Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00318 | 1995-10-25 | 2001-01-05 | 2001-01-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0318 % |
|---|---|
| 2001-01-10 | -34.14 |
| 2001-01-09 | -34.14 |
| 2001-01-08 | -34.14 |
| 2001-01-05 | -34.14 |
| 2001-01-04 | -34.48 |
| 2001-01-03 | -34.48 |
| 2001-01-02 | -34.48 |
| 2000-12-29 | -34.48 |
| 2000-12-28 | -34.48 |
| 2000-12-27 | -34.48 |
| 2000-12-22 | -34.48 |
| 2000-12-21 | -34.48 |
| 2000-12-20 | -34.81 |
| 2000-12-19 | -35.15 |
| 2000-12-18 | -35.15 |
| 2000-12-15 | -35.15 |
| 2000-12-14 | -34.81 |
| 2000-12-13 | -35.48 |
| 2000-12-12 | -35.81 |
| 2000-12-11 | -35.81 |
| 2000-12-08 | -35.81 |
| 2000-12-07 | -35.81 |
| 2000-12-06 | -35.81 |
| 2000-12-05 | -36.15 |
| 2000-12-04 | -36.15 |
| 2000-12-01 | -36.15 |
| 2000-11-30 | -35.81 |
| 2000-11-29 | -36.15 |
| 2000-11-28 | -35.81 |
| 2000-11-27 | -36.15 |
| 2000-11-24 | -36.15 |
| 2000-11-23 | -35.81 |
| 2000-11-22 | -36.15 |
| 2000-11-21 | -36.15 |
| 2000-11-20 | -51.19 |
| 2000-11-17 | -51.19 |
| 2000-11-16 | -52.86 |
| 2000-11-15 | -52.20 |
| 2000-11-14 | -52.20 |
| 2000-11-13 | -53.20 |
| 2000-11-10 | -52.53 |
| 2000-11-09 | -51.53 |
| 2000-11-08 | -50.52 |
| 2000-11-07 | -50.52 |
| 2000-11-06 | -50.86 |
| 2000-11-03 | -50.86 |
| 2000-11-02 | -51.19 |
| 2000-11-01 | -51.86 |
| 2000-10-31 | -53.87 |
| 2000-10-30 | -55.20 |
| 2000-10-27 | -55.20 |
| 2000-10-26 | -56.88 |
| 2000-10-25 | -57.21 |
| 2000-10-24 | -56.54 |
| 2000-10-23 | -56.21 |
| 2000-10-20 | -56.21 |
| 2000-10-19 | -57.88 |
| 2000-10-18 | -57.54 |
| 2000-10-17 | -57.21 |
| 2000-10-16 | -54.20 |
| 2000-10-13 | -54.20 |
| 2000-10-12 | -53.33 |
| 2000-10-11 | -52.67 |
| 2000-10-10 | -52.35 |
| 2000-10-09 | -52.67 |
| 2000-10-05 | -51.69 |
| 2000-10-04 | -50.05 |
| 2000-10-03 | -50.05 |
| 2000-09-29 | -51.03 |
| 2000-09-28 | -53.33 |
| 2000-09-27 | -53.33 |
| 2000-09-26 | -53.33 |
| 2000-09-25 | -53.99 |
| 2000-09-22 | -53.33 |
| 2000-09-21 | -53.00 |
| 2000-09-20 | -51.36 |
| 2000-09-19 | -52.35 |
| 2000-09-18 | -52.35 |
| 2000-09-15 | -48.73 |
| 2000-09-14 | -48.40 |
| 2000-09-12 | -48.07 |
| 2000-09-11 | -45.12 |
| 2000-09-08 | -43.14 |
| 2000-09-07 | -41.83 |
| 2000-09-06 | -42.49 |
| 2000-09-05 | -41.17 |
| 2000-09-04 | -40.84 |
| 2000-09-01 | -42.16 |
| 2000-08-31 | -43.80 |
| 2000-08-30 | -43.47 |
| 2000-08-29 | -42.49 |
| 2000-08-28 | -42.16 |
| 2000-08-25 | -40.84 |
| 2000-08-24 | -41.50 |
| 2000-08-23 | -39.53 |
| 2000-08-22 | -38.54 |
| 2000-08-21 | -38.21 |
| 2000-08-18 | -38.21 |
| 2000-08-17 | -37.89 |
| 2000-08-16 | -36.57 |
| 2000-08-15 | -38.21 |
| 2000-08-14 | -37.89 |
| 2000-08-11 | -37.56 |
| 2000-08-10 | -36.90 |
| 2000-08-09 | -35.91 |
| 2000-08-08 | -35.91 |
| 2000-08-07 | -37.56 |
| 2000-08-04 | -35.58 |
| 2000-08-03 | -38.21 |
| 2000-08-02 | -41.17 |
| 2000-08-01 | -42.16 |
| 2000-07-31 | -42.49 |
| 2000-07-28 | -42.49 |
| 2000-07-27 | -40.51 |
| 2000-07-26 | -37.23 |
| 2000-07-25 | -35.58 |
| 2000-07-24 | -39.53 |
| 2000-07-21 | -43.47 |
| 2000-07-20 | -45.12 |
| 2000-07-19 | -45.77 |
| 2000-07-18 | -44.79 |
| 2000-07-17 | -44.13 |
| 2000-07-14 | -44.46 |
| 2000-07-13 | -44.46 |
| 2000-07-12 | -44.13 |
| 2000-07-11 | -43.47 |
| 2000-07-10 | -42.16 |
| 2000-07-07 | -43.14 |
| 2000-07-06 | -42.81 |
| 2000-07-05 | -44.13 |
| 2000-07-04 | -44.46 |
| 2000-07-03 | -45.12 |
| 2000-06-30 | -45.12 |
| 2000-06-29 | -45.77 |
| 2000-06-28 | -44.13 |
| 2000-06-27 | -42.49 |
| 2000-06-26 | -41.17 |
| 2000-06-23 | -43.80 |
| 2000-06-22 | -43.80 |
| 2000-06-21 | -41.50 |
| 2000-06-20 | -42.81 |
| 2000-06-19 | -45.12 |
| 2000-06-16 | -46.76 |
| 2000-06-15 | -49.39 |
| 2000-06-14 | -51.03 |
| 2000-06-13 | -50.37 |
| 2000-06-12 | -50.05 |
| 2000-06-09 | -49.72 |
| 2000-06-08 | -50.37 |
| 2000-06-07 | -50.70 |
| 2000-06-05 | -50.05 |
| 2000-06-02 | -50.05 |
| 2000-06-01 | -47.74 |
| 2000-05-31 | -50.70 |
| 2000-05-30 | -52.94 |
| 2000-05-29 | -53.89 |
| 2000-05-26 | -55.80 |
| 2000-05-25 | -56.12 |
| 2000-05-24 | -56.44 |
| 2000-05-23 | -51.98 |
| 2000-05-22 | -49.44 |
| 2000-05-19 | -49.12 |
| 2000-05-18 | -49.44 |
| 2000-05-17 | -45.31 |
| 2000-05-16 | -45.94 |
| 2000-05-15 | -46.90 |
| 2000-05-12 | -48.80 |
| 2000-05-10 | -49.76 |
| 2000-05-09 | -48.49 |
| 2000-05-08 | -49.12 |
| 2000-05-05 | -43.72 |
| 2000-05-04 | -44.67 |
| 2000-05-03 | -47.53 |
| 2000-05-02 | -48.49 |
| 2000-04-28 | -50.39 |
| 2000-04-27 | -49.12 |
| 2000-04-26 | -47.53 |
| 2000-04-25 | -51.35 |
| 2000-04-20 | -52.94 |
| 2000-04-19 | -53.57 |
| 2000-04-18 | -56.12 |
| 2000-04-17 | -57.07 |
| 2000-04-14 | -54.85 |
| 2000-04-13 | -58.66 |
| 2000-04-12 | -58.66 |
| 2000-04-11 | -58.03 |
| 2000-04-10 | -56.44 |
| 2000-04-07 | -55.48 |
| 2000-04-06 | -54.53 |
| 2000-04-05 | -56.44 |
| 2000-04-03 | -55.48 |
| 2000-03-31 | -53.89 |
| 2000-03-30 | -55.48 |
| 2000-03-29 | -56.12 |
| 2000-03-28 | -55.48 |
| 2000-03-27 | -53.89 |
| 2000-03-24 | -54.53 |
| 2000-03-23 | -54.85 |
| 2000-03-22 | -55.16 |
| 2000-03-21 | -55.48 |
| 2000-03-20 | -54.53 |
| 2000-03-17 | -54.85 |
| 2000-03-16 | -54.85 |
| 2000-03-15 | -51.98 |
| 2000-03-14 | -53.89 |
| 2000-03-13 | -54.85 |
| 2000-03-10 | -55.16 |
| 2000-03-09 | -57.07 |
| 2000-03-08 | -62.16 |
| 2000-03-07 | -63.43 |
| 2000-03-06 | -61.84 |
| 2000-03-03 | -61.84 |
| 2000-03-02 | -62.16 |
| 2000-03-01 | -61.21 |
| 2000-02-29 | -60.89 |
| 2000-02-28 | -61.84 |
| 2000-02-25 | -61.84 |
| 2000-02-24 | -59.93 |
| 2000-02-23 | -58.34 |
| 2000-02-22 | -59.30 |
| 2000-02-21 | -56.44 |
| 2000-02-18 | -54.85 |
| 2000-02-17 | -55.80 |
| 2000-02-16 | -56.75 |
| 2000-02-15 | -56.44 |
| 2000-02-14 | -55.80 |
| 2000-02-11 | -53.26 |
| 2000-02-10 | -54.85 |
| 2000-02-09 | -55.80 |
| 2000-02-08 | -52.30 |
| 2000-02-03 | -51.67 |
| 2000-02-02 | -52.30 |
| 2000-02-01 | -51.35 |
| 2000-01-31 | -53.89 |
| 2000-01-28 | -53.89 |
| 2000-01-27 | -53.26 |
| 2000-01-26 | -51.35 |
| 2000-01-25 | -51.67 |
| 2000-01-24 | -51.35 |
| 2000-01-21 | -52.62 |
| 2000-01-20 | -52.62 |
| 2000-01-19 | -51.67 |
| 2000-01-18 | -50.71 |
| 2000-01-17 | -50.71 |
| 2000-01-14 | -50.39 |
| 2000-01-13 | -50.71 |
| 2000-01-12 | -50.39 |
| 2000-01-11 | -49.76 |
| 2000-01-10 | -49.12 |
| 2000-01-07 | -50.39 |
| 2000-01-06 | -52.30 |
| 2000-01-05 | -50.39 |
| 2000-01-04 | -49.12 |
| 2000-01-03 | -49.12 |
| 1999-12-30 | -49.12 |
| 1999-12-29 | -49.44 |
| 1999-12-28 | -49.76 |
| 1999-12-24 | -50.71 |
| 1999-12-23 | -50.08 |
| 1999-12-22 | -49.76 |
| 1999-12-21 | -49.44 |
| 1999-12-20 | -49.12 |
| 1999-12-17 | -48.80 |
| 1999-12-16 | -48.49 |
| 1999-12-15 | -48.49 |
| 1999-12-14 | -48.17 |
| 1999-12-13 | -47.85 |
| 1999-12-10 | -48.49 |
| 1999-12-09 | -47.53 |
| 1999-12-08 | -47.21 |
| 1999-12-07 | -46.26 |
| 1999-12-06 | -46.26 |
| 1999-12-03 | -46.90 |
| 1999-12-02 | -46.26 |
| 1999-12-01 | -47.85 |
| 1999-11-30 | -49.44 |
| 1999-11-29 | -51.03 |
| 1999-11-26 | -49.12 |
| 1999-11-25 | -49.44 |
| 1999-11-24 | -49.12 |
| 1999-11-23 | -47.21 |
| 1999-11-22 | -44.03 |
| 1999-11-19 | -43.72 |
| 1999-11-18 | -43.40 |
| 1999-11-17 | -43.72 |
| 1999-11-16 | -42.13 |
| 1999-11-15 | -41.49 |
| 1999-11-12 | -44.03 |
| 1999-11-11 | -42.76 |
| 1999-11-10 | -41.49 |
| 1999-11-09 | -43.72 |
| 1999-11-08 | -43.08 |
| 1999-11-05 | -42.13 |
| 1999-11-04 | -41.17 |
| 1999-11-03 | -42.13 |
| 1999-11-02 | -42.13 |
| 1999-11-01 | -42.13 |
| 1999-10-29 | -43.08 |
| 1999-10-28 | -43.08 |
| 1999-10-27 | -43.08 |
| 1999-10-26 | -42.76 |
| 1999-10-25 | -40.85 |
| 1999-10-22 | -40.54 |
| 1999-10-21 | -41.17 |
| 1999-10-20 | -42.76 |
| 1999-10-19 | -42.76 |
| 1999-10-15 | -40.22 |
| 1999-10-14 | -37.67 |
| 1999-10-13 | -37.99 |
| 1999-10-12 | -37.99 |
| 1999-10-11 | -36.40 |
| 1999-10-08 | -33.86 |
| 1999-10-07 | -33.86 |
| 1999-10-06 | -34.62 |
| 1999-10-05 | -35.25 |
| 1999-10-04 | -33.99 |
| 1999-09-30 | -34.62 |
| 1999-09-29 | -33.99 |
| 1999-09-28 | -34.62 |
| 1999-09-27 | -34.62 |
| 1999-09-24 | -33.99 |
| 1999-09-23 | -33.36 |
| 1999-09-22 | -33.99 |
| 1999-09-21 | -31.48 |
| 1999-09-20 | -31.48 |
| 1999-09-17 | -32.74 |
| 1999-09-15 | -32.11 |
| 1999-09-14 | -31.48 |
| 1999-09-13 | -30.85 |
| 1999-09-10 | -30.85 |
| 1999-09-09 | -29.59 |
| 1999-09-08 | -31.48 |
| 1999-09-07 | -31.48 |
| 1999-09-06 | -30.22 |
| 1999-09-03 | -30.85 |
| 1999-09-02 | -30.85 |
| 1999-09-01 | -31.48 |
| 1999-08-31 | -31.48 |
| 1999-08-30 | -31.48 |
| 1999-08-27 | -30.22 |
| 1999-08-26 | -29.59 |
| 1999-08-25 | -29.59 |
| 1999-08-24 | -28.96 |
| 1999-08-23 | -28.33 |
| 1999-08-20 | -28.33 |
| 1999-08-19 | -28.33 |
| 1999-08-18 | -30.85 |
| 1999-08-17 | -29.59 |
| 1999-08-16 | -29.59 |
| 1999-08-13 | -30.85 |
| 1999-08-12 | -30.85 |
| 1999-08-11 | -32.74 |
| 1999-08-10 | -32.11 |
| 1999-08-09 | -28.96 |
| 1999-08-06 | -27.71 |
| 1999-08-05 | -27.08 |
| 1999-08-04 | -26.45 |
| 1999-08-03 | -24.56 |
| 1999-08-02 | -24.56 |
| 1999-07-30 | -28.96 |
| 1999-07-29 | -29.59 |
| 1999-07-28 | -27.71 |
| 1999-07-27 | -27.08 |
| 1999-07-26 | -27.71 |
| 1999-07-23 | -25.19 |
| 1999-07-22 | -24.56 |
| 1999-07-21 | -25.19 |
| 1999-07-20 | -25.19 |
| 1999-07-19 | -23.93 |
| 1999-07-16 | -22.68 |
| 1999-07-15 | -21.42 |
| 1999-07-14 | -23.31 |
| 1999-07-13 | -20.79 |
| 1999-07-12 | -20.16 |
| 1999-07-09 | -18.91 |
| 1999-07-08 | -19.53 |
| 1999-07-07 | -17.02 |
| 1999-07-06 | -13.88 |
| 1999-07-05 | -10.73 |
| 1999-07-02 | -17.02 |
| 1999-06-30 | -18.91 |
| 1999-06-29 | -20.16 |
| 1999-06-28 | -20.79 |
| 1999-06-25 | -22.05 |
| 1999-06-24 | -17.02 |
| 1999-06-23 | -15.13 |
| 1999-06-22 | -16.39 |
| 1999-06-21 | -16.39 |
| 1999-06-17 | -18.28 |
| 1999-06-16 | -18.28 |
| 1999-06-15 | -18.91 |
| 1999-06-14 | -15.76 |
| 1999-06-11 | -22.68 |
| 1999-06-10 | -26.45 |
| 1999-06-09 | -25.19 |
| 1999-06-08 | -25.19 |
| 1999-06-07 | -23.31 |
| 1999-06-04 | -23.93 |
| 1999-06-03 | -23.31 |
| 1999-06-02 | -22.68 |
| 1999-06-01 | -22.68 |
| 1999-05-31 | -23.31 |
| 1999-05-28 | -25.82 |
| 1999-05-27 | -27.08 |
| 1999-05-26 | -25.19 |
| 1999-05-25 | -23.31 |
| 1999-05-24 | -20.79 |
| 1999-05-21 | -20.16 |
| 1999-05-20 | -19.53 |
| 1999-05-19 | -17.77 |
| 1999-05-18 | -17.77 |
| 1999-05-17 | -19.01 |
| 1999-05-14 | -17.16 |
| 1999-05-13 | -17.16 |
| 1999-05-12 | -18.39 |
| 1999-05-11 | -17.16 |
| 1999-05-10 | -14.06 |
| 1999-05-07 | -14.68 |
| 1999-05-06 | -12.83 |
| 1999-05-05 | -9.12 |
| 1999-05-04 | -7.26 |
| 1999-05-03 | -7.88 |
| 1999-04-30 | -7.26 |
| 1999-04-29 | -10.35 |
| 1999-04-28 | -12.21 |
| 1999-04-27 | -12.21 |
| 1999-04-26 | -10.97 |
| 1999-04-23 | -15.30 |
| 1999-04-22 | -9.74 |
| 1999-04-21 | -6.65 |
| 1999-04-20 | -10.97 |
| 1999-04-19 | -13.45 |
| 1999-04-16 | -20.25 |
| 1999-04-15 | -23.34 |
| 1999-04-14 | -22.72 |
| 1999-04-13 | -22.72 |
| 1999-04-12 | -22.10 |
| 1999-04-09 | -21.48 |
| 1999-04-08 | -20.86 |
| 1999-04-07 | -22.72 |
| 1999-04-01 | -25.19 |
| 1999-03-31 | -27.05 |
| 1999-03-30 | -25.81 |
| 1999-03-29 | -24.57 |
| 1999-03-26 | -22.72 |
| 1999-03-25 | -22.10 |
| 1999-03-24 | -21.48 |
| 1999-03-23 | -19.63 |
| 1999-03-22 | -22.72 |
| 1999-03-19 | -24.57 |
| 1999-03-18 | -22.10 |
| 1999-03-17 | -21.48 |
| 1999-03-16 | -28.90 |
| 1999-03-15 | -30.76 |
| 1999-03-12 | -29.52 |
| 1999-03-11 | -29.52 |
| 1999-03-10 | -28.90 |
| 1999-03-09 | -30.76 |
| 1999-03-08 | -31.37 |
| 1999-03-05 | -31.37 |
| 1999-03-04 | -29.52 |
| 1999-03-03 | -28.28 |
| 1999-03-02 | -28.28 |
| 1999-03-01 | -26.43 |
| 1999-02-26 | -27.67 |
| 1999-02-25 | -29.52 |
| 1999-02-24 | -28.28 |
| 1999-02-23 | -28.90 |
| 1999-02-22 | -29.52 |
| 1999-02-19 | -29.52 |
| 1999-02-15 | -27.05 |
| 1999-02-12 | -26.43 |
| 1999-02-11 | -30.76 |
| 1999-02-10 | -31.37 |
| 1999-02-09 | -31.99 |
| 1999-02-08 | -33.85 |
| 1999-02-05 | -32.61 |
| 1999-02-04 | -30.14 |
| 1999-02-03 | -28.90 |
| 1999-02-02 | -28.90 |
| 1999-02-01 | -27.67 |
| 1999-01-29 | -27.67 |
| 1999-01-28 | -28.28 |
| 1999-01-27 | -26.43 |
| 1999-01-26 | -28.28 |
| 1999-01-25 | -27.67 |
| 1999-01-22 | -30.14 |
| 1999-01-21 | -29.52 |
| 1999-01-20 | -26.43 |
| 1999-01-19 | -24.57 |
| 1999-01-18 | -24.57 |
| 1999-01-15 | -26.43 |
| 1999-01-14 | -29.52 |
| 1999-01-13 | -33.23 |
| 1999-01-12 | -28.28 |
| 1999-01-11 | -20.86 |
| 1999-01-08 | -19.63 |
| 1999-01-07 | -18.39 |
| 1999-01-06 | -17.77 |
| 1999-01-05 | -17.16 |
| 1999-01-04 | -14.68 |
| 1998-12-31 | -14.06 |
| 1998-12-30 | -13.45 |
| 1998-12-29 | -15.30 |
| 1998-12-28 | -16.54 |
| 1998-12-24 | -14.68 |
| 1998-12-23 | -15.30 |
| 1998-12-22 | -12.83 |
| 1998-12-21 | -14.06 |
| 1998-12-18 | -13.45 |
| 1998-12-17 | -13.45 |
| 1998-12-16 | -13.45 |
| 1998-12-15 | -12.83 |
| 1998-12-14 | -12.21 |
| 1998-12-11 | -14.68 |
| 1998-12-10 | -10.35 |
| 1998-12-09 | -15.30 |
| 1998-12-08 | -19.63 |
| 1998-12-07 | -19.01 |
| 1998-12-04 | -17.16 |
| 1998-12-03 | -14.06 |
| 1998-12-02 | -15.30 |
| 1998-12-01 | -19.63 |
| 1998-11-30 | -14.68 |
| 1998-11-27 | -13.45 |
| 1998-11-26 | -16.54 |
| 1998-11-25 | -17.16 |
| 1998-11-24 | -13.45 |
| 1998-11-23 | -11.59 |
| 1998-11-20 | -15.30 |
| 1998-11-19 | -12.83 |
| 1998-11-18 | -13.45 |
| 1998-11-17 | -13.45 |
| 1998-11-16 | -14.06 |
| 1998-11-13 | -10.35 |
| 1998-11-12 | -7.88 |
| 1998-11-11 | -10.35 |
| 1998-11-10 | -12.21 |
| 1998-11-09 | -14.06 |
| 1998-11-06 | -10.97 |
| 1998-11-05 | -10.35 |
| 1998-11-04 | -4.79 |
| 1998-11-03 | -6.65 |
| 1998-11-02 | -12.83 |
| 1998-10-30 | -15.30 |
| 1998-10-29 | -15.92 |
| 1998-10-27 | -15.30 |
| 1998-10-26 | -15.30 |
| 1998-10-23 | -19.63 |
| 1998-10-22 | -22.10 |
| 1998-10-21 | -17.16 |
| 1998-10-20 | -14.06 |
| 1998-10-19 | -10.97 |
| 1998-10-16 | -9.74 |
| 1998-10-15 | -14.06 |
| 1998-10-14 | -17.16 |
| 1998-10-13 | -15.92 |
| 1998-10-12 | -13.45 |
| 1998-10-09 | -14.68 |
| 1998-10-08 | -23.34 |
| 1998-10-07 | -20.25 |
| 1998-10-05 | -22.10 |
| 1998-09-30 | -19.01 |
| 1998-09-29 | -20.62 |
| 1998-09-28 | -18.77 |
| 1998-09-25 | -21.23 |
| 1998-09-24 | -22.46 |
| 1998-09-23 | -28.00 |
| 1998-09-22 | -33.54 |
| 1998-09-21 | -32.31 |
| 1998-09-18 | -34.16 |
| 1998-09-17 | -34.16 |
| 1998-09-16 | -28.00 |
| 1998-09-15 | -32.92 |
| 1998-09-14 | -36.00 |
| 1998-09-11 | -38.77 |
| 1998-09-10 | -36.62 |
| 1998-09-09 | -39.39 |
| 1998-09-08 | -33.54 |
| 1998-09-07 | -33.54 |
| 1998-09-04 | -43.39 |
| 1998-09-03 | -52.00 |
| 1998-09-02 | -49.85 |
| 1998-09-01 | -48.92 |
| 1998-08-31 | -48.00 |
| 1998-08-28 | -49.54 |
| 1998-08-27 | -41.54 |
| 1998-08-26 | -39.69 |
| 1998-08-25 | -41.23 |
| 1998-08-24 | -44.00 |
| 1998-08-21 | -43.08 |
| 1998-08-20 | -42.16 |
| 1998-08-19 | -43.69 |
| 1998-08-18 | -44.62 |
| 1998-08-14 | -41.54 |
| 1998-08-13 | -42.46 |
| 1998-08-12 | -41.54 |
| 1998-08-11 | -41.54 |
| 1998-08-10 | -40.00 |
| 1998-08-07 | -41.54 |
| 1998-08-06 | -40.62 |
| 1998-08-05 | -38.77 |
| 1998-08-04 | -37.23 |
| 1998-08-03 | -35.39 |
| 1998-07-31 | -33.54 |
| 1998-07-30 | -31.08 |
| 1998-07-29 | -32.92 |
| 1998-07-28 | -29.23 |
| 1998-07-27 | -32.31 |
| 1998-07-24 | -28.00 |
| 1998-07-23 | -29.85 |
| 1998-07-22 | -29.23 |
| 1998-07-21 | -26.16 |
| 1998-07-20 | -26.77 |
| 1998-07-17 | -26.16 |
| 1998-07-16 | -23.69 |
| 1998-07-15 | -27.39 |
| 1998-07-14 | -28.62 |
| 1998-07-13 | -29.23 |
| 1998-07-10 | -28.62 |
| 1998-07-09 | -26.77 |
| 1998-07-08 | -29.23 |
| 1998-07-07 | -31.08 |
| 1998-07-06 | -32.31 |
| 1998-07-03 | -32.31 |
| 1998-07-02 | -31.69 |
| 1998-06-30 | -34.16 |
| 1998-06-29 | -34.16 |
| 1998-06-26 | -32.31 |
| 1998-06-25 | -32.31 |
| 1998-06-24 | -35.39 |
| 1998-06-23 | -35.39 |
| 1998-06-22 | -37.85 |
| 1998-06-19 | -27.39 |
| 1998-06-18 | -28.62 |
| 1998-06-17 | -37.85 |
| 1998-06-16 | -44.62 |
| 1998-06-15 | -44.62 |
| 1998-06-12 | -40.92 |
| 1998-06-11 | -39.08 |
| 1998-06-10 | -34.16 |
| 1998-06-09 | -28.00 |
| 1998-06-08 | -22.46 |
| 1998-06-05 | -21.85 |
| 1998-06-04 | -20.00 |
| 1998-06-03 | -20.00 |
| 1998-06-02 | -20.00 |
| 1998-06-01 | -20.00 |
| 1998-05-29 | -18.77 |
| 1998-05-28 | -19.39 |
| 1998-05-27 | -20.00 |
| 1998-05-26 | -18.77 |
| 1998-05-25 | -17.54 |
| 1998-05-22 | -21.23 |
| 1998-05-21 | -22.46 |
| 1998-05-20 | -23.69 |
| 1998-05-19 | -27.88 |
| 1998-05-18 | -26.06 |
| 1998-05-15 | -26.06 |
| 1998-05-14 | -24.85 |
| 1998-05-13 | -25.45 |
| 1998-05-12 | -24.24 |
| 1998-05-11 | -24.24 |
| 1998-05-08 | -24.24 |
| 1998-05-07 | -24.85 |
| 1998-05-06 | -25.45 |
| 1998-05-05 | -19.39 |
| 1998-05-04 | -15.15 |
| 1998-05-01 | -15.76 |
| 1998-04-30 | -15.15 |
| 1998-04-29 | -13.33 |
| 1998-04-28 | -10.91 |
| 1998-04-27 | -13.33 |
| 1998-04-24 | -10.91 |
| 1998-04-23 | -9.09 |
| 1998-04-22 | -9.09 |
| 1998-04-21 | -6.67 |
| 1998-04-20 | -6.06 |
| 1998-04-17 | -9.09 |
| 1998-04-16 | -5.45 |
| 1998-04-15 | -5.45 |
| 1998-04-14 | -7.88 |
| 1998-04-09 | -7.88 |
| 1998-04-08 | -6.06 |
| 1998-04-07 | -8.48 |
| 1998-04-03 | -10.91 |
| 1998-04-02 | -10.91 |
| 1998-04-01 | -9.70 |
| 1998-03-31 | -8.48 |
| 1998-03-30 | -4.24 |
| 1998-03-27 | -5.45 |
| 1998-03-26 | -5.45 |
| 1998-03-25 | -4.85 |
| 1998-03-24 | -7.27 |
| 1998-03-23 | -9.09 |
| 1998-03-20 | -5.45 |
| 1998-03-19 | -9.09 |
| 1998-03-18 | -11.52 |
| 1998-03-17 | -11.52 |
| 1998-03-16 | -12.12 |
| 1998-03-13 | -10.30 |
| 1998-03-12 | -10.91 |
| 1998-03-11 | -9.09 |
| 1998-03-10 | -4.85 |
| 1998-03-09 | -5.45 |
| 1998-03-06 | -9.70 |
| 1998-03-05 | -9.70 |
| 1998-03-04 | -6.06 |
| 1998-03-03 | -3.03 |
| 1998-03-02 | -3.03 |
| 1998-02-27 | -0.61 |
| 1998-02-26 | -1.82 |
| 1998-02-25 | -4.85 |
| 1998-02-24 | -7.27 |
| 1998-02-23 | -8.48 |
| 1998-02-20 | -7.27 |
| 1998-02-19 | -7.27 |
| 1998-02-18 | -9.09 |
| 1998-02-17 | -9.70 |
| 1998-02-16 | -11.52 |
| 1998-02-13 | -9.09 |
| 1998-02-12 | -6.67 |
| 1998-02-11 | -9.09 |
| 1998-02-10 | -9.09 |
| 1998-02-09 | -2.42 |
| 1998-02-06 | 0.00 |
| 1998-02-05 | 1.82 |
| 1998-02-04 | 2.42 |
| 1998-02-03 | 3.03 |
| 1998-02-02 | -1.82 |
| 1998-01-27 | -11.52 |
| 1998-01-26 | -11.52 |
| 1998-01-23 | -12.12 |
| 1998-01-22 | -15.15 |
| 1998-01-21 | -12.73 |
| 1998-01-20 | -12.12 |
| 1998-01-19 | -10.30 |
| 1998-01-16 | -18.79 |
| 1998-01-15 | -22.42 |
| 1998-01-14 | -20.00 |
| 1998-01-13 | -35.15 |
| 1998-01-12 | -36.36 |
| 1998-01-09 | -22.42 |
| 1998-01-08 | -21.21 |
| 1998-01-07 | -15.76 |
| 1998-01-06 | -7.88 |
| 1998-01-05 | -5.45 |
| 1998-01-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy