Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00687 | 1991-03-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0687 % |
|---|---|
| 2026-01-23 | 372.54 |
| 2026-01-22 | 372.54 |
| 2026-01-21 | 379.81 |
| 2026-01-20 | 379.81 |
| 2026-01-19 | 379.81 |
| 2026-01-16 | 379.81 |
| 2026-01-15 | 379.81 |
| 2026-01-14 | 387.08 |
| 2026-01-13 | 379.81 |
| 2026-01-12 | 387.08 |
| 2026-01-09 | 387.08 |
| 2026-01-08 | 387.08 |
| 2026-01-07 | 387.08 |
| 2026-01-06 | 394.35 |
| 2026-01-05 | 394.35 |
| 2026-01-02 | 379.81 |
| 2025-12-31 | 365.27 |
| 2025-12-30 | 365.27 |
| 2025-12-29 | 387.08 |
| 2025-12-24 | 387.08 |
| 2025-12-23 | 387.08 |
| 2025-12-22 | 394.35 |
| 2025-12-19 | 394.35 |
| 2025-12-18 | 394.35 |
| 2025-12-17 | 379.81 |
| 2025-12-16 | 394.35 |
| 2025-12-15 | 394.35 |
| 2025-12-12 | 379.81 |
| 2025-12-11 | 379.81 |
| 2025-12-10 | 372.54 |
| 2025-12-09 | 379.81 |
| 2025-12-08 | 379.81 |
| 2025-12-05 | 372.54 |
| 2025-12-04 | 358.00 |
| 2025-12-03 | 358.00 |
| 2025-12-02 | 358.00 |
| 2025-12-01 | 358.00 |
| 2025-11-28 | 365.27 |
| 2025-11-27 | 365.27 |
| 2025-11-26 | 365.27 |
| 2025-11-25 | 365.27 |
| 2025-11-24 | 365.27 |
| 2025-11-21 | 365.27 |
| 2025-11-20 | 379.81 |
| 2025-11-19 | 365.27 |
| 2025-11-18 | 365.27 |
| 2025-11-17 | 365.27 |
| 2025-11-14 | 358.00 |
| 2025-11-13 | 379.81 |
| 2025-11-12 | 379.81 |
| 2025-11-11 | 387.08 |
| 2025-11-10 | 372.54 |
| 2025-11-07 | 372.54 |
| 2025-11-06 | 379.81 |
| 2025-11-05 | 365.27 |
| 2025-11-04 | 372.54 |
| 2025-11-03 | 372.54 |
| 2025-10-31 | 379.81 |
| 2025-10-30 | 379.81 |
| 2025-10-28 | 387.08 |
| 2025-10-27 | 394.35 |
| 2025-10-24 | 372.54 |
| 2025-10-23 | 372.54 |
| 2025-10-22 | 372.54 |
| 2025-10-21 | 343.46 |
| 2025-10-20 | 350.73 |
| 2025-10-17 | 350.73 |
| 2025-10-16 | 358.00 |
| 2025-10-15 | 358.00 |
| 2025-10-14 | 365.27 |
| 2025-10-13 | 379.81 |
| 2025-10-10 | 394.35 |
| 2025-10-09 | 394.35 |
| 2025-10-08 | 408.89 |
| 2025-10-06 | 379.81 |
| 2025-10-03 | 394.35 |
| 2025-10-02 | 379.81 |
| 2025-09-30 | 387.08 |
| 2025-09-29 | 394.35 |
| 2025-09-26 | 401.62 |
| 2025-09-25 | 394.35 |
| 2025-09-24 | 387.08 |
| 2025-09-23 | 387.08 |
| 2025-09-22 | 387.08 |
| 2025-09-19 | 372.54 |
| 2025-09-18 | 372.54 |
| 2025-09-17 | 365.27 |
| 2025-09-16 | 372.54 |
| 2025-09-15 | 372.54 |
| 2025-09-12 | 350.73 |
| 2025-09-11 | 372.54 |
| 2025-09-10 | 365.27 |
| 2025-09-09 | 343.46 |
| 2025-09-08 | 328.92 |
| 2025-09-05 | 321.65 |
| 2025-09-04 | 328.92 |
| 2025-09-03 | 328.92 |
| 2025-09-02 | 328.92 |
| 2025-09-01 | 321.65 |
| 2025-08-29 | 314.85 |
| 2025-08-28 | 314.85 |
| 2025-08-27 | 314.85 |
| 2025-08-26 | 314.85 |
| 2025-08-25 | 321.65 |
| 2025-08-22 | 314.85 |
| 2025-08-21 | 314.85 |
| 2025-08-20 | 287.65 |
| 2025-08-19 | 294.45 |
| 2025-08-18 | 287.65 |
| 2025-08-15 | 287.65 |
| 2025-08-14 | 280.85 |
| 2025-08-13 | 280.85 |
| 2025-08-12 | 287.65 |
| 2025-08-11 | 274.05 |
| 2025-08-08 | 267.25 |
| 2025-08-07 | 267.25 |
| 2025-08-06 | 260.44 |
| 2025-08-05 | 246.84 |
| 2025-08-04 | 260.44 |
| 2025-08-01 | 233.24 |
| 2025-07-31 | 230.52 |
| 2025-07-30 | 231.88 |
| 2025-07-29 | 233.24 |
| 2025-07-28 | 238.68 |
| 2025-07-25 | 235.96 |
| 2025-07-24 | 234.60 |
| 2025-07-23 | 234.60 |
| 2025-07-22 | 234.60 |
| 2025-07-21 | 235.96 |
| 2025-07-18 | 235.96 |
| 2025-07-17 | 237.32 |
| 2025-07-16 | 240.04 |
| 2025-07-15 | 223.72 |
| 2025-07-14 | 231.88 |
| 2025-07-11 | 234.60 |
| 2025-07-10 | 234.60 |
| 2025-07-09 | 235.96 |
| 2025-07-08 | 237.32 |
| 2025-07-07 | 235.96 |
| 2025-07-04 | 235.96 |
| 2025-07-03 | 237.32 |
| 2025-07-02 | 226.44 |
| 2025-06-30 | 229.16 |
| 2025-06-27 | 234.60 |
| 2025-06-26 | 237.32 |
| 2025-06-25 | 238.68 |
| 2025-06-24 | 226.44 |
| 2025-06-23 | 229.16 |
| 2025-06-20 | 229.16 |
| 2025-06-19 | 226.44 |
| 2025-06-18 | 229.16 |
| 2025-06-17 | 229.16 |
| 2025-06-16 | 229.16 |
| 2025-06-13 | 229.16 |
| 2025-06-12 | 231.88 |
| 2025-06-11 | 231.88 |
| 2025-06-10 | 222.36 |
| 2025-06-09 | 222.36 |
| 2025-06-06 | 222.36 |
| 2025-06-05 | 234.60 |
| 2025-06-04 | 234.60 |
| 2025-06-03 | 235.96 |
| 2025-06-02 | 237.32 |
| 2025-05-30 | 233.24 |
| 2025-05-29 | 231.88 |
| 2025-05-28 | 216.92 |
| 2025-05-27 | 212.84 |
| 2025-05-26 | 212.84 |
| 2025-05-23 | 201.80 |
| 2025-05-22 | 204.25 |
| 2025-05-21 | 206.70 |
| 2025-05-20 | 212.84 |
| 2025-05-19 | 212.84 |
| 2025-05-16 | 212.84 |
| 2025-05-15 | 212.84 |
| 2025-05-14 | 212.84 |
| 2025-05-13 | 212.84 |
| 2025-05-12 | 206.70 |
| 2025-05-09 | 194.44 |
| 2025-05-08 | 199.34 |
| 2025-05-07 | 198.12 |
| 2025-05-06 | 203.02 |
| 2025-05-02 | 185.85 |
| 2025-04-30 | 184.62 |
| 2025-04-29 | 183.39 |
| 2025-04-28 | 182.17 |
| 2025-04-25 | 183.39 |
| 2025-04-24 | 183.39 |
| 2025-04-23 | 184.62 |
| 2025-04-22 | 184.62 |
| 2025-04-17 | 174.81 |
| 2025-04-16 | 177.26 |
| 2025-04-15 | 179.71 |
| 2025-04-14 | 178.49 |
| 2025-04-11 | 178.49 |
| 2025-04-10 | 180.94 |
| 2025-04-09 | 180.94 |
| 2025-04-08 | 190.76 |
| 2025-04-07 | 164.99 |
| 2025-04-03 | 193.21 |
| 2025-04-02 | 189.53 |
| 2025-04-01 | 189.53 |
| 2025-03-31 | 189.53 |
| 2025-03-28 | 185.85 |
| 2025-03-27 | 185.85 |
| 2025-03-26 | 182.17 |
| 2025-03-25 | 187.08 |
| 2025-03-24 | 194.44 |
| 2025-03-21 | 191.98 |
| 2025-03-20 | 193.21 |
| 2025-03-19 | 150.27 |
| 2025-03-18 | 155.18 |
| 2025-03-17 | 150.27 |
| 2025-03-14 | 145.36 |
| 2025-03-13 | 155.18 |
| 2025-03-12 | 157.63 |
| 2025-03-11 | 151.50 |
| 2025-03-10 | 129.41 |
| 2025-03-07 | 126.96 |
| 2025-03-06 | 128.19 |
| 2025-03-05 | 119.60 |
| 2025-03-04 | 125.73 |
| 2025-03-03 | 125.73 |
| 2025-02-28 | 120.83 |
| 2025-02-27 | 118.37 |
| 2025-02-26 | 118.37 |
| 2025-02-25 | 120.83 |
| 2025-02-24 | 120.83 |
| 2025-02-21 | 118.37 |
| 2025-02-20 | 120.83 |
| 2025-02-19 | 119.60 |
| 2025-02-18 | 122.05 |
| 2025-02-17 | 122.05 |
| 2025-02-14 | 117.15 |
| 2025-02-13 | 120.83 |
| 2025-02-12 | 125.73 |
| 2025-02-11 | 126.96 |
| 2025-02-10 | 126.96 |
| 2025-02-07 | 125.73 |
| 2025-02-06 | 125.73 |
| 2025-02-05 | 124.51 |
| 2025-02-04 | 124.51 |
| 2025-02-03 | 124.51 |
| 2025-01-28 | 124.51 |
| 2025-01-27 | 124.51 |
| 2025-01-24 | 115.92 |
| 2025-01-23 | 125.73 |
| 2025-01-22 | 118.37 |
| 2025-01-21 | 108.56 |
| 2025-01-20 | 125.73 |
| 2025-01-17 | 119.60 |
| 2025-01-16 | 120.83 |
| 2025-01-15 | 120.83 |
| 2025-01-14 | 123.28 |
| 2025-01-13 | 123.28 |
| 2025-01-10 | 126.96 |
| 2025-01-09 | 131.87 |
| 2025-01-08 | 131.87 |
| 2025-01-07 | 131.87 |
| 2025-01-06 | 131.87 |
| 2025-01-03 | 133.10 |
| 2025-01-02 | 128.19 |
| 2024-12-31 | 128.19 |
| 2024-12-30 | 128.19 |
| 2024-12-27 | 125.73 |
| 2024-12-24 | 129.41 |
| 2024-12-23 | 129.41 |
| 2024-12-20 | 131.87 |
| 2024-12-19 | 129.41 |
| 2024-12-18 | 129.41 |
| 2024-12-17 | 130.64 |
| 2024-12-16 | 129.41 |
| 2024-12-13 | 129.41 |
| 2024-12-12 | 129.41 |
| 2024-12-11 | 126.96 |
| 2024-12-10 | 128.19 |
| 2024-12-09 | 125.73 |
| 2024-12-06 | 129.41 |
| 2024-12-05 | 129.41 |
| 2024-12-04 | 129.41 |
| 2024-12-03 | 130.64 |
| 2024-12-02 | 130.64 |
| 2024-11-29 | 126.96 |
| 2024-11-28 | 126.96 |
| 2024-11-27 | 125.73 |
| 2024-11-26 | 130.64 |
| 2024-11-25 | 119.60 |
| 2024-11-22 | 131.87 |
| 2024-11-21 | 138.00 |
| 2024-11-20 | 138.00 |
| 2024-11-19 | 131.87 |
| 2024-11-18 | 131.87 |
| 2024-11-15 | 131.87 |
| 2024-11-14 | 131.87 |
| 2024-11-13 | 135.55 |
| 2024-11-12 | 136.78 |
| 2024-11-11 | 135.55 |
| 2024-11-08 | 135.55 |
| 2024-11-07 | 135.55 |
| 2024-11-06 | 142.91 |
| 2024-11-05 | 149.04 |
| 2024-11-04 | 139.23 |
| 2024-11-01 | 138.00 |
| 2024-10-31 | 138.00 |
| 2024-10-30 | 138.00 |
| 2024-10-29 | 139.23 |
| 2024-10-28 | 138.00 |
| 2024-10-25 | 138.00 |
| 2024-10-24 | 138.00 |
| 2024-10-23 | 130.64 |
| 2024-10-22 | 126.96 |
| 2024-10-21 | 133.10 |
| 2024-10-18 | 141.68 |
| 2024-10-17 | 147.82 |
| 2024-10-16 | 141.68 |
| 2024-10-15 | 134.32 |
| 2024-10-14 | 135.55 |
| 2024-10-10 | 128.19 |
| 2024-10-09 | 125.73 |
| 2024-10-08 | 130.64 |
| 2024-10-07 | 142.91 |
| 2024-10-04 | 144.14 |
| 2024-10-03 | 125.73 |
| 2024-10-02 | 133.10 |
| 2024-09-30 | 107.33 |
| 2024-09-27 | 93.84 |
| 2024-09-26 | 91.38 |
| 2024-09-25 | 93.84 |
| 2024-09-24 | 93.84 |
| 2024-09-23 | 91.38 |
| 2024-09-20 | 86.48 |
| 2024-09-19 | 87.70 |
| 2024-09-17 | 96.29 |
| 2024-09-16 | 90.16 |
| 2024-09-13 | 95.06 |
| 2024-09-12 | 91.38 |
| 2024-09-11 | 84.02 |
| 2024-09-10 | 88.93 |
| 2024-09-09 | 88.93 |
| 2024-09-05 | 81.57 |
| 2024-09-04 | 81.57 |
| 2024-09-03 | 90.16 |
| 2024-09-02 | 112.24 |
| 2024-08-30 | 119.20 |
| 2024-08-29 | 115.72 |
| 2024-08-28 | 118.04 |
| 2024-08-27 | 126.16 |
| 2024-08-26 | 129.64 |
| 2024-08-23 | 131.96 |
| 2024-08-22 | 134.28 |
| 2024-08-21 | 128.48 |
| 2024-08-20 | 131.96 |
| 2024-08-19 | 133.12 |
| 2024-08-16 | 129.64 |
| 2024-08-15 | 129.64 |
| 2024-08-14 | 131.96 |
| 2024-08-13 | 127.32 |
| 2024-08-12 | 123.84 |
| 2024-08-09 | 99.48 |
| 2024-08-08 | 93.68 |
| 2024-08-07 | 91.36 |
| 2024-08-06 | 71.65 |
| 2024-08-05 | 83.24 |
| 2024-08-02 | 100.64 |
| 2024-08-01 | 106.44 |
| 2024-07-31 | 114.56 |
| 2024-07-30 | 120.36 |
| 2024-07-29 | 113.40 |
| 2024-07-26 | 120.36 |
| 2024-07-25 | 122.68 |
| 2024-07-24 | 108.76 |
| 2024-07-23 | 162.11 |
| 2024-07-22 | 178.35 |
| 2024-07-19 | 259.53 |
| 2024-07-18 | 259.53 |
| 2024-07-17 | 253.73 |
| 2024-07-16 | 259.53 |
| 2024-07-15 | 253.73 |
| 2024-07-12 | 276.93 |
| 2024-07-11 | 282.73 |
| 2024-07-10 | 282.73 |
| 2024-07-09 | 265.33 |
| 2024-07-08 | 282.73 |
| 2024-07-05 | 288.53 |
| 2024-07-04 | 265.33 |
| 2024-07-03 | 294.32 |
| 2024-07-02 | 311.72 |
| 2024-06-28 | 294.32 |
| 2024-06-27 | 271.13 |
| 2024-06-26 | 334.92 |
| 2024-06-25 | 305.92 |
| 2024-06-24 | 311.72 |
| 2024-06-21 | 323.32 |
| 2024-06-20 | 294.32 |
| 2024-06-19 | 265.33 |
| 2024-06-18 | 288.53 |
| 2024-06-17 | 288.53 |
| 2024-06-14 | 288.53 |
| 2024-06-13 | 282.73 |
| 2024-06-12 | 288.53 |
| 2024-06-11 | 288.53 |
| 2024-06-07 | 288.53 |
| 2024-06-06 | 288.53 |
| 2024-06-05 | 282.73 |
| 2024-06-04 | 276.93 |
| 2024-06-03 | 259.53 |
| 2024-05-31 | 259.53 |
| 2024-05-30 | 259.53 |
| 2024-05-29 | 231.88 |
| 2024-05-28 | 242.94 |
| 2024-05-27 | 220.81 |
| 2024-05-24 | 215.28 |
| 2024-05-23 | 242.94 |
| 2024-05-22 | 242.94 |
| 2024-05-21 | 226.34 |
| 2024-05-20 | 254.00 |
| 2024-05-17 | 254.00 |
| 2024-05-16 | 231.88 |
| 2024-05-14 | 231.88 |
| 2024-05-13 | 231.88 |
| 2024-05-10 | 231.88 |
| 2024-05-09 | 270.59 |
| 2024-05-08 | 248.47 |
| 2024-05-07 | 248.47 |
| 2024-05-06 | 248.47 |
| 2024-05-03 | 248.47 |
| 2024-05-02 | 237.41 |
| 2024-04-30 | 242.94 |
| 2024-04-29 | 254.00 |
| 2024-04-26 | 220.81 |
| 2024-04-25 | 276.13 |
| 2024-04-24 | 281.66 |
| 2024-04-23 | 231.88 |
| 2024-04-22 | 237.41 |
| 2024-04-19 | 237.41 |
| 2024-04-18 | 237.41 |
| 2024-04-17 | 220.81 |
| 2024-04-16 | 265.06 |
| 2024-04-15 | 265.06 |
| 2024-04-12 | 265.06 |
| 2024-04-11 | 265.06 |
| 2024-04-10 | 265.06 |
| 2024-04-09 | 281.66 |
| 2024-04-08 | 287.19 |
| 2024-04-05 | 287.19 |
| 2024-04-03 | 287.19 |
| 2024-04-02 | 287.19 |
| 2024-03-28 | 292.72 |
| 2024-03-27 | 292.72 |
| 2024-03-26 | 281.66 |
| 2024-03-25 | 292.72 |
| 2024-03-22 | 303.78 |
| 2024-03-21 | 303.78 |
| 2024-03-20 | 309.31 |
| 2024-03-19 | 314.84 |
| 2024-03-18 | 287.19 |
| 2024-03-15 | 298.25 |
| 2024-03-14 | 303.78 |
| 2024-03-13 | 287.19 |
| 2024-03-12 | 287.19 |
| 2024-03-11 | 287.19 |
| 2024-03-08 | 287.19 |
| 2024-03-07 | 287.19 |
| 2024-03-06 | 287.19 |
| 2024-03-05 | 287.19 |
| 2024-03-04 | 287.19 |
| 2024-03-01 | 287.19 |
| 2024-02-29 | 287.19 |
| 2024-02-28 | 287.19 |
| 2024-02-27 | 242.94 |
| 2024-02-26 | 265.06 |
| 2024-02-23 | 231.88 |
| 2024-02-22 | 270.59 |
| 2024-02-21 | 237.41 |
| 2024-02-20 | 259.53 |
| 2024-02-19 | 276.13 |
| 2024-02-16 | 287.19 |
| 2024-02-15 | 287.19 |
| 2024-02-14 | 242.94 |
| 2024-02-09 | 248.47 |
| 2024-02-08 | 259.53 |
| 2024-02-07 | 237.41 |
| 2024-02-06 | 226.34 |
| 2024-02-05 | 237.41 |
| 2024-02-02 | 259.53 |
| 2024-02-01 | 259.53 |
| 2024-01-31 | 259.53 |
| 2024-01-30 | 259.53 |
| 2024-01-29 | 314.84 |
| 2024-01-26 | 281.66 |
| 2024-01-25 | 303.78 |
| 2024-01-24 | 287.19 |
| 2024-01-23 | 292.72 |
| 2024-01-22 | 320.38 |
| 2024-01-19 | 320.38 |
| 2024-01-18 | 325.91 |
| 2024-01-17 | 325.91 |
| 2024-01-16 | 325.91 |
| 2024-01-15 | 309.31 |
| 2024-01-12 | 314.84 |
| 2024-01-11 | 331.44 |
| 2024-01-10 | 331.44 |
| 2024-01-09 | 331.44 |
| 2024-01-08 | 331.44 |
| 2024-01-05 | 342.50 |
| 2024-01-04 | 342.50 |
| 2024-01-03 | 342.50 |
| 2024-01-02 | 331.44 |
| 2023-12-29 | 331.44 |
| 2023-12-28 | 331.44 |
| 2023-12-27 | 342.50 |
| 2023-12-22 | 342.50 |
| 2023-12-21 | 331.44 |
| 2023-12-20 | 331.44 |
| 2023-12-19 | 331.44 |
| 2023-12-18 | 331.44 |
| 2023-12-15 | 331.44 |
| 2023-12-14 | 331.44 |
| 2023-12-13 | 342.50 |
| 2023-12-12 | 342.50 |
| 2023-12-11 | 342.50 |
| 2023-12-08 | 353.56 |
| 2023-12-07 | 336.97 |
| 2023-12-06 | 353.56 |
| 2023-12-05 | 342.50 |
| 2023-12-04 | 342.50 |
| 2023-12-01 | 331.44 |
| 2023-11-30 | 342.50 |
| 2023-11-29 | 342.50 |
| 2023-11-28 | 342.50 |
| 2023-11-27 | 320.38 |
| 2023-11-24 | 359.09 |
| 2023-11-23 | 359.09 |
| 2023-11-22 | 342.50 |
| 2023-11-21 | 336.97 |
| 2023-11-20 | 336.97 |
| 2023-11-17 | 336.97 |
| 2023-11-16 | 320.38 |
| 2023-11-15 | 331.44 |
| 2023-11-14 | 336.97 |
| 2023-11-13 | 303.78 |
| 2023-11-10 | 298.25 |
| 2023-11-09 | 331.44 |
| 2023-11-08 | 314.84 |
| 2023-11-07 | 287.19 |
| 2023-11-06 | 325.91 |
| 2023-11-03 | 336.97 |
| 2023-11-02 | 320.38 |
| 2023-11-01 | 303.78 |
| 2023-10-31 | 303.78 |
| 2023-10-30 | 309.31 |
| 2023-10-27 | 303.78 |
| 2023-10-26 | 298.25 |
| 2023-10-25 | 254.00 |
| 2023-10-24 | 231.88 |
| 2023-10-20 | 231.88 |
| 2023-10-19 | 226.34 |
| 2023-10-18 | 226.34 |
| 2023-10-17 | 182.09 |
| 2023-10-16 | 175.46 |
| 2023-10-13 | 175.46 |
| 2023-10-12 | 175.46 |
| 2023-10-11 | 175.46 |
| 2023-10-10 | 175.46 |
| 2023-10-09 | 175.46 |
| 2023-10-06 | 163.29 |
| 2023-10-05 | 163.29 |
| 2023-10-04 | 153.33 |
| 2023-10-03 | 144.48 |
| 2023-09-29 | 146.69 |
| 2023-09-28 | 146.69 |
| 2023-09-27 | 143.38 |
| 2023-09-26 | 128.99 |
| 2023-09-25 | 132.31 |
| 2023-09-22 | 132.31 |
| 2023-09-21 | 132.31 |
| 2023-09-20 | 132.31 |
| 2023-09-19 | 132.31 |
| 2023-09-18 | 132.31 |
| 2023-09-15 | 133.42 |
| 2023-09-14 | 143.38 |
| 2023-09-13 | 143.38 |
| 2023-09-12 | 143.38 |
| 2023-09-11 | 146.69 |
| 2023-09-07 | 136.74 |
| 2023-09-06 | 136.74 |
| 2023-09-05 | 136.74 |
| 2023-09-04 | 126.78 |
| 2023-08-31 | 134.53 |
| 2023-08-30 | 136.74 |
| 2023-08-29 | 136.74 |
| 2023-08-28 | 141.16 |
| 2023-08-25 | 141.16 |
| 2023-08-24 | 141.16 |
| 2023-08-23 | 124.57 |
| 2023-08-22 | 124.57 |
| 2023-08-21 | 124.57 |
| 2023-08-18 | 127.89 |
| 2023-08-17 | 148.91 |
| 2023-08-16 | 143.38 |
| 2023-08-15 | 163.29 |
| 2023-08-14 | 163.29 |
| 2023-08-11 | 173.24 |
| 2023-08-10 | 173.24 |
| 2023-08-09 | 176.56 |
| 2023-08-08 | 193.16 |
| 2023-08-07 | 193.16 |
| 2023-08-04 | 193.16 |
| 2023-08-03 | 182.09 |
| 2023-08-02 | 182.09 |
| 2023-08-01 | 182.09 |
| 2023-07-31 | 176.56 |
| 2023-07-28 | 176.56 |
| 2023-07-27 | 204.22 |
| 2023-07-26 | 193.16 |
| 2023-07-25 | 182.09 |
| 2023-07-24 | 187.63 |
| 2023-07-21 | 187.63 |
| 2023-07-20 | 187.63 |
| 2023-07-19 | 154.44 |
| 2023-07-18 | 154.44 |
| 2023-07-14 | 154.44 |
| 2023-07-13 | 165.50 |
| 2023-07-12 | 176.56 |
| 2023-07-11 | 176.56 |
| 2023-07-10 | 176.56 |
| 2023-07-07 | 176.56 |
| 2023-07-06 | 209.75 |
| 2023-07-05 | 248.47 |
| 2023-07-04 | 242.94 |
| 2023-07-03 | 226.34 |
| 2023-06-30 | 226.34 |
| 2023-06-29 | 226.34 |
| 2023-06-28 | 226.34 |
| 2023-06-27 | 226.34 |
| 2023-06-26 | 231.88 |
| 2023-06-23 | 231.88 |
| 2023-06-21 | 231.88 |
| 2023-06-20 | 231.88 |
| 2023-06-19 | 231.88 |
| 2023-06-16 | 231.88 |
| 2023-06-15 | 242.94 |
| 2023-06-14 | 242.94 |
| 2023-06-13 | 242.94 |
| 2023-06-12 | 242.94 |
| 2023-06-09 | 231.88 |
| 2023-06-08 | 231.88 |
| 2023-06-07 | 237.41 |
| 2023-06-06 | 237.41 |
| 2023-06-05 | 237.41 |
| 2023-06-02 | 237.41 |
| 2023-06-01 | 237.41 |
| 2023-05-31 | 232.13 |
| 2023-05-30 | 216.32 |
| 2023-05-29 | 237.41 |
| 2023-05-25 | 242.68 |
| 2023-05-24 | 242.68 |
| 2023-05-23 | 242.68 |
| 2023-05-22 | 247.95 |
| 2023-05-19 | 232.13 |
| 2023-05-18 | 232.13 |
| 2023-05-17 | 221.59 |
| 2023-05-16 | 221.59 |
| 2023-05-15 | 221.59 |
| 2023-05-12 | 221.59 |
| 2023-05-11 | 221.59 |
| 2023-05-10 | 247.95 |
| 2023-05-09 | 242.68 |
| 2023-05-08 | 242.68 |
| 2023-05-05 | 247.95 |
| 2023-05-04 | 242.68 |
| 2023-05-03 | 237.41 |
| 2023-05-02 | 247.95 |
| 2023-04-28 | 247.95 |
| 2023-04-27 | 247.95 |
| 2023-04-26 | 247.95 |
| 2023-04-25 | 253.22 |
| 2023-04-24 | 247.95 |
| 2023-04-21 | 247.95 |
| 2023-04-20 | 247.95 |
| 2023-04-19 | 247.95 |
| 2023-04-18 | 247.95 |
| 2023-04-17 | 247.95 |
| 2023-04-14 | 237.41 |
| 2023-04-13 | 237.41 |
| 2023-04-12 | 237.41 |
| 2023-04-11 | 237.41 |
| 2023-04-06 | 237.41 |
| 2023-04-04 | 247.95 |
| 2023-04-03 | 247.95 |
| 2023-03-31 | 247.95 |
| 2023-03-30 | 247.95 |
| 2023-03-29 | 247.95 |
| 2023-03-28 | 247.95 |
| 2023-03-27 | 247.95 |
| 2023-03-24 | 247.95 |
| 2023-03-23 | 232.13 |
| 2023-03-22 | 253.22 |
| 2023-03-21 | 242.68 |
| 2023-03-20 | 232.13 |
| 2023-03-17 | 247.95 |
| 2023-03-16 | 253.22 |
| 2023-03-15 | 247.95 |
| 2023-03-14 | 253.22 |
| 2023-03-13 | 253.22 |
| 2023-03-10 | 253.22 |
| 2023-03-09 | 263.77 |
| 2023-03-08 | 274.31 |
| 2023-03-07 | 284.85 |
| 2023-03-06 | 247.95 |
| 2023-03-03 | 247.95 |
| 2023-03-02 | 247.95 |
| 2023-03-01 | 247.95 |
| 2023-02-28 | 247.95 |
| 2023-02-27 | 247.95 |
| 2023-02-24 | 247.95 |
| 2023-02-23 | 253.22 |
| 2023-02-22 | 253.22 |
| 2023-02-21 | 253.22 |
| 2023-02-20 | 242.68 |
| 2023-02-17 | 237.41 |
| 2023-02-16 | 242.68 |
| 2023-02-15 | 247.95 |
| 2023-02-14 | 247.95 |
| 2023-02-13 | 258.49 |
| 2023-02-10 | 253.22 |
| 2023-02-09 | 253.22 |
| 2023-02-08 | 242.68 |
| 2023-02-07 | 242.68 |
| 2023-02-06 | 247.95 |
| 2023-02-03 | 237.41 |
| 2023-02-02 | 237.41 |
| 2023-02-01 | 237.41 |
| 2023-01-31 | 237.41 |
| 2023-01-30 | 237.41 |
| 2023-01-27 | 242.68 |
| 2023-01-26 | 242.68 |
| 2023-01-20 | 242.68 |
| 2023-01-19 | 242.68 |
| 2023-01-18 | 242.68 |
| 2023-01-17 | 247.95 |
| 2023-01-16 | 237.41 |
| 2023-01-13 | 237.41 |
| 2023-01-12 | 237.41 |
| 2023-01-11 | 247.95 |
| 2023-01-10 | 237.41 |
| 2023-01-09 | 221.59 |
| 2023-01-06 | 226.86 |
| 2023-01-05 | 237.41 |
| 2023-01-04 | 237.41 |
| 2023-01-03 | 258.49 |
| 2022-12-30 | 263.77 |
| 2022-12-29 | 211.05 |
| 2022-12-28 | 211.05 |
| 2022-12-23 | 211.05 |
| 2022-12-22 | 211.05 |
| 2022-12-21 | 211.05 |
| 2022-12-20 | 211.05 |
| 2022-12-19 | 226.86 |
| 2022-12-16 | 247.95 |
| 2022-12-15 | 232.13 |
| 2022-12-14 | 232.13 |
| 2022-12-13 | 216.32 |
| 2022-12-12 | 226.86 |
| 2022-12-09 | 232.13 |
| 2022-12-08 | 237.41 |
| 2022-12-07 | 211.05 |
| 2022-12-06 | 216.32 |
| 2022-12-05 | 216.32 |
| 2022-12-02 | 232.13 |
| 2022-12-01 | 189.96 |
| 2022-11-30 | 205.77 |
| 2022-11-29 | 211.05 |
| 2022-11-28 | 200.50 |
| 2022-11-25 | 232.13 |
| 2022-11-24 | 232.13 |
| 2022-11-23 | 237.41 |
| 2022-11-22 | 237.41 |
| 2022-11-21 | 237.41 |
| 2022-11-18 | 237.41 |
| 2022-11-17 | 237.41 |
| 2022-11-16 | 216.32 |
| 2022-11-15 | 216.32 |
| 2022-11-14 | 216.32 |
| 2022-11-11 | 247.95 |
| 2022-11-10 | 200.50 |
| 2022-11-09 | 232.13 |
| 2022-11-08 | 242.68 |
| 2022-11-07 | 174.14 |
| 2022-11-04 | 174.14 |
| 2022-11-03 | 174.14 |
| 2022-11-02 | 162.54 |
| 2022-11-01 | 162.54 |
| 2022-10-31 | 195.23 |
| 2022-10-28 | 195.23 |
| 2022-10-27 | 205.77 |
| 2022-10-26 | 205.77 |
| 2022-10-25 | 205.77 |
| 2022-10-24 | 195.23 |
| 2022-10-21 | 205.77 |
| 2022-10-20 | 195.23 |
| 2022-10-19 | 195.23 |
| 2022-10-18 | 221.59 |
| 2022-10-17 | 211.05 |
| 2022-10-14 | 200.50 |
| 2022-10-13 | 200.50 |
| 2022-10-12 | 200.50 |
| 2022-10-11 | 221.59 |
| 2022-10-10 | 216.32 |
| 2022-10-07 | 216.32 |
| 2022-10-06 | 226.86 |
| 2022-10-05 | 232.13 |
| 2022-10-03 | 232.13 |
| 2022-09-30 | 211.05 |
| 2022-09-29 | 211.05 |
| 2022-09-28 | 189.96 |
| 2022-09-27 | 221.59 |
| 2022-09-26 | 221.59 |
| 2022-09-23 | 221.59 |
| 2022-09-22 | 232.13 |
| 2022-09-21 | 247.95 |
| 2022-09-20 | 247.95 |
| 2022-09-19 | 253.22 |
| 2022-09-16 | 253.22 |
| 2022-09-15 | 242.68 |
| 2022-09-14 | 242.68 |
| 2022-09-13 | 242.68 |
| 2022-09-09 | 258.49 |
| 2022-09-08 | 258.49 |
| 2022-09-07 | 258.49 |
| 2022-09-06 | 258.49 |
| 2022-09-05 | 258.49 |
| 2022-09-02 | 258.49 |
| 2022-09-01 | 253.22 |
| 2022-08-31 | 258.49 |
| 2022-08-30 | 248.25 |
| 2022-08-29 | 258.49 |
| 2022-08-26 | 263.62 |
| 2022-08-25 | 263.62 |
| 2022-08-24 | 263.62 |
| 2022-08-23 | 263.62 |
| 2022-08-22 | 268.74 |
| 2022-08-19 | 258.49 |
| 2022-08-18 | 268.74 |
| 2022-08-17 | 268.74 |
| 2022-08-16 | 278.98 |
| 2022-08-15 | 273.86 |
| 2022-08-12 | 284.10 |
| 2022-08-11 | 278.98 |
| 2022-08-10 | 248.25 |
| 2022-08-09 | 268.74 |
| 2022-08-08 | 268.74 |
| 2022-08-05 | 268.74 |
| 2022-08-04 | 268.74 |
| 2022-08-03 | 268.74 |
| 2022-08-02 | 263.62 |
| 2022-08-01 | 268.74 |
| 2022-07-29 | 268.74 |
| 2022-07-28 | 248.25 |
| 2022-07-27 | 248.25 |
| 2022-07-26 | 248.25 |
| 2022-07-25 | 227.77 |
| 2022-07-22 | 248.25 |
| 2022-07-21 | 248.25 |
| 2022-07-20 | 253.37 |
| 2022-07-19 | 258.49 |
| 2022-07-18 | 268.74 |
| 2022-07-15 | 243.13 |
| 2022-07-14 | 284.10 |
| 2022-07-13 | 284.10 |
| 2022-07-12 | 263.62 |
| 2022-07-11 | 268.74 |
| 2022-07-08 | 268.74 |
| 2022-07-07 | 263.62 |
| 2022-07-06 | 268.74 |
| 2022-07-05 | 278.98 |
| 2022-07-04 | 263.62 |
| 2022-06-30 | 273.86 |
| 2022-06-29 | 268.74 |
| 2022-06-28 | 278.98 |
| 2022-06-27 | 268.74 |
| 2022-06-24 | 278.98 |
| 2022-06-23 | 268.74 |
| 2022-06-22 | 268.74 |
| 2022-06-21 | 268.74 |
| 2022-06-20 | 268.74 |
| 2022-06-17 | 268.74 |
| 2022-06-16 | 273.86 |
| 2022-06-15 | 268.74 |
| 2022-06-14 | 268.74 |
| 2022-06-13 | 278.98 |
| 2022-06-10 | 278.98 |
| 2022-06-09 | 278.98 |
| 2022-06-08 | 278.98 |
| 2022-06-07 | 278.98 |
| 2022-06-06 | 278.98 |
| 2022-06-02 | 278.98 |
| 2022-06-01 | 289.22 |
| 2022-05-31 | 273.86 |
| 2022-05-30 | 278.98 |
| 2022-05-27 | 284.10 |
| 2022-05-26 | 273.86 |
| 2022-05-25 | 278.78 |
| 2022-05-24 | 268.94 |
| 2022-05-23 | 268.94 |
| 2022-05-20 | 268.94 |
| 2022-05-19 | 273.86 |
| 2022-05-18 | 264.02 |
| 2022-05-17 | 268.94 |
| 2022-05-16 | 268.94 |
| 2022-05-13 | 268.94 |
| 2022-05-12 | 268.94 |
| 2022-05-11 | 268.94 |
| 2022-05-10 | 268.94 |
| 2022-05-06 | 268.94 |
| 2022-05-05 | 268.94 |
| 2022-05-04 | 268.94 |
| 2022-05-03 | 268.94 |
| 2022-04-29 | 268.94 |
| 2022-04-28 | 268.94 |
| 2022-04-27 | 268.94 |
| 2022-04-26 | 268.94 |
| 2022-04-25 | 264.02 |
| 2022-04-22 | 273.86 |
| 2022-04-21 | 273.86 |
| 2022-04-20 | 268.94 |
| 2022-04-19 | 273.86 |
| 2022-04-14 | 273.86 |
| 2022-04-13 | 273.86 |
| 2022-04-12 | 264.02 |
| 2022-04-11 | 264.02 |
| 2022-04-08 | 273.86 |
| 2022-04-07 | 273.86 |
| 2022-04-06 | 273.86 |
| 2022-04-04 | 278.78 |
| 2022-04-01 | 273.86 |
| 2022-03-31 | 273.86 |
| 2022-03-30 | 273.86 |
| 2022-03-29 | 278.78 |
| 2022-03-28 | 278.78 |
| 2022-03-25 | 244.34 |
| 2022-03-24 | 278.78 |
| 2022-03-23 | 268.94 |
| 2022-03-22 | 273.86 |
| 2022-03-21 | 259.10 |
| 2022-03-18 | 264.02 |
| 2022-03-17 | 254.18 |
| 2022-03-16 | 224.67 |
| 2022-03-15 | 224.67 |
| 2022-03-14 | 244.34 |
| 2022-03-11 | 254.18 |
| 2022-03-10 | 254.18 |
| 2022-03-09 | 254.18 |
| 2022-03-08 | 259.10 |
| 2022-03-07 | 259.10 |
| 2022-03-04 | 259.10 |
| 2022-03-03 | 264.02 |
| 2022-03-02 | 264.02 |
| 2022-03-01 | 264.02 |
| 2022-02-28 | 259.10 |
| 2022-02-25 | 259.10 |
| 2022-02-24 | 264.02 |
| 2022-02-23 | 273.86 |
| 2022-02-22 | 273.86 |
| 2022-02-21 | 273.86 |
| 2022-02-18 | 278.78 |
| 2022-02-17 | 273.86 |
| 2022-02-16 | 268.94 |
| 2022-02-15 | 254.18 |
| 2022-02-14 | 273.86 |
| 2022-02-11 | 278.78 |
| 2022-02-10 | 283.70 |
| 2022-02-09 | 283.70 |
| 2022-02-08 | 283.70 |
| 2022-02-07 | 293.53 |
| 2022-02-04 | 268.94 |
| 2022-01-31 | 264.02 |
| 2022-01-28 | 278.78 |
| 2022-01-27 | 283.70 |
| 2022-01-26 | 283.70 |
| 2022-01-25 | 283.70 |
| 2022-01-24 | 288.62 |
| 2022-01-21 | 283.70 |
| 2022-01-20 | 273.86 |
| 2022-01-19 | 283.70 |
| 2022-01-18 | 283.70 |
| 2022-01-17 | 283.70 |
| 2022-01-14 | 293.53 |
| 2022-01-13 | 283.70 |
| 2022-01-12 | 283.70 |
| 2022-01-11 | 288.62 |
| 2022-01-10 | 273.86 |
| 2022-01-07 | 268.94 |
| 2022-01-06 | 264.02 |
| 2022-01-05 | 268.94 |
| 2022-01-04 | 278.78 |
| 2022-01-03 | 273.86 |
| 2021-12-31 | 268.94 |
| 2021-12-30 | 268.94 |
| 2021-12-29 | 273.86 |
| 2021-12-28 | 273.86 |
| 2021-12-24 | 273.86 |
| 2021-12-23 | 273.86 |
| 2021-12-22 | 273.86 |
| 2021-12-21 | 273.86 |
| 2021-12-20 | 273.86 |
| 2021-12-17 | 278.78 |
| 2021-12-16 | 278.78 |
| 2021-12-15 | 283.70 |
| 2021-12-14 | 288.62 |
| 2021-12-13 | 288.62 |
| 2021-12-10 | 288.62 |
| 2021-12-09 | 288.62 |
| 2021-12-08 | 288.62 |
| 2021-12-07 | 293.53 |
| 2021-12-06 | 293.53 |
| 2021-12-03 | 293.53 |
| 2021-12-02 | 293.53 |
| 2021-12-01 | 293.53 |
| 2021-11-30 | 293.53 |
| 2021-11-29 | 293.53 |
| 2021-11-26 | 293.53 |
| 2021-11-25 | 293.53 |
| 2021-11-24 | 293.53 |
| 2021-11-23 | 283.70 |
| 2021-11-22 | 293.53 |
| 2021-11-19 | 303.37 |
| 2021-11-18 | 293.53 |
| 2021-11-17 | 288.62 |
| 2021-11-16 | 283.70 |
| 2021-11-15 | 283.70 |
| 2021-11-12 | 283.70 |
| 2021-11-11 | 283.70 |
| 2021-11-10 | 283.70 |
| 2021-11-09 | 283.70 |
| 2021-11-08 | 283.70 |
| 2021-11-05 | 293.53 |
| 2021-11-04 | 293.53 |
| 2021-11-03 | 288.62 |
| 2021-11-02 | 293.53 |
| 2021-11-01 | 283.70 |
| 2021-10-29 | 293.53 |
| 2021-10-28 | 293.53 |
| 2021-10-27 | 298.45 |
| 2021-10-26 | 303.37 |
| 2021-10-25 | 303.37 |
| 2021-10-22 | 293.53 |
| 2021-10-21 | 298.45 |
| 2021-10-20 | 303.37 |
| 2021-10-19 | 298.45 |
| 2021-10-18 | 298.45 |
| 2021-10-15 | 303.37 |
| 2021-10-12 | 298.45 |
| 2021-10-11 | 298.45 |
| 2021-10-08 | 293.53 |
| 2021-10-07 | 303.37 |
| 2021-10-06 | 288.62 |
| 2021-10-05 | 288.62 |
| 2021-10-04 | 283.70 |
| 2021-09-30 | 293.53 |
| 2021-09-29 | 293.53 |
| 2021-09-28 | 293.53 |
| 2021-09-27 | 293.53 |
| 2021-09-24 | 303.37 |
| 2021-09-23 | 293.53 |
| 2021-09-21 | 293.53 |
| 2021-09-20 | 293.53 |
| 2021-09-17 | 298.45 |
| 2021-09-16 | 283.70 |
| 2021-09-15 | 293.53 |
| 2021-09-14 | 293.53 |
| 2021-09-13 | 298.45 |
| 2021-09-10 | 303.37 |
| 2021-09-09 | 303.37 |
| 2021-09-08 | 308.29 |
| 2021-09-07 | 308.29 |
| 2021-09-06 | 313.21 |
| 2021-09-03 | 313.21 |
| 2021-09-02 | 313.21 |
| 2021-09-01 | 313.21 |
| 2021-08-31 | 313.21 |
| 2021-08-30 | 332.43 |
| 2021-08-27 | 318.02 |
| 2021-08-26 | 322.82 |
| 2021-08-25 | 322.82 |
| 2021-08-24 | 318.02 |
| 2021-08-23 | 318.02 |
| 2021-08-20 | 318.02 |
| 2021-08-19 | 318.02 |
| 2021-08-18 | 327.63 |
| 2021-08-17 | 346.85 |
| 2021-08-16 | 356.45 |
| 2021-08-13 | 356.45 |
| 2021-08-12 | 356.45 |
| 2021-08-11 | 356.45 |
| 2021-08-10 | 356.45 |
| 2021-08-09 | 361.26 |
| 2021-08-06 | 332.43 |
| 2021-08-05 | 332.43 |
| 2021-08-04 | 337.24 |
| 2021-08-03 | 337.24 |
| 2021-08-02 | 337.24 |
| 2021-07-30 | 337.24 |
| 2021-07-29 | 337.24 |
| 2021-07-28 | 337.24 |
| 2021-07-27 | 332.43 |
| 2021-07-26 | 342.04 |
| 2021-07-23 | 356.45 |
| 2021-07-22 | 351.65 |
| 2021-07-21 | 351.65 |
| 2021-07-20 | 366.06 |
| 2021-07-19 | 351.65 |
| 2021-07-16 | 370.87 |
| 2021-07-15 | 361.26 |
| 2021-07-14 | 361.26 |
| 2021-07-13 | 370.87 |
| 2021-07-12 | 351.65 |
| 2021-07-09 | 361.26 |
| 2021-07-08 | 351.65 |
| 2021-07-07 | 351.65 |
| 2021-07-06 | 361.26 |
| 2021-07-05 | 361.26 |
| 2021-07-02 | 356.45 |
| 2021-06-30 | 366.06 |
| 2021-06-29 | 380.48 |
| 2021-06-28 | 380.48 |
| 2021-06-25 | 370.87 |
| 2021-06-24 | 375.67 |
| 2021-06-23 | 375.67 |
| 2021-06-22 | 361.26 |
| 2021-06-21 | 370.87 |
| 2021-06-18 | 370.87 |
| 2021-06-17 | 375.67 |
| 2021-06-16 | 375.67 |
| 2021-06-15 | 375.67 |
| 2021-06-11 | 375.67 |
| 2021-06-10 | 361.26 |
| 2021-06-09 | 366.06 |
| 2021-06-08 | 370.87 |
| 2021-06-07 | 366.06 |
| 2021-06-04 | 366.06 |
| 2021-06-03 | 375.67 |
| 2021-06-02 | 375.67 |
| 2021-06-01 | 380.48 |
| 2021-05-31 | 380.48 |
| 2021-05-28 | 399.70 |
| 2021-05-27 | 399.70 |
| 2021-05-26 | 390.09 |
| 2021-05-25 | 366.06 |
| 2021-05-24 | 366.06 |
| 2021-05-21 | 375.67 |
| 2021-05-20 | 370.87 |
| 2021-05-18 | 370.87 |
| 2021-05-17 | 370.87 |
| 2021-05-14 | 375.67 |
| 2021-05-13 | 361.26 |
| 2021-05-12 | 356.45 |
| 2021-05-11 | 361.26 |
| 2021-05-10 | 370.87 |
| 2021-05-07 | 370.87 |
| 2021-05-06 | 370.87 |
| 2021-05-05 | 375.67 |
| 2021-05-04 | 370.87 |
| 2021-05-03 | 370.87 |
| 2021-04-30 | 375.67 |
| 2021-04-29 | 361.26 |
| 2021-04-28 | 375.67 |
| 2021-04-27 | 361.26 |
| 2021-04-26 | 380.48 |
| 2021-04-23 | 370.87 |
| 2021-04-22 | 370.87 |
| 2021-04-21 | 337.24 |
| 2021-04-20 | 327.63 |
| 2021-04-19 | 337.24 |
| 2021-04-16 | 337.24 |
| 2021-04-15 | 322.82 |
| 2021-04-14 | 322.82 |
| 2021-04-13 | 318.02 |
| 2021-04-12 | 327.63 |
| 2021-04-09 | 332.43 |
| 2021-04-08 | 332.43 |
| 2021-04-07 | 327.63 |
| 2021-04-01 | 337.24 |
| 2021-03-31 | 346.85 |
| 2021-03-30 | 351.65 |
| 2021-03-29 | 351.65 |
| 2021-03-26 | 356.45 |
| 2021-03-25 | 351.65 |
| 2021-03-24 | 361.26 |
| 2021-03-23 | 380.48 |
| 2021-03-22 | 418.92 |
| 2021-03-19 | 409.31 |
| 2021-03-18 | 428.53 |
| 2021-03-17 | 428.53 |
| 2021-03-16 | 418.92 |
| 2021-03-15 | 409.31 |
| 2021-03-12 | 409.31 |
| 2021-03-11 | 428.53 |
| 2021-03-10 | 380.48 |
| 2021-03-09 | 380.48 |
| 2021-03-08 | 380.48 |
| 2021-03-05 | 390.09 |
| 2021-03-04 | 380.48 |
| 2021-03-03 | 380.48 |
| 2021-03-02 | 351.65 |
| 2021-03-01 | 409.31 |
| 2021-02-26 | 418.92 |
| 2021-02-25 | 447.75 |
| 2021-02-24 | 447.75 |
| 2021-02-23 | 399.70 |
| 2021-02-22 | 428.53 |
| 2021-02-19 | 476.57 |
| 2021-02-18 | 486.18 |
| 2021-02-17 | 524.62 |
| 2021-02-16 | 505.40 |
| 2021-02-11 | 466.96 |
| 2021-02-10 | 332.43 |
| 2021-02-09 | 332.43 |
| 2021-02-08 | 303.60 |
| 2021-02-05 | 289.19 |
| 2021-02-04 | 274.77 |
| 2021-02-03 | 265.16 |
| 2021-02-02 | 274.77 |
| 2021-02-01 | 260.36 |
| 2021-01-29 | 260.36 |
| 2021-01-28 | 265.16 |
| 2021-01-27 | 265.16 |
| 2021-01-26 | 269.97 |
| 2021-01-25 | 284.38 |
| 2021-01-22 | 274.77 |
| 2021-01-21 | 269.97 |
| 2021-01-20 | 265.16 |
| 2021-01-19 | 274.77 |
| 2021-01-18 | 269.97 |
| 2021-01-15 | 274.77 |
| 2021-01-14 | 279.58 |
| 2021-01-13 | 274.77 |
| 2021-01-12 | 269.97 |
| 2021-01-11 | 269.97 |
| 2021-01-08 | 265.16 |
| 2021-01-07 | 269.97 |
| 2021-01-06 | 274.77 |
| 2021-01-05 | 269.97 |
| 2021-01-04 | 274.77 |
| 2020-12-31 | 269.97 |
| 2020-12-30 | 269.97 |
| 2020-12-29 | 269.97 |
| 2020-12-28 | 265.16 |
| 2020-12-24 | 265.16 |
| 2020-12-23 | 274.77 |
| 2020-12-22 | 274.77 |
| 2020-12-21 | 279.58 |
| 2020-12-18 | 284.38 |
| 2020-12-17 | 298.80 |
| 2020-12-16 | 279.58 |
| 2020-12-15 | 274.77 |
| 2020-12-14 | 274.77 |
| 2020-12-11 | 274.77 |
| 2020-12-10 | 284.38 |
| 2020-12-09 | 293.99 |
| 2020-12-08 | 298.80 |
| 2020-12-07 | 293.99 |
| 2020-12-04 | 284.38 |
| 2020-12-03 | 289.19 |
| 2020-12-02 | 289.19 |
| 2020-12-01 | 279.58 |
| 2020-11-30 | 279.58 |
| 2020-11-27 | 293.99 |
| 2020-11-26 | 289.19 |
| 2020-11-25 | 289.19 |
| 2020-11-24 | 269.97 |
| 2020-11-23 | 274.77 |
| 2020-11-20 | 274.77 |
| 2020-11-19 | 269.97 |
| 2020-11-18 | 274.77 |
| 2020-11-17 | 269.97 |
| 2020-11-16 | 274.77 |
| 2020-11-13 | 269.97 |
| 2020-11-12 | 274.77 |
| 2020-11-11 | 274.77 |
| 2020-11-10 | 274.77 |
| 2020-11-09 | 265.16 |
| 2020-11-06 | 274.77 |
| 2020-11-05 | 269.97 |
| 2020-11-04 | 279.58 |
| 2020-11-03 | 250.75 |
| 2020-11-02 | 260.36 |
| 2020-10-30 | 265.16 |
| 2020-10-29 | 274.77 |
| 2020-10-28 | 269.97 |
| 2020-10-27 | 274.77 |
| 2020-10-23 | 293.99 |
| 2020-10-22 | 289.19 |
| 2020-10-21 | 303.60 |
| 2020-10-20 | 298.80 |
| 2020-10-19 | 298.80 |
| 2020-10-16 | 298.80 |
| 2020-10-15 | 293.99 |
| 2020-10-14 | 303.60 |
| 2020-10-12 | 313.21 |
| 2020-10-09 | 313.21 |
| 2020-10-08 | 332.43 |
| 2020-10-07 | 322.82 |
| 2020-10-06 | 332.43 |
| 2020-10-05 | 332.43 |
| 2020-09-30 | 332.43 |
| 2020-09-29 | 322.82 |
| 2020-09-28 | 322.82 |
| 2020-09-25 | 332.43 |
| 2020-09-24 | 332.43 |
| 2020-09-23 | 342.04 |
| 2020-09-22 | 346.85 |
| 2020-09-21 | 346.85 |
| 2020-09-18 | 361.26 |
| 2020-09-17 | 356.45 |
| 2020-09-16 | 366.06 |
| 2020-09-15 | 375.67 |
| 2020-09-14 | 380.48 |
| 2020-09-11 | 370.87 |
| 2020-09-10 | 346.85 |
| 2020-09-09 | 356.45 |
| 2020-09-08 | 370.87 |
| 2020-09-07 | 390.09 |
| 2020-09-04 | 418.92 |
| 2020-09-03 | 447.75 |
| 2020-09-02 | 380.48 |
| 2020-09-01 | 399.70 |
| 2020-08-31 | 399.70 |
| 2020-08-28 | 390.09 |
| 2020-08-27 | 418.92 |
| 2020-08-26 | 418.92 |
| 2020-08-25 | 390.09 |
| 2020-08-24 | 428.53 |
| 2020-08-21 | 543.84 |
| 2020-08-20 | 515.01 |
| 2020-08-19 | 534.23 |
| 2020-08-18 | 534.23 |
| 2020-08-17 | 601.50 |
| 2020-08-14 | 620.72 |
| 2020-08-13 | 966.66 |
| 2020-08-12 | 279.58 |
| 2020-08-11 | 284.38 |
| 2020-08-10 | 274.77 |
| 2020-08-07 | 284.38 |
| 2020-08-06 | 293.99 |
| 2020-08-05 | 298.80 |
| 2020-08-04 | 293.99 |
| 2020-08-03 | 289.19 |
| 2020-07-31 | 284.38 |
| 2020-07-30 | 284.38 |
| 2020-07-29 | 269.97 |
| 2020-07-28 | 284.38 |
| 2020-07-27 | 289.19 |
| 2020-07-24 | 289.19 |
| 2020-07-23 | 289.19 |
| 2020-07-22 | 289.19 |
| 2020-07-21 | 289.19 |
| 2020-07-20 | 289.19 |
| 2020-07-17 | 298.80 |
| 2020-07-16 | 303.60 |
| 2020-07-15 | 303.60 |
| 2020-07-14 | 308.41 |
| 2020-07-13 | 313.21 |
| 2020-07-10 | 293.99 |
| 2020-07-09 | 308.41 |
| 2020-07-08 | 308.41 |
| 2020-07-07 | 279.58 |
| 2020-07-06 | 279.58 |
| 2020-07-03 | 279.58 |
| 2020-07-02 | 284.38 |
| 2020-06-30 | 298.80 |
| 2020-06-29 | 293.99 |
| 2020-06-26 | 298.80 |
| 2020-06-24 | 298.80 |
| 2020-06-23 | 303.60 |
| 2020-06-22 | 313.21 |
| 2020-06-19 | 318.02 |
| 2020-06-18 | 313.21 |
| 2020-06-17 | 313.21 |
| 2020-06-16 | 313.21 |
| 2020-06-15 | 303.60 |
| 2020-06-12 | 313.21 |
| 2020-06-11 | 318.02 |
| 2020-06-10 | 322.82 |
| 2020-06-09 | 322.82 |
| 2020-06-08 | 346.85 |
| 2020-06-05 | 356.45 |
| 2020-06-04 | 337.24 |
| 2020-06-03 | 356.45 |
| 2020-06-02 | 346.85 |
| 2020-06-01 | 356.45 |
| 2020-05-29 | 356.45 |
| 2020-05-28 | 390.09 |
| 2020-05-27 | 399.70 |
| 2020-05-26 | 399.70 |
| 2020-05-25 | 399.70 |
| 2020-05-22 | 390.09 |
| 2020-05-21 | 418.92 |
| 2020-05-20 | 418.92 |
| 2020-05-19 | 418.92 |
| 2020-05-18 | 428.53 |
| 2020-05-15 | 438.14 |
| 2020-05-14 | 447.75 |
| 2020-05-13 | 447.75 |
| 2020-05-12 | 447.75 |
| 2020-05-11 | 447.75 |
| 2020-05-08 | 447.75 |
| 2020-05-07 | 428.53 |
| 2020-05-06 | 428.53 |
| 2020-05-05 | 418.92 |
| 2020-05-04 | 428.53 |
| 2020-04-29 | 438.14 |
| 2020-04-28 | 438.14 |
| 2020-04-27 | 428.53 |
| 2020-04-24 | 438.14 |
| 2020-04-23 | 438.14 |
| 2020-04-22 | 428.53 |
| 2020-04-21 | 428.53 |
| 2020-04-20 | 438.14 |
| 2020-04-17 | 447.75 |
| 2020-04-16 | 428.53 |
| 2020-04-15 | 438.14 |
| 2020-04-14 | 438.14 |
| 2020-04-09 | 447.75 |
| 2020-04-08 | 428.53 |
| 2020-04-07 | 438.14 |
| 2020-04-06 | 438.14 |
| 2020-04-03 | 457.36 |
| 2020-04-02 | 486.18 |
| 2020-04-01 | 479.29 |
| 2020-03-31 | 479.29 |
| 2020-03-30 | 479.29 |
| 2020-03-27 | 444.81 |
| 2020-03-26 | 451.70 |
| 2020-03-25 | 444.81 |
| 2020-03-24 | 444.81 |
| 2020-03-23 | 486.18 |
| 2020-03-20 | 451.70 |
| 2020-03-19 | 389.64 |
| 2020-03-18 | 396.53 |
| 2020-03-17 | 403.43 |
| 2020-03-16 | 410.32 |
| 2020-03-13 | 437.91 |
| 2020-03-12 | 403.43 |
| 2020-03-11 | 417.22 |
| 2020-03-10 | 424.12 |
| 2020-03-09 | 417.22 |
| 2020-03-06 | 458.60 |
| 2020-03-05 | 479.29 |
| 2020-03-04 | 479.29 |
| 2020-03-03 | 493.08 |
| 2020-03-02 | 479.29 |
| 2020-02-28 | 479.29 |
| 2020-02-27 | 513.77 |
| 2020-02-26 | 513.77 |
| 2020-02-25 | 513.77 |
| 2020-02-24 | 513.77 |
| 2020-02-21 | 513.77 |
| 2020-02-20 | 520.67 |
| 2020-02-19 | 527.56 |
| 2020-02-18 | 520.67 |
| 2020-02-17 | 520.67 |
| 2020-02-14 | 534.46 |
| 2020-02-13 | 534.46 |
| 2020-02-12 | 534.46 |
| 2020-02-11 | 499.98 |
| 2020-02-10 | 486.18 |
| 2020-02-07 | 472.39 |
| 2020-02-06 | 479.29 |
| 2020-02-05 | 479.29 |
| 2020-02-04 | 444.81 |
| 2020-02-03 | 431.01 |
| 2020-01-31 | 451.70 |
| 2020-01-30 | 465.50 |
| 2020-01-29 | 534.46 |
| 2020-01-24 | 555.15 |
| 2020-01-23 | 527.56 |
| 2020-01-22 | 541.35 |
| 2020-01-21 | 548.25 |
| 2020-01-20 | 548.25 |
| 2020-01-17 | 541.35 |
| 2020-01-16 | 555.15 |
| 2020-01-15 | 555.15 |
| 2020-01-14 | 555.15 |
| 2020-01-13 | 541.35 |
| 2020-01-10 | 548.25 |
| 2020-01-09 | 548.25 |
| 2020-01-08 | 534.46 |
| 2020-01-07 | 541.35 |
| 2020-01-06 | 541.35 |
| 2020-01-03 | 575.84 |
| 2020-01-02 | 582.73 |
| 2019-12-31 | 589.63 |
| 2019-12-30 | 589.63 |
| 2019-12-27 | 575.84 |
| 2019-12-24 | 617.21 |
| 2019-12-23 | 631.19 |
| 2019-12-20 | 645.16 |
| 2019-12-19 | 649.81 |
| 2019-12-18 | 659.13 |
| 2019-12-17 | 635.84 |
| 2019-12-16 | 626.53 |
| 2019-12-13 | 631.19 |
| 2019-12-12 | 598.58 |
| 2019-12-11 | 579.96 |
| 2019-12-10 | 621.87 |
| 2019-12-09 | 510.10 |
| 2019-12-06 | 500.78 |
| 2019-12-05 | 496.13 |
| 2019-12-04 | 468.18 |
| 2019-12-03 | 538.04 |
| 2019-12-02 | 333.12 |
| 2019-11-29 | 342.44 |
| 2019-11-28 | 333.12 |
| 2019-11-27 | 333.12 |
| 2019-11-26 | 333.12 |
| 2019-11-25 | 333.12 |
| 2019-11-22 | 323.81 |
| 2019-11-21 | 328.47 |
| 2019-11-20 | 328.47 |
| 2019-11-19 | 333.12 |
| 2019-11-18 | 300.52 |
| 2019-11-15 | 309.84 |
| 2019-11-14 | 314.49 |
| 2019-11-13 | 323.81 |
| 2019-11-12 | 328.47 |
| 2019-11-11 | 319.15 |
| 2019-11-08 | 347.09 |
| 2019-11-07 | 375.04 |
| 2019-11-06 | 375.04 |
| 2019-11-05 | 359.61 |
| 2019-11-04 | 371.95 |
| 2019-11-01 | 362.70 |
| 2019-10-31 | 341.11 |
| 2019-10-30 | 331.85 |
| 2019-10-29 | 328.77 |
| 2019-10-28 | 331.85 |
| 2019-10-25 | 297.92 |
| 2019-10-24 | 297.92 |
| 2019-10-23 | 288.67 |
| 2019-10-22 | 291.75 |
| 2019-10-21 | 291.75 |
| 2019-10-18 | 285.58 |
| 2019-10-17 | 288.67 |
| 2019-10-16 | 288.67 |
| 2019-10-15 | 257.82 |
| 2019-10-14 | 260.91 |
| 2019-10-11 | 257.82 |
| 2019-10-10 | 257.82 |
| 2019-10-09 | 254.74 |
| 2019-10-08 | 251.65 |
| 2019-10-04 | 248.57 |
| 2019-10-03 | 263.99 |
| 2019-10-02 | 248.57 |
| 2019-09-30 | 245.48 |
| 2019-09-27 | 251.65 |
| 2019-09-26 | 251.65 |
| 2019-09-25 | 251.65 |
| 2019-09-24 | 254.74 |
| 2019-09-23 | 254.74 |
| 2019-09-20 | 260.91 |
| 2019-09-19 | 263.99 |
| 2019-09-18 | 263.99 |
| 2019-09-17 | 254.74 |
| 2019-09-16 | 257.82 |
| 2019-09-13 | 257.82 |
| 2019-09-12 | 270.16 |
| 2019-09-11 | 257.82 |
| 2019-09-10 | 248.57 |
| 2019-09-09 | 254.74 |
| 2019-09-06 | 260.91 |
| 2019-09-05 | 257.82 |
| 2019-09-04 | 263.99 |
| 2019-09-03 | 266.61 |
| 2019-09-02 | 245.66 |
| 2019-08-30 | 248.28 |
| 2019-08-29 | 250.90 |
| 2019-08-28 | 245.66 |
| 2019-08-27 | 248.28 |
| 2019-08-26 | 243.04 |
| 2019-08-23 | 243.04 |
| 2019-08-22 | 261.37 |
| 2019-08-21 | 243.04 |
| 2019-08-20 | 243.04 |
| 2019-08-19 | 261.37 |
| 2019-08-16 | 266.61 |
| 2019-08-15 | 245.66 |
| 2019-08-14 | 250.90 |
| 2019-08-13 | 266.61 |
| 2019-08-12 | 250.90 |
| 2019-08-09 | 256.13 |
| 2019-08-08 | 266.61 |
| 2019-08-07 | 253.52 |
| 2019-08-06 | 258.75 |
| 2019-08-05 | 256.13 |
| 2019-08-02 | 266.61 |
| 2019-08-01 | 284.94 |
| 2019-07-31 | 287.56 |
| 2019-07-30 | 290.18 |
| 2019-07-29 | 290.18 |
| 2019-07-26 | 298.03 |
| 2019-07-25 | 295.41 |
| 2019-07-24 | 303.27 |
| 2019-07-23 | 298.03 |
| 2019-07-22 | 305.89 |
| 2019-07-19 | 321.60 |
| 2019-07-18 | 300.65 |
| 2019-07-17 | 292.79 |
| 2019-07-16 | 295.41 |
| 2019-07-15 | 298.03 |
| 2019-07-12 | 295.41 |
| 2019-07-11 | 295.41 |
| 2019-07-10 | 295.41 |
| 2019-07-09 | 303.27 |
| 2019-07-08 | 292.79 |
| 2019-07-05 | 300.65 |
| 2019-07-04 | 292.79 |
| 2019-07-03 | 290.18 |
| 2019-07-02 | 282.32 |
| 2019-06-28 | 256.13 |
| 2019-06-27 | 253.52 |
| 2019-06-26 | 256.13 |
| 2019-06-25 | 253.52 |
| 2019-06-24 | 284.94 |
| 2019-06-21 | 282.32 |
| 2019-06-20 | 287.56 |
| 2019-06-19 | 284.94 |
| 2019-06-18 | 287.56 |
| 2019-06-17 | 316.36 |
| 2019-06-14 | 347.79 |
| 2019-06-13 | 356.21 |
| 2019-06-12 | 339.36 |
| 2019-06-11 | 339.36 |
| 2019-06-10 | 349.19 |
| 2019-06-06 | 360.42 |
| 2019-06-05 | 361.82 |
| 2019-06-04 | 361.82 |
| 2019-06-03 | 347.79 |
| 2019-05-31 | 319.71 |
| 2019-05-30 | 319.71 |
| 2019-05-29 | 319.71 |
| 2019-05-28 | 319.71 |
| 2019-05-27 | 319.71 |
| 2019-05-24 | 319.71 |
| 2019-05-23 | 319.71 |
| 2019-05-22 | 319.71 |
| 2019-05-21 | 319.71 |
| 2019-05-20 | 319.71 |
| 2019-05-17 | 319.71 |
| 2019-05-16 | 319.71 |
| 2019-05-15 | 319.71 |
| 2019-05-14 | 319.71 |
| 2019-05-10 | 319.71 |
| 2019-05-09 | 319.71 |
| 2019-05-08 | 319.71 |
| 2019-05-07 | 319.71 |
| 2019-05-06 | 319.71 |
| 2019-05-03 | 319.71 |
| 2019-05-02 | 319.71 |
| 2019-04-30 | 316.90 |
| 2019-04-29 | 318.31 |
| 2019-04-26 | 319.71 |
| 2019-04-25 | 319.71 |
| 2019-04-24 | 319.71 |
| 2019-04-23 | 319.71 |
| 2019-04-18 | 319.71 |
| 2019-04-17 | 319.71 |
| 2019-04-16 | 319.71 |
| 2019-04-15 | 319.71 |
| 2019-04-12 | 319.71 |
| 2019-04-11 | 321.12 |
| 2019-04-10 | 319.71 |
| 2019-04-09 | 321.12 |
| 2019-04-08 | 321.12 |
| 2019-04-04 | 321.12 |
| 2019-04-03 | 321.12 |
| 2019-04-02 | 322.52 |
| 2019-04-01 | 321.12 |
| 2019-03-29 | 321.12 |
| 2019-03-28 | 321.12 |
| 2019-03-27 | 319.71 |
| 2019-03-26 | 318.31 |
| 2019-03-25 | 318.31 |
| 2019-03-22 | 319.71 |
| 2019-03-21 | 318.31 |
| 2019-03-20 | 318.31 |
| 2019-03-19 | 316.90 |
| 2019-03-18 | 316.90 |
| 2019-03-15 | 316.90 |
| 2019-03-14 | 316.90 |
| 2019-03-13 | 318.31 |
| 2019-03-12 | 318.31 |
| 2019-03-11 | 315.50 |
| 2019-03-08 | 267.77 |
| 2019-03-07 | 252.33 |
| 2019-03-06 | 236.89 |
| 2019-03-05 | 238.30 |
| 2019-03-04 | 236.89 |
| 2019-03-01 | 242.51 |
| 2019-02-28 | 234.08 |
| 2019-02-27 | 236.89 |
| 2019-02-26 | 232.68 |
| 2019-02-25 | 232.68 |
| 2019-02-22 | 234.08 |
| 2019-02-21 | 222.86 |
| 2019-02-20 | 222.86 |
| 2019-02-19 | 217.24 |
| 2019-02-18 | 204.61 |
| 2019-02-15 | 203.20 |
| 2019-02-14 | 206.01 |
| 2019-02-13 | 204.61 |
| 2019-02-12 | 210.22 |
| 2019-02-11 | 215.84 |
| 2019-02-08 | 208.82 |
| 2019-02-04 | 215.84 |
| 2019-02-01 | 235.49 |
| 2019-01-31 | 235.49 |
| 2019-01-30 | 232.68 |
| 2019-01-29 | 232.68 |
| 2019-01-28 | 235.49 |
| 2019-01-25 | 232.68 |
| 2019-01-24 | 228.47 |
| 2019-01-23 | 231.28 |
| 2019-01-22 | 234.08 |
| 2019-01-21 | 232.68 |
| 2019-01-18 | 232.68 |
| 2019-01-17 | 215.84 |
| 2019-01-16 | 214.43 |
| 2019-01-15 | 224.26 |
| 2019-01-14 | 229.87 |
| 2019-01-11 | 232.68 |
| 2019-01-10 | 235.49 |
| 2019-01-09 | 228.47 |
| 2019-01-08 | 235.49 |
| 2019-01-07 | 229.87 |
| 2019-01-04 | 236.89 |
| 2019-01-03 | 234.08 |
| 2019-01-02 | 238.30 |
| 2018-12-31 | 238.30 |
| 2018-12-28 | 229.87 |
| 2018-12-27 | 231.28 |
| 2018-12-24 | 238.30 |
| 2018-12-21 | 234.08 |
| 2018-12-20 | 234.08 |
| 2018-12-19 | 248.12 |
| 2018-12-18 | 256.54 |
| 2018-12-17 | 262.16 |
| 2018-12-14 | 243.91 |
| 2018-12-13 | 243.91 |
| 2018-12-12 | 246.72 |
| 2018-12-11 | 243.91 |
| 2018-12-10 | 243.91 |
| 2018-12-07 | 246.72 |
| 2018-12-06 | 239.70 |
| 2018-12-05 | 243.91 |
| 2018-12-04 | 242.51 |
| 2018-12-03 | 242.51 |
| 2018-11-30 | 243.91 |
| 2018-11-29 | 231.28 |
| 2018-11-28 | 235.49 |
| 2018-11-27 | 228.47 |
| 2018-11-26 | 220.05 |
| 2018-11-23 | 218.64 |
| 2018-11-22 | 218.64 |
| 2018-11-21 | 218.64 |
| 2018-11-20 | 200.40 |
| 2018-11-19 | 197.59 |
| 2018-11-16 | 206.01 |
| 2018-11-15 | 206.01 |
| 2018-11-14 | 215.84 |
| 2018-11-13 | 213.03 |
| 2018-11-12 | 218.64 |
| 2018-11-09 | 228.47 |
| 2018-11-08 | 220.05 |
| 2018-11-07 | 213.03 |
| 2018-11-06 | 201.80 |
| 2018-11-05 | 200.40 |
| 2018-11-02 | 221.45 |
| 2018-11-01 | 210.22 |
| 2018-10-31 | 208.82 |
| 2018-10-30 | 221.45 |
| 2018-10-29 | 224.26 |
| 2018-10-26 | 236.89 |
| 2018-10-25 | 215.84 |
| 2018-10-24 | 231.28 |
| 2018-10-23 | 229.87 |
| 2018-10-22 | 217.24 |
| 2018-10-19 | 175.13 |
| 2018-10-18 | 166.71 |
| 2018-10-16 | 154.07 |
| 2018-10-15 | 151.27 |
| 2018-10-12 | 128.81 |
| 2018-10-11 | 128.81 |
| 2018-10-10 | 135.82 |
| 2018-10-09 | 135.82 |
| 2018-10-08 | 144.25 |
| 2018-10-05 | 152.67 |
| 2018-10-04 | 154.07 |
| 2018-10-03 | 155.48 |
| 2018-10-02 | 154.07 |
| 2018-09-28 | 154.07 |
| 2018-09-27 | 155.48 |
| 2018-09-26 | 154.07 |
| 2018-09-24 | 156.88 |
| 2018-09-21 | 158.28 |
| 2018-09-20 | 152.67 |
| 2018-09-19 | 159.69 |
| 2018-09-18 | 165.30 |
| 2018-09-17 | 162.50 |
| 2018-09-14 | 175.13 |
| 2018-09-13 | 170.92 |
| 2018-09-12 | 163.90 |
| 2018-09-11 | 148.46 |
| 2018-09-10 | 104.94 |
| 2018-09-07 | 107.75 |
| 2018-09-06 | 107.75 |
| 2018-09-05 | 109.15 |
| 2018-09-04 | 106.35 |
| 2018-09-03 | 110.56 |
| 2018-08-31 | 110.56 |
| 2018-08-30 | 114.77 |
| 2018-08-29 | 110.56 |
| 2018-08-28 | 111.96 |
| 2018-08-27 | 124.59 |
| 2018-08-24 | 123.19 |
| 2018-08-23 | 135.82 |
| 2018-08-22 | 137.23 |
| 2018-08-21 | 145.65 |
| 2018-08-20 | 131.61 |
| 2018-08-17 | 103.54 |
| 2018-08-16 | 107.75 |
| 2018-08-15 | 113.37 |
| 2018-08-14 | 123.19 |
| 2018-08-13 | 130.21 |
| 2018-08-10 | 124.59 |
| 2018-08-09 | 135.82 |
| 2018-08-08 | 135.82 |
| 2018-08-07 | 126.00 |
| 2018-08-06 | 114.77 |
| 2018-08-03 | 127.40 |
| 2018-08-02 | 138.63 |
| 2018-08-01 | 151.27 |
| 2018-07-31 | 156.88 |
| 2018-07-30 | 163.90 |
| 2018-07-27 | 159.69 |
| 2018-07-26 | 158.28 |
| 2018-07-25 | 145.65 |
| 2018-07-24 | 148.46 |
| 2018-07-23 | 141.44 |
| 2018-07-20 | 138.63 |
| 2018-07-19 | 141.44 |
| 2018-07-18 | 142.84 |
| 2018-07-17 | 147.05 |
| 2018-07-16 | 152.67 |
| 2018-07-13 | 144.25 |
| 2018-07-12 | 140.04 |
| 2018-07-11 | 138.63 |
| 2018-07-10 | 147.05 |
| 2018-07-09 | 149.86 |
| 2018-07-06 | 145.65 |
| 2018-07-05 | 152.67 |
| 2018-07-04 | 162.50 |
| 2018-07-03 | 162.50 |
| 2018-06-29 | 165.30 |
| 2018-06-28 | 163.90 |
| 2018-06-27 | 168.11 |
| 2018-06-26 | 175.13 |
| 2018-06-25 | 175.13 |
| 2018-06-22 | 175.13 |
| 2018-06-21 | 173.72 |
| 2018-06-20 | 176.53 |
| 2018-06-19 | 177.94 |
| 2018-06-15 | 173.72 |
| 2018-06-14 | 191.97 |
| 2018-06-13 | 197.59 |
| 2018-06-12 | 206.01 |
| 2018-06-11 | 213.03 |
| 2018-06-08 | 220.05 |
| 2018-06-07 | 220.05 |
| 2018-06-06 | 213.03 |
| 2018-06-05 | 210.22 |
| 2018-06-04 | 211.63 |
| 2018-06-01 | 225.66 |
| 2018-05-31 | 224.26 |
| 2018-05-30 | 235.49 |
| 2018-05-29 | 225.66 |
| 2018-05-28 | 234.08 |
| 2018-05-25 | 232.68 |
| 2018-05-24 | 229.87 |
| 2018-05-23 | 228.53 |
| 2018-05-21 | 236.61 |
| 2018-05-18 | 241.99 |
| 2018-05-17 | 233.91 |
| 2018-05-16 | 220.45 |
| 2018-05-15 | 224.49 |
| 2018-05-14 | 205.64 |
| 2018-05-11 | 200.25 |
| 2018-05-10 | 198.91 |
| 2018-05-09 | 190.83 |
| 2018-05-08 | 190.83 |
| 2018-05-07 | 184.10 |
| 2018-05-04 | 181.40 |
| 2018-05-03 | 178.71 |
| 2018-05-02 | 178.71 |
| 2018-04-30 | 178.71 |
| 2018-04-27 | 180.06 |
| 2018-04-26 | 177.36 |
| 2018-04-25 | 177.36 |
| 2018-04-24 | 170.63 |
| 2018-04-23 | 173.32 |
| 2018-04-20 | 176.02 |
| 2018-04-19 | 182.75 |
| 2018-04-18 | 181.40 |
| 2018-04-17 | 180.06 |
| 2018-04-16 | 184.10 |
| 2018-04-13 | 186.79 |
| 2018-04-12 | 188.13 |
| 2018-04-11 | 181.40 |
| 2018-04-10 | 180.06 |
| 2018-04-09 | 177.36 |
| 2018-04-06 | 178.71 |
| 2018-04-04 | 176.02 |
| 2018-04-03 | 178.71 |
| 2018-03-29 | 185.44 |
| 2018-03-28 | 182.75 |
| 2018-03-27 | 185.44 |
| 2018-03-26 | 184.10 |
| 2018-03-23 | 190.83 |
| 2018-03-22 | 206.98 |
| 2018-03-21 | 209.68 |
| 2018-03-20 | 216.41 |
| 2018-03-19 | 209.68 |
| 2018-03-16 | 212.37 |
| 2018-03-15 | 208.33 |
| 2018-03-14 | 213.72 |
| 2018-03-13 | 212.37 |
| 2018-03-12 | 197.56 |
| 2018-03-09 | 197.56 |
| 2018-03-08 | 197.56 |
| 2018-03-07 | 178.71 |
| 2018-03-06 | 184.10 |
| 2018-03-05 | 184.10 |
| 2018-03-02 | 182.75 |
| 2018-03-01 | 181.40 |
| 2018-02-28 | 178.71 |
| 2018-02-27 | 178.71 |
| 2018-02-26 | 189.48 |
| 2018-02-23 | 193.52 |
| 2018-02-22 | 188.13 |
| 2018-02-21 | 185.44 |
| 2018-02-20 | 194.87 |
| 2018-02-15 | 201.60 |
| 2018-02-14 | 197.56 |
| 2018-02-13 | 204.29 |
| 2018-02-12 | 184.10 |
| 2018-02-09 | 185.44 |
| 2018-02-08 | 186.79 |
| 2018-02-07 | 182.75 |
| 2018-02-06 | 186.79 |
| 2018-02-05 | 211.02 |
| 2018-02-02 | 221.80 |
| 2018-02-01 | 200.25 |
| 2018-01-31 | 201.60 |
| 2018-01-30 | 205.64 |
| 2018-01-29 | 223.14 |
| 2018-01-26 | 223.14 |
| 2018-01-25 | 223.14 |
| 2018-01-24 | 228.53 |
| 2018-01-23 | 235.26 |
| 2018-01-22 | 254.11 |
| 2018-01-19 | 217.76 |
| 2018-01-18 | 220.45 |
| 2018-01-17 | 232.57 |
| 2018-01-16 | 202.95 |
| 2018-01-15 | 198.91 |
| 2018-01-12 | 211.02 |
| 2018-01-11 | 221.80 |
| 2018-01-10 | 252.76 |
| 2018-01-09 | 250.07 |
| 2018-01-08 | 270.27 |
| 2018-01-05 | 221.80 |
| 2018-01-04 | 189.48 |
| 2018-01-03 | 181.40 |
| 2018-01-02 | 188.13 |
| 2017-12-29 | 180.06 |
| 2017-12-28 | 162.55 |
| 2017-12-27 | 161.21 |
| 2017-12-22 | 165.25 |
| 2017-12-21 | 167.94 |
| 2017-12-20 | 166.59 |
| 2017-12-19 | 165.25 |
| 2017-12-18 | 166.59 |
| 2017-12-15 | 170.63 |
| 2017-12-14 | 162.55 |
| 2017-12-13 | 161.21 |
| 2017-12-12 | 161.21 |
| 2017-12-11 | 170.63 |
| 2017-12-08 | 171.98 |
| 2017-12-07 | 171.98 |
| 2017-12-06 | 162.55 |
| 2017-12-05 | 174.67 |
| 2017-12-04 | 180.06 |
| 2017-12-01 | 190.83 |
| 2017-11-30 | 161.21 |
| 2017-11-29 | 162.55 |
| 2017-11-28 | 165.25 |
| 2017-11-27 | 173.32 |
| 2017-11-24 | 194.87 |
| 2017-11-23 | 205.64 |
| 2017-11-22 | 204.29 |
| 2017-11-21 | 196.21 |
| 2017-11-20 | 206.98 |
| 2017-11-17 | 215.06 |
| 2017-11-16 | 217.76 |
| 2017-11-15 | 216.41 |
| 2017-11-14 | 221.80 |
| 2017-11-13 | 233.91 |
| 2017-11-10 | 232.57 |
| 2017-11-09 | 239.30 |
| 2017-11-08 | 240.65 |
| 2017-11-07 | 248.72 |
| 2017-11-06 | 229.87 |
| 2017-11-03 | 250.07 |
| 2017-11-02 | 252.76 |
| 2017-11-01 | 264.88 |
| 2017-10-31 | 293.16 |
| 2017-10-30 | 295.85 |
| 2017-10-27 | 314.70 |
| 2017-10-26 | 310.66 |
| 2017-10-25 | 322.78 |
| 2017-10-24 | 314.70 |
| 2017-10-23 | 316.04 |
| 2017-10-20 | 326.82 |
| 2017-10-19 | 325.47 |
| 2017-10-18 | 334.89 |
| 2017-10-17 | 348.36 |
| 2017-10-16 | 344.32 |
| 2017-10-13 | 328.16 |
| 2017-10-12 | 324.12 |
| 2017-10-11 | 306.62 |
| 2017-10-10 | 321.43 |
| 2017-10-09 | 322.78 |
| 2017-10-06 | 326.82 |
| 2017-10-04 | 336.24 |
| 2017-10-03 | 340.28 |
| 2017-09-29 | 329.51 |
| 2017-09-28 | 337.59 |
| 2017-09-27 | 348.36 |
| 2017-09-26 | 357.78 |
| 2017-09-25 | 318.74 |
| 2017-09-22 | 342.97 |
| 2017-09-21 | 349.71 |
| 2017-09-20 | 352.40 |
| 2017-09-19 | 363.17 |
| 2017-09-18 | 371.25 |
| 2017-09-15 | 372.59 |
| 2017-09-14 | 396.83 |
| 2017-09-13 | 410.29 |
| 2017-09-12 | 404.91 |
| 2017-09-11 | 403.56 |
| 2017-09-08 | 415.68 |
| 2017-09-07 | 414.33 |
| 2017-09-06 | 407.60 |
| 2017-09-05 | 415.68 |
| 2017-09-04 | 419.72 |
| 2017-09-01 | 411.64 |
| 2017-08-31 | 418.37 |
| 2017-08-30 | 433.18 |
| 2017-08-29 | 430.49 |
| 2017-08-28 | 433.18 |
| 2017-08-25 | 457.42 |
| 2017-08-24 | 438.57 |
| 2017-08-22 | 411.64 |
| 2017-08-21 | 407.60 |
| 2017-08-18 | 407.60 |
| 2017-08-17 | 408.95 |
| 2017-08-16 | 408.95 |
| 2017-08-15 | 418.37 |
| 2017-08-14 | 404.91 |
| 2017-08-11 | 410.29 |
| 2017-08-10 | 421.07 |
| 2017-08-09 | 434.53 |
| 2017-08-08 | 433.18 |
| 2017-08-07 | 439.92 |
| 2017-08-04 | 439.92 |
| 2017-08-03 | 423.76 |
| 2017-08-02 | 425.10 |
| 2017-08-01 | 438.57 |
| 2017-07-31 | 452.03 |
| 2017-07-28 | 456.07 |
| 2017-07-27 | 457.42 |
| 2017-07-26 | 458.77 |
| 2017-07-25 | 457.42 |
| 2017-07-24 | 460.11 |
| 2017-07-21 | 464.15 |
| 2017-07-20 | 465.50 |
| 2017-07-19 | 466.84 |
| 2017-07-18 | 452.03 |
| 2017-07-17 | 456.07 |
| 2017-07-14 | 452.03 |
| 2017-07-13 | 458.77 |
| 2017-07-12 | 458.77 |
| 2017-07-11 | 423.76 |
| 2017-07-10 | 418.37 |
| 2017-07-07 | 426.45 |
| 2017-07-06 | 412.99 |
| 2017-07-05 | 437.22 |
| 2017-07-04 | 438.57 |
| 2017-07-03 | 438.57 |
| 2017-06-30 | 442.61 |
| 2017-06-29 | 445.30 |
| 2017-06-28 | 427.80 |
| 2017-06-27 | 441.26 |
| 2017-06-26 | 461.46 |
| 2017-06-23 | 453.38 |
| 2017-06-22 | 461.46 |
| 2017-06-21 | 492.43 |
| 2017-06-20 | 485.69 |
| 2017-06-19 | 472.23 |
| 2017-06-16 | 472.23 |
| 2017-06-15 | 476.27 |
| 2017-06-14 | 480.31 |
| 2017-06-13 | 504.54 |
| 2017-06-12 | 449.34 |
| 2017-06-09 | 450.69 |
| 2017-06-08 | 452.03 |
| 2017-06-07 | 456.07 |
| 2017-06-06 | 447.99 |
| 2017-06-05 | 438.57 |
| 2017-06-02 | 456.07 |
| 2017-06-01 | 430.49 |
| 2017-05-31 | 437.22 |
| 2017-05-29 | 429.14 |
| 2017-05-26 | 430.49 |
| 2017-05-25 | 423.76 |
| 2017-05-24 | 429.14 |
| 2017-05-23 | 426.45 |
| 2017-05-22 | 427.80 |
| 2017-05-19 | 438.57 |
| 2017-05-18 | 445.30 |
| 2017-05-17 | 435.88 |
| 2017-05-16 | 422.41 |
| 2017-05-15 | 412.99 |
| 2017-05-12 | 418.37 |
| 2017-05-11 | 408.95 |
| 2017-05-10 | 407.64 |
| 2017-05-09 | 411.57 |
| 2017-05-08 | 407.64 |
| 2017-05-05 | 393.21 |
| 2017-05-04 | 399.77 |
| 2017-05-02 | 386.65 |
| 2017-04-28 | 373.53 |
| 2017-04-27 | 378.78 |
| 2017-04-26 | 389.27 |
| 2017-04-25 | 349.92 |
| 2017-04-24 | 345.99 |
| 2017-04-21 | 363.04 |
| 2017-04-20 | 363.04 |
| 2017-04-19 | 374.84 |
| 2017-04-18 | 366.97 |
| 2017-04-13 | 391.90 |
| 2017-04-12 | 395.83 |
| 2017-04-11 | 411.57 |
| 2017-04-10 | 415.51 |
| 2017-04-07 | 416.82 |
| 2017-04-06 | 418.13 |
| 2017-04-05 | 424.69 |
| 2017-04-03 | 424.69 |
| 2017-03-31 | 414.19 |
| 2017-03-30 | 416.82 |
| 2017-03-29 | 414.19 |
| 2017-03-28 | 429.94 |
| 2017-03-27 | 444.36 |
| 2017-03-24 | 446.99 |
| 2017-03-23 | 448.30 |
| 2017-03-22 | 424.69 |
| 2017-03-21 | 435.18 |
| 2017-03-20 | 470.60 |
| 2017-03-17 | 521.76 |
| 2017-03-16 | 513.89 |
| 2017-03-15 | 386.65 |
| 2017-03-14 | 390.58 |
| 2017-03-13 | 419.44 |
| 2017-03-10 | 437.81 |
| 2017-03-09 | 448.30 |
| 2017-03-08 | 470.60 |
| 2017-03-07 | 470.60 |
| 2017-03-06 | 473.22 |
| 2017-03-03 | 478.47 |
| 2017-03-02 | 487.65 |
| 2017-03-01 | 478.47 |
| 2017-02-28 | 488.96 |
| 2017-02-27 | 487.65 |
| 2017-02-24 | 483.72 |
| 2017-02-23 | 473.22 |
| 2017-02-22 | 486.34 |
| 2017-02-21 | 488.96 |
| 2017-02-20 | 491.59 |
| 2017-02-17 | 496.83 |
| 2017-02-16 | 503.39 |
| 2017-02-15 | 513.89 |
| 2017-02-14 | 516.51 |
| 2017-02-13 | 523.07 |
| 2017-02-10 | 529.63 |
| 2017-02-09 | 527.00 |
| 2017-02-08 | 520.44 |
| 2017-02-07 | 503.39 |
| 2017-02-06 | 507.33 |
| 2017-02-03 | 517.82 |
| 2017-02-02 | 529.63 |
| 2017-02-01 | 530.94 |
| 2017-01-27 | 540.12 |
| 2017-01-26 | 533.56 |
| 2017-01-25 | 524.38 |
| 2017-01-24 | 516.51 |
| 2017-01-23 | 507.33 |
| 2017-01-20 | 507.33 |
| 2017-01-19 | 503.39 |
| 2017-01-18 | 508.64 |
| 2017-01-17 | 515.20 |
| 2017-01-16 | 503.39 |
| 2017-01-13 | 521.76 |
| 2017-01-12 | 517.82 |
| 2017-01-11 | 520.44 |
| 2017-01-10 | 520.44 |
| 2017-01-09 | 520.44 |
| 2017-01-06 | 523.07 |
| 2017-01-05 | 532.25 |
| 2017-01-04 | 537.50 |
| 2017-01-03 | 557.17 |
| 2016-12-30 | 567.67 |
| 2016-12-29 | 555.86 |
| 2016-12-28 | 551.93 |
| 2016-12-23 | 562.42 |
| 2016-12-22 | 580.78 |
| 2016-12-21 | 541.43 |
| 2016-12-20 | 540.12 |
| 2016-12-19 | 545.37 |
| 2016-12-16 | 555.86 |
| 2016-12-15 | 534.87 |
| 2016-12-14 | 555.86 |
| 2016-12-13 | 570.29 |
| 2016-12-12 | 557.17 |
| 2016-12-09 | 570.29 |
| 2016-12-08 | 575.54 |
| 2016-12-07 | 567.67 |
| 2016-12-06 | 574.22 |
| 2016-12-05 | 591.28 |
| 2016-12-02 | 604.39 |
| 2016-12-01 | 622.76 |
| 2016-11-30 | 620.14 |
| 2016-11-29 | 622.76 |
| 2016-11-28 | 642.43 |
| 2016-11-25 | 647.68 |
| 2016-11-24 | 677.85 |
| 2016-11-23 | 600.46 |
| 2016-11-22 | 534.87 |
| 2016-11-21 | 576.85 |
| 2016-11-18 | 572.91 |
| 2016-11-17 | 603.08 |
| 2016-11-16 | 642.43 |
| 2016-11-15 | 687.03 |
| 2016-11-14 | 709.33 |
| 2016-11-11 | 710.64 |
| 2016-11-10 | 731.63 |
| 2016-11-09 | 700.15 |
| 2016-11-08 | 730.32 |
| 2016-11-07 | 751.31 |
| 2016-11-04 | 784.10 |
| 2016-11-03 | 789.35 |
| 2016-11-02 | 743.44 |
| 2016-11-01 | 746.06 |
| 2016-10-31 | 765.74 |
| 2016-10-28 | 765.74 |
| 2016-10-27 | 772.29 |
| 2016-10-26 | 743.44 |
| 2016-10-25 | 782.79 |
| 2016-10-24 | 865.43 |
| 2016-10-20 | 871.99 |
| 2016-10-19 | 805.09 |
| 2016-10-18 | 896.91 |
| 2016-10-17 | 931.01 |
| 2016-10-14 | 823.45 |
| 2016-10-13 | 680.47 |
| 2016-10-12 | 588.65 |
| 2016-10-11 | 579.47 |
| 2016-10-07 | 586.03 |
| 2016-10-06 | 582.10 |
| 2016-10-05 | 587.34 |
| 2016-10-04 | 574.22 |
| 2016-10-03 | 555.86 |
| 2016-09-30 | 553.24 |
| 2016-09-29 | 559.80 |
| 2016-09-28 | 555.86 |
| 2016-09-27 | 551.93 |
| 2016-09-26 | 555.86 |
| 2016-09-23 | 562.42 |
| 2016-09-22 | 550.61 |
| 2016-09-21 | 557.17 |
| 2016-09-20 | 520.44 |
| 2016-09-19 | 537.50 |
| 2016-09-15 | 533.56 |
| 2016-09-14 | 537.50 |
| 2016-09-13 | 540.12 |
| 2016-09-12 | 495.52 |
| 2016-09-09 | 511.26 |
| 2016-09-08 | 507.33 |
| 2016-09-07 | 511.26 |
| 2016-09-06 | 524.38 |
| 2016-09-05 | 492.90 |
| 2016-09-02 | 492.90 |
| 2016-09-01 | 492.90 |
| 2016-08-31 | 492.90 |
| 2016-08-30 | 492.90 |
| 2016-08-29 | 492.90 |
| 2016-08-26 | 492.90 |
| 2016-08-25 | 492.90 |
| 2016-08-24 | 492.90 |
| 2016-08-23 | 492.90 |
| 2016-08-22 | 492.90 |
| 2016-08-19 | 492.90 |
| 2016-08-18 | 492.90 |
| 2016-08-17 | 492.90 |
| 2016-08-16 | 492.90 |
| 2016-08-15 | 492.90 |
| 2016-08-12 | 492.90 |
| 2016-08-11 | 492.90 |
| 2016-08-10 | 492.90 |
| 2016-08-09 | 492.90 |
| 2016-08-08 | 492.90 |
| 2016-08-05 | 492.90 |
| 2016-08-04 | 492.90 |
| 2016-08-03 | 492.90 |
| 2016-08-01 | 492.90 |
| 2016-07-29 | 492.90 |
| 2016-07-28 | 492.90 |
| 2016-07-27 | 492.90 |
| 2016-07-26 | 492.90 |
| 2016-07-25 | 492.90 |
| 2016-07-22 | 491.59 |
| 2016-07-21 | 490.27 |
| 2016-07-20 | 491.59 |
| 2016-07-19 | 491.59 |
| 2016-07-18 | 492.90 |
| 2016-07-15 | 492.90 |
| 2016-07-14 | 491.59 |
| 2016-07-13 | 492.90 |
| 2016-07-12 | 492.90 |
| 2016-07-11 | 492.90 |
| 2016-07-08 | 494.21 |
| 2016-07-07 | 491.59 |
| 2016-07-06 | 492.90 |
| 2016-07-05 | 494.21 |
| 2016-07-04 | 492.90 |
| 2016-06-30 | 478.47 |
| 2016-06-29 | 477.16 |
| 2016-06-28 | 478.47 |
| 2016-06-27 | 478.47 |
| 2016-06-24 | 475.85 |
| 2016-06-23 | 483.72 |
| 2016-06-22 | 485.03 |
| 2016-06-21 | 485.03 |
| 2016-06-20 | 486.34 |
| 2016-06-17 | 486.34 |
| 2016-06-16 | 486.34 |
| 2016-06-15 | 486.34 |
| 2016-06-14 | 487.65 |
| 2016-06-13 | 487.65 |
| 2016-06-10 | 491.59 |
| 2016-06-08 | 488.96 |
| 2016-06-07 | 491.59 |
| 2016-06-06 | 486.34 |
| 2016-06-03 | 487.65 |
| 2016-06-02 | 486.34 |
| 2016-06-01 | 486.34 |
| 2016-05-31 | 487.65 |
| 2016-05-30 | 485.03 |
| 2016-05-27 | 485.03 |
| 2016-05-26 | 485.03 |
| 2016-05-25 | 485.03 |
| 2016-05-24 | 487.65 |
| 2016-05-23 | 488.96 |
| 2016-05-20 | 482.40 |
| 2016-05-19 | 485.03 |
| 2016-05-18 | 486.34 |
| 2016-05-17 | 487.65 |
| 2016-05-16 | 488.96 |
| 2016-05-13 | 481.09 |
| 2016-05-12 | 486.34 |
| 2016-05-11 | 488.96 |
| 2016-05-10 | 488.96 |
| 2016-05-09 | 487.65 |
| 2016-05-06 | 492.90 |
| 2016-05-05 | 491.59 |
| 2016-05-04 | 491.59 |
| 2016-05-03 | 492.90 |
| 2016-04-29 | 488.96 |
| 2016-04-28 | 488.96 |
| 2016-04-27 | 488.96 |
| 2016-04-26 | 488.96 |
| 2016-04-25 | 487.65 |
| 2016-04-22 | 490.27 |
| 2016-04-21 | 492.90 |
| 2016-04-20 | 496.83 |
| 2016-04-19 | 479.78 |
| 2016-04-18 | 481.09 |
| 2016-04-15 | 482.40 |
| 2016-04-14 | 482.40 |
| 2016-04-13 | 477.16 |
| 2016-04-12 | 477.16 |
| 2016-04-11 | 475.85 |
| 2016-04-08 | 471.91 |
| 2016-04-07 | 469.29 |
| 2016-04-06 | 469.29 |
| 2016-04-05 | 464.04 |
| 2016-04-01 | 436.49 |
| 2016-03-31 | 436.49 |
| 2016-03-30 | 436.49 |
| 2016-03-29 | 429.94 |
| 2016-03-24 | 418.13 |
| 2016-03-23 | 450.92 |
| 2016-03-22 | 452.23 |
| 2016-03-21 | 450.92 |
| 2016-03-18 | 457.48 |
| 2016-03-17 | 454.86 |
| 2016-03-16 | 457.48 |
| 2016-03-15 | 435.18 |
| 2016-03-14 | 405.01 |
| 2016-03-11 | 391.90 |
| 2016-03-10 | 387.96 |
| 2016-03-09 | 423.38 |
| 2016-03-08 | 423.38 |
| 2016-03-07 | 394.52 |
| 2016-03-04 | 395.83 |
| 2016-03-03 | 395.83 |
| 2016-03-02 | 377.47 |
| 2016-03-01 | 374.84 |
| 2016-02-29 | 380.09 |
| 2016-02-26 | 363.04 |
| 2016-02-25 | 363.04 |
| 2016-02-24 | 361.73 |
| 2016-02-23 | 363.04 |
| 2016-02-22 | 364.35 |
| 2016-02-19 | 331.56 |
| 2016-02-18 | 315.82 |
| 2016-02-17 | 288.27 |
| 2016-02-16 | 294.83 |
| 2016-02-15 | 285.65 |
| 2016-02-12 | 289.58 |
| 2016-02-11 | 292.20 |
| 2016-02-05 | 300.08 |
| 2016-02-04 | 280.40 |
| 2016-02-03 | 273.84 |
| 2016-02-02 | 279.09 |
| 2016-02-01 | 277.78 |
| 2016-01-29 | 286.96 |
| 2016-01-28 | 280.40 |
| 2016-01-27 | 277.78 |
| 2016-01-26 | 276.46 |
| 2016-01-25 | 289.58 |
| 2016-01-22 | 290.89 |
| 2016-01-21 | 273.84 |
| 2016-01-20 | 273.84 |
| 2016-01-19 | 281.71 |
| 2016-01-18 | 279.09 |
| 2016-01-15 | 285.65 |
| 2016-01-14 | 293.52 |
| 2016-01-13 | 290.89 |
| 2016-01-12 | 296.14 |
| 2016-01-11 | 307.95 |
| 2016-01-08 | 292.20 |
| 2016-01-07 | 286.96 |
| 2016-01-06 | 311.88 |
| 2016-01-05 | 315.82 |
| 2016-01-04 | 321.06 |
| 2015-12-31 | 326.31 |
| 2015-12-30 | 326.31 |
| 2015-12-29 | 328.93 |
| 2015-12-28 | 328.93 |
| 2015-12-24 | 327.62 |
| 2015-12-23 | 334.18 |
| 2015-12-22 | 334.18 |
| 2015-12-21 | 335.49 |
| 2015-12-18 | 338.11 |
| 2015-12-17 | 339.43 |
| 2015-12-16 | 336.80 |
| 2015-12-15 | 336.80 |
| 2015-12-14 | 336.80 |
| 2015-12-11 | 339.43 |
| 2015-12-10 | 352.54 |
| 2015-12-09 | 355.17 |
| 2015-12-08 | 355.17 |
| 2015-12-07 | 361.37 |
| 2015-12-04 | 353.93 |
| 2015-12-03 | 358.89 |
| 2015-12-02 | 348.97 |
| 2015-12-01 | 336.56 |
| 2015-11-30 | 331.60 |
| 2015-11-27 | 337.80 |
| 2015-11-26 | 332.84 |
| 2015-11-25 | 331.60 |
| 2015-11-24 | 330.36 |
| 2015-11-23 | 335.32 |
| 2015-11-20 | 331.60 |
| 2015-11-19 | 329.12 |
| 2015-11-18 | 325.40 |
| 2015-11-17 | 315.48 |
| 2015-11-16 | 309.28 |
| 2015-11-13 | 315.48 |
| 2015-11-12 | 326.64 |
| 2015-11-11 | 330.36 |
| 2015-11-10 | 325.40 |
| 2015-11-09 | 348.97 |
| 2015-11-06 | 356.41 |
| 2015-11-05 | 357.65 |
| 2015-11-04 | 361.37 |
| 2015-11-03 | 332.84 |
| 2015-11-02 | 308.04 |
| 2015-10-30 | 303.08 |
| 2015-10-29 | 303.08 |
| 2015-10-28 | 303.08 |
| 2015-10-27 | 303.08 |
| 2015-10-26 | 303.08 |
| 2015-10-23 | 303.08 |
| 2015-10-22 | 299.36 |
| 2015-10-20 | 303.08 |
| 2015-10-19 | 303.08 |
| 2015-10-16 | 304.32 |
| 2015-10-15 | 300.60 |
| 2015-10-14 | 303.08 |
| 2015-10-13 | 308.04 |
| 2015-10-12 | 306.80 |
| 2015-10-09 | 304.32 |
| 2015-10-08 | 305.56 |
| 2015-10-07 | 308.04 |
| 2015-10-06 | 295.64 |
| 2015-10-05 | 308.04 |
| 2015-10-02 | 304.32 |
| 2015-09-30 | 300.60 |
| 2015-09-29 | 300.60 |
| 2015-09-25 | 303.08 |
| 2015-09-24 | 305.56 |
| 2015-09-23 | 303.08 |
| 2015-09-22 | 303.08 |
| 2015-09-21 | 296.88 |
| 2015-09-18 | 294.40 |
| 2015-09-17 | 288.19 |
| 2015-09-16 | 291.92 |
| 2015-09-15 | 291.92 |
| 2015-09-14 | 293.16 |
| 2015-09-11 | 286.95 |
| 2015-09-10 | 294.40 |
| 2015-09-09 | 295.64 |
| 2015-09-08 | 291.92 |
| 2015-09-07 | 284.47 |
| 2015-09-04 | 280.75 |
| 2015-09-02 | 286.95 |
| 2015-09-01 | 296.88 |
| 2015-08-31 | 294.40 |
| 2015-08-28 | 295.64 |
| 2015-08-27 | 290.67 |
| 2015-08-26 | 272.07 |
| 2015-08-25 | 272.07 |
| 2015-08-24 | 247.27 |
| 2015-08-21 | 324.16 |
| 2015-08-20 | 337.80 |
| 2015-08-19 | 340.28 |
| 2015-08-18 | 340.28 |
| 2015-08-17 | 350.21 |
| 2015-08-14 | 346.49 |
| 2015-08-13 | 334.08 |
| 2015-08-12 | 336.56 |
| 2015-08-11 | 325.40 |
| 2015-08-10 | 321.68 |
| 2015-08-07 | 325.24 |
| 2015-08-06 | 321.68 |
| 2015-08-05 | 326.43 |
| 2015-08-04 | 330.00 |
| 2015-08-03 | 319.31 |
| 2015-07-31 | 334.75 |
| 2015-07-30 | 328.81 |
| 2015-07-29 | 321.68 |
| 2015-07-28 | 318.12 |
| 2015-07-27 | 280.11 |
| 2015-07-24 | 288.42 |
| 2015-07-23 | 288.42 |
| 2015-07-22 | 291.99 |
| 2015-07-21 | 293.17 |
| 2015-07-20 | 299.11 |
| 2015-07-17 | 294.36 |
| 2015-07-16 | 295.55 |
| 2015-07-15 | 291.99 |
| 2015-07-14 | 295.55 |
| 2015-07-13 | 288.42 |
| 2015-07-10 | 287.23 |
| 2015-07-09 | 262.29 |
| 2015-07-08 | 215.96 |
| 2015-07-07 | 262.29 |
| 2015-07-06 | 278.92 |
| 2015-07-03 | 309.80 |
| 2015-07-02 | 345.44 |
| 2015-06-30 | 353.75 |
| 2015-06-29 | 349.00 |
| 2015-06-26 | 360.88 |
| 2015-06-25 | 369.19 |
| 2015-06-24 | 346.63 |
| 2015-06-23 | 351.38 |
| 2015-06-22 | 326.43 |
| 2015-06-19 | 330.00 |
| 2015-06-18 | 349.00 |
| 2015-06-17 | 398.89 |
| 2015-06-16 | 299.11 |
| 2015-06-15 | 288.42 |
| 2015-06-12 | 290.80 |
| 2015-06-11 | 257.54 |
| 2015-06-10 | 249.22 |
| 2015-06-09 | 256.35 |
| 2015-06-08 | 267.04 |
| 2015-06-05 | 276.54 |
| 2015-06-04 | 294.36 |
| 2015-06-03 | 283.67 |
| 2015-06-02 | 287.23 |
| 2015-06-01 | 293.17 |
| 2015-05-29 | 296.74 |
| 2015-05-28 | 288.42 |
| 2015-05-27 | 312.18 |
| 2015-05-26 | 305.05 |
| 2015-05-22 | 290.80 |
| 2015-05-21 | 275.36 |
| 2015-05-20 | 267.04 |
| 2015-05-19 | 253.97 |
| 2015-05-18 | 250.41 |
| 2015-05-15 | 253.97 |
| 2015-05-14 | 262.29 |
| 2015-05-13 | 268.23 |
| 2015-05-12 | 224.28 |
| 2015-05-11 | 221.90 |
| 2015-05-08 | 232.59 |
| 2015-05-07 | 226.65 |
| 2015-05-06 | 223.09 |
| 2015-05-05 | 223.09 |
| 2015-05-04 | 230.22 |
| 2015-04-30 | 232.59 |
| 2015-04-29 | 237.34 |
| 2015-04-28 | 243.28 |
| 2015-04-27 | 238.53 |
| 2015-04-24 | 220.72 |
| 2015-04-23 | 227.84 |
| 2015-04-22 | 230.22 |
| 2015-04-21 | 220.72 |
| 2015-04-20 | 218.34 |
| 2015-04-17 | 225.47 |
| 2015-04-16 | 232.59 |
| 2015-04-15 | 211.21 |
| 2015-04-14 | 223.09 |
| 2015-04-13 | 237.34 |
| 2015-04-10 | 206.46 |
| 2015-04-09 | 206.46 |
| 2015-04-08 | 212.40 |
| 2015-04-02 | 208.84 |
| 2015-04-01 | 202.90 |
| 2015-03-31 | 202.90 |
| 2015-03-30 | 199.33 |
| 2015-03-27 | 196.96 |
| 2015-03-26 | 196.96 |
| 2015-03-25 | 201.71 |
| 2015-03-24 | 202.90 |
| 2015-03-23 | 202.90 |
| 2015-03-20 | 205.27 |
| 2015-03-19 | 205.27 |
| 2015-03-18 | 202.90 |
| 2015-03-17 | 205.27 |
| 2015-03-16 | 205.27 |
| 2015-03-13 | 206.46 |
| 2015-03-12 | 205.27 |
| 2015-03-11 | 207.65 |
| 2015-03-10 | 207.65 |
| 2015-03-09 | 218.34 |
| 2015-03-06 | 211.21 |
| 2015-03-05 | 199.33 |
| 2015-03-04 | 199.33 |
| 2015-03-03 | 202.90 |
| 2015-03-02 | 196.96 |
| 2015-02-27 | 196.96 |
| 2015-02-26 | 196.96 |
| 2015-02-25 | 196.96 |
| 2015-02-24 | 188.64 |
| 2015-02-23 | 186.27 |
| 2015-02-18 | 186.27 |
| 2015-02-17 | 185.08 |
| 2015-02-16 | 185.08 |
| 2015-02-13 | 187.46 |
| 2015-02-12 | 187.46 |
| 2015-02-11 | 188.64 |
| 2015-02-10 | 192.21 |
| 2015-02-09 | 193.39 |
| 2015-02-06 | 189.83 |
| 2015-02-05 | 193.39 |
| 2015-02-04 | 204.09 |
| 2015-02-03 | 199.33 |
| 2015-02-02 | 191.02 |
| 2015-01-30 | 194.58 |
| 2015-01-29 | 195.77 |
| 2015-01-28 | 192.21 |
| 2015-01-27 | 186.27 |
| 2015-01-26 | 194.58 |
| 2015-01-23 | 194.58 |
| 2015-01-22 | 194.58 |
| 2015-01-21 | 194.58 |
| 2015-01-20 | 195.77 |
| 2015-01-19 | 194.58 |
| 2015-01-16 | 198.15 |
| 2015-01-15 | 206.46 |
| 2015-01-14 | 211.21 |
| 2015-01-13 | 211.21 |
| 2015-01-12 | 208.84 |
| 2015-01-09 | 215.96 |
| 2015-01-08 | 225.47 |
| 2015-01-07 | 225.47 |
| 2015-01-06 | 227.84 |
| 2015-01-05 | 230.22 |
| 2015-01-02 | 229.03 |
| 2014-12-31 | 230.22 |
| 2014-12-30 | 227.84 |
| 2014-12-29 | 234.97 |
| 2014-12-24 | 236.16 |
| 2014-12-23 | 226.65 |
| 2014-12-22 | 227.84 |
| 2014-12-19 | 229.03 |
| 2014-12-18 | 227.84 |
| 2014-12-17 | 227.84 |
| 2014-12-16 | 231.41 |
| 2014-12-15 | 236.16 |
| 2014-12-12 | 236.16 |
| 2014-12-11 | 227.84 |
| 2014-12-10 | 227.84 |
| 2014-12-09 | 227.84 |
| 2014-12-08 | 227.84 |
| 2014-12-05 | 227.84 |
| 2014-12-04 | 231.41 |
| 2014-12-03 | 227.84 |
| 2014-12-02 | 225.47 |
| 2014-12-01 | 232.59 |
| 2014-11-28 | 230.26 |
| 2014-11-27 | 227.93 |
| 2014-11-26 | 226.76 |
| 2014-11-25 | 239.60 |
| 2014-11-24 | 240.76 |
| 2014-11-21 | 241.93 |
| 2014-11-20 | 255.93 |
| 2014-11-19 | 231.43 |
| 2014-11-18 | 241.93 |
| 2014-11-17 | 237.26 |
| 2014-11-14 | 229.09 |
| 2014-11-13 | 222.09 |
| 2014-11-12 | 223.26 |
| 2014-11-11 | 223.26 |
| 2014-11-10 | 220.92 |
| 2014-11-07 | 218.59 |
| 2014-11-06 | 219.76 |
| 2014-11-05 | 213.92 |
| 2014-11-04 | 220.92 |
| 2014-11-03 | 220.92 |
| 2014-10-31 | 220.92 |
| 2014-10-30 | 224.42 |
| 2014-10-29 | 220.92 |
| 2014-10-28 | 219.76 |
| 2014-10-27 | 218.59 |
| 2014-10-24 | 220.92 |
| 2014-10-23 | 224.42 |
| 2014-10-22 | 219.76 |
| 2014-10-21 | 216.26 |
| 2014-10-20 | 217.42 |
| 2014-10-17 | 220.92 |
| 2014-10-16 | 219.76 |
| 2014-10-15 | 218.59 |
| 2014-10-14 | 229.09 |
| 2014-10-13 | 227.93 |
| 2014-10-10 | 238.43 |
| 2014-10-09 | 245.43 |
| 2014-10-08 | 244.26 |
| 2014-10-07 | 237.26 |
| 2014-10-06 | 231.43 |
| 2014-10-03 | 226.76 |
| 2014-09-30 | 227.93 |
| 2014-09-29 | 232.59 |
| 2014-09-26 | 246.60 |
| 2014-09-25 | 250.10 |
| 2014-09-24 | 232.59 |
| 2014-09-23 | 230.26 |
| 2014-09-22 | 233.76 |
| 2014-09-19 | 232.59 |
| 2014-09-18 | 232.59 |
| 2014-09-17 | 241.93 |
| 2014-09-16 | 238.43 |
| 2014-09-15 | 238.43 |
| 2014-09-12 | 241.93 |
| 2014-09-11 | 240.76 |
| 2014-09-10 | 247.76 |
| 2014-09-08 | 240.76 |
| 2014-09-05 | 246.60 |
| 2014-09-04 | 246.60 |
| 2014-09-03 | 252.43 |
| 2014-09-02 | 240.76 |
| 2014-09-01 | 240.76 |
| 2014-08-29 | 244.26 |
| 2014-08-28 | 244.26 |
| 2014-08-27 | 248.93 |
| 2014-08-26 | 245.43 |
| 2014-08-25 | 248.93 |
| 2014-08-22 | 255.93 |
| 2014-08-21 | 255.93 |
| 2014-08-20 | 254.77 |
| 2014-08-19 | 261.77 |
| 2014-08-18 | 262.94 |
| 2014-08-15 | 265.27 |
| 2014-08-14 | 267.53 |
| 2014-08-13 | 265.27 |
| 2014-08-12 | 268.66 |
| 2014-08-11 | 268.66 |
| 2014-08-08 | 274.32 |
| 2014-08-07 | 278.84 |
| 2014-08-06 | 279.97 |
| 2014-08-05 | 276.58 |
| 2014-08-04 | 265.27 |
| 2014-08-01 | 268.66 |
| 2014-07-31 | 277.71 |
| 2014-07-30 | 265.27 |
| 2014-07-29 | 264.14 |
| 2014-07-28 | 259.61 |
| 2014-07-25 | 261.88 |
| 2014-07-24 | 283.36 |
| 2014-07-23 | 289.02 |
| 2014-07-22 | 247.18 |
| 2014-07-21 | 247.18 |
| 2014-07-18 | 247.18 |
| 2014-07-17 | 247.18 |
| 2014-07-16 | 247.18 |
| 2014-07-15 | 247.18 |
| 2014-07-14 | 247.18 |
| 2014-07-11 | 247.18 |
| 2014-07-10 | 247.18 |
| 2014-07-09 | 247.18 |
| 2014-07-08 | 247.18 |
| 2014-07-07 | 247.18 |
| 2014-07-04 | 247.18 |
| 2014-07-03 | 247.18 |
| 2014-07-02 | 247.18 |
| 2014-06-30 | 247.18 |
| 2014-06-27 | 247.18 |
| 2014-06-26 | 247.18 |
| 2014-06-25 | 247.18 |
| 2014-06-24 | 247.18 |
| 2014-06-23 | 247.18 |
| 2014-06-20 | 247.18 |
| 2014-06-19 | 247.18 |
| 2014-06-18 | 247.18 |
| 2014-06-17 | 247.18 |
| 2014-06-16 | 247.18 |
| 2014-06-13 | 247.18 |
| 2014-06-12 | 247.18 |
| 2014-06-11 | 247.18 |
| 2014-06-10 | 247.18 |
| 2014-06-09 | 247.18 |
| 2014-06-06 | 247.18 |
| 2014-06-05 | 247.18 |
| 2014-06-04 | 247.18 |
| 2014-06-03 | 247.18 |
| 2014-05-30 | 247.18 |
| 2014-05-29 | 247.18 |
| 2014-05-28 | 247.18 |
| 2014-05-27 | 247.18 |
| 2014-05-26 | 247.18 |
| 2014-05-23 | 247.18 |
| 2014-05-22 | 247.18 |
| 2014-05-21 | 247.18 |
| 2014-05-20 | 247.18 |
| 2014-05-19 | 247.18 |
| 2014-05-16 | 247.18 |
| 2014-05-15 | 247.18 |
| 2014-05-14 | 247.18 |
| 2014-05-13 | 247.18 |
| 2014-05-12 | 247.18 |
| 2014-05-09 | 247.18 |
| 2014-05-08 | 247.18 |
| 2014-05-07 | 247.18 |
| 2014-05-05 | 247.18 |
| 2014-05-02 | 247.18 |
| 2014-04-30 | 247.18 |
| 2014-04-29 | 247.18 |
| 2014-04-28 | 247.18 |
| 2014-04-25 | 247.18 |
| 2014-04-24 | 247.18 |
| 2014-04-23 | 247.18 |
| 2014-04-22 | 247.18 |
| 2014-04-17 | 249.44 |
| 2014-04-16 | 257.35 |
| 2014-04-15 | 237.00 |
| 2014-04-14 | 230.21 |
| 2014-04-11 | 240.39 |
| 2014-04-10 | 246.04 |
| 2014-04-09 | 248.31 |
| 2014-04-08 | 256.22 |
| 2014-04-07 | 253.96 |
| 2014-04-04 | 263.01 |
| 2014-04-03 | 260.75 |
| 2014-04-02 | 221.17 |
| 2014-04-01 | 221.17 |
| 2014-03-31 | 222.30 |
| 2014-03-28 | 223.43 |
| 2014-03-27 | 223.43 |
| 2014-03-26 | 223.43 |
| 2014-03-25 | 223.43 |
| 2014-03-24 | 222.30 |
| 2014-03-21 | 222.30 |
| 2014-03-20 | 222.30 |
| 2014-03-19 | 223.43 |
| 2014-03-18 | 222.30 |
| 2014-03-17 | 221.17 |
| 2014-03-14 | 222.30 |
| 2014-03-13 | 224.56 |
| 2014-03-12 | 224.56 |
| 2014-03-11 | 225.69 |
| 2014-03-10 | 226.82 |
| 2014-03-07 | 229.08 |
| 2014-03-06 | 231.34 |
| 2014-03-05 | 229.08 |
| 2014-03-04 | 225.69 |
| 2014-03-03 | 224.56 |
| 2014-02-28 | 227.95 |
| 2014-02-27 | 227.95 |
| 2014-02-26 | 227.95 |
| 2014-02-25 | 226.82 |
| 2014-02-24 | 225.69 |
| 2014-02-21 | 226.82 |
| 2014-02-20 | 229.08 |
| 2014-02-19 | 229.08 |
| 2014-02-18 | 230.21 |
| 2014-02-17 | 234.74 |
| 2014-02-14 | 240.39 |
| 2014-02-13 | 234.74 |
| 2014-02-12 | 237.00 |
| 2014-02-11 | 233.61 |
| 2014-02-10 | 234.74 |
| 2014-02-07 | 233.61 |
| 2014-02-06 | 232.47 |
| 2014-02-05 | 233.61 |
| 2014-02-04 | 234.74 |
| 2014-01-30 | 244.91 |
| 2014-01-29 | 249.44 |
| 2014-01-28 | 253.96 |
| 2014-01-27 | 235.87 |
| 2014-01-24 | 234.74 |
| 2014-01-23 | 242.65 |
| 2014-01-22 | 238.13 |
| 2014-01-21 | 248.31 |
| 2014-01-20 | 266.40 |
| 2014-01-17 | 284.49 |
| 2014-01-16 | 223.43 |
| 2014-01-15 | 223.43 |
| 2014-01-14 | 223.43 |
| 2014-01-13 | 223.43 |
| 2014-01-10 | 222.30 |
| 2014-01-09 | 222.30 |
| 2014-01-08 | 222.30 |
| 2014-01-07 | 223.43 |
| 2014-01-06 | 223.43 |
| 2014-01-03 | 223.43 |
| 2014-01-02 | 222.30 |
| 2013-12-31 | 223.43 |
| 2013-12-30 | 223.43 |
| 2013-12-27 | 223.43 |
| 2013-12-24 | 222.30 |
| 2013-12-23 | 221.17 |
| 2013-12-20 | 223.43 |
| 2013-12-19 | 215.51 |
| 2013-12-18 | 217.77 |
| 2013-12-17 | 217.77 |
| 2013-12-16 | 223.43 |
| 2013-12-13 | 224.56 |
| 2013-12-12 | 224.56 |
| 2013-12-11 | 218.90 |
| 2013-12-10 | 215.51 |
| 2013-12-09 | 215.51 |
| 2013-12-06 | 216.64 |
| 2013-12-05 | 215.51 |
| 2013-12-04 | 215.51 |
| 2013-12-03 | 213.25 |
| 2013-12-02 | 213.25 |
| 2013-11-29 | 214.38 |
| 2013-11-28 | 212.12 |
| 2013-11-27 | 214.38 |
| 2013-11-26 | 216.64 |
| 2013-11-25 | 217.77 |
| 2013-11-22 | 218.90 |
| 2013-11-21 | 217.77 |
| 2013-11-20 | 217.77 |
| 2013-11-19 | 212.12 |
| 2013-11-18 | 214.38 |
| 2013-11-15 | 218.90 |
| 2013-11-14 | 220.03 |
| 2013-11-13 | 216.64 |
| 2013-11-12 | 223.43 |
| 2013-11-11 | 216.64 |
| 2013-11-08 | 207.60 |
| 2013-11-07 | 208.73 |
| 2013-11-06 | 206.46 |
| 2013-11-05 | 206.46 |
| 2013-11-04 | 206.46 |
| 2013-11-01 | 206.46 |
| 2013-10-31 | 205.33 |
| 2013-10-30 | 206.46 |
| 2013-10-29 | 205.33 |
| 2013-10-28 | 205.33 |
| 2013-10-25 | 206.46 |
| 2013-10-24 | 204.20 |
| 2013-10-23 | 206.46 |
| 2013-10-22 | 206.46 |
| 2013-10-21 | 204.20 |
| 2013-10-18 | 207.60 |
| 2013-10-17 | 206.46 |
| 2013-10-16 | 206.46 |
| 2013-10-15 | 207.60 |
| 2013-10-11 | 207.60 |
| 2013-10-10 | 207.60 |
| 2013-10-09 | 209.86 |
| 2013-10-08 | 207.60 |
| 2013-10-07 | 208.73 |
| 2013-10-04 | 212.12 |
| 2013-10-03 | 205.33 |
| 2013-10-02 | 207.60 |
| 2013-09-30 | 207.60 |
| 2013-09-27 | 210.99 |
| 2013-09-26 | 213.25 |
| 2013-09-25 | 213.25 |
| 2013-09-24 | 210.99 |
| 2013-09-23 | 210.99 |
| 2013-09-19 | 210.99 |
| 2013-09-18 | 210.99 |
| 2013-09-17 | 212.12 |
| 2013-09-16 | 212.12 |
| 2013-09-13 | 214.38 |
| 2013-09-12 | 214.38 |
| 2013-09-11 | 214.38 |
| 2013-09-10 | 213.25 |
| 2013-09-09 | 216.64 |
| 2013-09-06 | 215.51 |
| 2013-09-05 | 215.51 |
| 2013-09-04 | 215.51 |
| 2013-09-03 | 215.51 |
| 2013-09-02 | 215.51 |
| 2013-08-30 | 216.64 |
| 2013-08-29 | 215.51 |
| 2013-08-28 | 213.25 |
| 2013-08-27 | 210.99 |
| 2013-08-26 | 212.12 |
| 2013-08-23 | 209.86 |
| 2013-08-22 | 212.12 |
| 2013-08-21 | 210.99 |
| 2013-08-20 | 209.86 |
| 2013-08-19 | 213.25 |
| 2013-08-16 | 194.02 |
| 2013-08-15 | 194.02 |
| 2013-08-13 | 194.02 |
| 2013-08-12 | 194.02 |
| 2013-08-09 | 194.02 |
| 2013-08-08 | 174.80 |
| 2013-08-07 | 165.75 |
| 2013-08-06 | 165.75 |
| 2013-08-05 | 162.36 |
| 2013-08-02 | 154.44 |
| 2013-08-01 | 155.55 |
| 2013-07-31 | 156.66 |
| 2013-07-30 | 153.34 |
| 2013-07-29 | 161.08 |
| 2013-07-26 | 146.70 |
| 2013-07-25 | 133.43 |
| 2013-07-24 | 136.74 |
| 2013-07-23 | 125.68 |
| 2013-07-22 | 123.47 |
| 2013-07-19 | 115.72 |
| 2013-07-18 | 117.94 |
| 2013-07-17 | 115.72 |
| 2013-07-16 | 115.72 |
| 2013-07-15 | 111.30 |
| 2013-07-12 | 104.66 |
| 2013-07-11 | 104.66 |
| 2013-07-10 | 101.34 |
| 2013-07-09 | 102.45 |
| 2013-07-08 | 100.24 |
| 2013-07-05 | 100.24 |
| 2013-07-04 | 107.98 |
| 2013-07-03 | 104.66 |
| 2013-07-02 | 107.98 |
| 2013-06-28 | 107.98 |
| 2013-06-27 | 116.83 |
| 2013-06-26 | 124.57 |
| 2013-06-25 | 119.04 |
| 2013-06-24 | 107.98 |
| 2013-06-21 | 116.83 |
| 2013-06-20 | 114.62 |
| 2013-06-19 | 127.89 |
| 2013-06-18 | 137.85 |
| 2013-06-17 | 138.96 |
| 2013-06-14 | 120.15 |
| 2013-06-13 | 102.45 |
| 2013-06-11 | 102.45 |
| 2013-06-10 | 94.71 |
| 2013-06-07 | 99.13 |
| 2013-06-06 | 98.02 |
| 2013-06-05 | 92.49 |
| 2013-06-04 | 86.96 |
| 2013-06-03 | 91.39 |
| 2013-05-31 | 96.92 |
| 2013-05-30 | 92.49 |
| 2013-05-29 | 95.81 |
| 2013-05-28 | 94.71 |
| 2013-05-27 | 95.81 |
| 2013-05-24 | 93.60 |
| 2013-05-23 | 92.49 |
| 2013-05-22 | 89.17 |
| 2013-05-21 | 91.39 |
| 2013-05-20 | 93.60 |
| 2013-05-16 | 96.92 |
| 2013-05-15 | 86.96 |
| 2013-05-14 | 80.32 |
| 2013-05-13 | 81.43 |
| 2013-05-10 | 81.43 |
| 2013-05-09 | 77.00 |
| 2013-05-08 | 81.43 |
| 2013-05-07 | 79.22 |
| 2013-05-06 | 58.20 |
| 2013-05-03 | 57.09 |
| 2013-05-02 | 54.88 |
| 2013-04-30 | 54.88 |
| 2013-04-29 | 54.88 |
| 2013-04-26 | 54.88 |
| 2013-04-25 | 53.77 |
| 2013-04-24 | 54.88 |
| 2013-04-23 | 54.88 |
| 2013-04-22 | 54.88 |
| 2013-04-19 | 54.88 |
| 2013-04-18 | 52.67 |
| 2013-04-17 | 52.67 |
| 2013-04-16 | 52.67 |
| 2013-04-15 | 53.77 |
| 2013-04-12 | 53.77 |
| 2013-04-11 | 53.77 |
| 2013-04-10 | 53.77 |
| 2013-04-09 | 52.67 |
| 2013-04-08 | 51.56 |
| 2013-04-05 | 50.45 |
| 2013-04-03 | 52.67 |
| 2013-04-02 | 53.77 |
| 2013-03-28 | 57.09 |
| 2013-03-27 | 57.09 |
| 2013-03-26 | 58.20 |
| 2013-03-25 | 58.20 |
| 2013-03-22 | 58.20 |
| 2013-03-21 | 58.20 |
| 2013-03-20 | 51.56 |
| 2013-03-19 | 54.88 |
| 2013-03-18 | 50.45 |
| 2013-03-15 | 55.99 |
| 2013-03-14 | 54.88 |
| 2013-03-13 | 50.45 |
| 2013-03-12 | 51.56 |
| 2013-03-11 | 55.99 |
| 2013-03-08 | 55.99 |
| 2013-03-07 | 53.77 |
| 2013-03-06 | 58.20 |
| 2013-03-05 | 52.67 |
| 2013-03-04 | 57.09 |
| 2013-03-01 | 55.99 |
| 2013-02-28 | 58.20 |
| 2013-02-27 | 57.09 |
| 2013-02-26 | 54.88 |
| 2013-02-25 | 59.30 |
| 2013-02-22 | 61.52 |
| 2013-02-21 | 57.09 |
| 2013-02-20 | 61.52 |
| 2013-02-19 | 61.52 |
| 2013-02-18 | 64.84 |
| 2013-02-15 | 58.20 |
| 2013-02-14 | 58.20 |
| 2013-02-08 | 58.20 |
| 2013-02-07 | 58.20 |
| 2013-02-06 | 57.09 |
| 2013-02-05 | 55.99 |
| 2013-02-04 | 55.99 |
| 2013-02-01 | 55.99 |
| 2013-01-31 | 57.09 |
| 2013-01-30 | 57.09 |
| 2013-01-29 | 57.09 |
| 2013-01-28 | 57.09 |
| 2013-01-25 | 55.99 |
| 2013-01-24 | 57.09 |
| 2013-01-23 | 57.09 |
| 2013-01-22 | 55.99 |
| 2013-01-21 | 55.99 |
| 2013-01-18 | 55.99 |
| 2013-01-17 | 55.99 |
| 2013-01-16 | 57.09 |
| 2013-01-15 | 55.99 |
| 2013-01-14 | 55.99 |
| 2013-01-11 | 52.67 |
| 2013-01-10 | 53.77 |
| 2013-01-09 | 54.88 |
| 2013-01-08 | 55.99 |
| 2013-01-07 | 58.20 |
| 2013-01-04 | 58.20 |
| 2013-01-03 | 57.09 |
| 2013-01-02 | 57.09 |
| 2012-12-31 | 58.20 |
| 2012-12-28 | 60.41 |
| 2012-12-27 | 59.30 |
| 2012-12-24 | 60.41 |
| 2012-12-21 | 60.41 |
| 2012-12-20 | 60.41 |
| 2012-12-19 | 60.41 |
| 2012-12-18 | 59.30 |
| 2012-12-17 | 59.30 |
| 2012-12-14 | 60.41 |
| 2012-12-13 | 58.20 |
| 2012-12-12 | 58.20 |
| 2012-12-11 | 58.20 |
| 2012-12-10 | 60.41 |
| 2012-12-07 | 60.41 |
| 2012-12-06 | 59.32 |
| 2012-12-05 | 58.23 |
| 2012-12-04 | 59.32 |
| 2012-12-03 | 57.14 |
| 2012-11-30 | 58.23 |
| 2012-11-29 | 61.50 |
| 2012-11-28 | 59.32 |
| 2012-11-27 | 63.68 |
| 2012-11-26 | 63.68 |
| 2012-11-23 | 62.59 |
| 2012-11-22 | 62.59 |
| 2012-11-21 | 62.59 |
| 2012-11-20 | 61.50 |
| 2012-11-19 | 61.50 |
| 2012-11-16 | 61.50 |
| 2012-11-15 | 60.41 |
| 2012-11-14 | 62.59 |
| 2012-11-13 | 65.87 |
| 2012-11-12 | 59.32 |
| 2012-11-09 | 59.32 |
| 2012-11-08 | 59.32 |
| 2012-11-07 | 62.59 |
| 2012-11-06 | 60.41 |
| 2012-11-05 | 62.59 |
| 2012-11-02 | 62.59 |
| 2012-11-01 | 61.50 |
| 2012-10-31 | 61.50 |
| 2012-10-30 | 58.23 |
| 2012-10-29 | 60.41 |
| 2012-10-26 | 60.41 |
| 2012-10-25 | 60.41 |
| 2012-10-24 | 60.41 |
| 2012-10-22 | 63.68 |
| 2012-10-19 | 63.68 |
| 2012-10-18 | 63.68 |
| 2012-10-17 | 61.50 |
| 2012-10-16 | 62.59 |
| 2012-10-15 | 61.50 |
| 2012-10-12 | 62.59 |
| 2012-10-11 | 62.59 |
| 2012-10-10 | 65.87 |
| 2012-10-09 | 62.59 |
| 2012-10-08 | 63.68 |
| 2012-10-05 | 63.68 |
| 2012-10-04 | 63.68 |
| 2012-10-03 | 62.59 |
| 2012-09-28 | 63.68 |
| 2012-09-27 | 66.96 |
| 2012-09-26 | 63.68 |
| 2012-09-25 | 64.78 |
| 2012-09-24 | 63.68 |
| 2012-09-21 | 63.68 |
| 2012-09-20 | 60.41 |
| 2012-09-19 | 60.41 |
| 2012-09-18 | 57.14 |
| 2012-09-17 | 54.95 |
| 2012-09-14 | 54.95 |
| 2012-09-13 | 56.05 |
| 2012-09-12 | 51.68 |
| 2012-09-11 | 51.68 |
| 2012-09-10 | 51.68 |
| 2012-09-07 | 51.68 |
| 2012-09-06 | 51.68 |
| 2012-09-05 | 51.68 |
| 2012-09-04 | 56.05 |
| 2012-09-03 | 56.05 |
| 2012-08-31 | 54.95 |
| 2012-08-30 | 58.23 |
| 2012-08-29 | 59.32 |
| 2012-08-28 | 60.41 |
| 2012-08-27 | 60.41 |
| 2012-08-24 | 60.41 |
| 2012-08-23 | 60.41 |
| 2012-08-22 | 59.32 |
| 2012-08-21 | 58.23 |
| 2012-08-20 | 58.23 |
| 2012-08-17 | 58.23 |
| 2012-08-16 | 60.41 |
| 2012-08-15 | 61.50 |
| 2012-08-14 | 61.50 |
| 2012-08-13 | 54.95 |
| 2012-08-10 | 54.95 |
| 2012-08-09 | 50.59 |
| 2012-08-08 | 61.19 |
| 2012-08-07 | 61.19 |
| 2012-08-06 | 56.95 |
| 2012-08-03 | 58.01 |
| 2012-08-02 | 56.95 |
| 2012-08-01 | 58.01 |
| 2012-07-31 | 54.83 |
| 2012-07-30 | 54.83 |
| 2012-07-27 | 56.95 |
| 2012-07-26 | 54.83 |
| 2012-07-25 | 50.59 |
| 2012-07-24 | 55.89 |
| 2012-07-23 | 56.95 |
| 2012-07-20 | 56.95 |
| 2012-07-19 | 56.95 |
| 2012-07-18 | 56.95 |
| 2012-07-17 | 56.95 |
| 2012-07-16 | 55.89 |
| 2012-07-13 | 55.89 |
| 2012-07-12 | 55.89 |
| 2012-07-11 | 55.89 |
| 2012-07-10 | 55.89 |
| 2012-07-09 | 55.89 |
| 2012-07-06 | 56.95 |
| 2012-07-05 | 56.95 |
| 2012-07-04 | 56.95 |
| 2012-07-03 | 56.95 |
| 2012-06-29 | 56.95 |
| 2012-06-28 | 58.01 |
| 2012-06-27 | 59.07 |
| 2012-06-26 | 59.07 |
| 2012-06-25 | 58.01 |
| 2012-06-22 | 58.01 |
| 2012-06-21 | 59.07 |
| 2012-06-20 | 59.07 |
| 2012-06-19 | 58.01 |
| 2012-06-18 | 58.01 |
| 2012-06-15 | 58.01 |
| 2012-06-14 | 58.01 |
| 2012-06-13 | 58.01 |
| 2012-06-12 | 58.01 |
| 2012-06-11 | 56.95 |
| 2012-06-08 | 56.95 |
| 2012-06-07 | 59.07 |
| 2012-06-06 | 56.95 |
| 2012-06-05 | 56.95 |
| 2012-06-04 | 56.95 |
| 2012-06-01 | 56.95 |
| 2012-05-31 | 56.95 |
| 2012-05-30 | 56.95 |
| 2012-05-29 | 56.95 |
| 2012-05-28 | 56.95 |
| 2012-05-25 | 55.89 |
| 2012-05-24 | 55.89 |
| 2012-05-23 | 55.89 |
| 2012-05-22 | 56.95 |
| 2012-05-21 | 53.77 |
| 2012-05-18 | 56.95 |
| 2012-05-17 | 56.95 |
| 2012-05-16 | 56.95 |
| 2012-05-15 | 60.13 |
| 2012-05-14 | 59.07 |
| 2012-05-11 | 59.07 |
| 2012-05-10 | 58.01 |
| 2012-05-09 | 58.01 |
| 2012-05-08 | 56.95 |
| 2012-05-07 | 56.95 |
| 2012-05-04 | 56.95 |
| 2012-05-03 | 58.01 |
| 2012-05-02 | 59.07 |
| 2012-04-30 | 62.25 |
| 2012-04-27 | 59.07 |
| 2012-04-26 | 59.07 |
| 2012-04-25 | 59.07 |
| 2012-04-24 | 59.07 |
| 2012-04-23 | 59.07 |
| 2012-04-20 | 61.19 |
| 2012-04-19 | 61.19 |
| 2012-04-18 | 60.13 |
| 2012-04-17 | 60.13 |
| 2012-04-16 | 61.19 |
| 2012-04-13 | 59.07 |
| 2012-04-12 | 61.19 |
| 2012-04-11 | 60.13 |
| 2012-04-10 | 61.19 |
| 2012-04-05 | 61.19 |
| 2012-04-03 | 61.19 |
| 2012-04-02 | 60.13 |
| 2012-03-30 | 52.71 |
| 2012-03-29 | 52.71 |
| 2012-03-28 | 52.71 |
| 2012-03-27 | 53.77 |
| 2012-03-26 | 52.71 |
| 2012-03-23 | 51.65 |
| 2012-03-22 | 51.65 |
| 2012-03-21 | 53.77 |
| 2012-03-20 | 52.71 |
| 2012-03-19 | 52.71 |
| 2012-03-16 | 53.77 |
| 2012-03-15 | 53.77 |
| 2012-03-14 | 53.77 |
| 2012-03-13 | 53.77 |
| 2012-03-12 | 53.77 |
| 2012-03-09 | 50.59 |
| 2012-03-08 | 50.59 |
| 2012-03-07 | 47.41 |
| 2012-03-06 | 48.47 |
| 2012-03-05 | 49.53 |
| 2012-03-02 | 49.53 |
| 2012-03-01 | 49.53 |
| 2012-02-29 | 53.77 |
| 2012-02-28 | 53.77 |
| 2012-02-27 | 53.77 |
| 2012-02-24 | 53.77 |
| 2012-02-23 | 48.47 |
| 2012-02-22 | 48.47 |
| 2012-02-21 | 48.47 |
| 2012-02-20 | 48.47 |
| 2012-02-17 | 53.77 |
| 2012-02-16 | 53.77 |
| 2012-02-15 | 53.77 |
| 2012-02-14 | 52.71 |
| 2012-02-13 | 52.71 |
| 2012-02-10 | 52.71 |
| 2012-02-09 | 48.47 |
| 2012-02-08 | 47.41 |
| 2012-02-07 | 47.41 |
| 2012-02-06 | 47.41 |
| 2012-02-03 | 47.41 |
| 2012-02-02 | 47.41 |
| 2012-02-01 | 49.53 |
| 2012-01-31 | 47.41 |
| 2012-01-30 | 47.41 |
| 2012-01-27 | 51.65 |
| 2012-01-26 | 51.65 |
| 2012-01-20 | 50.59 |
| 2012-01-19 | 49.53 |
| 2012-01-18 | 49.53 |
| 2012-01-17 | 49.53 |
| 2012-01-16 | 49.53 |
| 2012-01-13 | 50.59 |
| 2012-01-12 | 48.47 |
| 2012-01-11 | 48.47 |
| 2012-01-10 | 48.47 |
| 2012-01-09 | 46.35 |
| 2012-01-06 | 46.35 |
| 2012-01-05 | 46.35 |
| 2012-01-04 | 47.41 |
| 2012-01-03 | 47.41 |
| 2011-12-30 | 48.47 |
| 2011-12-29 | 48.47 |
| 2011-12-28 | 48.47 |
| 2011-12-23 | 49.53 |
| 2011-12-22 | 49.53 |
| 2011-12-21 | 48.47 |
| 2011-12-20 | 47.41 |
| 2011-12-19 | 48.47 |
| 2011-12-16 | 48.47 |
| 2011-12-15 | 47.41 |
| 2011-12-14 | 58.01 |
| 2011-12-13 | 49.53 |
| 2011-12-12 | 49.53 |
| 2011-12-09 | 49.53 |
| 2011-12-08 | 49.00 |
| 2011-12-07 | 52.15 |
| 2011-12-06 | 51.10 |
| 2011-12-05 | 53.20 |
| 2011-12-02 | 54.25 |
| 2011-12-01 | 55.29 |
| 2011-11-30 | 55.29 |
| 2011-11-29 | 55.29 |
| 2011-11-28 | 53.20 |
| 2011-11-25 | 53.20 |
| 2011-11-24 | 57.39 |
| 2011-11-23 | 59.49 |
| 2011-11-22 | 59.49 |
| 2011-11-21 | 59.49 |
| 2011-11-18 | 59.49 |
| 2011-11-17 | 55.29 |
| 2011-11-16 | 57.39 |
| 2011-11-15 | 58.44 |
| 2011-11-14 | 62.64 |
| 2011-11-11 | 62.64 |
| 2011-11-10 | 56.34 |
| 2011-11-09 | 57.39 |
| 2011-11-08 | 55.29 |
| 2011-11-07 | 56.34 |
| 2011-11-04 | 56.34 |
| 2011-11-03 | 57.39 |
| 2011-11-02 | 57.39 |
| 2011-11-01 | 57.39 |
| 2011-10-31 | 57.39 |
| 2011-10-28 | 59.49 |
| 2011-10-27 | 59.49 |
| 2011-10-26 | 61.59 |
| 2011-10-25 | 58.44 |
| 2011-10-24 | 58.44 |
| 2011-10-21 | 56.34 |
| 2011-10-20 | 56.34 |
| 2011-10-19 | 61.59 |
| 2011-10-18 | 44.80 |
| 2011-10-17 | 51.10 |
| 2011-10-14 | 46.90 |
| 2011-10-13 | 49.00 |
| 2011-10-12 | 51.10 |
| 2011-10-11 | 47.95 |
| 2011-10-10 | 47.95 |
| 2011-10-07 | 47.95 |
| 2011-10-06 | 46.90 |
| 2011-10-04 | 41.65 |
| 2011-10-03 | 38.51 |
| 2011-09-30 | 46.90 |
| 2011-09-28 | 49.00 |
| 2011-09-27 | 46.90 |
| 2011-09-26 | 36.41 |
| 2011-09-23 | 41.65 |
| 2011-09-22 | 46.90 |
| 2011-09-21 | 53.20 |
| 2011-09-20 | 52.15 |
| 2011-09-19 | 53.20 |
| 2011-09-16 | 59.49 |
| 2011-09-15 | 60.54 |
| 2011-09-14 | 55.29 |
| 2011-09-12 | 55.29 |
| 2011-09-09 | 62.64 |
| 2011-09-08 | 57.39 |
| 2011-09-07 | 57.39 |
| 2011-09-06 | 57.39 |
| 2011-09-05 | 57.39 |
| 2011-09-02 | 65.79 |
| 2011-09-01 | 65.79 |
| 2011-08-31 | 66.84 |
| 2011-08-30 | 67.89 |
| 2011-08-29 | 67.89 |
| 2011-08-26 | 57.39 |
| 2011-08-25 | 59.49 |
| 2011-08-24 | 52.15 |
| 2011-08-23 | 49.00 |
| 2011-08-22 | 49.00 |
| 2011-08-19 | 55.29 |
| 2011-08-18 | 61.59 |
| 2011-08-17 | 63.69 |
| 2011-08-16 | 65.79 |
| 2011-08-15 | 61.59 |
| 2011-08-12 | 56.34 |
| 2011-08-11 | 46.90 |
| 2011-08-10 | 49.00 |
| 2011-08-09 | 46.90 |
| 2011-08-08 | 49.00 |
| 2011-08-05 | 54.25 |
| 2011-08-04 | 56.34 |
| 2011-08-03 | 59.49 |
| 2011-08-02 | 62.64 |
| 2011-08-01 | 62.64 |
| 2011-07-29 | 60.54 |
| 2011-07-28 | 61.59 |
| 2011-07-27 | 59.49 |
| 2011-07-26 | 58.47 |
| 2011-07-25 | 60.51 |
| 2011-07-22 | 60.51 |
| 2011-07-21 | 59.49 |
| 2011-07-20 | 61.54 |
| 2011-07-19 | 62.56 |
| 2011-07-18 | 63.58 |
| 2011-07-15 | 63.58 |
| 2011-07-14 | 63.58 |
| 2011-07-13 | 61.54 |
| 2011-07-12 | 59.49 |
| 2011-07-11 | 61.54 |
| 2011-07-08 | 67.67 |
| 2011-07-07 | 63.58 |
| 2011-07-06 | 64.60 |
| 2011-07-05 | 67.67 |
| 2011-07-04 | 65.63 |
| 2011-06-30 | 58.47 |
| 2011-06-29 | 59.49 |
| 2011-06-28 | 55.40 |
| 2011-06-27 | 62.56 |
| 2011-06-24 | 65.63 |
| 2011-06-23 | 61.54 |
| 2011-06-22 | 65.63 |
| 2011-06-21 | 60.51 |
| 2011-06-20 | 55.40 |
| 2011-06-17 | 61.54 |
| 2011-06-16 | 66.65 |
| 2011-06-15 | 62.56 |
| 2011-06-14 | 62.56 |
| 2011-06-13 | 61.54 |
| 2011-06-10 | 61.54 |
| 2011-06-09 | 67.67 |
| 2011-06-08 | 53.36 |
| 2011-06-07 | 61.54 |
| 2011-06-03 | 63.58 |
| 2011-06-02 | 63.58 |
| 2011-06-01 | 63.58 |
| 2011-05-31 | 63.58 |
| 2011-05-30 | 59.49 |
| 2011-05-27 | 58.47 |
| 2011-05-26 | 58.47 |
| 2011-05-25 | 58.47 |
| 2011-05-24 | 57.45 |
| 2011-05-23 | 59.49 |
| 2011-05-20 | 67.67 |
| 2011-05-19 | 68.69 |
| 2011-05-18 | 68.69 |
| 2011-05-17 | 68.69 |
| 2011-05-16 | 68.69 |
| 2011-05-13 | 67.67 |
| 2011-05-12 | 66.65 |
| 2011-05-11 | 66.65 |
| 2011-05-09 | 65.63 |
| 2011-05-06 | 64.60 |
| 2011-05-05 | 62.56 |
| 2011-05-04 | 62.56 |
| 2011-05-03 | 63.58 |
| 2011-04-29 | 59.49 |
| 2011-04-28 | 59.49 |
| 2011-04-27 | 58.47 |
| 2011-04-26 | 62.56 |
| 2011-04-21 | 63.58 |
| 2011-04-20 | 60.51 |
| 2011-04-19 | 60.51 |
| 2011-04-18 | 57.45 |
| 2011-04-15 | 53.36 |
| 2011-04-14 | 53.36 |
| 2011-04-13 | 58.47 |
| 2011-04-12 | 56.42 |
| 2011-04-11 | 52.34 |
| 2011-04-08 | 53.36 |
| 2011-04-07 | 53.36 |
| 2011-04-06 | 53.36 |
| 2011-04-04 | 48.25 |
| 2011-04-01 | 45.18 |
| 2011-03-31 | 48.25 |
| 2011-03-30 | 50.29 |
| 2011-03-29 | 51.31 |
| 2011-03-28 | 48.25 |
| 2011-03-25 | 50.29 |
| 2011-03-24 | 50.29 |
| 2011-03-23 | 53.36 |
| 2011-03-22 | 46.20 |
| 2011-03-21 | 45.18 |
| 2011-03-18 | 40.07 |
| 2011-03-17 | 38.02 |
| 2011-03-16 | 48.25 |
| 2011-03-15 | 50.29 |
| 2011-03-14 | 59.49 |
| 2011-03-11 | 55.40 |
| 2011-03-10 | 56.42 |
| 2011-03-09 | 59.49 |
| 2011-03-08 | 56.42 |
| 2011-03-07 | 48.25 |
| 2011-03-04 | 49.27 |
| 2011-03-03 | 49.27 |
| 2011-03-02 | 55.40 |
| 2011-03-01 | 54.38 |
| 2011-02-28 | 44.16 |
| 2011-02-25 | 43.13 |
| 2011-02-24 | 44.16 |
| 2011-02-23 | 44.16 |
| 2011-02-22 | 45.18 |
| 2011-02-21 | 46.20 |
| 2011-02-18 | 38.02 |
| 2011-02-17 | 40.07 |
| 2011-02-16 | 43.13 |
| 2011-02-15 | 44.16 |
| 2011-02-14 | 52.34 |
| 2011-02-11 | 52.34 |
| 2011-02-10 | 52.34 |
| 2011-02-09 | 52.34 |
| 2011-02-08 | 55.40 |
| 2011-02-07 | 55.40 |
| 2011-02-02 | 55.40 |
| 2011-02-01 | 55.40 |
| 2011-01-31 | 53.36 |
| 2011-01-28 | 50.29 |
| 2011-01-27 | 55.40 |
| 2011-01-26 | 57.45 |
| 2011-01-25 | 54.38 |
| 2011-01-24 | 53.36 |
| 2011-01-21 | 59.49 |
| 2011-01-20 | 61.54 |
| 2011-01-19 | 65.63 |
| 2011-01-18 | 56.42 |
| 2011-01-17 | 63.58 |
| 2011-01-14 | 67.67 |
| 2011-01-13 | 65.63 |
| 2011-01-12 | 64.60 |
| 2011-01-11 | 69.72 |
| 2011-01-10 | 73.81 |
| 2011-01-07 | 68.69 |
| 2011-01-06 | 65.63 |
| 2011-01-05 | 49.27 |
| 2011-01-04 | 49.27 |
| 2011-01-03 | 49.27 |
| 2010-12-31 | 46.20 |
| 2010-12-30 | 46.20 |
| 2010-12-29 | 47.22 |
| 2010-12-28 | 46.20 |
| 2010-12-24 | 46.20 |
| 2010-12-23 | 46.20 |
| 2010-12-22 | 45.18 |
| 2010-12-21 | 47.22 |
| 2010-12-20 | 45.18 |
| 2010-12-17 | 45.18 |
| 2010-12-16 | 45.18 |
| 2010-12-15 | 46.20 |
| 2010-12-14 | 48.25 |
| 2010-12-13 | 43.13 |
| 2010-12-10 | 45.18 |
| 2010-12-09 | 45.18 |
| 2010-12-08 | 45.18 |
| 2010-12-07 | 44.17 |
| 2010-12-06 | 44.17 |
| 2010-12-03 | 43.16 |
| 2010-12-02 | 43.16 |
| 2010-12-01 | 44.17 |
| 2010-11-30 | 43.16 |
| 2010-11-29 | 46.19 |
| 2010-11-26 | 46.19 |
| 2010-11-25 | 45.18 |
| 2010-11-24 | 44.17 |
| 2010-11-23 | 44.17 |
| 2010-11-22 | 43.16 |
| 2010-11-19 | 48.20 |
| 2010-11-18 | 45.18 |
| 2010-11-17 | 42.15 |
| 2010-11-16 | 42.15 |
| 2010-11-15 | 43.16 |
| 2010-11-12 | 43.16 |
| 2010-11-11 | 46.19 |
| 2010-11-10 | 45.18 |
| 2010-11-09 | 46.19 |
| 2010-11-08 | 41.15 |
| 2010-11-05 | 47.19 |
| 2010-11-04 | 50.22 |
| 2010-11-03 | 42.15 |
| 2010-11-02 | 42.15 |
| 2010-11-01 | 44.17 |
| 2010-10-29 | 39.13 |
| 2010-10-28 | 42.15 |
| 2010-10-27 | 44.17 |
| 2010-10-26 | 43.16 |
| 2010-10-25 | 43.16 |
| 2010-10-22 | 40.14 |
| 2010-10-21 | 43.16 |
| 2010-10-20 | 43.16 |
| 2010-10-19 | 40.14 |
| 2010-10-18 | 41.15 |
| 2010-10-15 | 38.12 |
| 2010-10-14 | 33.08 |
| 2010-10-13 | 32.07 |
| 2010-10-12 | 31.06 |
| 2010-10-11 | 31.06 |
| 2010-10-08 | 30.06 |
| 2010-10-07 | 33.08 |
| 2010-10-06 | 34.09 |
| 2010-10-05 | 36.10 |
| 2010-10-04 | 36.10 |
| 2010-09-30 | 40.14 |
| 2010-09-29 | 40.14 |
| 2010-09-28 | 40.14 |
| 2010-09-27 | 44.17 |
| 2010-09-24 | 43.16 |
| 2010-09-22 | 44.17 |
| 2010-09-21 | 44.17 |
| 2010-09-20 | 44.17 |
| 2010-09-17 | 47.19 |
| 2010-09-16 | 34.09 |
| 2010-09-15 | 34.09 |
| 2010-09-14 | 35.10 |
| 2010-09-13 | 34.09 |
| 2010-09-10 | 34.09 |
| 2010-09-09 | 34.09 |
| 2010-09-08 | 31.06 |
| 2010-09-07 | 23.00 |
| 2010-09-06 | 20.98 |
| 2010-09-03 | 18.97 |
| 2010-09-02 | 18.97 |
| 2010-09-01 | 18.97 |
| 2010-08-31 | 18.97 |
| 2010-08-30 | 17.96 |
| 2010-08-27 | 15.94 |
| 2010-08-26 | 15.94 |
| 2010-08-25 | 15.94 |
| 2010-08-24 | 16.95 |
| 2010-08-23 | 19.97 |
| 2010-08-20 | 19.97 |
| 2010-08-19 | 19.97 |
| 2010-08-18 | 19.97 |
| 2010-08-17 | 20.98 |
| 2010-08-16 | 20.98 |
| 2010-08-13 | 20.98 |
| 2010-08-12 | 20.98 |
| 2010-08-11 | 20.98 |
| 2010-08-10 | 20.98 |
| 2010-08-09 | 20.98 |
| 2010-08-06 | 20.98 |
| 2010-08-05 | 21.99 |
| 2010-08-04 | 24.01 |
| 2010-08-03 | 17.96 |
| 2010-08-02 | 16.95 |
| 2010-07-30 | 19.97 |
| 2010-07-29 | 17.96 |
| 2010-07-28 | 17.96 |
| 2010-07-27 | 16.95 |
| 2010-07-26 | 16.95 |
| 2010-07-23 | 16.95 |
| 2010-07-22 | 14.98 |
| 2010-07-21 | 15.97 |
| 2010-07-20 | 19.90 |
| 2010-07-19 | 14.98 |
| 2010-07-16 | 14.98 |
| 2010-07-15 | 16.95 |
| 2010-07-14 | 17.93 |
| 2010-07-13 | 17.93 |
| 2010-07-12 | 16.95 |
| 2010-07-09 | 20.88 |
| 2010-07-08 | 14.98 |
| 2010-07-07 | 13.02 |
| 2010-07-06 | 11.05 |
| 2010-07-05 | 13.02 |
| 2010-07-02 | 14.98 |
| 2010-06-30 | 14.00 |
| 2010-06-29 | 15.97 |
| 2010-06-28 | 17.93 |
| 2010-06-25 | 19.90 |
| 2010-06-24 | 24.81 |
| 2010-06-23 | 24.81 |
| 2010-06-22 | 7.12 |
| 2010-06-21 | 7.12 |
| 2010-06-18 | 7.12 |
| 2010-06-17 | 7.12 |
| 2010-06-15 | 7.12 |
| 2010-06-14 | 7.12 |
| 2010-06-11 | 7.12 |
| 2010-06-10 | 7.12 |
| 2010-06-09 | 6.14 |
| 2010-06-08 | 5.16 |
| 2010-06-07 | 9.09 |
| 2010-06-04 | 13.02 |
| 2010-06-03 | 13.02 |
| 2010-06-02 | 11.05 |
| 2010-06-01 | 11.05 |
| 2010-05-31 | 14.98 |
| 2010-05-28 | 14.98 |
| 2010-05-27 | 13.02 |
| 2010-05-26 | 8.10 |
| 2010-05-25 | 7.12 |
| 2010-05-24 | 13.02 |
| 2010-05-20 | 13.02 |
| 2010-05-19 | 11.05 |
| 2010-05-18 | 10.07 |
| 2010-05-17 | 8.10 |
| 2010-05-14 | 14.00 |
| 2010-05-13 | 12.04 |
| 2010-05-12 | 9.09 |
| 2010-05-11 | 10.07 |
| 2010-05-10 | 11.05 |
| 2010-05-07 | 8.10 |
| 2010-05-06 | 13.02 |
| 2010-05-05 | 17.93 |
| 2010-05-04 | 18.91 |
| 2010-05-03 | 16.95 |
| 2010-04-30 | 18.91 |
| 2010-04-29 | 17.93 |
| 2010-04-28 | 17.93 |
| 2010-04-27 | 20.88 |
| 2010-04-26 | 21.86 |
| 2010-04-23 | 17.93 |
| 2010-04-22 | 17.93 |
| 2010-04-21 | 20.88 |
| 2010-04-20 | 20.88 |
| 2010-04-19 | 19.90 |
| 2010-04-16 | 21.86 |
| 2010-04-15 | 22.85 |
| 2010-04-14 | 24.81 |
| 2010-04-13 | 22.85 |
| 2010-04-12 | 21.86 |
| 2010-04-09 | 21.86 |
| 2010-04-08 | 21.86 |
| 2010-04-07 | 21.86 |
| 2010-04-01 | 20.88 |
| 2010-03-31 | 21.86 |
| 2010-03-30 | 24.81 |
| 2010-03-29 | 25.79 |
| 2010-03-26 | 27.76 |
| 2010-03-25 | 26.78 |
| 2010-03-24 | 25.79 |
| 2010-03-23 | 26.78 |
| 2010-03-22 | 28.74 |
| 2010-03-19 | 27.76 |
| 2010-03-18 | 26.78 |
| 2010-03-17 | 29.73 |
| 2010-03-16 | 31.69 |
| 2010-03-15 | 31.69 |
| 2010-03-12 | 30.71 |
| 2010-03-11 | 21.86 |
| 2010-03-10 | 16.95 |
| 2010-03-09 | 11.05 |
| 2010-03-08 | 14.00 |
| 2010-03-05 | 10.07 |
| 2010-03-04 | 13.02 |
| 2010-03-03 | 11.05 |
| 2010-03-02 | 13.02 |
| 2010-03-01 | 8.10 |
| 2010-02-26 | 7.12 |
| 2010-02-25 | 8.10 |
| 2010-02-24 | 11.05 |
| 2010-02-23 | 12.04 |
| 2010-02-22 | 12.04 |
| 2010-02-19 | 12.04 |
| 2010-02-18 | 13.02 |
| 2010-02-17 | 13.02 |
| 2010-02-12 | 13.02 |
| 2010-02-11 | 8.10 |
| 2010-02-10 | 9.09 |
| 2010-02-09 | 8.10 |
| 2010-02-08 | 9.09 |
| 2010-02-05 | 12.04 |
| 2010-02-04 | 12.04 |
| 2010-02-03 | 15.97 |
| 2010-02-02 | 14.00 |
| 2010-02-01 | 16.95 |
| 2010-01-29 | 14.00 |
| 2010-01-28 | 15.97 |
| 2010-01-27 | 11.05 |
| 2010-01-26 | 13.02 |
| 2010-01-25 | 18.91 |
| 2010-01-22 | 25.79 |
| 2010-01-21 | 32.67 |
| 2010-01-20 | 32.67 |
| 2010-01-19 | 30.71 |
| 2010-01-18 | 34.64 |
| 2010-01-15 | 31.69 |
| 2010-01-14 | 30.71 |
| 2010-01-13 | 28.74 |
| 2010-01-12 | 30.71 |
| 2010-01-11 | 35.62 |
| 2010-01-08 | 37.59 |
| 2010-01-07 | 35.62 |
| 2010-01-06 | 35.62 |
| 2010-01-05 | 30.71 |
| 2010-01-04 | 27.76 |
| 2009-12-31 | 24.81 |
| 2009-12-30 | 26.78 |
| 2009-12-29 | 31.69 |
| 2009-12-28 | 31.69 |
| 2009-12-24 | 28.74 |
| 2009-12-23 | 30.71 |
| 2009-12-22 | 32.18 |
| 2009-12-21 | 35.10 |
| 2009-12-18 | 29.27 |
| 2009-12-17 | 33.15 |
| 2009-12-16 | 30.24 |
| 2009-12-15 | 37.04 |
| 2009-12-14 | 43.85 |
| 2009-12-11 | 49.68 |
| 2009-12-10 | 62.31 |
| 2009-12-09 | 58.42 |
| 2009-12-08 | 65.23 |
| 2009-12-07 | 58.42 |
| 2009-12-04 | 62.31 |
| 2009-12-03 | 65.23 |
| 2009-12-02 | 50.65 |
| 2009-12-01 | 44.82 |
| 2009-11-30 | 43.85 |
| 2009-11-27 | 31.21 |
| 2009-11-26 | 45.79 |
| 2009-11-25 | 41.90 |
| 2009-11-24 | 43.85 |
| 2009-11-23 | 48.70 |
| 2009-11-20 | 49.68 |
| 2009-11-19 | 55.51 |
| 2009-11-18 | 58.42 |
| 2009-11-17 | 68.14 |
| 2009-11-16 | 62.31 |
| 2009-11-13 | 48.70 |
| 2009-11-12 | 26.35 |
| 2009-11-11 | 25.38 |
| 2009-11-10 | 26.35 |
| 2009-11-09 | 28.29 |
| 2009-11-06 | 26.35 |
| 2009-11-05 | 24.41 |
| 2009-11-04 | 20.52 |
| 2009-11-03 | 21.49 |
| 2009-11-02 | 17.60 |
| 2009-10-30 | 15.66 |
| 2009-10-29 | 11.77 |
| 2009-10-28 | 13.72 |
| 2009-10-27 | 12.74 |
| 2009-10-23 | 13.72 |
| 2009-10-22 | 14.69 |
| 2009-10-21 | 12.74 |
| 2009-10-20 | 12.74 |
| 2009-10-19 | 11.77 |
| 2009-10-16 | 11.77 |
| 2009-10-15 | 9.83 |
| 2009-10-14 | 10.80 |
| 2009-10-13 | 9.83 |
| 2009-10-12 | 6.91 |
| 2009-10-09 | 8.86 |
| 2009-10-08 | 5.94 |
| 2009-10-07 | 6.91 |
| 2009-10-06 | 9.83 |
| 2009-10-05 | 2.05 |
| 2009-10-02 | 2.05 |
| 2009-09-30 | 5.94 |
| 2009-09-29 | 3.02 |
| 2009-09-28 | 3.02 |
| 2009-09-25 | 6.91 |
| 2009-09-24 | 6.91 |
| 2009-09-23 | 10.80 |
| 2009-09-22 | 11.77 |
| 2009-09-21 | 9.83 |
| 2009-09-18 | 11.77 |
| 2009-09-17 | 9.83 |
| 2009-09-16 | 7.88 |
| 2009-09-15 | 4.00 |
| 2009-09-14 | 6.91 |
| 2009-09-11 | 8.86 |
| 2009-09-10 | 7.88 |
| 2009-09-09 | 11.77 |
| 2009-09-08 | 10.80 |
| 2009-09-07 | 7.88 |
| 2009-09-04 | 5.94 |
| 2009-09-03 | 2.05 |
| 2009-09-02 | 0.11 |
| 2009-09-01 | -0.86 |
| 2009-08-31 | -7.67 |
| 2009-08-28 | -6.69 |
| 2009-08-27 | -5.72 |
| 2009-08-26 | -6.69 |
| 2009-08-25 | -6.69 |
| 2009-08-24 | -4.75 |
| 2009-08-21 | -2.81 |
| 2009-08-20 | -2.81 |
| 2009-08-19 | -2.81 |
| 2009-08-18 | 2.05 |
| 2009-08-17 | 5.94 |
| 2009-08-14 | 10.80 |
| 2009-08-13 | 11.77 |
| 2009-08-12 | 12.74 |
| 2009-08-11 | 15.66 |
| 2009-08-10 | 10.80 |
| 2009-08-07 | 13.72 |
| 2009-08-06 | 11.77 |
| 2009-08-05 | 15.66 |
| 2009-08-04 | 13.72 |
| 2009-08-03 | 2.05 |
| 2009-07-31 | -13.50 |
| 2009-07-30 | -12.53 |
| 2009-07-29 | -14.47 |
| 2009-07-28 | -11.07 |
| 2009-07-27 | -11.07 |
| 2009-07-24 | -13.94 |
| 2009-07-23 | -15.85 |
| 2009-07-22 | -15.85 |
| 2009-07-21 | -14.89 |
| 2009-07-20 | -14.89 |
| 2009-07-17 | -15.85 |
| 2009-07-16 | -17.76 |
| 2009-07-15 | -15.85 |
| 2009-07-14 | -16.81 |
| 2009-07-13 | -18.72 |
| 2009-07-10 | -18.72 |
| 2009-07-09 | -18.72 |
| 2009-07-08 | -19.67 |
| 2009-07-07 | -19.67 |
| 2009-07-06 | -17.76 |
| 2009-07-03 | -20.63 |
| 2009-07-02 | -19.67 |
| 2009-06-30 | -17.76 |
| 2009-06-29 | -12.98 |
| 2009-06-26 | -9.16 |
| 2009-06-25 | -9.16 |
| 2009-06-24 | -9.16 |
| 2009-06-23 | -12.02 |
| 2009-06-22 | -9.16 |
| 2009-06-19 | -16.81 |
| 2009-06-18 | -18.72 |
| 2009-06-17 | -17.76 |
| 2009-06-16 | -20.63 |
| 2009-06-15 | -22.54 |
| 2009-06-12 | -22.54 |
| 2009-06-11 | -21.59 |
| 2009-06-10 | -20.63 |
| 2009-06-09 | -21.59 |
| 2009-06-08 | -23.50 |
| 2009-06-05 | -22.54 |
| 2009-06-04 | -22.54 |
| 2009-06-03 | -21.59 |
| 2009-06-02 | -22.54 |
| 2009-06-01 | -19.67 |
| 2009-05-29 | -23.50 |
| 2009-05-27 | -23.50 |
| 2009-05-26 | -26.37 |
| 2009-05-25 | -28.28 |
| 2009-05-22 | -28.28 |
| 2009-05-21 | -29.24 |
| 2009-05-20 | -31.15 |
| 2009-05-19 | -31.15 |
| 2009-05-18 | -31.15 |
| 2009-05-15 | -34.02 |
| 2009-05-14 | -38.80 |
| 2009-05-13 | -36.89 |
| 2009-05-12 | -40.71 |
| 2009-05-11 | -42.62 |
| 2009-05-08 | -42.62 |
| 2009-05-07 | -43.58 |
| 2009-05-06 | -43.58 |
| 2009-05-05 | -48.36 |
| 2009-05-04 | -50.27 |
| 2009-04-30 | -52.67 |
| 2009-04-29 | -52.19 |
| 2009-04-28 | -52.19 |
| 2009-04-27 | -50.27 |
| 2009-04-24 | -47.41 |
| 2009-04-23 | -49.32 |
| 2009-04-22 | -48.36 |
| 2009-04-21 | -47.41 |
| 2009-04-20 | -47.41 |
| 2009-04-17 | -47.41 |
| 2009-04-16 | -49.32 |
| 2009-04-15 | -42.62 |
| 2009-04-14 | -48.36 |
| 2009-04-09 | -49.32 |
| 2009-04-08 | -54.10 |
| 2009-04-07 | -54.10 |
| 2009-04-06 | -52.67 |
| 2009-04-03 | -50.27 |
| 2009-04-02 | -54.58 |
| 2009-04-01 | -56.01 |
| 2009-03-31 | -58.40 |
| 2009-03-30 | -58.40 |
| 2009-03-27 | -55.06 |
| 2009-03-26 | -54.58 |
| 2009-03-25 | -56.97 |
| 2009-03-24 | -57.45 |
| 2009-03-23 | -57.92 |
| 2009-03-20 | -58.88 |
| 2009-03-19 | -60.32 |
| 2009-03-18 | -59.84 |
| 2009-03-17 | -59.84 |
| 2009-03-16 | -61.75 |
| 2009-03-13 | -61.27 |
| 2009-03-12 | -61.27 |
| 2009-03-11 | -58.40 |
| 2009-03-10 | -62.23 |
| 2009-03-09 | -62.23 |
| 2009-03-06 | -61.75 |
| 2009-03-05 | -59.84 |
| 2009-03-04 | -59.36 |
| 2009-03-03 | -60.32 |
| 2009-03-02 | -60.79 |
| 2009-02-27 | -56.97 |
| 2009-02-26 | -57.92 |
| 2009-02-25 | -56.97 |
| 2009-02-24 | -55.53 |
| 2009-02-23 | -55.06 |
| 2009-02-20 | -54.10 |
| 2009-02-19 | -54.58 |
| 2009-02-18 | -57.45 |
| 2009-02-17 | -56.97 |
| 2009-02-16 | -54.58 |
| 2009-02-13 | -56.01 |
| 2009-02-12 | -57.92 |
| 2009-02-11 | -57.92 |
| 2009-02-10 | -57.92 |
| 2009-02-09 | -57.92 |
| 2009-02-06 | -57.92 |
| 2009-02-05 | -57.45 |
| 2009-02-04 | -59.84 |
| 2009-02-03 | -60.79 |
| 2009-02-02 | -57.92 |
| 2009-01-30 | -57.45 |
| 2009-01-29 | -58.88 |
| 2009-01-23 | -58.88 |
| 2009-01-22 | -54.58 |
| 2009-01-21 | -56.97 |
| 2009-01-20 | -56.97 |
| 2009-01-19 | -57.45 |
| 2009-01-16 | -56.49 |
| 2009-01-15 | -56.49 |
| 2009-01-14 | -54.10 |
| 2009-01-13 | -54.10 |
| 2009-01-12 | -51.23 |
| 2009-01-09 | -51.23 |
| 2009-01-08 | -49.32 |
| 2009-01-07 | -48.36 |
| 2009-01-06 | -51.23 |
| 2009-01-05 | -49.32 |
| 2009-01-02 | -51.23 |
| 2008-12-31 | -52.19 |
| 2008-12-30 | -52.19 |
| 2008-12-29 | -48.36 |
| 2008-12-24 | -48.36 |
| 2008-12-23 | -50.24 |
| 2008-12-22 | -41.79 |
| 2008-12-19 | -39.91 |
| 2008-12-18 | -34.28 |
| 2008-12-17 | -49.30 |
| 2008-12-16 | -62.91 |
| 2008-12-15 | -65.26 |
| 2008-12-12 | -65.26 |
| 2008-12-11 | -64.32 |
| 2008-12-10 | -61.51 |
| 2008-12-09 | -65.73 |
| 2008-12-08 | -62.45 |
| 2008-12-05 | -62.45 |
| 2008-12-04 | -64.79 |
| 2008-12-03 | -65.26 |
| 2008-12-02 | -64.32 |
| 2008-12-01 | -64.32 |
| 2008-11-28 | -67.61 |
| 2008-11-27 | -67.14 |
| 2008-11-26 | -68.08 |
| 2008-11-25 | -68.08 |
| 2008-11-24 | -68.08 |
| 2008-11-21 | -68.08 |
| 2008-11-20 | -68.08 |
| 2008-11-19 | -68.08 |
| 2008-11-18 | -68.08 |
| 2008-11-17 | -68.08 |
| 2008-11-14 | -68.08 |
| 2008-11-13 | -68.08 |
| 2008-11-12 | -67.14 |
| 2008-11-11 | -69.49 |
| 2008-11-10 | -67.61 |
| 2008-11-07 | -68.08 |
| 2008-11-06 | -68.08 |
| 2008-11-05 | -67.14 |
| 2008-11-04 | -67.14 |
| 2008-11-03 | -69.96 |
| 2008-10-31 | -67.14 |
| 2008-10-30 | -71.83 |
| 2008-10-29 | -71.83 |
| 2008-10-28 | -67.14 |
| 2008-10-27 | -73.71 |
| 2008-10-24 | -66.20 |
| 2008-10-23 | -62.45 |
| 2008-10-22 | -59.16 |
| 2008-10-21 | -59.16 |
| 2008-10-20 | -57.75 |
| 2008-10-17 | -59.63 |
| 2008-10-16 | -54.00 |
| 2008-10-15 | -54.00 |
| 2008-10-14 | -53.06 |
| 2008-10-13 | -53.06 |
| 2008-10-10 | -53.06 |
| 2008-10-09 | -48.36 |
| 2008-10-08 | -48.36 |
| 2008-10-06 | -48.36 |
| 2008-10-03 | -48.36 |
| 2008-10-02 | -48.36 |
| 2008-09-30 | -48.36 |
| 2008-09-29 | -45.55 |
| 2008-09-26 | -45.55 |
| 2008-09-25 | -45.55 |
| 2008-09-24 | -45.55 |
| 2008-09-23 | -45.55 |
| 2008-09-22 | -45.55 |
| 2008-09-19 | -49.30 |
| 2008-09-18 | -53.06 |
| 2008-09-17 | -48.36 |
| 2008-09-16 | -43.67 |
| 2008-09-12 | -43.67 |
| 2008-09-11 | -43.67 |
| 2008-09-10 | -43.67 |
| 2008-09-09 | -40.85 |
| 2008-09-08 | -40.85 |
| 2008-09-05 | -40.85 |
| 2008-09-04 | -45.55 |
| 2008-09-03 | -43.67 |
| 2008-09-02 | -42.73 |
| 2008-09-01 | -36.16 |
| 2008-08-29 | -37.10 |
| 2008-08-28 | -36.16 |
| 2008-08-27 | -31.46 |
| 2008-08-26 | -29.59 |
| 2008-08-25 | -29.59 |
| 2008-08-21 | -26.77 |
| 2008-08-20 | -25.83 |
| 2008-08-19 | -25.36 |
| 2008-08-18 | -25.36 |
| 2008-08-15 | -25.36 |
| 2008-08-14 | -25.36 |
| 2008-08-13 | -25.36 |
| 2008-08-12 | -25.36 |
| 2008-08-11 | -25.36 |
| 2008-08-08 | -29.05 |
| 2008-08-07 | -29.05 |
| 2008-08-05 | -29.05 |
| 2008-08-04 | -27.20 |
| 2008-08-01 | -27.20 |
| 2008-07-31 | -20.75 |
| 2008-07-30 | -17.99 |
| 2008-07-29 | -16.15 |
| 2008-07-28 | -12.46 |
| 2008-07-25 | -12.46 |
| 2008-07-24 | -9.70 |
| 2008-07-23 | -12.46 |
| 2008-07-22 | -12.46 |
| 2008-07-21 | -12.46 |
| 2008-07-18 | -17.07 |
| 2008-07-17 | -17.07 |
| 2008-07-16 | -17.07 |
| 2008-07-15 | -17.07 |
| 2008-07-14 | -17.07 |
| 2008-07-11 | -17.07 |
| 2008-07-10 | -17.07 |
| 2008-07-09 | -17.07 |
| 2008-07-08 | -17.07 |
| 2008-07-07 | -17.07 |
| 2008-07-04 | -17.07 |
| 2008-07-03 | -17.07 |
| 2008-07-02 | -15.22 |
| 2008-06-30 | -15.22 |
| 2008-06-27 | -11.54 |
| 2008-06-26 | -11.54 |
| 2008-06-25 | -11.54 |
| 2008-06-24 | -11.54 |
| 2008-06-23 | -10.62 |
| 2008-06-20 | -10.62 |
| 2008-06-19 | -10.62 |
| 2008-06-18 | -10.62 |
| 2008-06-17 | -10.62 |
| 2008-06-16 | -9.70 |
| 2008-06-13 | -9.70 |
| 2008-06-12 | -9.70 |
| 2008-06-11 | -9.70 |
| 2008-06-10 | -9.70 |
| 2008-06-06 | -9.70 |
| 2008-06-05 | -9.70 |
| 2008-06-04 | -7.85 |
| 2008-06-03 | -6.01 |
| 2008-06-02 | -7.85 |
| 2008-05-30 | -7.85 |
| 2008-05-29 | -7.85 |
| 2008-05-28 | -7.85 |
| 2008-05-27 | -6.01 |
| 2008-05-26 | -6.01 |
| 2008-05-23 | -5.09 |
| 2008-05-22 | -5.09 |
| 2008-05-21 | -6.93 |
| 2008-05-20 | -6.01 |
| 2008-05-19 | -4.17 |
| 2008-05-16 | -8.77 |
| 2008-05-15 | -6.93 |
| 2008-05-14 | -7.85 |
| 2008-05-13 | -9.70 |
| 2008-05-09 | -7.85 |
| 2008-05-08 | -8.77 |
| 2008-05-07 | -6.93 |
| 2008-05-06 | -6.93 |
| 2008-05-05 | -7.85 |
| 2008-05-02 | -7.85 |
| 2008-04-30 | -9.70 |
| 2008-04-29 | -7.85 |
| 2008-04-28 | -7.85 |
| 2008-04-25 | -9.70 |
| 2008-04-24 | -9.70 |
| 2008-04-23 | -10.62 |
| 2008-04-22 | -9.70 |
| 2008-04-21 | -7.85 |
| 2008-04-18 | -6.93 |
| 2008-04-17 | -6.01 |
| 2008-04-16 | -7.85 |
| 2008-04-15 | -11.54 |
| 2008-04-14 | -10.62 |
| 2008-04-11 | -10.62 |
| 2008-04-10 | -11.54 |
| 2008-04-09 | -11.54 |
| 2008-04-08 | -11.54 |
| 2008-04-07 | -12.46 |
| 2008-04-03 | -13.38 |
| 2008-04-02 | -12.46 |
| 2008-04-01 | -13.38 |
| 2008-03-31 | -15.22 |
| 2008-03-28 | -13.38 |
| 2008-03-27 | -15.22 |
| 2008-03-26 | -15.22 |
| 2008-03-25 | -15.22 |
| 2008-03-20 | -15.22 |
| 2008-03-19 | -15.22 |
| 2008-03-18 | -17.99 |
| 2008-03-17 | -15.22 |
| 2008-03-14 | -8.77 |
| 2008-03-13 | -7.85 |
| 2008-03-12 | -5.09 |
| 2008-03-11 | -5.09 |
| 2008-03-10 | -3.24 |
| 2008-03-07 | -10.62 |
| 2008-03-06 | -11.54 |
| 2008-03-05 | -13.38 |
| 2008-03-04 | -13.38 |
| 2008-03-03 | -12.46 |
| 2008-02-29 | -11.54 |
| 2008-02-28 | -12.46 |
| 2008-02-27 | -12.46 |
| 2008-02-26 | -17.99 |
| 2008-02-25 | -17.07 |
| 2008-02-22 | -17.07 |
| 2008-02-21 | -17.07 |
| 2008-02-20 | -17.07 |
| 2008-02-19 | -17.07 |
| 2008-02-18 | -17.99 |
| 2008-02-15 | -17.07 |
| 2008-02-14 | -17.07 |
| 2008-02-13 | -16.15 |
| 2008-02-12 | -16.15 |
| 2008-02-11 | -18.91 |
| 2008-02-06 | -19.83 |
| 2008-02-05 | -17.07 |
| 2008-02-04 | -14.30 |
| 2008-02-01 | -17.07 |
| 2008-01-31 | -18.91 |
| 2008-01-30 | -18.91 |
| 2008-01-29 | -15.22 |
| 2008-01-28 | -14.30 |
| 2008-01-25 | -13.38 |
| 2008-01-24 | -17.07 |
| 2008-01-23 | -22.60 |
| 2008-01-22 | -25.36 |
| 2008-01-21 | -16.15 |
| 2008-01-18 | -12.46 |
| 2008-01-17 | -12.46 |
| 2008-01-16 | -14.30 |
| 2008-01-15 | -9.70 |
| 2008-01-14 | -10.62 |
| 2008-01-11 | -8.77 |
| 2008-01-10 | -7.85 |
| 2008-01-09 | -7.85 |
| 2008-01-08 | -7.85 |
| 2008-01-07 | -8.77 |
| 2008-01-04 | -5.09 |
| 2008-01-03 | -6.93 |
| 2008-01-02 | -6.01 |
| 2007-12-31 | -7.85 |
| 2007-12-28 | -6.93 |
| 2007-12-27 | -4.17 |
| 2007-12-24 | -4.17 |
| 2007-12-21 | -8.77 |
| 2007-12-20 | -9.70 |
| 2007-12-19 | -10.62 |
| 2007-12-18 | -10.62 |
| 2007-12-17 | -8.79 |
| 2007-12-14 | -6.06 |
| 2007-12-13 | -3.32 |
| 2007-12-12 | -3.32 |
| 2007-12-11 | -2.41 |
| 2007-12-10 | -5.14 |
| 2007-12-07 | -6.06 |
| 2007-12-06 | -6.97 |
| 2007-12-05 | -7.88 |
| 2007-12-04 | -9.70 |
| 2007-12-03 | -11.53 |
| 2007-11-30 | -8.79 |
| 2007-11-29 | -7.88 |
| 2007-11-28 | -8.79 |
| 2007-11-27 | -8.79 |
| 2007-11-26 | -9.70 |
| 2007-11-23 | -10.62 |
| 2007-11-22 | -10.62 |
| 2007-11-21 | -6.97 |
| 2007-11-20 | -7.88 |
| 2007-11-19 | -6.06 |
| 2007-11-16 | -6.97 |
| 2007-11-15 | -3.32 |
| 2007-11-14 | -7.88 |
| 2007-11-13 | -8.79 |
| 2007-11-12 | -10.62 |
| 2007-11-09 | -7.88 |
| 2007-11-08 | -6.97 |
| 2007-11-07 | -6.06 |
| 2007-11-06 | -8.79 |
| 2007-11-05 | -13.35 |
| 2007-11-02 | -12.44 |
| 2007-11-01 | -10.62 |
| 2007-10-31 | -11.53 |
| 2007-10-30 | -14.26 |
| 2007-10-29 | -13.35 |
| 2007-10-26 | -15.18 |
| 2007-10-25 | -17.91 |
| 2007-10-24 | -23.39 |
| 2007-10-23 | -17.00 |
| 2007-10-22 | -15.18 |
| 2007-10-18 | -16.09 |
| 2007-10-17 | -11.53 |
| 2007-10-16 | -13.35 |
| 2007-10-15 | -7.88 |
| 2007-10-12 | -2.41 |
| 2007-10-11 | -2.41 |
| 2007-10-10 | -2.41 |
| 2007-10-09 | -6.97 |
| 2007-10-08 | -9.70 |
| 2007-10-05 | -8.79 |
| 2007-10-04 | -13.35 |
| 2007-10-03 | -13.35 |
| 2007-10-02 | -5.14 |
| 2007-09-28 | -1.50 |
| 2007-09-27 | 1.24 |
| 2007-09-25 | -3.32 |
| 2007-09-24 | -7.88 |
| 2007-09-21 | -9.70 |
| 2007-09-20 | -7.88 |
| 2007-09-19 | -10.62 |
| 2007-09-18 | -6.97 |
| 2007-09-17 | -5.14 |
| 2007-09-14 | -14.26 |
| 2007-09-13 | -10.62 |
| 2007-09-12 | -6.06 |
| 2007-09-11 | -21.56 |
| 2007-09-10 | -22.47 |
| 2007-09-07 | -23.39 |
| 2007-09-06 | -23.39 |
| 2007-09-05 | -22.47 |
| 2007-09-04 | -23.39 |
| 2007-09-03 | -23.39 |
| 2007-08-31 | -23.39 |
| 2007-08-30 | -25.21 |
| 2007-08-29 | -24.30 |
| 2007-08-28 | -21.56 |
| 2007-08-27 | -21.56 |
| 2007-08-24 | -25.21 |
| 2007-08-23 | -20.65 |
| 2007-08-22 | -26.12 |
| 2007-08-21 | -27.03 |
| 2007-08-20 | -25.21 |
| 2007-08-17 | -29.77 |
| 2007-08-16 | -33.87 |
| 2007-08-15 | -24.05 |
| 2007-08-14 | -23.15 |
| 2007-08-13 | -24.05 |
| 2007-08-10 | -28.51 |
| 2007-08-09 | -22.26 |
| 2007-08-08 | -24.05 |
| 2007-08-07 | -25.83 |
| 2007-08-06 | -21.36 |
| 2007-08-03 | -14.22 |
| 2007-08-02 | -11.53 |
| 2007-08-01 | -3.49 |
| 2007-07-31 | 8.12 |
| 2007-07-30 | -22.26 |
| 2007-07-27 | -27.62 |
| 2007-07-26 | -24.05 |
| 2007-07-25 | -22.26 |
| 2007-07-24 | -26.73 |
| 2007-07-23 | -27.62 |
| 2007-07-20 | -28.51 |
| 2007-07-19 | -28.51 |
| 2007-07-18 | -28.51 |
| 2007-07-17 | -31.19 |
| 2007-07-16 | -30.30 |
| 2007-07-13 | -28.51 |
| 2007-07-12 | -28.51 |
| 2007-07-11 | -28.51 |
| 2007-07-10 | -28.51 |
| 2007-07-09 | -27.62 |
| 2007-07-06 | -27.62 |
| 2007-07-05 | -26.73 |
| 2007-07-04 | -24.94 |
| 2007-07-03 | -26.73 |
| 2007-06-29 | -32.98 |
| 2007-06-28 | -32.09 |
| 2007-06-27 | -32.09 |
| 2007-06-26 | -30.30 |
| 2007-06-25 | -30.30 |
| 2007-06-22 | -31.19 |
| 2007-06-21 | -31.19 |
| 2007-06-20 | -32.09 |
| 2007-06-18 | -33.87 |
| 2007-06-15 | -31.19 |
| 2007-06-14 | -28.51 |
| 2007-06-13 | -24.94 |
| 2007-06-12 | -34.77 |
| 2007-06-11 | -37.45 |
| 2007-06-08 | -39.24 |
| 2007-06-07 | -41.02 |
| 2007-06-06 | -39.24 |
| 2007-06-05 | -39.24 |
| 2007-06-04 | -39.24 |
| 2007-06-01 | -37.45 |
| 2007-05-31 | -36.56 |
| 2007-05-30 | -38.34 |
| 2007-05-29 | -38.34 |
| 2007-05-28 | -37.45 |
| 2007-05-25 | -40.13 |
| 2007-05-23 | -37.45 |
| 2007-05-22 | -43.70 |
| 2007-05-21 | -43.70 |
| 2007-05-18 | -42.81 |
| 2007-05-17 | -41.92 |
| 2007-05-16 | -42.81 |
| 2007-05-15 | -45.49 |
| 2007-05-14 | -43.70 |
| 2007-05-11 | -42.81 |
| 2007-05-10 | -41.92 |
| 2007-05-09 | -49.96 |
| 2007-05-08 | -50.85 |
| 2007-05-07 | -49.96 |
| 2007-05-04 | -51.75 |
| 2007-05-03 | -47.28 |
| 2007-05-02 | -56.21 |
| 2007-04-30 | -56.21 |
| 2007-04-27 | -56.21 |
| 2007-04-26 | -56.21 |
| 2007-04-25 | -58.00 |
| 2007-04-24 | -57.11 |
| 2007-04-23 | -55.32 |
| 2007-04-20 | -54.43 |
| 2007-04-19 | -56.66 |
| 2007-04-18 | -56.21 |
| 2007-04-17 | -56.66 |
| 2007-04-16 | -60.24 |
| 2007-04-13 | -58.89 |
| 2007-04-12 | -57.11 |
| 2007-04-11 | -57.11 |
| 2007-04-10 | -56.21 |
| 2007-04-04 | -55.77 |
| 2007-04-03 | -55.77 |
| 2007-04-02 | -55.77 |
| 2007-03-30 | -55.77 |
| 2007-03-29 | -58.00 |
| 2007-03-28 | -58.00 |
| 2007-03-27 | -57.11 |
| 2007-03-26 | -55.32 |
| 2007-03-23 | -55.32 |
| 2007-03-22 | -57.11 |
| 2007-03-21 | -56.21 |
| 2007-03-20 | -55.77 |
| 2007-03-19 | -54.43 |
| 2007-03-16 | -52.64 |
| 2007-03-15 | -54.43 |
| 2007-03-14 | -54.43 |
| 2007-03-13 | -54.43 |
| 2007-03-12 | -52.64 |
| 2007-03-09 | -52.64 |
| 2007-03-08 | -53.53 |
| 2007-03-07 | -53.53 |
| 2007-03-06 | -55.77 |
| 2007-03-05 | -58.45 |
| 2007-03-02 | -55.77 |
| 2007-03-01 | -53.53 |
| 2007-02-28 | -54.43 |
| 2007-02-27 | -54.43 |
| 2007-02-26 | -52.64 |
| 2007-02-23 | -52.64 |
| 2007-02-22 | -51.75 |
| 2007-02-21 | -43.70 |
| 2007-02-16 | -58.00 |
| 2007-02-15 | -64.26 |
| 2007-02-14 | -64.70 |
| 2007-02-13 | -64.70 |
| 2007-02-12 | -64.70 |
| 2007-02-09 | -64.70 |
| 2007-02-08 | -64.70 |
| 2007-02-07 | -64.70 |
| 2007-02-06 | -64.26 |
| 2007-02-05 | -64.70 |
| 2007-02-02 | -66.94 |
| 2007-02-01 | -64.70 |
| 2007-01-31 | -64.70 |
| 2007-01-30 | -64.70 |
| 2007-01-29 | -64.70 |
| 2007-01-26 | -64.70 |
| 2007-01-25 | -64.70 |
| 2007-01-24 | -65.15 |
| 2007-01-23 | -65.15 |
| 2007-01-22 | -64.26 |
| 2007-01-19 | -64.26 |
| 2007-01-18 | -64.26 |
| 2007-01-17 | -64.26 |
| 2007-01-16 | -64.70 |
| 2007-01-15 | -65.15 |
| 2007-01-12 | -64.70 |
| 2007-01-11 | -64.70 |
| 2007-01-10 | -64.70 |
| 2007-01-09 | -64.26 |
| 2007-01-08 | -64.26 |
| 2007-01-05 | -64.26 |
| 2007-01-04 | -64.70 |
| 2007-01-03 | -65.15 |
| 2007-01-02 | -66.49 |
| 2006-12-29 | -65.60 |
| 2006-12-28 | -67.38 |
| 2006-12-27 | -60.68 |
| 2006-12-22 | -64.26 |
| 2006-12-21 | -64.26 |
| 2006-12-20 | -63.36 |
| 2006-12-19 | -64.26 |
| 2006-12-18 | -62.47 |
| 2006-12-15 | -62.47 |
| 2006-12-14 | -61.58 |
| 2006-12-13 | -61.58 |
| 2006-12-12 | -60.68 |
| 2006-12-11 | -60.68 |
| 2006-12-08 | -60.68 |
| 2006-12-07 | -60.68 |
| 2006-12-06 | -60.68 |
| 2006-12-05 | -60.68 |
| 2006-12-04 | -61.58 |
| 2006-12-01 | -61.58 |
| 2006-11-30 | -61.58 |
| 2006-11-29 | -61.58 |
| 2006-11-28 | -61.13 |
| 2006-11-27 | -60.68 |
| 2006-11-24 | -61.58 |
| 2006-11-23 | -60.68 |
| 2006-11-22 | -61.58 |
| 2006-11-21 | -61.58 |
| 2006-11-20 | -60.68 |
| 2006-11-17 | -61.13 |
| 2006-11-16 | -60.68 |
| 2006-11-15 | -60.68 |
| 2006-11-14 | -60.68 |
| 2006-11-13 | -60.68 |
| 2006-11-10 | -60.68 |
| 2006-11-09 | -60.68 |
| 2006-11-08 | -61.13 |
| 2006-11-07 | -61.13 |
| 2006-11-06 | -58.45 |
| 2006-11-03 | -60.68 |
| 2006-11-02 | -59.79 |
| 2006-11-01 | -59.34 |
| 2006-10-31 | -61.58 |
| 2006-10-27 | -63.81 |
| 2006-10-26 | -63.81 |
| 2006-10-25 | -66.04 |
| 2006-10-24 | -65.15 |
| 2006-10-23 | -62.47 |
| 2006-10-20 | -62.47 |
| 2006-10-19 | -62.47 |
| 2006-10-18 | -62.47 |
| 2006-10-17 | -66.04 |
| 2006-10-16 | -66.04 |
| 2006-10-13 | -64.26 |
| 2006-10-12 | -64.26 |
| 2006-10-11 | -62.92 |
| 2006-10-10 | -62.92 |
| 2006-10-09 | -62.92 |
| 2006-10-06 | -62.92 |
| 2006-10-05 | -61.58 |
| 2006-10-04 | -64.26 |
| 2006-10-03 | -64.26 |
| 2006-09-29 | -64.26 |
| 2006-09-28 | -64.26 |
| 2006-09-27 | -63.81 |
| 2006-09-26 | -64.70 |
| 2006-09-25 | -63.36 |
| 2006-09-22 | -63.36 |
| 2006-09-21 | -63.36 |
| 2006-09-20 | -63.36 |
| 2006-09-19 | -63.36 |
| 2006-09-18 | -63.36 |
| 2006-09-15 | -63.36 |
| 2006-09-14 | -63.36 |
| 2006-09-13 | -63.36 |
| 2006-09-12 | -63.36 |
| 2006-09-11 | -63.36 |
| 2006-09-08 | -64.26 |
| 2006-09-07 | -64.26 |
| 2006-09-06 | -64.26 |
| 2006-09-05 | -64.26 |
| 2006-09-04 | -64.26 |
| 2006-09-01 | -65.15 |
| 2006-08-31 | -65.15 |
| 2006-08-30 | -65.15 |
| 2006-08-29 | -65.15 |
| 2006-08-28 | -65.15 |
| 2006-08-25 | -65.15 |
| 2006-08-24 | -65.15 |
| 2006-08-23 | -65.15 |
| 2006-08-22 | -65.15 |
| 2006-08-21 | -65.15 |
| 2006-08-18 | -65.15 |
| 2006-08-17 | -65.15 |
| 2006-08-16 | -65.60 |
| 2006-08-15 | -65.15 |
| 2006-08-14 | -64.70 |
| 2006-08-11 | -64.26 |
| 2006-08-10 | -64.26 |
| 2006-08-09 | -63.36 |
| 2006-08-08 | -63.36 |
| 2006-08-07 | -63.36 |
| 2006-08-04 | -62.47 |
| 2006-08-03 | -61.58 |
| 2006-08-02 | -60.68 |
| 2006-08-01 | -60.68 |
| 2006-07-31 | -59.34 |
| 2006-07-28 | -58.00 |
| 2006-07-27 | -56.21 |
| 2006-07-26 | -56.21 |
| 2006-07-25 | -58.89 |
| 2006-07-24 | -58.89 |
| 2006-07-21 | -63.36 |
| 2006-07-20 | -63.36 |
| 2006-07-19 | -63.36 |
| 2006-07-18 | -63.36 |
| 2006-07-17 | -63.36 |
| 2006-07-14 | -63.36 |
| 2006-07-13 | -63.36 |
| 2006-07-12 | -65.15 |
| 2006-07-11 | -62.92 |
| 2006-07-10 | -62.92 |
| 2006-07-07 | -62.02 |
| 2006-07-06 | -62.92 |
| 2006-07-05 | -62.47 |
| 2006-07-04 | -62.47 |
| 2006-07-03 | -62.02 |
| 2006-06-30 | -62.47 |
| 2006-06-29 | -61.58 |
| 2006-06-28 | -61.58 |
| 2006-06-27 | -61.58 |
| 2006-06-26 | -61.58 |
| 2006-06-23 | -61.58 |
| 2006-06-22 | -60.68 |
| 2006-06-21 | -66.04 |
| 2006-06-20 | -61.58 |
| 2006-06-19 | -61.13 |
| 2006-06-16 | -61.13 |
| 2006-06-15 | -61.13 |
| 2006-06-14 | -60.24 |
| 2006-06-13 | -60.24 |
| 2006-06-12 | -59.79 |
| 2006-06-09 | -60.24 |
| 2006-06-08 | -59.79 |
| 2006-06-07 | -59.79 |
| 2006-06-06 | -61.58 |
| 2006-06-05 | -61.58 |
| 2006-06-02 | -61.58 |
| 2006-06-01 | -62.02 |
| 2006-05-30 | -62.02 |
| 2006-05-29 | -62.47 |
| 2006-05-26 | -62.47 |
| 2006-05-25 | -62.47 |
| 2006-05-24 | -60.68 |
| 2006-05-23 | -60.68 |
| 2006-05-22 | -62.47 |
| 2006-05-19 | -59.79 |
| 2006-05-18 | -59.79 |
| 2006-05-17 | -59.79 |
| 2006-05-16 | -59.79 |
| 2006-05-15 | -59.79 |
| 2006-05-12 | -59.79 |
| 2006-05-11 | -59.79 |
| 2006-05-10 | -58.89 |
| 2006-05-09 | -54.43 |
| 2006-05-08 | -53.53 |
| 2006-05-04 | -57.11 |
| 2006-05-03 | -53.53 |
| 2006-05-02 | -56.21 |
| 2006-04-28 | -53.53 |
| 2006-04-27 | -53.53 |
| 2006-04-26 | -55.32 |
| 2006-04-25 | -52.64 |
| 2006-04-24 | -51.75 |
| 2006-04-21 | -52.64 |
| 2006-04-20 | -54.43 |
| 2006-04-19 | -56.21 |
| 2006-04-18 | -56.66 |
| 2006-04-13 | -58.00 |
| 2006-04-12 | -57.55 |
| 2006-04-11 | -60.24 |
| 2006-04-10 | -60.24 |
| 2006-04-07 | -62.47 |
| 2006-04-06 | -62.92 |
| 2006-04-04 | -62.92 |
| 2006-04-03 | -63.36 |
| 2006-03-31 | -64.70 |
| 2006-03-30 | -63.36 |
| 2006-03-29 | -64.26 |
| 2006-03-28 | -63.81 |
| 2006-03-27 | -65.60 |
| 2006-03-24 | -66.49 |
| 2006-03-23 | -66.94 |
| 2006-03-22 | -66.04 |
| 2006-03-21 | -65.15 |
| 2006-03-20 | -65.15 |
| 2006-03-17 | -65.15 |
| 2006-03-16 | -64.26 |
| 2006-03-15 | -63.81 |
| 2006-03-14 | -66.49 |
| 2006-03-13 | -68.72 |
| 2006-03-10 | -68.72 |
| 2006-03-09 | -68.72 |
| 2006-03-08 | -67.38 |
| 2006-03-07 | -66.94 |
| 2006-03-06 | -65.15 |
| 2006-03-03 | -66.94 |
| 2006-03-02 | -66.94 |
| 2006-03-01 | -66.94 |
| 2006-02-28 | -66.94 |
| 2006-02-27 | -66.94 |
| 2006-02-24 | -66.49 |
| 2006-02-23 | -64.70 |
| 2006-02-22 | -64.70 |
| 2006-02-21 | -66.04 |
| 2006-02-20 | -64.70 |
| 2006-02-17 | -66.49 |
| 2006-02-16 | -64.70 |
| 2006-02-15 | -63.81 |
| 2006-02-14 | -64.26 |
| 2006-02-13 | -63.81 |
| 2006-02-10 | -63.36 |
| 2006-02-09 | -63.81 |
| 2006-02-08 | -65.15 |
| 2006-02-07 | -66.04 |
| 2006-02-06 | -68.72 |
| 2006-02-03 | -67.83 |
| 2006-02-02 | -65.60 |
| 2006-02-01 | -73.19 |
| 2006-01-27 | -74.53 |
| 2006-01-26 | -76.32 |
| 2006-01-25 | -76.77 |
| 2006-01-24 | -74.53 |
| 2006-01-23 | -75.87 |
| 2006-01-20 | -71.41 |
| 2006-01-19 | -73.19 |
| 2006-01-18 | -73.19 |
| 2006-01-17 | -73.64 |
| 2006-01-16 | -71.41 |
| 2006-01-13 | -72.75 |
| 2006-01-12 | -73.64 |
| 2006-01-11 | -72.75 |
| 2006-01-10 | -72.75 |
| 2006-01-09 | -72.75 |
| 2006-01-06 | -76.32 |
| 2006-01-05 | -77.21 |
| 2006-01-04 | -77.66 |
| 2006-01-03 | -77.66 |
| 2005-12-30 | -78.55 |
| 2005-12-29 | -78.73 |
| 2005-12-28 | -79.36 |
| 2005-12-23 | -80.34 |
| 2005-12-22 | -78.91 |
| 2005-12-21 | -78.91 |
| 2005-12-20 | -78.91 |
| 2005-12-19 | -80.34 |
| 2005-12-16 | -81.23 |
| 2005-12-15 | -79.00 |
| 2005-12-14 | -79.45 |
| 2005-12-13 | -79.72 |
| 2005-12-12 | -79.45 |
| 2005-12-09 | -81.23 |
| 2005-12-08 | -81.95 |
| 2005-12-07 | -81.32 |
| 2005-12-06 | -81.86 |
| 2005-12-05 | -81.95 |
| 2005-12-02 | -82.04 |
| 2005-12-01 | -81.86 |
| 2005-11-30 | -81.86 |
| 2005-11-29 | -81.86 |
| 2005-11-28 | -81.86 |
| 2005-11-25 | -82.04 |
| 2005-11-24 | -82.13 |
| 2005-11-23 | -83.02 |
| 2005-11-22 | -83.02 |
| 2005-11-21 | -83.02 |
| 2005-11-18 | -83.02 |
| 2005-11-17 | -83.02 |
| 2005-11-16 | -81.50 |
| 2005-11-15 | -81.50 |
| 2005-11-14 | -81.50 |
| 2005-11-11 | -81.50 |
| 2005-11-10 | -81.86 |
| 2005-11-09 | -81.86 |
| 2005-11-08 | -81.86 |
| 2005-11-07 | -82.13 |
| 2005-11-04 | -82.13 |
| 2005-11-03 | -82.13 |
| 2005-11-02 | -82.13 |
| 2005-11-01 | -82.13 |
| 2005-10-31 | -82.13 |
| 2005-10-28 | -82.13 |
| 2005-10-27 | -81.77 |
| 2005-10-26 | -82.13 |
| 2005-10-25 | -83.47 |
| 2005-10-24 | -83.47 |
| 2005-10-21 | -83.02 |
| 2005-10-20 | -83.02 |
| 2005-10-19 | -83.02 |
| 2005-10-18 | -83.02 |
| 2005-10-17 | -83.02 |
| 2005-10-14 | -83.02 |
| 2005-10-13 | -83.02 |
| 2005-10-12 | -83.02 |
| 2005-10-10 | -83.02 |
| 2005-10-07 | -82.13 |
| 2005-10-06 | -82.13 |
| 2005-10-05 | -82.13 |
| 2005-10-04 | -82.13 |
| 2005-10-03 | -83.02 |
| 2005-09-30 | -83.83 |
| 2005-09-29 | -82.31 |
| 2005-09-28 | -82.31 |
| 2005-09-27 | -82.31 |
| 2005-09-26 | -82.31 |
| 2005-09-23 | -82.31 |
| 2005-09-22 | -82.31 |
| 2005-09-21 | -82.31 |
| 2005-09-20 | -82.31 |
| 2005-09-16 | -82.31 |
| 2005-09-15 | -82.31 |
| 2005-09-14 | -82.31 |
| 2005-09-13 | -82.93 |
| 2005-09-12 | -82.04 |
| 2005-09-09 | -82.04 |
| 2005-09-08 | -82.04 |
| 2005-09-07 | -82.04 |
| 2005-09-06 | -82.13 |
| 2005-09-05 | -82.13 |
| 2005-09-02 | -82.13 |
| 2005-09-01 | -82.13 |
| 2005-08-31 | -82.13 |
| 2005-08-30 | -81.95 |
| 2005-08-29 | -81.23 |
| 2005-08-26 | -80.34 |
| 2005-08-25 | -80.79 |
| 2005-08-24 | -80.79 |
| 2005-08-23 | -81.15 |
| 2005-08-22 | -81.23 |
| 2005-08-19 | -81.23 |
| 2005-08-18 | -81.23 |
| 2005-08-17 | -81.23 |
| 2005-08-16 | -81.23 |
| 2005-08-15 | -81.23 |
| 2005-08-12 | -81.23 |
| 2005-08-11 | -81.32 |
| 2005-08-10 | -80.70 |
| 2005-08-09 | -81.06 |
| 2005-08-08 | -81.68 |
| 2005-08-05 | -81.41 |
| 2005-08-04 | -81.15 |
| 2005-08-03 | -81.23 |
| 2005-08-02 | -81.06 |
| 2005-08-01 | -81.06 |
| 2005-07-29 | -81.06 |
| 2005-07-28 | -81.06 |
| 2005-07-27 | -81.06 |
| 2005-07-26 | -81.06 |
| 2005-07-25 | -80.70 |
| 2005-07-22 | -81.23 |
| 2005-07-21 | -79.63 |
| 2005-07-20 | -79.63 |
| 2005-07-19 | -80.70 |
| 2005-07-18 | -81.50 |
| 2005-07-15 | -80.79 |
| 2005-07-14 | -80.07 |
| 2005-07-13 | -79.36 |
| 2005-07-12 | -79.36 |
| 2005-07-11 | -79.00 |
| 2005-07-08 | -79.00 |
| 2005-07-07 | -78.55 |
| 2005-07-06 | -78.20 |
| 2005-07-05 | -78.20 |
| 2005-07-04 | -78.20 |
| 2005-06-30 | -78.20 |
| 2005-06-29 | -78.20 |
| 2005-06-28 | -78.20 |
| 2005-06-27 | -78.38 |
| 2005-06-24 | -78.38 |
| 2005-06-23 | -77.84 |
| 2005-06-22 | -78.64 |
| 2005-06-21 | -79.45 |
| 2005-06-20 | -79.89 |
| 2005-06-17 | -79.89 |
| 2005-06-16 | -79.89 |
| 2005-06-15 | -79.89 |
| 2005-06-14 | -79.89 |
| 2005-06-13 | -80.16 |
| 2005-06-10 | -80.16 |
| 2005-06-09 | -80.16 |
| 2005-06-08 | -80.16 |
| 2005-06-07 | -80.16 |
| 2005-06-06 | -79.45 |
| 2005-06-03 | -79.45 |
| 2005-06-02 | -79.45 |
| 2005-06-01 | -81.06 |
| 2005-05-31 | -81.06 |
| 2005-05-30 | -81.06 |
| 2005-05-27 | -81.06 |
| 2005-05-26 | -80.70 |
| 2005-05-25 | -80.70 |
| 2005-05-24 | -80.70 |
| 2005-05-23 | -80.70 |
| 2005-05-20 | -80.70 |
| 2005-05-19 | -80.70 |
| 2005-05-18 | -80.70 |
| 2005-05-17 | -80.34 |
| 2005-05-13 | -79.45 |
| 2005-05-12 | -79.45 |
| 2005-05-11 | -79.72 |
| 2005-05-10 | -79.72 |
| 2005-05-09 | -79.72 |
| 2005-05-06 | -79.72 |
| 2005-05-05 | -79.72 |
| 2005-05-04 | -79.72 |
| 2005-05-03 | -79.72 |
| 2005-04-29 | -79.00 |
| 2005-04-28 | -79.00 |
| 2005-04-27 | -79.00 |
| 2005-04-26 | -79.00 |
| 2005-04-25 | -79.00 |
| 2005-04-22 | -79.00 |
| 2005-04-21 | -79.89 |
| 2005-04-20 | -80.16 |
| 2005-04-19 | -80.16 |
| 2005-04-18 | -80.16 |
| 2005-04-15 | -79.89 |
| 2005-04-14 | -79.89 |
| 2005-04-13 | -79.89 |
| 2005-04-12 | -79.36 |
| 2005-04-11 | -81.15 |
| 2005-04-08 | -81.77 |
| 2005-04-07 | -81.77 |
| 2005-04-06 | -81.77 |
| 2005-04-04 | -81.41 |
| 2005-04-01 | -81.41 |
| 2005-03-31 | -81.41 |
| 2005-03-30 | -82.13 |
| 2005-03-29 | -82.13 |
| 2005-03-24 | -79.45 |
| 2005-03-23 | -79.45 |
| 2005-03-22 | -79.45 |
| 2005-03-21 | -79.45 |
| 2005-03-18 | -79.45 |
| 2005-03-17 | -79.18 |
| 2005-03-16 | -79.18 |
| 2005-03-15 | -79.18 |
| 2005-03-14 | -79.18 |
| 2005-03-11 | -79.45 |
| 2005-03-10 | -79.45 |
| 2005-03-09 | -79.27 |
| 2005-03-08 | -79.45 |
| 2005-03-07 | -78.55 |
| 2005-03-04 | -79.45 |
| 2005-03-03 | -79.45 |
| 2005-03-02 | -79.45 |
| 2005-03-01 | -79.45 |
| 2005-02-28 | -79.45 |
| 2005-02-25 | -79.45 |
| 2005-02-24 | -79.45 |
| 2005-02-23 | -79.45 |
| 2005-02-22 | -79.45 |
| 2005-02-21 | -79.45 |
| 2005-02-18 | -79.45 |
| 2005-02-17 | -79.45 |
| 2005-02-16 | -79.45 |
| 2005-02-15 | -79.45 |
| 2005-02-14 | -78.64 |
| 2005-02-08 | -78.64 |
| 2005-02-07 | -78.64 |
| 2005-02-04 | -78.64 |
| 2005-02-03 | -78.64 |
| 2005-02-02 | -78.64 |
| 2005-02-01 | -78.64 |
| 2005-01-31 | -78.64 |
| 2005-01-28 | -78.64 |
| 2005-01-27 | -78.64 |
| 2005-01-26 | -78.73 |
| 2005-01-25 | -79.45 |
| 2005-01-24 | -79.89 |
| 2005-01-21 | -79.89 |
| 2005-01-20 | -80.25 |
| 2005-01-19 | -80.25 |
| 2005-01-18 | -80.25 |
| 2005-01-17 | -80.25 |
| 2005-01-14 | -80.70 |
| 2005-01-13 | -80.70 |
| 2005-01-12 | -80.70 |
| 2005-01-11 | -80.79 |
| 2005-01-10 | -80.34 |
| 2005-01-07 | -80.34 |
| 2005-01-06 | -80.61 |
| 2005-01-05 | -80.79 |
| 2005-01-04 | -80.88 |
| 2005-01-03 | -80.79 |
| 2004-12-31 | -80.79 |
| 2004-12-30 | -80.79 |
| 2004-12-29 | -80.79 |
| 2004-12-28 | -79.89 |
| 2004-12-24 | -79.89 |
| 2004-12-23 | -79.89 |
| 2004-12-22 | -79.89 |
| 2004-12-21 | -79.89 |
| 2004-12-20 | -80.34 |
| 2004-12-17 | -80.34 |
| 2004-12-16 | -80.79 |
| 2004-12-15 | -81.23 |
| 2004-12-14 | -82.13 |
| 2004-12-13 | -79.80 |
| 2004-12-10 | -79.80 |
| 2004-12-09 | -79.80 |
| 2004-12-08 | -79.80 |
| 2004-12-07 | -79.45 |
| 2004-12-06 | -79.09 |
| 2004-12-03 | -80.34 |
| 2004-12-02 | -80.34 |
| 2004-12-01 | -79.89 |
| 2004-11-30 | -80.34 |
| 2004-11-29 | -80.34 |
| 2004-11-26 | -80.34 |
| 2004-11-25 | -80.34 |
| 2004-11-24 | -80.34 |
| 2004-11-23 | -80.34 |
| 2004-11-22 | -80.34 |
| 2004-11-19 | -80.34 |
| 2004-11-18 | -80.34 |
| 2004-11-17 | -80.07 |
| 2004-11-16 | -80.07 |
| 2004-11-15 | -80.07 |
| 2004-11-12 | -80.07 |
| 2004-11-11 | -80.34 |
| 2004-11-10 | -80.34 |
| 2004-11-09 | -80.88 |
| 2004-11-08 | -80.88 |
| 2004-11-05 | -80.88 |
| 2004-11-04 | -80.52 |
| 2004-11-03 | -80.34 |
| 2004-11-02 | -80.34 |
| 2004-11-01 | -80.34 |
| 2004-10-29 | -80.34 |
| 2004-10-28 | -80.34 |
| 2004-10-27 | -80.34 |
| 2004-10-26 | -80.34 |
| 2004-10-25 | -80.34 |
| 2004-10-21 | -80.34 |
| 2004-10-20 | -80.34 |
| 2004-10-19 | -79.63 |
| 2004-10-18 | -79.63 |
| 2004-10-15 | -79.63 |
| 2004-10-14 | -79.63 |
| 2004-10-13 | -79.63 |
| 2004-10-12 | -79.63 |
| 2004-10-11 | -79.63 |
| 2004-10-08 | -79.63 |
| 2004-10-07 | -79.63 |
| 2004-10-06 | -79.63 |
| 2004-10-05 | -80.34 |
| 2004-10-04 | -80.34 |
| 2004-09-30 | -80.34 |
| 2004-09-28 | -80.34 |
| 2004-09-27 | -80.34 |
| 2004-09-24 | -80.34 |
| 2004-09-23 | -80.34 |
| 2004-09-22 | -80.34 |
| 2004-09-21 | -80.34 |
| 2004-09-20 | -80.34 |
| 2004-09-17 | -80.34 |
| 2004-09-16 | -80.34 |
| 2004-09-15 | -80.34 |
| 2004-09-14 | -80.34 |
| 2004-09-13 | -80.34 |
| 2004-09-10 | -80.34 |
| 2004-09-09 | -80.34 |
| 2004-09-08 | -80.34 |
| 2004-09-07 | -80.34 |
| 2004-09-06 | -80.34 |
| 2004-09-03 | -80.34 |
| 2004-09-02 | -80.34 |
| 2004-09-01 | -80.34 |
| 2004-08-31 | -80.34 |
| 2004-08-30 | -80.34 |
| 2004-08-27 | -79.80 |
| 2004-08-26 | -79.80 |
| 2004-08-25 | -80.34 |
| 2004-08-24 | -80.34 |
| 2004-08-23 | -80.34 |
| 2004-08-20 | -80.34 |
| 2004-08-19 | -80.34 |
| 2004-08-18 | -80.34 |
| 2004-08-17 | -80.34 |
| 2004-08-16 | -79.89 |
| 2004-08-13 | -79.80 |
| 2004-08-12 | -77.75 |
| 2004-08-11 | -77.66 |
| 2004-08-10 | -77.66 |
| 2004-08-09 | -77.66 |
| 2004-08-06 | -77.66 |
| 2004-08-05 | -77.21 |
| 2004-08-04 | -76.77 |
| 2004-08-03 | -76.77 |
| 2004-08-02 | -76.77 |
| 2004-07-30 | -76.77 |
| 2004-07-29 | -76.77 |
| 2004-07-28 | -76.77 |
| 2004-07-27 | -76.77 |
| 2004-07-26 | -76.77 |
| 2004-07-23 | -76.77 |
| 2004-07-22 | -76.77 |
| 2004-07-21 | -76.77 |
| 2004-07-20 | -76.32 |
| 2004-07-19 | -76.32 |
| 2004-07-16 | -76.32 |
| 2004-07-15 | -75.87 |
| 2004-07-14 | -75.87 |
| 2004-07-13 | -75.43 |
| 2004-07-12 | -75.43 |
| 2004-07-09 | -74.98 |
| 2004-07-08 | -74.98 |
| 2004-07-07 | -74.98 |
| 2004-07-06 | -74.98 |
| 2004-07-05 | -74.98 |
| 2004-07-02 | -74.98 |
| 2004-06-30 | -74.98 |
| 2004-06-29 | -74.98 |
| 2004-06-28 | -74.98 |
| 2004-06-25 | -74.98 |
| 2004-06-24 | -73.64 |
| 2004-06-23 | -73.64 |
| 2004-06-21 | -81.23 |
| 2004-06-18 | -81.23 |
| 2004-06-17 | -73.19 |
| 2004-06-16 | -72.30 |
| 2004-06-15 | -78.55 |
| 2004-06-14 | -78.55 |
| 2004-06-11 | -78.55 |
| 2004-06-10 | -78.55 |
| 2004-06-09 | -78.55 |
| 2004-06-08 | -77.66 |
| 2004-06-07 | -77.66 |
| 2004-06-04 | -77.66 |
| 2004-06-03 | -77.66 |
| 2004-06-02 | -77.66 |
| 2004-06-01 | -73.19 |
| 2004-05-31 | -73.19 |
| 2004-05-28 | -73.19 |
| 2004-05-27 | -73.19 |
| 2004-05-25 | -73.19 |
| 2004-05-24 | -73.19 |
| 2004-05-21 | -73.19 |
| 2004-05-20 | -73.19 |
| 2004-05-19 | -73.19 |
| 2004-05-18 | -73.19 |
| 2004-05-17 | -72.30 |
| 2004-05-14 | -72.30 |
| 2004-05-13 | -71.85 |
| 2004-05-12 | -71.85 |
| 2004-05-11 | -71.85 |
| 2004-05-10 | -71.85 |
| 2004-05-07 | -71.85 |
| 2004-05-06 | -71.85 |
| 2004-05-05 | -71.85 |
| 2004-05-04 | -71.85 |
| 2004-05-03 | -71.85 |
| 2004-04-30 | -71.85 |
| 2004-04-29 | -72.30 |
| 2004-04-28 | -72.30 |
| 2004-04-27 | -72.30 |
| 2004-04-26 | -72.30 |
| 2004-04-23 | -72.30 |
| 2004-04-22 | -72.30 |
| 2004-04-21 | -73.19 |
| 2004-04-20 | -73.19 |
| 2004-04-19 | -70.51 |
| 2004-04-16 | -73.19 |
| 2004-04-15 | -74.09 |
| 2004-04-14 | -73.64 |
| 2004-04-13 | -73.64 |
| 2004-04-08 | -76.32 |
| 2004-04-07 | -76.77 |
| 2004-04-06 | -76.77 |
| 2004-04-02 | -76.77 |
| 2004-04-01 | -78.38 |
| 2004-03-31 | -78.38 |
| 2004-03-30 | -79.45 |
| 2004-03-29 | -79.89 |
| 2004-03-26 | -79.89 |
| 2004-03-25 | -78.55 |
| 2004-03-24 | -77.21 |
| 2004-03-23 | -77.66 |
| 2004-03-22 | -77.66 |
| 2004-03-19 | -76.32 |
| 2004-03-18 | -77.66 |
| 2004-03-17 | -74.98 |
| 2004-03-16 | -72.30 |
| 2004-03-15 | -73.19 |
| 2004-03-12 | -73.19 |
| 2004-03-11 | -73.19 |
| 2004-03-10 | -71.41 |
| 2004-03-09 | -71.41 |
| 2004-03-08 | -70.51 |
| 2004-03-05 | -68.72 |
| 2004-03-04 | -68.72 |
| 2004-03-03 | -68.72 |
| 2004-03-02 | -65.60 |
| 2004-03-01 | -64.26 |
| 2004-02-27 | -66.04 |
| 2004-02-26 | -63.36 |
| 2004-02-25 | -58.89 |
| 2004-02-24 | -59.79 |
| 2004-02-23 | -66.04 |
| 2004-02-20 | -69.62 |
| 2004-02-19 | -71.41 |
| 2004-02-18 | -73.19 |
| 2004-02-17 | -75.87 |
| 2004-02-16 | -77.66 |
| 2004-02-13 | -76.32 |
| 2004-02-12 | -77.66 |
| 2004-02-11 | -77.66 |
| 2004-02-10 | -77.66 |
| 2004-02-09 | -78.55 |
| 2004-02-06 | -79.63 |
| 2004-02-05 | -80.34 |
| 2004-02-04 | -79.89 |
| 2004-02-03 | -79.89 |
| 2004-02-02 | -79.45 |
| 2004-01-30 | -79.45 |
| 2004-01-29 | -80.16 |
| 2004-01-28 | -78.64 |
| 2004-01-27 | -78.55 |
| 2004-01-26 | -78.55 |
| 2004-01-21 | -80.61 |
| 2004-01-20 | -80.61 |
| 2004-01-19 | -80.16 |
| 2004-01-16 | -80.34 |
| 2004-01-15 | -80.25 |
| 2004-01-14 | -80.16 |
| 2004-01-13 | -80.16 |
| 2004-01-12 | -80.16 |
| 2004-01-09 | -80.16 |
| 2004-01-08 | -81.23 |
| 2004-01-07 | -82.49 |
| 2004-01-06 | -82.93 |
| 2004-01-05 | -83.20 |
| 2004-01-02 | -83.92 |
| 2003-12-31 | -83.47 |
| 2003-12-30 | -83.47 |
| 2003-12-29 | -83.47 |
| 2003-12-24 | -83.11 |
| 2003-12-23 | -83.02 |
| 2003-12-22 | -83.02 |
| 2003-12-19 | -83.02 |
| 2003-12-18 | -83.02 |
| 2003-12-17 | -83.02 |
| 2003-12-16 | -83.74 |
| 2003-12-15 | -83.74 |
| 2003-12-12 | -84.72 |
| 2003-12-11 | -84.81 |
| 2003-12-10 | -84.81 |
| 2003-12-09 | -84.99 |
| 2003-12-08 | -84.54 |
| 2003-12-05 | -84.54 |
| 2003-12-04 | -85.26 |
| 2003-12-03 | -84.81 |
| 2003-12-02 | -84.81 |
| 2003-12-01 | -84.63 |
| 2003-11-28 | -84.63 |
| 2003-11-27 | -85.17 |
| 2003-11-26 | -85.17 |
| 2003-11-25 | -84.99 |
| 2003-11-24 | -84.81 |
| 2003-11-21 | -84.81 |
| 2003-11-20 | -84.81 |
| 2003-11-19 | -84.36 |
| 2003-11-18 | -84.36 |
| 2003-11-17 | -84.36 |
| 2003-11-14 | -84.36 |
| 2003-11-13 | -84.36 |
| 2003-11-12 | -84.36 |
| 2003-11-11 | -84.81 |
| 2003-11-10 | -84.81 |
| 2003-11-07 | -84.81 |
| 2003-11-06 | -84.81 |
| 2003-11-05 | -84.81 |
| 2003-11-04 | -84.36 |
| 2003-11-03 | -84.36 |
| 2003-10-31 | -84.36 |
| 2003-10-30 | -84.36 |
| 2003-10-29 | -84.36 |
| 2003-10-28 | -84.36 |
| 2003-10-27 | -84.81 |
| 2003-10-24 | -84.81 |
| 2003-10-23 | -84.81 |
| 2003-10-22 | -84.36 |
| 2003-10-21 | -84.36 |
| 2003-10-20 | -84.36 |
| 2003-10-17 | -84.18 |
| 2003-10-16 | -84.18 |
| 2003-10-15 | -84.18 |
| 2003-10-14 | -84.00 |
| 2003-10-13 | -83.74 |
| 2003-10-10 | -83.74 |
| 2003-10-09 | -83.74 |
| 2003-10-08 | -83.56 |
| 2003-10-07 | -83.65 |
| 2003-10-06 | -83.02 |
| 2003-10-03 | -83.02 |
| 2003-10-02 | -82.84 |
| 2003-09-30 | -82.84 |
| 2003-09-29 | -82.84 |
| 2003-09-26 | -82.13 |
| 2003-09-25 | -82.13 |
| 2003-09-24 | -82.13 |
| 2003-09-23 | -82.13 |
| 2003-09-22 | -82.13 |
| 2003-09-19 | -82.13 |
| 2003-09-18 | -83.29 |
| 2003-09-17 | -82.58 |
| 2003-09-16 | -82.13 |
| 2003-09-15 | -81.68 |
| 2003-09-11 | -81.68 |
| 2003-09-10 | -81.68 |
| 2003-09-09 | -79.63 |
| 2003-09-08 | -81.68 |
| 2003-09-05 | -81.41 |
| 2003-09-04 | -82.13 |
| 2003-09-03 | -84.81 |
| 2003-09-02 | -84.81 |
| 2003-09-01 | -84.81 |
| 2003-08-29 | -84.81 |
| 2003-08-28 | -84.54 |
| 2003-08-27 | -84.54 |
| 2003-08-26 | -84.54 |
| 2003-08-25 | -84.54 |
| 2003-08-22 | -84.54 |
| 2003-08-21 | -84.54 |
| 2003-08-20 | -84.99 |
| 2003-08-19 | -85.08 |
| 2003-08-18 | -85.26 |
| 2003-08-15 | -85.70 |
| 2003-08-14 | -85.88 |
| 2003-08-13 | -85.88 |
| 2003-08-12 | -85.79 |
| 2003-08-11 | -85.97 |
| 2003-08-08 | -85.97 |
| 2003-08-07 | -85.70 |
| 2003-08-06 | -85.70 |
| 2003-08-05 | -85.61 |
| 2003-08-04 | -85.70 |
| 2003-08-01 | -85.70 |
| 2003-07-31 | -85.70 |
| 2003-07-30 | -85.70 |
| 2003-07-29 | -85.70 |
| 2003-07-28 | -85.70 |
| 2003-07-25 | -85.61 |
| 2003-07-24 | -85.61 |
| 2003-07-23 | -85.79 |
| 2003-07-22 | -85.79 |
| 2003-07-21 | -85.61 |
| 2003-07-18 | -85.61 |
| 2003-07-17 | -85.26 |
| 2003-07-16 | -84.45 |
| 2003-07-15 | -84.90 |
| 2003-07-14 | -84.72 |
| 2003-07-11 | -84.72 |
| 2003-07-10 | -84.72 |
| 2003-07-09 | -84.72 |
| 2003-07-08 | -84.36 |
| 2003-07-07 | -84.36 |
| 2003-07-04 | -84.00 |
| 2003-07-03 | -83.83 |
| 2003-07-02 | -83.83 |
| 2003-06-30 | -83.92 |
| 2003-06-27 | -85.70 |
| 2003-06-26 | -85.70 |
| 2003-06-25 | -85.70 |
| 2003-06-24 | -86.33 |
| 2003-06-23 | -86.06 |
| 2003-06-20 | -85.35 |
| 2003-06-19 | -85.17 |
| 2003-06-18 | -85.88 |
| 2003-06-17 | -85.70 |
| 2003-06-16 | -85.88 |
| 2003-06-13 | -86.15 |
| 2003-06-12 | -86.06 |
| 2003-06-11 | -86.06 |
| 2003-06-10 | -85.43 |
| 2003-06-09 | -85.97 |
| 2003-06-06 | -86.60 |
| 2003-06-05 | -86.86 |
| 2003-06-03 | -87.94 |
| 2003-06-02 | -86.77 |
| 2003-05-30 | -85.97 |
| 2003-05-29 | -85.79 |
| 2003-05-28 | -86.15 |
| 2003-05-27 | -86.60 |
| 2003-05-26 | -86.77 |
| 2003-05-23 | -86.77 |
| 2003-05-22 | -86.77 |
| 2003-05-21 | -86.60 |
| 2003-05-20 | -86.60 |
| 2003-05-19 | -86.60 |
| 2003-05-16 | -86.60 |
| 2003-05-15 | -86.77 |
| 2003-05-14 | -86.77 |
| 2003-05-13 | -86.77 |
| 2003-05-12 | -86.77 |
| 2003-05-09 | -86.77 |
| 2003-05-07 | -86.77 |
| 2003-05-06 | -86.77 |
| 2003-05-05 | -86.77 |
| 2003-05-02 | -86.77 |
| 2003-04-30 | -86.77 |
| 2003-04-29 | -86.77 |
| 2003-04-28 | -86.77 |
| 2003-04-25 | -86.77 |
| 2003-04-24 | -86.77 |
| 2003-04-23 | -87.40 |
| 2003-04-22 | -87.40 |
| 2003-04-17 | -87.40 |
| 2003-04-16 | -87.40 |
| 2003-04-15 | -86.33 |
| 2003-04-14 | -86.33 |
| 2003-04-11 | -86.33 |
| 2003-04-10 | -86.33 |
| 2003-04-09 | -86.33 |
| 2003-04-08 | -86.33 |
| 2003-04-07 | -86.33 |
| 2003-04-04 | -86.33 |
| 2003-04-03 | -86.33 |
| 2003-04-02 | -86.15 |
| 2003-04-01 | -86.15 |
| 2003-03-31 | -86.33 |
| 2003-03-28 | -86.33 |
| 2003-03-27 | -86.33 |
| 2003-03-26 | -86.33 |
| 2003-03-25 | -86.33 |
| 2003-03-24 | -86.33 |
| 2003-03-21 | -86.42 |
| 2003-03-20 | -86.42 |
| 2003-03-19 | -86.60 |
| 2003-03-18 | -86.60 |
| 2003-03-17 | -86.60 |
| 2003-03-14 | -86.60 |
| 2003-03-13 | -86.42 |
| 2003-03-12 | -86.42 |
| 2003-03-11 | -86.42 |
| 2003-03-10 | -86.42 |
| 2003-03-07 | -86.33 |
| 2003-03-06 | -86.33 |
| 2003-03-05 | -86.15 |
| 2003-03-04 | -86.95 |
| 2003-03-03 | -87.31 |
| 2003-02-28 | -86.60 |
| 2003-02-27 | -86.60 |
| 2003-02-26 | -86.60 |
| 2003-02-25 | -86.60 |
| 2003-02-24 | -86.60 |
| 2003-02-21 | -86.60 |
| 2003-02-20 | -86.60 |
| 2003-02-19 | -86.60 |
| 2003-02-18 | -86.60 |
| 2003-02-17 | -86.60 |
| 2003-02-14 | -86.69 |
| 2003-02-13 | -86.51 |
| 2003-02-12 | -86.86 |
| 2003-02-11 | -85.70 |
| 2003-02-10 | -85.26 |
| 2003-02-07 | -84.81 |
| 2003-02-06 | -84.81 |
| 2003-02-05 | -84.81 |
| 2003-02-04 | -85.26 |
| 2003-01-30 | -85.26 |
| 2003-01-29 | -84.99 |
| 2003-01-28 | -86.33 |
| 2003-01-27 | -86.33 |
| 2003-01-24 | -86.15 |
| 2003-01-23 | -86.15 |
| 2003-01-22 | -86.15 |
| 2003-01-21 | -85.79 |
| 2003-01-20 | -86.24 |
| 2003-01-17 | -86.24 |
| 2003-01-16 | -86.15 |
| 2003-01-15 | -86.15 |
| 2003-01-14 | -86.06 |
| 2003-01-13 | -86.15 |
| 2003-01-10 | -86.15 |
| 2003-01-09 | -86.15 |
| 2003-01-08 | -86.33 |
| 2003-01-07 | -86.33 |
| 2003-01-06 | -86.15 |
| 2003-01-03 | -86.15 |
| 2003-01-02 | -85.43 |
| 2002-12-31 | -86.15 |
| 2002-12-30 | -86.15 |
| 2002-12-27 | -86.15 |
| 2002-12-24 | -86.15 |
| 2002-12-23 | -86.15 |
| 2002-12-20 | -86.15 |
| 2002-12-19 | -86.15 |
| 2002-12-18 | -86.33 |
| 2002-12-17 | -86.06 |
| 2002-12-16 | -86.06 |
| 2002-12-13 | -85.70 |
| 2002-12-12 | -85.52 |
| 2002-12-11 | -85.88 |
| 2002-12-10 | -85.52 |
| 2002-12-09 | -85.52 |
| 2002-12-06 | -84.99 |
| 2002-12-05 | -84.99 |
| 2002-12-04 | -84.99 |
| 2002-12-03 | -84.99 |
| 2002-12-02 | -84.99 |
| 2002-11-29 | -84.99 |
| 2002-11-28 | -86.15 |
| 2002-11-27 | -86.24 |
| 2002-11-26 | -86.33 |
| 2002-11-25 | -86.33 |
| 2002-11-22 | -86.33 |
| 2002-11-21 | -86.33 |
| 2002-11-20 | -86.33 |
| 2002-11-19 | -86.24 |
| 2002-11-18 | -86.24 |
| 2002-11-15 | -86.24 |
| 2002-11-14 | -86.24 |
| 2002-11-13 | -86.42 |
| 2002-11-12 | -86.51 |
| 2002-11-11 | -86.51 |
| 2002-11-08 | -86.42 |
| 2002-11-07 | -86.42 |
| 2002-11-06 | -86.42 |
| 2002-11-05 | -86.42 |
| 2002-11-04 | -86.42 |
| 2002-11-01 | -86.42 |
| 2002-10-31 | -86.42 |
| 2002-10-30 | -86.42 |
| 2002-10-29 | -86.42 |
| 2002-10-28 | -86.42 |
| 2002-10-25 | -86.51 |
| 2002-10-24 | -86.51 |
| 2002-10-23 | -86.51 |
| 2002-10-22 | -86.51 |
| 2002-10-21 | -86.51 |
| 2002-10-18 | -86.51 |
| 2002-10-17 | -86.60 |
| 2002-10-16 | -86.60 |
| 2002-10-15 | -86.60 |
| 2002-10-11 | -86.60 |
| 2002-10-10 | -86.60 |
| 2002-10-09 | -86.42 |
| 2002-10-08 | -86.77 |
| 2002-10-07 | -86.77 |
| 2002-10-04 | -86.77 |
| 2002-10-03 | -86.77 |
| 2002-10-02 | -86.60 |
| 2002-09-30 | -86.51 |
| 2002-09-27 | -86.24 |
| 2002-09-26 | -86.24 |
| 2002-09-25 | -86.06 |
| 2002-09-24 | -86.06 |
| 2002-09-23 | -86.06 |
| 2002-09-20 | -86.06 |
| 2002-09-19 | -86.06 |
| 2002-09-18 | -86.06 |
| 2002-09-17 | -86.06 |
| 2002-09-16 | -86.06 |
| 2002-09-13 | -86.06 |
| 2002-09-12 | -86.06 |
| 2002-09-11 | -86.06 |
| 2002-09-10 | -86.06 |
| 2002-09-09 | -86.06 |
| 2002-09-06 | -86.06 |
| 2002-09-05 | -86.06 |
| 2002-09-04 | -86.06 |
| 2002-09-03 | -86.06 |
| 2002-09-02 | -86.06 |
| 2002-08-30 | -86.06 |
| 2002-08-29 | -85.97 |
| 2002-08-28 | -85.97 |
| 2002-08-27 | -85.97 |
| 2002-08-26 | -85.97 |
| 2002-08-23 | -85.97 |
| 2002-08-22 | -86.15 |
| 2002-08-21 | -86.15 |
| 2002-08-20 | -86.15 |
| 2002-08-19 | -86.15 |
| 2002-08-16 | -86.15 |
| 2002-08-15 | -86.32 |
| 2002-08-14 | -86.32 |
| 2002-08-13 | -86.32 |
| 2002-08-12 | -86.32 |
| 2002-08-09 | -86.32 |
| 2002-08-08 | -86.32 |
| 2002-08-07 | -86.32 |
| 2002-08-06 | -86.50 |
| 2002-08-05 | -86.50 |
| 2002-08-02 | -86.50 |
| 2002-08-01 | -86.32 |
| 2002-07-31 | -86.32 |
| 2002-07-30 | -86.32 |
| 2002-07-29 | -86.06 |
| 2002-07-26 | -85.19 |
| 2002-07-25 | -84.76 |
| 2002-07-24 | -84.76 |
| 2002-07-23 | -84.49 |
| 2002-07-22 | -84.49 |
| 2002-07-19 | -84.49 |
| 2002-07-18 | -84.23 |
| 2002-07-17 | -84.23 |
| 2002-07-16 | -84.15 |
| 2002-07-15 | -84.15 |
| 2002-07-12 | -84.15 |
| 2002-07-11 | -84.15 |
| 2002-07-10 | -84.15 |
| 2002-07-09 | -84.15 |
| 2002-07-08 | -84.15 |
| 2002-07-05 | -84.32 |
| 2002-07-04 | -84.32 |
| 2002-07-03 | -84.32 |
| 2002-07-02 | -84.23 |
| 2002-06-28 | -84.23 |
| 2002-06-27 | -84.23 |
| 2002-06-26 | -84.23 |
| 2002-06-25 | -84.23 |
| 2002-06-24 | -84.23 |
| 2002-06-21 | -84.23 |
| 2002-06-20 | -84.23 |
| 2002-06-19 | -84.23 |
| 2002-06-18 | -84.23 |
| 2002-06-17 | -84.23 |
| 2002-06-14 | -84.23 |
| 2002-06-13 | -84.23 |
| 2002-06-12 | -84.23 |
| 2002-06-11 | -83.88 |
| 2002-06-10 | -83.88 |
| 2002-06-07 | -83.88 |
| 2002-06-06 | -83.88 |
| 2002-06-05 | -83.71 |
| 2002-06-04 | -83.45 |
| 2002-06-03 | -83.27 |
| 2002-05-31 | -83.19 |
| 2002-05-30 | -83.88 |
| 2002-05-29 | -84.06 |
| 2002-05-28 | -84.06 |
| 2002-05-27 | -84.06 |
| 2002-05-24 | -84.49 |
| 2002-05-23 | -84.49 |
| 2002-05-22 | -84.49 |
| 2002-05-21 | -84.49 |
| 2002-05-17 | -84.49 |
| 2002-05-16 | -84.67 |
| 2002-05-15 | -84.67 |
| 2002-05-14 | -84.32 |
| 2002-05-13 | -83.88 |
| 2002-05-10 | -83.88 |
| 2002-05-09 | -83.88 |
| 2002-05-08 | -83.45 |
| 2002-05-07 | -83.27 |
| 2002-05-06 | -84.32 |
| 2002-05-03 | -84.32 |
| 2002-05-02 | -84.32 |
| 2002-04-30 | -84.32 |
| 2002-04-29 | -84.32 |
| 2002-04-26 | -84.32 |
| 2002-04-25 | -84.32 |
| 2002-04-24 | -84.32 |
| 2002-04-23 | -84.32 |
| 2002-04-22 | -84.32 |
| 2002-04-19 | -84.32 |
| 2002-04-18 | -84.32 |
| 2002-04-17 | -84.49 |
| 2002-04-16 | -84.49 |
| 2002-04-15 | -84.49 |
| 2002-04-12 | -85.19 |
| 2002-04-11 | -85.19 |
| 2002-04-10 | -85.19 |
| 2002-04-09 | -85.19 |
| 2002-04-08 | -85.19 |
| 2002-04-04 | -85.02 |
| 2002-04-03 | -85.02 |
| 2002-04-02 | -85.02 |
| 2002-03-28 | -85.02 |
| 2002-03-27 | -85.02 |
| 2002-03-26 | -84.32 |
| 2002-03-25 | -84.32 |
| 2002-03-22 | -84.32 |
| 2002-03-21 | -84.41 |
| 2002-03-20 | -84.41 |
| 2002-03-19 | -84.41 |
| 2002-03-18 | -84.41 |
| 2002-03-15 | -84.41 |
| 2002-03-14 | -84.41 |
| 2002-03-13 | -84.41 |
| 2002-03-12 | -84.41 |
| 2002-03-11 | -84.41 |
| 2002-03-08 | -84.76 |
| 2002-03-07 | -85.19 |
| 2002-03-06 | -85.19 |
| 2002-03-05 | -85.19 |
| 2002-03-04 | -85.19 |
| 2002-03-01 | -85.19 |
| 2002-02-28 | -85.19 |
| 2002-02-27 | -85.19 |
| 2002-02-26 | -85.19 |
| 2002-02-25 | -85.19 |
| 2002-02-22 | -85.19 |
| 2002-02-21 | -85.19 |
| 2002-02-20 | -85.19 |
| 2002-02-19 | -85.10 |
| 2002-02-18 | -85.10 |
| 2002-02-15 | -84.93 |
| 2002-02-11 | -84.76 |
| 2002-02-08 | -84.32 |
| 2002-02-07 | -83.88 |
| 2002-02-06 | -83.88 |
| 2002-02-05 | -83.88 |
| 2002-02-04 | -83.88 |
| 2002-02-01 | -83.45 |
| 2002-01-31 | -83.45 |
| 2002-01-30 | -84.06 |
| 2002-01-29 | -83.36 |
| 2002-01-28 | -83.62 |
| 2002-01-25 | -83.88 |
| 2002-01-24 | -83.88 |
| 2002-01-23 | -83.88 |
| 2002-01-22 | -83.88 |
| 2002-01-21 | -83.88 |
| 2002-01-18 | -83.88 |
| 2002-01-17 | -84.93 |
| 2002-01-16 | -84.93 |
| 2002-01-15 | -84.93 |
| 2002-01-14 | -84.23 |
| 2002-01-11 | -84.23 |
| 2002-01-10 | -84.23 |
| 2002-01-09 | -84.23 |
| 2002-01-08 | -84.23 |
| 2002-01-07 | -84.23 |
| 2002-01-04 | -84.23 |
| 2002-01-03 | -84.23 |
| 2002-01-02 | -84.23 |
| 2001-12-31 | -84.23 |
| 2001-12-28 | -84.66 |
| 2001-12-27 | -84.66 |
| 2001-12-24 | -84.57 |
| 2001-12-21 | -84.57 |
| 2001-12-20 | -84.57 |
| 2001-12-19 | -84.57 |
| 2001-12-18 | -85.00 |
| 2001-12-17 | -85.00 |
| 2001-12-14 | -85.00 |
| 2001-12-13 | -85.00 |
| 2001-12-12 | -85.00 |
| 2001-12-11 | -84.66 |
| 2001-12-10 | -84.66 |
| 2001-12-07 | -84.40 |
| 2001-12-06 | -83.38 |
| 2001-12-05 | -82.61 |
| 2001-12-04 | -82.61 |
| 2001-12-03 | -82.95 |
| 2001-11-30 | -84.23 |
| 2001-11-29 | -84.23 |
| 2001-11-28 | -84.23 |
| 2001-11-27 | -84.23 |
| 2001-11-26 | -84.23 |
| 2001-11-23 | -84.23 |
| 2001-11-22 | -84.23 |
| 2001-11-21 | -84.23 |
| 2001-11-20 | -84.23 |
| 2001-11-19 | -84.23 |
| 2001-11-16 | -84.23 |
| 2001-11-15 | -84.23 |
| 2001-11-14 | -84.15 |
| 2001-11-13 | -84.15 |
| 2001-11-12 | -84.15 |
| 2001-11-09 | -84.15 |
| 2001-11-08 | -83.81 |
| 2001-11-07 | -83.81 |
| 2001-11-06 | -83.81 |
| 2001-11-05 | -83.81 |
| 2001-11-02 | -83.81 |
| 2001-11-01 | -83.81 |
| 2001-10-31 | -83.81 |
| 2001-10-30 | -83.81 |
| 2001-10-29 | -83.81 |
| 2001-10-26 | -83.81 |
| 2001-10-24 | -83.81 |
| 2001-10-23 | -84.15 |
| 2001-10-22 | -84.15 |
| 2001-10-19 | -84.15 |
| 2001-10-18 | -84.15 |
| 2001-10-17 | -84.15 |
| 2001-10-16 | -84.15 |
| 2001-10-15 | -84.15 |
| 2001-10-12 | -84.06 |
| 2001-10-11 | -83.21 |
| 2001-10-10 | -83.21 |
| 2001-10-09 | -83.21 |
| 2001-10-08 | -83.21 |
| 2001-10-05 | -83.21 |
| 2001-10-04 | -83.21 |
| 2001-10-03 | -83.21 |
| 2001-09-28 | -83.13 |
| 2001-09-27 | -83.13 |
| 2001-09-26 | -83.13 |
| 2001-09-25 | -83.13 |
| 2001-09-24 | -83.13 |
| 2001-09-21 | -83.13 |
| 2001-09-20 | -83.13 |
| 2001-09-19 | -83.13 |
| 2001-09-18 | -83.13 |
| 2001-09-17 | -83.13 |
| 2001-09-14 | -83.13 |
| 2001-09-13 | -83.13 |
| 2001-09-12 | -83.13 |
| 2001-09-11 | -83.13 |
| 2001-09-10 | -83.13 |
| 2001-09-07 | -83.13 |
| 2001-09-06 | -83.13 |
| 2001-09-05 | -83.13 |
| 2001-09-04 | -83.13 |
| 2001-09-03 | -83.13 |
| 2001-08-31 | -83.13 |
| 2001-08-30 | -83.13 |
| 2001-08-29 | -83.13 |
| 2001-08-28 | -83.13 |
| 2001-08-27 | -83.13 |
| 2001-08-24 | -83.13 |
| 2001-08-23 | -83.13 |
| 2001-08-22 | -83.13 |
| 2001-08-21 | -83.13 |
| 2001-08-20 | -83.30 |
| 2001-08-17 | -83.30 |
| 2001-08-16 | -82.95 |
| 2001-08-15 | -82.95 |
| 2001-08-14 | -83.13 |
| 2001-08-13 | -83.81 |
| 2001-08-10 | -83.81 |
| 2001-08-09 | -83.38 |
| 2001-08-08 | -82.95 |
| 2001-08-07 | -82.95 |
| 2001-08-06 | -82.95 |
| 2001-08-03 | -82.95 |
| 2001-08-02 | -82.95 |
| 2001-08-01 | -82.70 |
| 2001-07-31 | -82.70 |
| 2001-07-30 | -82.95 |
| 2001-07-27 | -82.95 |
| 2001-07-26 | -82.95 |
| 2001-07-24 | -82.70 |
| 2001-07-23 | -82.78 |
| 2001-07-20 | -82.10 |
| 2001-07-19 | -82.10 |
| 2001-07-18 | -82.10 |
| 2001-07-17 | -82.10 |
| 2001-07-16 | -82.10 |
| 2001-07-13 | -82.10 |
| 2001-07-12 | -82.10 |
| 2001-07-11 | -82.10 |
| 2001-07-10 | -81.59 |
| 2001-07-09 | -81.25 |
| 2001-07-05 | -81.25 |
| 2001-07-04 | -81.25 |
| 2001-07-03 | -81.25 |
| 2001-06-29 | -80.40 |
| 2001-06-28 | -79.63 |
| 2001-06-27 | -79.63 |
| 2001-06-26 | -79.63 |
| 2001-06-22 | -79.63 |
| 2001-06-21 | -79.63 |
| 2001-06-20 | -79.63 |
| 2001-06-19 | -79.63 |
| 2001-06-18 | -80.57 |
| 2001-06-15 | -80.14 |
| 2001-06-14 | -80.14 |
| 2001-06-13 | -78.69 |
| 2001-06-12 | -79.97 |
| 2001-06-11 | -80.65 |
| 2001-06-08 | -80.74 |
| 2001-06-07 | -80.74 |
| 2001-06-06 | -80.74 |
| 2001-06-05 | -80.65 |
| 2001-06-04 | -80.74 |
| 2001-06-01 | -80.57 |
| 2001-05-31 | -80.40 |
| 2001-05-30 | -80.40 |
| 2001-05-29 | -80.06 |
| 2001-05-28 | -81.08 |
| 2001-05-25 | -82.36 |
| 2001-05-24 | -81.93 |
| 2001-05-23 | -83.04 |
| 2001-05-22 | -83.04 |
| 2001-05-21 | -82.95 |
| 2001-05-18 | -82.95 |
| 2001-05-17 | -82.78 |
| 2001-05-16 | -82.78 |
| 2001-05-15 | -82.10 |
| 2001-05-14 | -82.10 |
| 2001-05-11 | -82.10 |
| 2001-05-10 | -82.10 |
| 2001-05-09 | -82.10 |
| 2001-05-08 | -82.10 |
| 2001-05-07 | -83.21 |
| 2001-05-04 | -82.87 |
| 2001-05-03 | -82.87 |
| 2001-05-02 | -81.93 |
| 2001-04-27 | -81.93 |
| 2001-04-26 | -81.93 |
| 2001-04-25 | -82.27 |
| 2001-04-24 | -81.93 |
| 2001-04-23 | -81.25 |
| 2001-04-20 | -81.25 |
| 2001-04-19 | -80.74 |
| 2001-04-18 | -80.06 |
| 2001-04-17 | -80.06 |
| 2001-04-12 | -80.06 |
| 2001-04-11 | -80.06 |
| 2001-04-10 | -80.06 |
| 2001-04-09 | -80.06 |
| 2001-04-06 | -80.06 |
| 2001-04-04 | -80.06 |
| 2001-04-03 | -80.06 |
| 2001-04-02 | -80.06 |
| 2001-03-30 | -80.06 |
| 2001-03-29 | -80.06 |
| 2001-03-28 | -80.06 |
| 2001-03-27 | -80.06 |
| 2001-03-26 | -80.06 |
| 2001-03-23 | -80.06 |
| 2001-03-22 | -80.06 |
| 2001-03-21 | -80.06 |
| 2001-03-20 | -80.06 |
| 2001-03-19 | -79.55 |
| 2001-03-16 | -79.20 |
| 2001-03-15 | -79.03 |
| 2001-03-14 | -77.84 |
| 2001-03-13 | -78.69 |
| 2001-03-12 | -78.69 |
| 2001-03-09 | -78.69 |
| 2001-03-08 | -78.69 |
| 2001-03-07 | -78.69 |
| 2001-03-06 | -78.69 |
| 2001-03-05 | -78.69 |
| 2001-03-02 | -78.69 |
| 2001-03-01 | -79.55 |
| 2001-02-28 | -79.55 |
| 2001-02-27 | -79.55 |
| 2001-02-26 | -79.55 |
| 2001-02-23 | -79.55 |
| 2001-02-22 | -79.55 |
| 2001-02-21 | -79.55 |
| 2001-02-20 | -79.55 |
| 2001-02-19 | -79.55 |
| 2001-02-16 | -79.55 |
| 2001-02-15 | -79.55 |
| 2001-02-14 | -79.55 |
| 2001-02-13 | -79.55 |
| 2001-02-12 | -79.55 |
| 2001-02-09 | -79.55 |
| 2001-02-08 | -79.55 |
| 2001-02-07 | -79.72 |
| 2001-02-06 | -79.63 |
| 2001-02-05 | -79.63 |
| 2001-02-02 | -79.63 |
| 2001-02-01 | -79.63 |
| 2001-01-31 | -79.63 |
| 2001-01-30 | -79.63 |
| 2001-01-29 | -79.55 |
| 2001-01-23 | -79.63 |
| 2001-01-22 | -79.63 |
| 2001-01-19 | -79.63 |
| 2001-01-18 | -79.72 |
| 2001-01-17 | -79.72 |
| 2001-01-16 | -79.80 |
| 2001-01-15 | -79.72 |
| 2001-01-12 | -81.16 |
| 2001-01-11 | -81.42 |
| 2001-01-10 | -81.42 |
| 2001-01-09 | -81.34 |
| 2001-01-08 | -81.34 |
| 2001-01-05 | -81.34 |
| 2001-01-04 | -81.34 |
| 2001-01-03 | -81.34 |
| 2001-01-02 | -81.34 |
| 2000-12-29 | -81.34 |
| 2000-12-28 | -81.68 |
| 2000-12-27 | -81.34 |
| 2000-12-22 | -81.34 |
| 2000-12-21 | -81.34 |
| 2000-12-20 | -81.34 |
| 2000-12-19 | -81.51 |
| 2000-12-18 | -81.51 |
| 2000-12-15 | -81.51 |
| 2000-12-14 | -81.51 |
| 2000-12-13 | -81.51 |
| 2000-12-12 | -81.51 |
| 2000-12-11 | -81.51 |
| 2000-12-08 | -81.51 |
| 2000-12-07 | -81.51 |
| 2000-12-06 | -81.51 |
| 2000-12-05 | -81.51 |
| 2000-12-04 | -81.51 |
| 2000-12-01 | -80.40 |
| 2000-11-30 | -79.55 |
| 2000-11-29 | -79.55 |
| 2000-11-28 | -79.55 |
| 2000-11-27 | -79.55 |
| 2000-11-24 | -79.55 |
| 2000-11-23 | -79.55 |
| 2000-11-22 | -79.55 |
| 2000-11-21 | -79.55 |
| 2000-11-20 | -79.55 |
| 2000-11-17 | -79.55 |
| 2000-11-16 | -79.55 |
| 2000-11-15 | -79.55 |
| 2000-11-14 | -79.55 |
| 2000-11-13 | -79.55 |
| 2000-11-10 | -79.55 |
| 2000-11-09 | -80.40 |
| 2000-11-08 | -80.40 |
| 2000-11-07 | -80.40 |
| 2000-11-06 | -80.40 |
| 2000-11-03 | -80.40 |
| 2000-11-02 | -80.40 |
| 2000-11-01 | -80.40 |
| 2000-10-31 | -80.91 |
| 2000-10-30 | -80.91 |
| 2000-10-27 | -81.25 |
| 2000-10-26 | -82.95 |
| 2000-10-25 | -81.25 |
| 2000-10-24 | -81.25 |
| 2000-10-23 | -79.55 |
| 2000-10-20 | -79.55 |
| 2000-10-19 | -79.55 |
| 2000-10-18 | -79.55 |
| 2000-10-17 | -79.55 |
| 2000-10-16 | -79.55 |
| 2000-10-13 | -79.55 |
| 2000-10-12 | -79.55 |
| 2000-10-11 | -79.55 |
| 2000-10-10 | -79.55 |
| 2000-10-09 | -79.55 |
| 2000-10-05 | -79.12 |
| 2000-10-04 | -79.12 |
| 2000-10-03 | -79.12 |
| 2000-09-29 | -79.12 |
| 2000-09-28 | -79.12 |
| 2000-09-27 | -79.12 |
| 2000-09-26 | -79.12 |
| 2000-09-25 | -79.12 |
| 2000-09-22 | -79.12 |
| 2000-09-21 | -79.12 |
| 2000-09-20 | -79.12 |
| 2000-09-19 | -79.12 |
| 2000-09-18 | -78.69 |
| 2000-09-15 | -77.84 |
| 2000-09-14 | -77.84 |
| 2000-09-12 | -76.99 |
| 2000-09-11 | -76.56 |
| 2000-09-08 | -77.41 |
| 2000-09-07 | -77.41 |
| 2000-09-06 | -77.41 |
| 2000-09-05 | -77.41 |
| 2000-09-04 | -77.41 |
| 2000-09-01 | -77.41 |
| 2000-08-31 | -76.99 |
| 2000-08-30 | -75.28 |
| 2000-08-29 | -75.28 |
| 2000-08-28 | -75.28 |
| 2000-08-25 | -75.28 |
| 2000-08-24 | -75.28 |
| 2000-08-23 | -75.28 |
| 2000-08-22 | -75.28 |
| 2000-08-21 | -76.99 |
| 2000-08-18 | -78.69 |
| 2000-08-17 | -76.99 |
| 2000-08-16 | -76.99 |
| 2000-08-15 | -76.99 |
| 2000-08-14 | -78.27 |
| 2000-08-11 | -78.27 |
| 2000-08-10 | -78.27 |
| 2000-08-09 | -78.27 |
| 2000-08-08 | -78.27 |
| 2000-08-07 | -78.27 |
| 2000-08-04 | -76.99 |
| 2000-08-03 | -76.56 |
| 2000-08-02 | -76.56 |
| 2000-08-01 | -74.86 |
| 2000-07-31 | -74.86 |
| 2000-07-28 | -74.86 |
| 2000-07-27 | -74.43 |
| 2000-07-26 | -74.43 |
| 2000-07-25 | -74.43 |
| 2000-07-24 | -74.43 |
| 2000-07-21 | -74.43 |
| 2000-07-20 | -74.43 |
| 2000-07-19 | -74.43 |
| 2000-07-18 | -74.43 |
| 2000-07-17 | -74.43 |
| 2000-07-14 | -75.71 |
| 2000-07-13 | -75.28 |
| 2000-07-12 | -74.01 |
| 2000-07-11 | -74.01 |
| 2000-07-10 | -73.58 |
| 2000-07-07 | -73.58 |
| 2000-07-06 | -73.58 |
| 2000-07-05 | -73.58 |
| 2000-07-04 | -73.58 |
| 2000-07-03 | -73.58 |
| 2000-06-30 | -73.15 |
| 2000-06-29 | -74.43 |
| 2000-06-28 | -74.43 |
| 2000-06-27 | -73.58 |
| 2000-06-26 | -73.15 |
| 2000-06-23 | -73.58 |
| 2000-06-22 | -73.15 |
| 2000-06-21 | -74.43 |
| 2000-06-20 | -74.43 |
| 2000-06-19 | -74.43 |
| 2000-06-16 | -74.43 |
| 2000-06-15 | -74.43 |
| 2000-06-14 | -73.15 |
| 2000-06-13 | -72.30 |
| 2000-06-12 | -71.88 |
| 2000-06-09 | -75.28 |
| 2000-06-08 | -74.43 |
| 2000-06-07 | -71.88 |
| 2000-06-05 | -71.88 |
| 2000-06-02 | -71.02 |
| 2000-06-01 | -71.02 |
| 2000-05-31 | -71.02 |
| 2000-05-30 | -71.02 |
| 2000-05-29 | -71.02 |
| 2000-05-26 | -71.02 |
| 2000-05-25 | -71.02 |
| 2000-05-24 | -71.02 |
| 2000-05-23 | -71.02 |
| 2000-05-22 | -70.60 |
| 2000-05-19 | -70.60 |
| 2000-05-18 | -70.17 |
| 2000-05-17 | -71.02 |
| 2000-05-16 | -70.17 |
| 2000-05-15 | -71.02 |
| 2000-05-12 | -71.02 |
| 2000-05-10 | -71.02 |
| 2000-05-09 | -71.02 |
| 2000-05-08 | -71.02 |
| 2000-05-05 | -70.17 |
| 2000-05-04 | -70.17 |
| 2000-05-03 | -70.60 |
| 2000-05-02 | -70.17 |
| 2000-04-28 | -70.17 |
| 2000-04-27 | -70.17 |
| 2000-04-26 | -70.17 |
| 2000-04-25 | -71.88 |
| 2000-04-20 | -73.15 |
| 2000-04-19 | -71.02 |
| 2000-04-18 | -70.60 |
| 2000-04-17 | -70.60 |
| 2000-04-14 | -70.17 |
| 2000-04-13 | -69.74 |
| 2000-04-12 | -70.17 |
| 2000-04-11 | -70.60 |
| 2000-04-10 | -70.17 |
| 2000-04-07 | -68.04 |
| 2000-04-06 | -67.61 |
| 2000-04-05 | -71.02 |
| 2000-04-03 | -70.17 |
| 2000-03-31 | -67.19 |
| 2000-03-30 | -68.89 |
| 2000-03-29 | -66.76 |
| 2000-03-28 | -65.48 |
| 2000-03-27 | -66.34 |
| 2000-03-24 | -67.19 |
| 2000-03-23 | -67.61 |
| 2000-03-22 | -67.61 |
| 2000-03-21 | -67.61 |
| 2000-03-20 | -68.47 |
| 2000-03-17 | -69.32 |
| 2000-03-16 | -67.61 |
| 2000-03-15 | -68.04 |
| 2000-03-14 | -68.04 |
| 2000-03-13 | -67.61 |
| 2000-03-10 | -66.76 |
| 2000-03-09 | -65.91 |
| 2000-03-08 | -67.61 |
| 2000-03-07 | -66.76 |
| 2000-03-06 | -65.91 |
| 2000-03-03 | -64.63 |
| 2000-03-02 | -65.91 |
| 2000-03-01 | -67.61 |
| 2000-02-29 | -66.76 |
| 2000-02-28 | -70.17 |
| 2000-02-25 | -64.20 |
| 2000-02-24 | -59.52 |
| 2000-02-23 | -62.50 |
| 2000-02-22 | -61.65 |
| 2000-02-21 | -58.24 |
| 2000-02-18 | -61.65 |
| 2000-02-17 | -61.65 |
| 2000-02-16 | -64.20 |
| 2000-02-15 | -65.06 |
| 2000-02-14 | -64.63 |
| 2000-02-11 | -62.50 |
| 2000-02-10 | -64.20 |
| 2000-02-09 | -61.65 |
| 2000-02-08 | -61.65 |
| 2000-02-03 | -62.07 |
| 2000-02-02 | -64.20 |
| 2000-02-01 | -65.48 |
| 2000-01-31 | -65.91 |
| 2000-01-28 | -65.91 |
| 2000-01-27 | -65.48 |
| 2000-01-26 | -65.48 |
| 2000-01-25 | -66.34 |
| 2000-01-24 | -66.34 |
| 2000-01-21 | -65.91 |
| 2000-01-20 | -65.91 |
| 2000-01-19 | -65.91 |
| 2000-01-18 | -65.06 |
| 2000-01-17 | -66.34 |
| 2000-01-14 | -66.34 |
| 2000-01-13 | -66.34 |
| 2000-01-12 | -65.91 |
| 2000-01-11 | -66.34 |
| 2000-01-10 | -66.34 |
| 2000-01-07 | -65.06 |
| 2000-01-06 | -65.06 |
| 2000-01-05 | -65.06 |
| 2000-01-04 | -65.06 |
| 2000-01-03 | -65.06 |
| 1999-12-30 | -64.20 |
| 1999-12-29 | -65.91 |
| 1999-12-28 | -65.91 |
| 1999-12-24 | -65.91 |
| 1999-12-23 | -65.48 |
| 1999-12-22 | -65.06 |
| 1999-12-21 | -65.48 |
| 1999-12-20 | -65.91 |
| 1999-12-17 | -65.91 |
| 1999-12-16 | -65.91 |
| 1999-12-15 | -65.91 |
| 1999-12-14 | -66.34 |
| 1999-12-13 | -66.34 |
| 1999-12-10 | -66.76 |
| 1999-12-09 | -65.91 |
| 1999-12-08 | -66.34 |
| 1999-12-07 | -66.34 |
| 1999-12-06 | -65.91 |
| 1999-12-03 | -66.76 |
| 1999-12-02 | -66.76 |
| 1999-12-01 | -65.91 |
| 1999-11-30 | -65.91 |
| 1999-11-29 | -65.91 |
| 1999-11-26 | -65.91 |
| 1999-11-25 | -65.06 |
| 1999-11-24 | -66.34 |
| 1999-11-23 | -66.76 |
| 1999-11-22 | -66.76 |
| 1999-11-19 | -66.76 |
| 1999-11-18 | -66.76 |
| 1999-11-17 | -66.76 |
| 1999-11-16 | -66.34 |
| 1999-11-15 | -66.34 |
| 1999-11-12 | -66.34 |
| 1999-11-11 | -65.06 |
| 1999-11-10 | -65.91 |
| 1999-11-09 | -65.91 |
| 1999-11-08 | -66.76 |
| 1999-11-05 | -65.91 |
| 1999-11-04 | -65.91 |
| 1999-11-03 | -65.91 |
| 1999-11-02 | -65.91 |
| 1999-11-01 | -67.19 |
| 1999-10-29 | -65.91 |
| 1999-10-28 | -66.34 |
| 1999-10-27 | -67.19 |
| 1999-10-26 | -66.76 |
| 1999-10-25 | -66.34 |
| 1999-10-22 | -66.76 |
| 1999-10-21 | -68.04 |
| 1999-10-20 | -69.32 |
| 1999-10-19 | -68.89 |
| 1999-10-15 | -68.89 |
| 1999-10-14 | -65.91 |
| 1999-10-13 | -65.91 |
| 1999-10-12 | -65.48 |
| 1999-10-11 | -64.63 |
| 1999-10-08 | -65.06 |
| 1999-10-07 | -64.20 |
| 1999-10-06 | -66.34 |
| 1999-10-05 | -66.76 |
| 1999-10-04 | -65.48 |
| 1999-09-30 | -65.91 |
| 1999-09-29 | -65.91 |
| 1999-09-28 | -66.76 |
| 1999-09-27 | -65.91 |
| 1999-09-24 | -64.20 |
| 1999-09-23 | -66.76 |
| 1999-09-22 | -64.20 |
| 1999-09-21 | -66.76 |
| 1999-09-20 | -65.91 |
| 1999-09-17 | -67.19 |
| 1999-09-15 | -67.61 |
| 1999-09-14 | -68.47 |
| 1999-09-13 | -69.74 |
| 1999-09-10 | -69.32 |
| 1999-09-09 | -69.74 |
| 1999-09-08 | -69.74 |
| 1999-09-07 | -69.74 |
| 1999-09-06 | -69.74 |
| 1999-09-03 | -69.74 |
| 1999-09-02 | -69.32 |
| 1999-09-01 | -70.17 |
| 1999-08-31 | -70.17 |
| 1999-08-30 | -69.32 |
| 1999-08-27 | -69.32 |
| 1999-08-26 | -69.32 |
| 1999-08-25 | -69.32 |
| 1999-08-24 | -69.32 |
| 1999-08-23 | -69.32 |
| 1999-08-20 | -69.32 |
| 1999-08-19 | -69.32 |
| 1999-08-18 | -69.32 |
| 1999-08-17 | -69.32 |
| 1999-08-16 | -69.32 |
| 1999-08-13 | -69.74 |
| 1999-08-12 | -69.74 |
| 1999-08-11 | -69.32 |
| 1999-08-10 | -69.32 |
| 1999-08-09 | -69.32 |
| 1999-08-06 | -69.32 |
| 1999-08-05 | -69.32 |
| 1999-08-04 | -69.32 |
| 1999-08-03 | -69.32 |
| 1999-08-02 | -69.32 |
| 1999-07-30 | -69.32 |
| 1999-07-29 | -67.61 |
| 1999-07-28 | -68.47 |
| 1999-07-27 | -68.47 |
| 1999-07-26 | -68.47 |
| 1999-07-23 | -68.47 |
| 1999-07-22 | -68.47 |
| 1999-07-21 | -66.76 |
| 1999-07-20 | -68.04 |
| 1999-07-19 | -67.61 |
| 1999-07-16 | -65.91 |
| 1999-07-15 | -65.91 |
| 1999-07-14 | -68.04 |
| 1999-07-13 | -67.61 |
| 1999-07-12 | -67.61 |
| 1999-07-09 | -67.19 |
| 1999-07-08 | -64.20 |
| 1999-07-07 | -65.91 |
| 1999-07-06 | -64.20 |
| 1999-07-05 | -62.50 |
| 1999-07-02 | -63.35 |
| 1999-06-30 | -62.50 |
| 1999-06-29 | -65.06 |
| 1999-06-28 | -68.04 |
| 1999-06-25 | -71.02 |
| 1999-06-24 | -70.17 |
| 1999-06-23 | -71.02 |
| 1999-06-22 | -71.02 |
| 1999-06-21 | -71.02 |
| 1999-06-17 | -69.32 |
| 1999-06-16 | -69.74 |
| 1999-06-15 | -69.74 |
| 1999-06-14 | -70.17 |
| 1999-06-11 | -71.88 |
| 1999-06-10 | -73.58 |
| 1999-06-09 | -74.43 |
| 1999-06-08 | -72.73 |
| 1999-06-07 | -73.15 |
| 1999-06-04 | -73.15 |
| 1999-06-03 | -72.73 |
| 1999-06-02 | -72.73 |
| 1999-06-01 | -73.15 |
| 1999-05-31 | -73.58 |
| 1999-05-28 | -72.30 |
| 1999-05-27 | -71.02 |
| 1999-05-26 | -71.88 |
| 1999-05-25 | -69.32 |
| 1999-05-24 | -70.17 |
| 1999-05-21 | -70.17 |
| 1999-05-20 | -70.17 |
| 1999-05-19 | -70.17 |
| 1999-05-18 | -70.17 |
| 1999-05-17 | -70.17 |
| 1999-05-14 | -69.32 |
| 1999-05-13 | -68.89 |
| 1999-05-12 | -70.17 |
| 1999-05-11 | -70.17 |
| 1999-05-10 | -71.88 |
| 1999-05-07 | -70.17 |
| 1999-05-06 | -68.47 |
| 1999-05-05 | -72.73 |
| 1999-05-04 | -71.88 |
| 1999-05-03 | -71.88 |
| 1999-04-30 | -71.02 |
| 1999-04-29 | -71.02 |
| 1999-04-28 | -73.58 |
| 1999-04-27 | -72.73 |
| 1999-04-26 | -72.73 |
| 1999-04-23 | -71.02 |
| 1999-04-22 | -70.17 |
| 1999-04-21 | -71.02 |
| 1999-04-20 | -69.32 |
| 1999-04-19 | -71.02 |
| 1999-04-16 | -71.02 |
| 1999-04-15 | -69.32 |
| 1999-04-14 | -69.32 |
| 1999-04-13 | -71.02 |
| 1999-04-12 | -71.02 |
| 1999-04-09 | -71.88 |
| 1999-04-08 | -70.17 |
| 1999-04-07 | -69.32 |
| 1999-04-01 | -70.17 |
| 1999-03-31 | -71.02 |
| 1999-03-30 | -70.17 |
| 1999-03-29 | -71.45 |
| 1999-03-26 | -71.88 |
| 1999-03-25 | -71.88 |
| 1999-03-24 | -72.73 |
| 1999-03-23 | -73.58 |
| 1999-03-22 | -73.58 |
| 1999-03-19 | -73.58 |
| 1999-03-18 | -73.58 |
| 1999-03-17 | -75.28 |
| 1999-03-16 | -73.58 |
| 1999-03-15 | -73.58 |
| 1999-03-12 | -73.58 |
| 1999-03-11 | -73.58 |
| 1999-03-10 | -73.58 |
| 1999-03-09 | -73.58 |
| 1999-03-08 | -73.58 |
| 1999-03-05 | -73.58 |
| 1999-03-04 | -75.28 |
| 1999-03-03 | -75.28 |
| 1999-03-02 | -75.28 |
| 1999-03-01 | -73.58 |
| 1999-02-26 | -73.58 |
| 1999-02-25 | -74.43 |
| 1999-02-24 | -74.43 |
| 1999-02-23 | -74.86 |
| 1999-02-22 | -75.28 |
| 1999-02-19 | -75.28 |
| 1999-02-15 | -76.14 |
| 1999-02-12 | -75.28 |
| 1999-02-11 | -75.28 |
| 1999-02-10 | -74.43 |
| 1999-02-09 | -75.28 |
| 1999-02-08 | -75.28 |
| 1999-02-05 | -76.14 |
| 1999-02-04 | -76.14 |
| 1999-02-03 | -75.71 |
| 1999-02-02 | -75.71 |
| 1999-02-01 | -76.14 |
| 1999-01-29 | -75.28 |
| 1999-01-28 | -76.14 |
| 1999-01-27 | -75.28 |
| 1999-01-26 | -75.28 |
| 1999-01-25 | -74.86 |
| 1999-01-22 | -74.43 |
| 1999-01-21 | -75.71 |
| 1999-01-20 | -75.28 |
| 1999-01-19 | -75.28 |
| 1999-01-18 | -75.28 |
| 1999-01-15 | -75.28 |
| 1999-01-14 | -74.43 |
| 1999-01-13 | -75.28 |
| 1999-01-12 | -74.43 |
| 1999-01-11 | -74.43 |
| 1999-01-08 | -72.73 |
| 1999-01-07 | -72.30 |
| 1999-01-06 | -71.88 |
| 1999-01-05 | -71.88 |
| 1999-01-04 | -71.88 |
| 1998-12-31 | -73.58 |
| 1998-12-30 | -73.58 |
| 1998-12-29 | -75.28 |
| 1998-12-28 | -75.28 |
| 1998-12-24 | -73.58 |
| 1998-12-23 | -71.88 |
| 1998-12-22 | -71.88 |
| 1998-12-21 | -68.47 |
| 1998-12-18 | -66.76 |
| 1998-12-17 | -68.47 |
| 1998-12-16 | -68.47 |
| 1998-12-15 | -68.47 |
| 1998-12-14 | -68.47 |
| 1998-12-11 | -68.47 |
| 1998-12-10 | -67.61 |
| 1998-12-09 | -67.61 |
| 1998-12-08 | -67.61 |
| 1998-12-07 | -67.61 |
| 1998-12-04 | -67.19 |
| 1998-12-03 | -65.91 |
| 1998-12-02 | -65.91 |
| 1998-12-01 | -65.91 |
| 1998-11-30 | -65.91 |
| 1998-11-27 | -63.78 |
| 1998-11-26 | -61.22 |
| 1998-11-25 | -61.65 |
| 1998-11-24 | -62.07 |
| 1998-11-23 | -61.65 |
| 1998-11-20 | -60.80 |
| 1998-11-19 | -59.94 |
| 1998-11-18 | -60.37 |
| 1998-11-17 | -64.20 |
| 1998-11-16 | -62.93 |
| 1998-11-13 | -62.50 |
| 1998-11-12 | -65.48 |
| 1998-11-11 | -65.91 |
| 1998-11-10 | -65.06 |
| 1998-11-09 | -65.06 |
| 1998-11-06 | -65.06 |
| 1998-11-05 | -63.78 |
| 1998-11-04 | -63.35 |
| 1998-11-03 | -65.06 |
| 1998-11-02 | -65.06 |
| 1998-10-30 | -65.91 |
| 1998-10-29 | -66.76 |
| 1998-10-27 | -66.76 |
| 1998-10-26 | -66.76 |
| 1998-10-23 | -65.91 |
| 1998-10-22 | -65.91 |
| 1998-10-21 | -64.20 |
| 1998-10-20 | -67.61 |
| 1998-10-19 | -70.17 |
| 1998-10-16 | -70.17 |
| 1998-10-15 | -71.02 |
| 1998-10-14 | -71.02 |
| 1998-10-13 | -71.02 |
| 1998-10-12 | -71.02 |
| 1998-10-09 | -71.02 |
| 1998-10-08 | -71.02 |
| 1998-10-07 | -68.47 |
| 1998-10-05 | -68.47 |
| 1998-09-30 | -68.47 |
| 1998-09-29 | -68.47 |
| 1998-09-28 | -70.17 |
| 1998-09-25 | -71.02 |
| 1998-09-24 | -69.32 |
| 1998-09-23 | -69.32 |
| 1998-09-22 | -70.17 |
| 1998-09-21 | -69.32 |
| 1998-09-18 | -68.04 |
| 1998-09-17 | -68.89 |
| 1998-09-16 | -68.89 |
| 1998-09-15 | -69.32 |
| 1998-09-14 | -69.32 |
| 1998-09-11 | -68.47 |
| 1998-09-10 | -68.47 |
| 1998-09-09 | -68.47 |
| 1998-09-08 | -68.47 |
| 1998-09-07 | -66.76 |
| 1998-09-04 | -68.47 |
| 1998-09-03 | -68.47 |
| 1998-09-02 | -68.47 |
| 1998-09-01 | -68.47 |
| 1998-08-31 | -68.47 |
| 1998-08-28 | -68.47 |
| 1998-08-27 | -67.61 |
| 1998-08-26 | -67.61 |
| 1998-08-25 | -65.91 |
| 1998-08-24 | -65.91 |
| 1998-08-21 | -66.76 |
| 1998-08-20 | -65.91 |
| 1998-08-19 | -66.76 |
| 1998-08-18 | -65.91 |
| 1998-08-14 | -69.32 |
| 1998-08-13 | -70.17 |
| 1998-08-12 | -70.17 |
| 1998-08-11 | -67.19 |
| 1998-08-10 | -65.91 |
| 1998-08-07 | -69.32 |
| 1998-08-06 | -67.61 |
| 1998-08-05 | -65.91 |
| 1998-08-04 | -63.78 |
| 1998-08-03 | -61.65 |
| 1998-07-31 | -59.52 |
| 1998-07-30 | -59.52 |
| 1998-07-29 | -58.24 |
| 1998-07-28 | -58.24 |
| 1998-07-27 | -57.39 |
| 1998-07-24 | -58.24 |
| 1998-07-23 | -57.39 |
| 1998-07-22 | -56.53 |
| 1998-07-21 | -55.68 |
| 1998-07-20 | -57.39 |
| 1998-07-17 | -53.98 |
| 1998-07-16 | -57.39 |
| 1998-07-15 | -57.39 |
| 1998-07-14 | -53.98 |
| 1998-07-13 | -53.98 |
| 1998-07-10 | -53.13 |
| 1998-07-09 | -53.13 |
| 1998-07-08 | -52.27 |
| 1998-07-07 | -49.72 |
| 1998-07-06 | -48.01 |
| 1998-07-03 | -48.86 |
| 1998-07-02 | -47.16 |
| 1998-06-30 | -46.31 |
| 1998-06-29 | -46.31 |
| 1998-06-26 | -45.45 |
| 1998-06-25 | -45.45 |
| 1998-06-24 | -45.45 |
| 1998-06-23 | -45.45 |
| 1998-06-22 | -41.19 |
| 1998-06-19 | -41.19 |
| 1998-06-18 | -42.05 |
| 1998-06-17 | -42.05 |
| 1998-06-16 | -42.05 |
| 1998-06-15 | -45.45 |
| 1998-06-12 | -42.05 |
| 1998-06-11 | -44.60 |
| 1998-06-10 | -44.60 |
| 1998-06-09 | -41.19 |
| 1998-06-08 | -40.34 |
| 1998-06-05 | -40.34 |
| 1998-06-04 | -42.05 |
| 1998-06-03 | -43.75 |
| 1998-06-02 | -40.34 |
| 1998-06-01 | -40.34 |
| 1998-05-29 | -40.34 |
| 1998-05-28 | -44.60 |
| 1998-05-27 | -45.45 |
| 1998-05-26 | -41.19 |
| 1998-05-25 | -42.05 |
| 1998-05-22 | -42.05 |
| 1998-05-21 | -41.19 |
| 1998-05-20 | -43.75 |
| 1998-05-19 | -44.60 |
| 1998-05-18 | -43.75 |
| 1998-05-15 | -40.34 |
| 1998-05-14 | -41.19 |
| 1998-05-13 | -42.05 |
| 1998-05-12 | -40.34 |
| 1998-05-11 | -40.34 |
| 1998-05-08 | -41.19 |
| 1998-05-07 | -38.64 |
| 1998-05-06 | -38.64 |
| 1998-05-05 | -35.23 |
| 1998-05-04 | -35.23 |
| 1998-05-01 | -33.52 |
| 1998-04-30 | -35.23 |
| 1998-04-29 | -36.08 |
| 1998-04-28 | -33.52 |
| 1998-04-27 | -36.08 |
| 1998-04-24 | -36.08 |
| 1998-04-23 | -36.08 |
| 1998-04-22 | -35.23 |
| 1998-04-21 | -35.23 |
| 1998-04-20 | -36.08 |
| 1998-04-17 | -35.23 |
| 1998-04-16 | -36.08 |
| 1998-04-15 | -36.08 |
| 1998-04-14 | -35.23 |
| 1998-04-09 | -35.23 |
| 1998-04-08 | -36.93 |
| 1998-04-07 | -36.93 |
| 1998-04-03 | -36.08 |
| 1998-04-02 | -36.08 |
| 1998-04-01 | -36.93 |
| 1998-03-31 | -36.08 |
| 1998-03-30 | -37.78 |
| 1998-03-27 | -34.38 |
| 1998-03-26 | -35.23 |
| 1998-03-25 | -32.67 |
| 1998-03-24 | -31.82 |
| 1998-03-23 | -29.26 |
| 1998-03-20 | -29.26 |
| 1998-03-19 | -27.56 |
| 1998-03-18 | -26.70 |
| 1998-03-17 | -24.15 |
| 1998-03-16 | -25.85 |
| 1998-03-13 | -26.70 |
| 1998-03-12 | -23.30 |
| 1998-03-11 | -21.59 |
| 1998-03-10 | -21.59 |
| 1998-03-09 | -19.89 |
| 1998-03-06 | -19.89 |
| 1998-03-05 | -18.18 |
| 1998-03-04 | -15.63 |
| 1998-03-03 | -15.63 |
| 1998-03-02 | -16.48 |
| 1998-02-27 | -13.07 |
| 1998-02-26 | -16.48 |
| 1998-02-25 | -17.33 |
| 1998-02-24 | -15.63 |
| 1998-02-23 | -14.77 |
| 1998-02-20 | -15.63 |
| 1998-02-19 | -14.77 |
| 1998-02-18 | -14.77 |
| 1998-02-17 | -19.03 |
| 1998-02-16 | -19.03 |
| 1998-02-13 | -16.48 |
| 1998-02-12 | -15.63 |
| 1998-02-11 | -14.77 |
| 1998-02-10 | -15.63 |
| 1998-02-09 | -14.77 |
| 1998-02-06 | -23.30 |
| 1998-02-05 | -28.41 |
| 1998-02-04 | -31.82 |
| 1998-02-03 | -23.30 |
| 1998-02-02 | -30.11 |
| 1998-01-27 | -36.08 |
| 1998-01-26 | -39.49 |
| 1998-01-23 | -38.64 |
| 1998-01-22 | -38.64 |
| 1998-01-21 | -40.34 |
| 1998-01-20 | -34.38 |
| 1998-01-19 | -33.52 |
| 1998-01-16 | -34.38 |
| 1998-01-15 | -32.67 |
| 1998-01-14 | -27.56 |
| 1998-01-13 | -25.00 |
| 1998-01-12 | -25.00 |
| 1998-01-09 | -6.25 |
| 1998-01-08 | -1.99 |
| 1998-01-07 | -2.50 |
| 1998-01-06 | -0.83 |
| 1998-01-05 | -0.83 |
| 1998-01-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy