 131.41 |
| 2003-08-11 | 131.41 |
| 2003-08-08 | 131.41 |
| 2003-08-07 | 131.41 |
| 2003-08-06 | 131.41 |
| 2003-08-05 | 131.41 |
| 2003-08-04 | 135.54 |
| 2003-08-01 | 135.54 |
| 2003-07-31 | 131.41 |
| 2003-07-30 | 127.27 |
| 2003-07-29 | 127.27 |
| 2003-07-28 | 127.27 |
| 2003-07-25 | 135.54 |
| 2003-07-24 | 135.54 |
| 2003-07-23 | 139.67 |
| 2003-07-22 | 139.67 |
| 2003-07-21 | 139.67 |
| 2003-07-18 | 139.67 |
| 2003-07-17 | 139.67 |
| 2003-07-16 | 143.80 |
| 2003-07-15 | 143.80 |
| 2003-07-14 | 152.07 |
| 2003-07-11 | 147.93 |
| 2003-07-10 | 156.20 |
| 2003-07-09 | 139.67 |
| 2003-07-08 | 139.67 |
| 2003-07-07 | 139.67 |
| 2003-07-04 | 139.67 |
| 2003-07-03 | 135.54 |
| 2003-07-02 | 139.67 |
| 2003-06-30 | 139.67 |
| 2003-06-27 | 139.67 |
| 2003-06-26 | 139.67 |
| 2003-06-25 | 139.67 |
| 2003-06-24 | 143.80 |
| 2003-06-23 | 143.80 |
| 2003-06-20 | 143.80 |
| 2003-06-19 | 143.80 |
| 2003-06-18 | 139.67 |
| 2003-06-17 | 143.80 |
| 2003-06-16 | 147.93 |
| 2003-06-13 | 152.07 |
| 2003-06-12 | 152.07 |
| 2003-06-11 | 147.93 |
| 2003-06-10 | 147.93 |
| 2003-06-09 | 152.07 |
| 2003-06-06 | 152.07 |
| 2003-06-05 | 147.93 |
| 2003-06-03 | 156.20 |
| 2003-06-02 | 160.33 |
| 2003-05-30 | 164.46 |
| 2003-05-29 | 168.60 |
| 2003-05-28 | 168.60 |
| 2003-05-27 | 160.33 |
| 2003-05-26 | 147.93 |
| 2003-05-23 | 143.80 |
| 2003-05-22 | 147.93 |
| 2003-05-21 | 143.80 |
| 2003-05-20 | 147.93 |
| 2003-05-19 | 139.67 |
| 2003-05-16 | 119.01 |
| 2003-05-15 | 119.01 |
| 2003-05-14 | 119.01 |
| 2003-05-13 | 119.01 |
| 2003-05-12 | 119.01 |
| 2003-05-09 | 119.01 |
| 2003-05-07 | 114.88 |
| 2003-05-06 | 119.01 |
| 2003-05-05 | 119.01 |
| 2003-05-02 | 114.88 |
| 2003-04-30 | 114.88 |
| 2003-04-29 | 114.88 |
| 2003-04-28 | 114.88 |
| 2003-04-25 | 114.88 |
| 2003-04-24 | 114.88 |
| 2003-04-23 | 114.88 |
| 2003-04-22 | 114.88 |
| 2003-04-17 | 110.74 |
| 2003-04-16 | 110.74 |
| 2003-04-15 | 114.88 |
| 2003-04-14 | 114.88 |
| 2003-04-11 | 114.88 |
| 2003-04-10 | 110.74 |
| 2003-04-09 | 114.88 |
| 2003-04-08 | 119.01 |
| 2003-04-07 | 119.01 |
| 2003-04-04 | 119.01 |
| 2003-04-03 | 119.01 |
| 2003-04-02 | 119.01 |
| 2003-04-01 | 119.01 |
| 2003-03-31 | 123.14 |
| 2003-03-28 | 123.14 |
| 2003-03-27 | 119.01 |
| 2003-03-26 | 123.14 |
| 2003-03-25 | 123.14 |
| 2003-03-24 | 123.14 |
| 2003-03-21 | 123.14 |
| 2003-03-20 | 127.27 |
| 2003-03-19 | 123.14 |
| 2003-03-18 | 131.41 |
| 2003-03-17 | 127.27 |
| 2003-03-14 | 127.27 |
| 2003-03-13 | 131.41 |
| 2003-03-12 | 127.27 |
| 2003-03-11 | 127.27 |
| 2003-03-10 | 131.41 |
| 2003-03-07 | 135.54 |
| 2003-03-06 | 135.54 |
| 2003-03-05 | 139.67 |
| 2003-03-04 | 143.80 |
| 2003-03-03 | 139.67 |
| 2003-02-28 | 143.80 |
| 2003-02-27 | 135.54 |
| 2003-02-26 | 135.54 |
| 2003-02-25 | 147.93 |
| 2003-02-24 | 147.93 |
| 2003-02-21 | 143.80 |
| 2003-02-20 | 143.80 |
| 2003-02-19 | 139.67 |
| 2003-02-18 | 139.67 |
| 2003-02-17 | 139.67 |
| 2003-02-14 | 135.54 |
| 2003-02-13 | 135.54 |
| 2003-02-12 | 135.54 |
| 2003-02-11 | 139.67 |
| 2003-02-10 | 139.67 |
| 2003-02-07 | 143.80 |
| 2003-02-06 | 139.67 |
| 2003-02-05 | 143.80 |
| 2003-02-04 | 139.67 |
| 2003-01-30 | 139.67 |
| 2003-01-29 | 131.41 |
| 2003-01-28 | 110.74 |
| 2003-01-27 | 114.88 |
| 2003-01-24 | 119.01 |
| 2003-01-23 | 114.88 |
| 2003-01-22 | 106.61 |
| 2003-01-21 | 131.41 |
| 2003-01-20 | 135.54 |
| 2003-01-17 | 131.41 |
| 2003-01-16 | 127.27 |
| 2003-01-15 | 123.14 |
| 2003-01-14 | 119.01 |
| 2003-01-13 | 110.74 |
| 2003-01-10 | 131.41 |
| 2003-01-09 | 131.41 |
| 2003-01-08 | 135.54 |
| 2003-01-07 | 147.93 |
| 2003-01-06 | 147.93 |
| 2003-01-03 | 147.93 |
| 2003-01-02 | 147.93 |
| 2002-12-31 | 147.93 |
| 2002-12-30 | 147.93 |
| 2002-12-27 | 152.07 |
| 2002-12-24 | 152.07 |
| 2002-12-23 | 147.93 |
| 2002-12-20 | 139.67 |
| 2002-12-19 | 147.93 |
| 2002-12-18 | 147.93 |
| 2002-12-17 | 147.93 |
| 2002-12-16 | 143.80 |
| 2002-12-13 | 160.33 |
| 2002-12-12 | 164.46 |
| 2002-12-11 | 168.60 |
| 2002-12-10 | 147.93 |
| 2002-12-09 | 152.07 |
| 2002-12-06 | 156.20 |
| 2002-12-05 | 156.20 |
| 2002-12-04 | 156.20 |
| 2002-12-03 | 168.60 |
| 2002-12-02 | 164.46 |
| 2002-11-29 | 147.93 |
| 2002-11-28 | 127.27 |
| 2002-11-27 | 127.27 |
| 2002-11-26 | 127.27 |
| 2002-11-25 | 127.27 |
| 2002-11-22 | 127.27 |
| 2002-11-21 | 127.27 |
| 2002-11-20 | 127.27 |
| 2002-11-19 | 131.41 |
| 2002-11-18 | 135.54 |
| 2002-11-15 | 135.54 |
| 2002-11-14 | 131.41 |
| 2002-11-13 | 131.41 |
| 2002-11-12 | 131.41 |
| 2002-11-11 | 135.54 |
| 2002-11-08 | 135.54 |
| 2002-11-07 | 139.67 |
| 2002-11-06 | 135.54 |
| 2002-11-05 | 139.67 |
| 2002-11-04 | 139.67 |
| 2002-11-01 | 139.67 |
| 2002-10-31 | 143.80 |
| 2002-10-30 | 139.67 |
| 2002-10-29 | 143.80 |
| 2002-10-28 | 139.67 |
| 2002-10-25 | 147.93 |
| 2002-10-24 | 152.07 |
| 2002-10-23 | 147.93 |
| 2002-10-22 | 135.54 |
| 2002-10-21 | 135.54 |
| 2002-10-18 | 139.67 |
| 2002-10-17 | 139.67 |
| 2002-10-16 | 139.67 |
| 2002-10-15 | 143.80 |
| 2002-10-11 | 147.93 |
| 2002-10-10 | 147.93 |
| 2002-10-09 | 147.93 |
| 2002-10-08 | 152.07 |
| 2002-10-07 | 152.07 |
| 2002-10-04 | 156.20 |
| 2002-10-03 | 164.46 |
| 2002-10-02 | 164.46 |
| 2002-09-30 | 168.60 |
| 2002-09-27 | 156.20 |
| 2002-09-26 | 156.20 |
| 2002-09-25 | 156.20 |
| 2002-09-24 | 156.20 |
| 2002-09-23 | 164.46 |
| 2002-09-20 | 160.33 |
| 2002-09-19 | 168.60 |
| 2002-09-18 | 168.60 |
| 2002-09-17 | 172.73 |
| 2002-09-16 | 172.73 |
| 2002-09-13 | 176.86 |
| 2002-09-12 | 180.99 |
| 2002-09-11 | 176.86 |
| 2002-09-10 | 176.86 |
| 2002-09-09 | 176.86 |
| 2002-09-06 | 172.73 |
| 2002-09-05 | 176.86 |
| 2002-09-04 | 180.99 |
| 2002-09-03 | 176.86 |
| 2002-09-02 | 189.26 |
| 2002-08-30 | 197.52 |
| 2002-08-29 | 176.86 |
| 2002-08-28 | 193.39 |
| 2002-08-27 | 193.39 |
| 2002-08-26 | 193.39 |
| 2002-08-23 | 189.26 |
| 2002-08-22 | 172.73 |
| 2002-08-21 | 172.73 |
| 2002-08-20 | 172.73 |
| 2002-08-19 | 172.73 |
| 2002-08-16 | 176.86 |
| 2002-08-15 | 185.12 |
| 2002-08-14 | 189.26 |
| 2002-08-13 | 193.39 |
| 2002-08-12 | 197.52 |
| 2002-08-09 | 193.39 |
| 2002-08-08 | 189.26 |
| 2002-08-07 | 189.26 |
| 2002-08-06 | 189.26 |
| 2002-08-05 | 189.26 |
| 2002-08-02 | 197.52 |
| 2002-08-01 | 205.79 |
| 2002-07-31 | 238.84 |
| 2002-07-30 | 255.37 |
| 2002-07-29 | 271.90 |
| 2002-07-26 | 292.56 |
| 2002-07-25 | 292.56 |
| 2002-07-24 | 292.56 |
| 2002-07-23 | 292.56 |
| 2002-07-22 | 271.90 |
| 2002-07-19 | 284.30 |
| 2002-07-18 | 288.43 |
| 2002-07-17 | 284.30 |
| 2002-07-16 | 276.03 |
| 2002-07-15 | 259.50 |
| 2002-07-12 | 255.37 |
| 2002-07-11 | 251.24 |
| 2002-07-10 | 255.37 |
| 2002-07-09 | 259.50 |
| 2002-07-08 | 259.50 |
| 2002-07-05 | 263.64 |
| 2002-07-04 | 259.50 |
| 2002-07-03 | 263.64 |
| 2002-07-02 | 267.77 |
| 2002-06-28 | 271.90 |
| 2002-06-27 | 263.64 |
| 2002-06-26 | 247.11 |
| 2002-06-25 | 309.09 |
| 2002-06-24 | 329.75 |
| 2002-06-21 | 309.09 |
| 2002-06-20 | 313.22 |
| 2002-06-19 | 309.09 |
| 2002-06-18 | 313.22 |
| 2002-06-17 | 329.75 |
| 2002-06-14 | 333.88 |
| 2002-06-13 | 325.62 |
| 2002-06-12 | 329.75 |
| 2002-06-11 | 333.88 |
| 2002-06-10 | 346.28 |
| 2002-06-07 | 333.88 |
| 2002-06-06 | 313.22 |
| 2002-06-05 | 296.69 |
| 2002-06-04 | 284.30 |
| 2002-06-03 | 300.83 |
| 2002-05-31 | 276.03 |
| 2002-05-30 | 230.58 |
| 2002-05-29 | 214.05 |
| 2002-05-28 | 230.58 |
| 2002-05-27 | 234.71 |
| 2002-05-24 | 230.58 |
| 2002-05-23 | 242.98 |
| 2002-05-22 | 247.11 |
| 2002-05-21 | 255.37 |
| 2002-05-17 | 267.77 |
| 2002-05-16 | 271.90 |
| 2002-05-15 | 271.90 |
| 2002-05-14 | 271.90 |
| 2002-05-13 | 276.03 |
| 2002-05-10 | 304.96 |
| 2002-05-09 | 317.36 |
| 2002-05-08 | 292.56 |
| 2002-05-07 | 321.49 |
| 2002-05-06 | 321.49 |
| 2002-05-03 | 329.75 |
| 2002-05-02 | 329.75 |
| 2002-04-30 | 329.75 |
| 2002-04-29 | 329.75 |
| 2002-04-26 | 329.75 |
| 2002-04-25 | 333.88 |
| 2002-04-24 | 338.02 |
| 2002-04-23 | 342.15 |
| 2002-04-22 | 346.28 |
| 2002-04-19 | 346.28 |
| 2002-04-18 | 346.28 |
| 2002-04-17 | 346.28 |
| 2002-04-16 | 342.15 |
| 2002-04-15 | 346.28 |
| 2002-04-12 | 346.28 |
| 2002-04-11 | 329.75 |
| 2002-04-10 | 333.88 |
| 2002-04-09 | 338.02 |
| 2002-04-08 | 338.02 |
| 2002-04-04 | 338.02 |
| 2002-04-03 | 338.02 |
| 2002-04-02 | 333.88 |
| 2002-03-28 | 329.75 |
| 2002-03-27 | 329.75 |
| 2002-03-26 | 329.75 |
| 2002-03-25 | 333.88 |
| 2002-03-22 | 342.15 |
| 2002-03-21 | 346.28 |
| 2002-03-20 | 350.41 |
| 2002-03-19 | 338.02 |
| 2002-03-18 | 350.41 |
| 2002-03-15 | 371.07 |
| 2002-03-14 | 371.07 |
| 2002-03-13 | 371.07 |
| 2002-03-12 | 387.60 |
| 2002-03-11 | 375.21 |
| 2002-03-08 | 375.21 |
| 2002-03-07 | 346.28 |
| 2002-03-06 | 333.88 |
| 2002-03-05 | 342.15 |
| 2002-03-04 | 342.15 |
| 2002-03-01 | 350.41 |
| 2002-02-28 | 346.28 |
| 2002-02-27 | 354.55 |
| 2002-02-26 | 350.41 |
| 2002-02-25 | 354.55 |
| 2002-02-22 | 354.55 |
| 2002-02-21 | 354.55 |
| 2002-02-20 | 362.81 |
| 2002-02-19 | 366.94 |
| 2002-02-18 | 371.07 |
| 2002-02-15 | 387.60 |
| 2002-02-11 | 375.21 |
| 2002-02-08 | 354.55 |
| 2002-02-07 | 350.41 |
| 2002-02-06 | 362.81 |
| 2002-02-05 | 362.81 |
| 2002-02-04 | 362.81 |
| 2002-02-01 | 358.68 |
| 2002-01-31 | 358.68 |
| 2002-01-30 | 362.81 |
| 2002-01-29 | 321.49 |
| 2002-01-28 | 333.88 |
| 2002-01-25 | 346.28 |
| 2002-01-24 | 379.34 |
| 2002-01-23 | 383.47 |
| 2002-01-22 | 387.60 |
| 2002-01-21 | 395.87 |
| 2002-01-18 | 371.07 |
| 2002-01-17 | 453.72 |
| 2002-01-16 | 486.78 |
| 2002-01-15 | 490.91 |
| 2002-01-14 | 515.70 |
| 2002-01-11 | 441.32 |
| 2002-01-10 | 441.32 |
| 2002-01-09 | 387.60 |
| 2002-01-08 | 350.41 |
| 2002-01-07 | 329.75 |
| 2002-01-04 | 284.30 |
| 2002-01-03 | 284.30 |
| 2002-01-02 | 271.90 |
| 2001-12-31 | 242.98 |
| 2001-12-28 | 234.71 |
| 2001-12-27 | 234.71 |
| 2001-12-24 | 234.71 |
| 2001-12-21 | 230.58 |
| 2001-12-20 | 226.45 |
| 2001-12-19 | 226.45 |
| 2001-12-18 | 242.98 |
| 2001-12-17 | 242.98 |
| 2001-12-14 | 242.98 |
| 2001-12-13 | 205.79 |
| 2001-12-12 | 143.80 |
| 2001-12-11 | 143.80 |
| 2001-12-10 | 119.01 |
| 2001-12-07 | 110.74 |
| 2001-12-06 | 110.74 |
| 2001-12-05 | 127.27 |
| 2001-12-04 | 123.14 |
| 2001-12-03 | 147.93 |
| 2001-11-30 | 172.73 |
| 2001-11-29 | 176.86 |
| 2001-11-28 | 176.86 |
| 2001-11-27 | 189.26 |
| 2001-11-26 | 201.65 |
| 2001-11-23 | 201.65 |
| 2001-11-22 | 193.39 |
| 2001-11-21 | 189.26 |
| 2001-11-20 | 197.52 |
| 2001-11-19 | 205.79 |
| 2001-11-16 | 180.99 |
| 2001-11-15 | 156.20 |
| 2001-11-14 | 152.07 |
| 2001-11-13 | 168.60 |
| 2001-11-12 | 168.60 |
| 2001-11-09 | 180.99 |
| 2001-11-08 | 176.86 |
| 2001-11-07 | 176.86 |
| 2001-11-06 | 172.73 |
| 2001-11-05 | 176.86 |
| 2001-11-02 | 176.86 |
| 2001-11-01 | 189.26 |
| 2001-10-31 | 189.26 |
| 2001-10-30 | 205.79 |
| 2001-10-29 | 205.79 |
| 2001-10-26 | 214.05 |
| 2001-10-24 | 205.79 |
| 2001-10-23 | 205.79 |
| 2001-10-22 | 147.93 |
| 2001-10-19 | 143.80 |
| 2001-10-18 | 139.67 |
| 2001-10-17 | 139.67 |
| 2001-10-16 | 127.27 |
| 2001-10-15 | 147.93 |
| 2001-10-12 | 139.67 |
| 2001-10-11 | 147.93 |
| 2001-10-10 | 143.80 |
| 2001-10-09 | 147.93 |
| 2001-10-08 | 147.93 |
| 2001-10-05 | 147.93 |
| 2001-10-04 | 143.80 |
| 2001-10-03 | 135.54 |
| 2001-09-28 | 139.67 |
| 2001-09-27 | 131.41 |
| 2001-09-26 | 135.54 |
| 2001-09-25 | 127.27 |
| 2001-09-24 | 123.14 |
| 2001-09-21 | 127.27 |
| 2001-09-20 | 127.27 |
| 2001-09-19 | 114.88 |
| 2001-09-18 | 119.01 |
| 2001-09-17 | 119.01 |
| 2001-09-14 | 131.41 |
| 2001-09-13 | 127.27 |
| 2001-09-12 | 147.93 |
| 2001-09-11 | 193.39 |
| 2001-09-10 | 193.39 |
| 2001-09-07 | 193.39 |
| 2001-09-06 | 205.79 |
| 2001-09-05 | 201.65 |
| 2001-09-04 | 193.39 |
| 2001-09-03 | 185.12 |
| 2001-08-31 | 193.39 |
| 2001-08-30 | 214.05 |
| 2001-08-29 | 230.58 |
| 2001-08-28 | 230.58 |
| 2001-08-27 | 234.71 |
| 2001-08-24 | 230.58 |
| 2001-08-23 | 238.84 |
| 2001-08-22 | 238.84 |
| 2001-08-21 | 242.98 |
| 2001-08-20 | 230.58 |
| 2001-08-17 | 230.58 |
| 2001-08-16 | 226.45 |
| 2001-08-15 | 230.58 |
| 2001-08-14 | 197.52 |
| 2001-08-13 | 164.46 |
| 2001-08-10 | 164.46 |
| 2001-08-09 | 139.67 |
| 2001-08-08 | 160.33 |
| 2001-08-07 | 152.07 |
| 2001-08-06 | 164.46 |
| 2001-08-03 | 185.12 |
| 2001-08-02 | 197.52 |
| 2001-08-01 | 205.79 |
| 2001-07-31 | 222.31 |
| 2001-07-30 | 222.31 |
| 2001-07-27 | 218.18 |
| 2001-07-26 | 222.31 |
| 2001-07-24 | 230.58 |
| 2001-07-23 | 263.64 |
| 2001-07-20 | 304.96 |
| 2001-07-19 | 313.22 |
| 2001-07-18 | 313.22 |
| 2001-07-17 | 313.22 |
| 2001-07-16 | 342.15 |
| 2001-07-13 | 350.41 |
| 2001-07-12 | 358.68 |
| 2001-07-11 | 358.68 |
| 2001-07-10 | 362.81 |
| 2001-07-09 | 350.41 |
| 2001-07-05 | 354.55 |
| 2001-07-04 | 354.55 |
| 2001-07-03 | 354.55 |
| 2001-06-29 | 366.94 |
| 2001-06-28 | 354.55 |
| 2001-06-27 | 366.94 |
| 2001-06-26 | 375.21 |
| 2001-06-22 | 375.21 |
| 2001-06-21 | 391.74 |
| 2001-06-20 | 346.28 |
| 2001-06-19 | 354.55 |
| 2001-06-18 | 354.55 |
| 2001-06-15 | 383.47 |
| 2001-06-14 | 346.28 |
| 2001-06-13 | 383.47 |
| 2001-06-12 | 408.26 |
| 2001-06-11 | 391.74 |
| 2001-06-08 | 338.02 |
| 2001-06-07 | 325.62 |
| 2001-06-06 | 333.88 |
| 2001-06-05 | 350.41 |
| 2001-06-04 | 366.94 |
| 2001-06-01 | 375.21 |
| 2001-05-31 | 366.94 |
| 2001-05-30 | 350.41 |
| 2001-05-29 | 350.41 |
| 2001-05-28 | 267.77 |
| 2001-05-25 | 222.31 |
| 2001-05-24 | 197.52 |
| 2001-05-23 | 193.39 |
| 2001-05-22 | 209.92 |
| 2001-05-21 | 205.79 |
| 2001-05-18 | 164.46 |
| 2001-05-17 | 143.80 |
| 2001-05-16 | 131.41 |
| 2001-05-15 | 119.01 |
| 2001-05-14 | 119.01 |
| 2001-05-11 | 123.14 |
| 2001-05-10 | 114.88 |
| 2001-05-09 | 119.01 |
| 2001-05-08 | 119.01 |
| 2001-05-07 | 123.14 |
| 2001-05-04 | 123.14 |
| 2001-05-03 | 131.41 |
| 2001-05-02 | 114.88 |
| 2001-04-27 | 119.01 |
| 2001-04-26 | 100.41 |
| 2001-04-25 | 110.74 |
| 2001-04-24 | 114.88 |
| 2001-04-23 | 119.01 |
| 2001-04-20 | 131.41 |
| 2001-04-19 | 127.27 |
| 2001-04-18 | 114.88 |
| 2001-04-17 | 90.08 |
| 2001-04-12 | 69.42 |
| 2001-04-11 | 61.16 |
| 2001-04-10 | 36.36 |
| 2001-04-09 | 17.77 |
| 2001-04-06 | 19.83 |
| 2001-04-04 | 11.57 |
| 2001-04-03 | 17.77 |
| 2001-04-02 | 5.37 |
| 2001-03-30 | 3.31 |
| 2001-03-29 | 26.03 |
| 2001-03-28 | 28.10 |
| 2001-03-27 | 36.36 |
| 2001-03-26 | 52.89 |
| 2001-03-23 | 61.16 |
| 2001-03-22 | 65.29 |
| 2001-03-21 | 65.29 |
| 2001-03-20 | 69.42 |
| 2001-03-19 | 69.42 |
| 2001-03-16 | 106.61 |
| 2001-03-15 | 119.01 |
| 2001-03-14 | 106.61 |
| 2001-03-13 | 98.35 |
| 2001-03-12 | 106.61 |
| 2001-03-09 | 106.61 |
| 2001-03-08 | 127.27 |
| 2001-03-07 | 131.41 |
| 2001-03-06 | 119.01 |
| 2001-03-05 | 135.54 |
| 2001-03-02 | 119.01 |
| 2001-03-01 | 123.14 |
| 2001-02-28 | 135.54 |
| 2001-02-27 | 131.41 |
| 2001-02-26 | 131.41 |
| 2001-02-23 | 127.27 |
| 2001-02-22 | 127.27 |
| 2001-02-21 | 127.27 |
| 2001-02-20 | 114.88 |
| 2001-02-19 | 127.27 |
| 2001-02-16 | 119.01 |
| 2001-02-15 | 119.01 |
| 2001-02-14 | 127.27 |
| 2001-02-13 | 127.27 |
| 2001-02-12 | 127.27 |
| 2001-02-09 | 119.01 |
| 2001-02-08 | 119.01 |
| 2001-02-07 | 135.54 |
| 2001-02-06 | 123.14 |
| 2001-02-05 | 114.88 |
| 2001-02-02 | 135.54 |
| 2001-02-01 | 119.01 |
| 2001-01-31 | 104.55 |
| 2001-01-30 | 100.41 |
| 2001-01-29 | 106.61 |
| 2001-01-23 | 119.01 |
| 2001-01-22 | 119.01 |
| 2001-01-19 | 104.55 |
| 2001-01-18 | 88.02 |
| 2001-01-17 | 88.02 |
| 2001-01-16 | 90.08 |
| 2001-01-15 | 90.08 |
| 2001-01-12 | 88.02 |
| 2001-01-11 | 73.55 |
| 2001-01-10 | 83.88 |
| 2001-01-09 | 85.95 |
| 2001-01-08 | 85.95 |
| 2001-01-05 | 88.02 |
| 2001-01-04 | 85.95 |
| 2001-01-03 | 90.08 |
| 2001-01-02 | 98.35 |
| 2000-12-29 | 106.61 |
| 2000-12-28 | 104.55 |
| 2000-12-27 | 106.61 |
| 2000-12-22 | 92.15 |
| 2000-12-21 | 92.15 |
| 2000-12-20 | 75.62 |
| 2000-12-19 | 77.69 |
| 2000-12-18 | 73.55 |
| 2000-12-15 | 77.69 |
| 2000-12-14 | 77.69 |
| 2000-12-13 | 83.88 |
| 2000-12-12 | 94.21 |
| 2000-12-11 | 106.61 |
| 2000-12-08 | 106.61 |
| 2000-12-07 | 114.88 |
| 2000-12-06 | 123.14 |
| 2000-12-05 | 123.14 |
| 2000-12-04 | 119.01 |
| 2000-12-01 | 114.88 |
| 2000-11-30 | 114.88 |
| 2000-11-29 | 127.27 |
| 2000-11-28 | 135.54 |
| 2000-11-27 | 135.54 |
| 2000-11-24 | 131.41 |
| 2000-11-23 | 131.41 |
| 2000-11-22 | 131.41 |
| 2000-11-21 | 131.41 |
| 2000-11-20 | 135.54 |
| 2000-11-17 | 143.80 |
| 2000-11-16 | 147.93 |
| 2000-11-15 | 147.93 |
| 2000-11-14 | 119.01 |
| 2000-11-13 | 123.14 |
| 2000-11-10 | 119.01 |
| 2000-11-09 | 90.08 |
| 2000-11-08 | 85.95 |
| 2000-11-07 | 85.95 |
| 2000-11-06 | 85.95 |
| 2000-11-03 | 81.82 |
| 2000-11-02 | 88.02 |
| 2000-11-01 | 83.88 |
| 2000-10-31 | 77.69 |
| 2000-10-30 | 81.82 |
| 2000-10-27 | 75.62 |
| 2000-10-26 | 77.69 |
| 2000-10-25 | 75.62 |
| 2000-10-24 | 77.69 |
| 2000-10-23 | 79.75 |
| 2000-10-20 | 81.82 |
| 2000-10-19 | 69.42 |
| 2000-10-18 | 67.36 |
| 2000-10-17 | 83.88 |
| 2000-10-16 | 98.35 |
| 2000-10-13 | 88.02 |
| 2000-10-12 | 81.82 |
| 2000-10-11 | 77.69 |
| 2000-10-10 | 79.75 |
| 2000-10-09 | 67.36 |
| 2000-10-05 | 83.88 |
| 2000-10-04 | 65.29 |
| 2000-10-03 | 71.49 |
| 2000-09-29 | 69.42 |
| 2000-09-28 | 71.49 |
| 2000-09-27 | 63.22 |
| 2000-09-26 | 71.49 |
| 2000-09-25 | 67.36 |
| 2000-09-22 | 61.16 |
| 2000-09-21 | 63.22 |
| 2000-09-20 | 73.55 |
| 2000-09-19 | 59.09 |
| 2000-09-18 | 79.75 |
| 2000-09-15 | 110.74 |
| 2000-09-14 | 127.27 |
| 2000-09-12 | 127.27 |
| 2000-09-11 | 139.67 |
| 2000-09-08 | 147.93 |
| 2000-09-07 | 147.93 |
| 2000-09-06 | 147.93 |
| 2000-09-05 | 147.93 |
| 2000-09-04 | 147.93 |
| 2000-09-01 | 147.93 |
| 2000-08-31 | 156.20 |
| 2000-08-30 | 156.20 |
| 2000-08-29 | 156.20 |
| 2000-08-28 | 156.20 |
| 2000-08-25 | 168.60 |
| 2000-08-24 | 168.60 |
| 2000-08-23 | 168.60 |
| 2000-08-22 | 168.60 |
| 2000-08-21 | 168.60 |
| 2000-08-18 | 168.60 |
| 2000-08-17 | 168.60 |
| 2000-08-16 | 176.86 |
| 2000-08-15 | 172.73 |
| 2000-08-14 | 176.86 |
| 2000-08-11 | 201.65 |
| 2000-08-10 | 189.26 |
| 2000-08-09 | 164.46 |
| 2000-08-08 | 189.26 |
| 2000-08-07 | 189.26 |
| 2000-08-04 | 189.26 |
| 2000-08-03 | 189.26 |
| 2000-08-02 | 189.26 |
| 2000-08-01 | 189.26 |
| 2000-07-31 | 189.26 |
| 2000-07-28 | 189.26 |
| 2000-07-27 | 189.26 |
| 2000-07-26 | 201.65 |
| 2000-07-25 | 189.26 |
| 2000-07-24 | 189.26 |
| 2000-07-21 | 189.26 |
| 2000-07-20 | 197.52 |
| 2000-07-19 | 189.26 |
| 2000-07-18 | 201.65 |
| 2000-07-17 | 201.65 |
| 2000-07-14 | 205.79 |
| 2000-07-13 | 222.31 |
| 2000-07-12 | 201.65 |
| 2000-07-11 | 193.39 |
| 2000-07-10 | 193.39 |
| 2000-07-07 | 193.39 |
| 2000-07-06 | 193.39 |
| 2000-07-05 | 193.39 |
| 2000-07-04 | 193.39 |
| 2000-07-03 | 197.52 |
| 2000-06-30 | 222.31 |
| 2000-06-29 | 197.52 |
| 2000-06-28 | 193.39 |
| 2000-06-27 | 209.92 |
| 2000-06-26 | 209.92 |
| 2000-06-23 | 197.52 |
| 2000-06-22 | 209.92 |
| 2000-06-21 | 209.92 |
| 2000-06-20 | 226.45 |
| 2000-06-19 | 234.71 |
| 2000-06-16 | 226.45 |
| 2000-06-15 | 247.11 |
| 2000-06-14 | 222.31 |
| 2000-06-13 | 222.31 |
| 2000-06-12 | 156.20 |
| 2000-06-09 | 147.93 |
| 2000-06-08 | 147.93 |
| 2000-06-07 | 172.73 |
| 2000-06-05 | 226.45 |
| 2000-06-02 | 230.58 |
| 2000-06-01 | 189.26 |
| 2000-05-31 | 168.60 |
| 2000-05-30 | 168.60 |
| 2000-05-29 | 160.33 |
| 2000-05-26 | 123.14 |
| 2000-05-25 | 131.41 |
| 2000-05-24 | 147.93 |
| 2000-05-23 | 156.20 |
| 2000-05-22 | 168.60 |
| 2000-05-19 | 189.26 |
| 2000-05-18 | 189.26 |
| 2000-05-17 | 147.93 |
| 2000-05-16 | 147.93 |
| 2000-05-15 | 147.93 |
| 2000-05-12 | 147.93 |
| 2000-05-10 | 147.93 |
| 2000-05-09 | 197.52 |
| 2000-05-08 | 205.79 |
| 2000-05-05 | 205.79 |
| 2000-05-04 | 205.79 |
| 2000-05-03 | 205.79 |
| 2000-05-02 | 226.45 |
| 2000-04-28 | 226.45 |
| 2000-04-27 | 209.92 |
| 2000-04-26 | 209.92 |
| 2000-04-25 | 222.31 |
| 2000-04-20 | 247.11 |
| 2000-04-19 | 189.26 |
| 2000-04-18 | 185.12 |
| 2000-04-17 | 176.86 |
| 2000-04-14 | 222.31 |
| 2000-04-13 | 226.45 |
| 2000-04-12 | 234.71 |
| 2000-04-11 | 242.98 |
| 2000-04-10 | 263.64 |
| 2000-04-07 | 280.17 |
| 2000-04-06 | 271.90 |
| 2000-04-05 | 251.24 |
| 2000-04-03 | 304.96 |
| 2000-03-31 | 354.55 |
| 2000-03-30 | 375.21 |
| 2000-03-29 | 387.60 |
| 2000-03-28 | 400.00 |
| 2000-03-27 | 400.00 |
| 2000-03-24 | 375.21 |
| 2000-03-23 | 387.60 |
| 2000-03-22 | 391.74 |
| 2000-03-21 | 379.34 |
| 2000-03-20 | 408.26 |
| 2000-03-17 | 437.19 |
| 2000-03-16 | 375.21 |
| 2000-03-15 | 544.63 |
| 2000-03-14 | 317.36 |
| 2000-03-13 | 342.15 |
| 2000-03-10 | 346.28 |
| 2000-03-09 | 329.75 |
| 2000-03-08 | 325.62 |
| 2000-03-07 | 354.55 |
| 2000-03-06 | 300.83 |
| 2000-03-03 | 234.71 |
| 2000-03-02 | 346.28 |
| 2000-03-01 | 2.07 |
| 2000-02-29 | 2.07 |
| 2000-02-28 | 2.07 |
| 2000-02-25 | 2.07 |
| 2000-02-24 | 2.07 |
| 2000-02-23 | 2.07 |
| 2000-02-22 | 2.07 |
| 2000-02-21 | 2.07 |
| 2000-02-18 | 2.07 |
| 2000-02-17 | 2.07 |
| 2000-02-16 | 2.07 |
| 2000-02-15 | 2.07 |
| 2000-02-14 | 2.07 |
| 2000-02-11 | 2.07 |
| 2000-02-10 | 2.07 |
| 2000-02-09 | 2.07 |
| 2000-02-08 | 2.07 |
| 2000-02-03 | 2.07 |
| 2000-02-02 | 2.07 |
| 2000-02-01 | 2.07 |
| 2000-01-31 | 2.07 |
| 2000-01-28 | 2.07 |
| 2000-01-27 | 2.07 |
| 2000-01-26 | 2.07 |
| 2000-01-25 | 2.07 |
| 2000-01-24 | 2.07 |
| 2000-01-21 | 2.07 |
| 2000-01-20 | 2.07 |
| 2000-01-19 | 2.07 |
| 2000-01-18 | 2.07 |
| 2000-01-17 | 2.07 |
| 2000-01-14 | -4.13 |
| 2000-01-13 | -9.09 |
| 2000-01-12 | -13.22 |
| 2000-01-11 | -13.22 |
| 2000-01-10 | -17.36 |
| 2000-01-07 | -20.66 |
| 2000-01-06 | -20.66 |
| 2000-01-05 | -20.66 |
| 2000-01-04 | -20.66 |
| 2000-01-03 | -20.66 |
| 1999-12-30 | -21.07 |
| 1999-12-29 | -21.49 |
| 1999-12-28 | -21.49 |
| 1999-12-24 | -23.14 |
| 1999-12-23 | -23.14 |
| 1999-12-22 | -23.14 |
| 1999-12-21 | -23.14 |
| 1999-12-20 | -23.14 |
| 1999-12-17 | -23.14 |
| 1999-12-16 | -23.14 |
| 1999-12-15 | -23.14 |
| 1999-12-14 | -23.14 |
| 1999-12-13 | -23.14 |
| 1999-12-10 | -23.55 |
| 1999-12-09 | -23.97 |
| 1999-12-08 | -24.38 |
| 1999-12-07 | -25.62 |
| 1999-12-06 | -17.36 |
| 1999-12-03 | -17.36 |
| 1999-12-02 | -29.75 |
| 1999-12-01 | -32.23 |
| 1999-11-30 | -32.23 |
| 1999-11-29 | -32.23 |
| 1999-11-26 | -32.23 |
| 1999-11-25 | -32.23 |
| 1999-11-24 | -32.23 |
| 1999-11-23 | -32.23 |
| 1999-11-22 | -33.88 |
| 1999-11-19 | -29.75 |
| 1999-11-18 | -29.75 |
| 1999-11-17 | -26.45 |
| 1999-11-16 | -26.45 |
| 1999-11-15 | -26.45 |
| 1999-11-12 | -26.45 |
| 1999-11-11 | -32.64 |
| 1999-11-10 | -32.64 |
| 1999-11-09 | -32.64 |
| 1999-11-08 | -33.47 |
| 1999-11-05 | -35.12 |
| 1999-11-04 | -36.78 |
| 1999-11-03 | -36.78 |
| 1999-11-02 | -36.78 |
| 1999-11-01 | -36.78 |
| 1999-10-29 | -36.78 |
| 1999-10-28 | -36.78 |
| 1999-10-27 | -36.78 |
| 1999-10-26 | -36.78 |
| 1999-10-25 | -36.36 |
| 1999-10-22 | -36.36 |
| 1999-10-21 | -36.36 |
| 1999-10-20 | -36.36 |
| 1999-10-19 | -38.02 |
| 1999-10-15 | -35.95 |
| 1999-10-14 | -35.95 |
| 1999-10-13 | -35.95 |
| 1999-10-12 | -34.30 |
| 1999-10-11 | -30.99 |
| 1999-10-08 | -30.99 |
| 1999-10-07 | -30.99 |
| 1999-10-06 | -30.99 |
| 1999-10-05 | -38.02 |
| 1999-10-04 | -38.02 |
| 1999-09-30 | -36.36 |
| 1999-09-29 | -36.36 |
| 1999-09-28 | -42.15 |
| 1999-09-27 | -24.79 |
| 1999-09-24 | -18.18 |
| 1999-09-23 | -16.53 |
| 1999-09-22 | -16.53 |
| 1999-09-21 | -16.53 |
| 1999-09-20 | -16.53 |
| 1999-09-17 | -14.88 |
| 1999-09-15 | -13.22 |
| 1999-09-14 | -13.22 |
| 1999-09-13 | -13.22 |
| 1999-09-10 | -13.22 |
| 1999-09-09 | -13.22 |
| 1999-09-08 | -13.22 |
| 1999-09-07 | -13.22 |
| 1999-09-06 | -13.22 |
| 1999-09-03 | -13.22 |
| 1999-09-02 | -13.22 |
| 1999-09-01 | -13.22 |
| 1999-08-31 | -13.22 |
| 1999-08-30 | -11.98 |
| 1999-08-27 | -11.98 |
| 1999-08-26 | -11.98 |
| 1999-08-25 | -11.98 |
| 1999-08-24 | -11.98 |
| 1999-08-23 | -11.98 |
| 1999-08-20 | -11.98 |
| 1999-08-19 | -11.98 |
| 1999-08-18 | -11.98 |
| 1999-08-17 | -11.98 |
| 1999-08-16 | -11.98 |
| 1999-08-13 | -16.53 |
| 1999-08-12 | -4.96 |
| 1999-08-11 | -0.83 |
| 1999-08-10 | -0.83 |
| 1999-08-09 | -0.83 |
| 1999-08-06 | -0.83 |
| 1999-08-05 | -0.83 |
| 1999-08-04 | -0.83 |
| 1999-08-03 | -0.83 |
| 1999-08-02 | -0.83 |
| 1999-07-30 | -0.83 |
| 1999-07-29 | -0.83 |
| 1999-07-28 | -0.83 |
| 1999-07-27 | -0.83 |
| 1999-07-26 | -0.83 |
| 1999-07-23 | -0.83 |
| 1999-07-22 | -0.83 |
| 1999-07-21 | -0.83 |
| 1999-07-20 | -0.83 |
| 1999-07-19 | -0.83 |
| 1999-07-16 | -0.83 |
| 1999-07-15 | -0.83 |
| 1999-07-14 | -0.83 |
| 1999-07-13 | -0.83 |
| 1999-07-12 | -0.83 |
| 1999-07-09 | -0.83 |
| 1999-07-08 | -4.96 |
| 1999-07-07 | -6.61 |
| 1999-07-06 | -4.96 |
| 1999-07-05 | -4.96 |
| 1999-07-02 | -0.83 |
| 1999-06-30 | -0.83 |
| 1999-06-29 | -0.83 |
| 1999-06-28 | -0.83 |
| 1999-06-25 | -0.83 |
| 1999-06-24 | -0.83 |
| 1999-06-23 | -0.83 |
| 1999-06-22 | -9.09 |
| 1999-06-21 | -9.09 |
| 1999-06-17 | -9.09 |
| 1999-06-16 | -9.09 |
| 1999-06-15 | -4.96 |
| 1999-06-14 | -4.96 |
| 1999-06-11 | -4.96 |
| 1999-06-10 | -0.83 |
| 1999-06-09 | -0.83 |
| 1999-06-08 | -0.83 |
| 1999-06-07 | -0.83 |
| 1999-06-04 | -0.83 |
| 1999-06-03 | 3.31 |
| 1999-06-02 | 3.31 |
| 1999-06-01 | -0.83 |
| 1999-05-31 | -0.83 |
| 1999-05-28 | -4.96 |
| 1999-05-27 | -2.89 |
| 1999-05-26 | 3.31 |
| 1999-05-25 | 3.31 |
| 1999-05-24 | 3.31 |
| 1999-05-21 | 3.31 |
| 1999-05-20 | 3.31 |
| 1999-05-19 | 15.70 |
| 1999-05-18 | 3.31 |
| 1999-05-17 | 3.31 |
| 1999-05-14 | 0.00 |
| 1999-05-13 | -1.65 |
| 1999-05-12 | -3.72 |
| 1999-05-11 | -18.18 |
| 1999-05-10 | -21.49 |
| 1999-05-07 | -19.01 |
| 1999-05-06 | -19.01 |
| 1999-05-05 | -19.01 |
| 1999-05-04 | -19.01 |
| 1999-05-03 | -19.01 |
| 1999-04-30 | -25.62 |
| 1999-04-29 | -32.64 |
| 1999-04-28 | -34.30 |
| 1999-04-27 | -35.95 |
| 1999-04-26 | -38.43 |
| 1999-04-23 | -38.43 |
| 1999-04-22 | -42.56 |
| 1999-04-21 | -42.56 |
| 1999-04-20 | -42.56 |
| 1999-04-19 | -42.56 |
| 1999-04-16 | -44.21 |
| 1999-04-15 | -45.45 |
| 1999-04-14 | -43.80 |
| 1999-04-13 | -43.80 |
| 1999-04-12 | -44.63 |
| 1999-04-09 | -46.28 |
| 1999-04-08 | -46.28 |
| 1999-04-07 | -46.28 |
| 1999-04-01 | -46.28 |
| 1999-03-31 | -46.28 |
| 1999-03-30 | -46.28 |
| 1999-03-29 | -38.02 |
| 1999-03-26 | -38.02 |
| 1999-03-25 | -35.95 |
| 1999-03-24 | -35.95 |
| 1999-03-23 | -35.95 |
| 1999-03-22 | -33.88 |
| 1999-03-19 | -33.88 |
| 1999-03-18 | -33.88 |
| 1999-03-17 | -33.88 |
| 1999-03-16 | -33.88 |
| 1999-03-15 | -31.40 |
| 1999-03-12 | -29.75 |
| 1999-03-11 | -29.75 |
| 1999-03-10 | -23.55 |
| 1999-03-09 | -23.55 |
| 1999-03-08 | -17.36 |
| 1999-03-05 | -0.83 |
| 1999-03-04 | -0.83 |
| 1999-03-03 | -0.83 |
| 1999-03-02 | -0.83 |
| 1999-03-01 | -0.83 |
| 1999-02-26 | -0.83 |
| 1999-02-25 | -0.83 |
| 1999-02-24 | -0.83 |
| 1999-02-23 | -0.83 |
| 1999-02-22 | -0.83 |
| 1999-02-19 | -0.83 |
| 1999-02-15 | -0.83 |
| 1999-02-12 | -0.83 |
| 1999-02-11 | -0.83 |
| 1999-02-10 | -0.83 |
| 1999-02-09 | -0.83 |
| 1999-02-08 | -0.83 |
| 1999-02-05 | -0.83 |
| 1999-02-04 | -0.83 |
| 1999-02-03 | 1.24 |
| 1999-02-02 | 1.24 |
| 1999-02-01 | 1.24 |
| 1999-01-29 | 1.24 |
| 1999-01-28 | 1.24 |
| 1999-01-27 | 1.24 |
| 1999-01-26 | 1.24 |
| 1999-01-25 | 1.24 |
| 1999-01-22 | 1.24 |
| 1999-01-21 | 1.24 |
| 1999-01-20 | 1.24 |
| 1999-01-19 | 1.24 |
| 1999-01-18 | 1.24 |
| 1999-01-15 | 1.24 |
| 1999-01-14 | 1.24 |
| 1999-01-13 | 0.00 |
| 1999-01-12 | 0.00 |
| 1999-01-11 | 0.00 |
| 1999-01-08 | 0.00 |
| 1999-01-07 | 0.00 |
| 1999-01-06 | 0.00 |
| 1999-01-05 | 0.00 |
| 1999-01-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy