Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01221 | 1995-03-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1221 % |
|---|---|
| 2026-02-23 | 56.29 |
| 2026-02-20 | 44.13 |
| 2026-02-16 | 38.92 |
| 2026-02-13 | 38.92 |
| 2026-02-12 | 37.19 |
| 2026-02-11 | 32.84 |
| 2026-02-10 | 34.58 |
| 2026-02-09 | 30.24 |
| 2026-02-06 | 30.24 |
| 2026-02-05 | 30.24 |
| 2026-02-04 | 30.24 |
| 2026-02-03 | 30.24 |
| 2026-02-02 | 30.24 |
| 2026-01-30 | 30.24 |
| 2026-01-29 | 32.84 |
| 2026-01-28 | 30.24 |
| 2026-01-27 | 29.37 |
| 2026-01-26 | 33.71 |
| 2026-01-23 | 33.71 |
| 2026-01-22 | 33.71 |
| 2026-01-21 | 33.71 |
| 2026-01-20 | 30.24 |
| 2026-01-19 | 30.24 |
| 2026-01-16 | 27.63 |
| 2026-01-15 | 27.63 |
| 2026-01-14 | 27.63 |
| 2026-01-13 | 27.63 |
| 2026-01-12 | 34.58 |
| 2026-01-09 | 34.58 |
| 2026-01-08 | 34.58 |
| 2026-01-07 | 27.63 |
| 2026-01-06 | 27.63 |
| 2026-01-05 | 33.71 |
| 2026-01-02 | 33.71 |
| 2025-12-31 | 33.71 |
| 2025-12-30 | 30.24 |
| 2025-12-29 | 30.24 |
| 2025-12-24 | 25.03 |
| 2025-12-23 | 33.71 |
| 2025-12-22 | 31.11 |
| 2025-12-19 | 31.11 |
| 2025-12-18 | 31.11 |
| 2025-12-17 | 32.84 |
| 2025-12-16 | 32.84 |
| 2025-12-15 | 30.24 |
| 2025-12-12 | 34.58 |
| 2025-12-11 | 34.58 |
| 2025-12-10 | 34.58 |
| 2025-12-09 | 34.58 |
| 2025-12-08 | 34.58 |
| 2025-12-05 | 34.58 |
| 2025-12-04 | 34.58 |
| 2025-12-03 | 34.58 |
| 2025-12-02 | 34.58 |
| 2025-12-01 | 31.11 |
| 2025-11-28 | 27.63 |
| 2025-11-27 | 27.63 |
| 2025-11-26 | 27.63 |
| 2025-11-25 | 27.63 |
| 2025-11-24 | 27.63 |
| 2025-11-21 | 27.63 |
| 2025-11-20 | 27.63 |
| 2025-11-19 | 27.63 |
| 2025-11-18 | 30.24 |
| 2025-11-17 | 30.24 |
| 2025-11-14 | 25.90 |
| 2025-11-13 | 25.90 |
| 2025-11-12 | 25.90 |
| 2025-11-11 | 31.11 |
| 2025-11-10 | 31.11 |
| 2025-11-07 | 22.42 |
| 2025-11-06 | 25.03 |
| 2025-11-05 | 25.03 |
| 2025-11-04 | 25.03 |
| 2025-11-03 | 25.03 |
| 2025-10-31 | 25.03 |
| 2025-10-30 | 29.37 |
| 2025-10-28 | 31.11 |
| 2025-10-27 | 38.92 |
| 2025-10-24 | 38.92 |
| 2025-10-23 | 35.88 |
| 2025-10-22 | 37.60 |
| 2025-10-21 | 30.72 |
| 2025-10-20 | 31.58 |
| 2025-10-17 | 31.58 |
| 2025-10-16 | 32.44 |
| 2025-10-15 | 37.60 |
| 2025-10-14 | 36.74 |
| 2025-10-13 | 22.12 |
| 2025-10-10 | 21.26 |
| 2025-10-09 | 21.26 |
| 2025-10-08 | 21.26 |
| 2025-10-06 | 21.26 |
| 2025-10-03 | 28.14 |
| 2025-10-02 | 18.68 |
| 2025-09-30 | 20.40 |
| 2025-09-29 | 20.40 |
| 2025-09-26 | 24.70 |
| 2025-09-25 | 24.70 |
| 2025-09-24 | 24.70 |
| 2025-09-23 | 29.00 |
| 2025-09-22 | 29.00 |
| 2025-09-19 | 29.00 |
| 2025-09-18 | 22.98 |
| 2025-09-17 | 20.40 |
| 2025-09-16 | 20.40 |
| 2025-09-15 | 19.54 |
| 2025-09-12 | 19.54 |
| 2025-09-11 | 18.68 |
| 2025-09-10 | 23.84 |
| 2025-09-09 | 23.84 |
| 2025-09-08 | 23.84 |
| 2025-09-05 | 20.40 |
| 2025-09-04 | 20.40 |
| 2025-09-03 | 20.40 |
| 2025-09-02 | 20.40 |
| 2025-09-01 | 20.40 |
| 2025-08-29 | 25.56 |
| 2025-08-28 | 25.56 |
| 2025-08-27 | 27.28 |
| 2025-08-26 | 27.28 |
| 2025-08-25 | 27.28 |
| 2025-08-22 | 27.28 |
| 2025-08-21 | 22.98 |
| 2025-08-20 | 22.98 |
| 2025-08-19 | 28.14 |
| 2025-08-18 | 28.14 |
| 2025-08-15 | 29.00 |
| 2025-08-14 | 29.00 |
| 2025-08-13 | 29.00 |
| 2025-08-12 | 29.00 |
| 2025-08-11 | 29.00 |
| 2025-08-08 | 29.00 |
| 2025-08-07 | 29.00 |
| 2025-08-06 | 29.00 |
| 2025-08-05 | 29.00 |
| 2025-08-04 | 29.00 |
| 2025-08-01 | 29.00 |
| 2025-07-31 | 24.70 |
| 2025-07-30 | 24.70 |
| 2025-07-29 | 24.70 |
| 2025-07-28 | 24.70 |
| 2025-07-25 | 24.70 |
| 2025-07-24 | 24.70 |
| 2025-07-23 | 24.70 |
| 2025-07-22 | 24.70 |
| 2025-07-21 | 24.70 |
| 2025-07-18 | 24.70 |
| 2025-07-17 | 20.40 |
| 2025-07-16 | 20.40 |
| 2025-07-15 | 20.40 |
| 2025-07-14 | 20.40 |
| 2025-07-11 | 20.40 |
| 2025-07-10 | 20.40 |
| 2025-07-09 | 20.40 |
| 2025-07-08 | 20.40 |
| 2025-07-07 | 20.40 |
| 2025-07-04 | 20.40 |
| 2025-07-03 | 20.40 |
| 2025-07-02 | 20.40 |
| 2025-06-30 | 16.96 |
| 2025-06-27 | 16.96 |
| 2025-06-26 | 16.96 |
| 2025-06-25 | 16.96 |
| 2025-06-24 | 16.96 |
| 2025-06-23 | 20.40 |
| 2025-06-20 | 20.40 |
| 2025-06-19 | 20.40 |
| 2025-06-18 | 20.40 |
| 2025-06-17 | 20.40 |
| 2025-06-16 | 20.40 |
| 2025-06-13 | 16.96 |
| 2025-06-12 | 18.68 |
| 2025-06-11 | 18.68 |
| 2025-06-10 | 24.70 |
| 2025-06-09 | 24.70 |
| 2025-06-06 | 29.00 |
| 2025-06-05 | 29.00 |
| 2025-06-04 | 21.26 |
| 2025-06-03 | 21.26 |
| 2025-06-02 | 21.26 |
| 2025-05-30 | 21.26 |
| 2025-05-29 | 18.68 |
| 2025-05-28 | 17.82 |
| 2025-05-27 | 17.82 |
| 2025-05-26 | 20.40 |
| 2025-05-23 | 20.40 |
| 2025-05-22 | 19.54 |
| 2025-05-21 | 20.40 |
| 2025-05-20 | 22.98 |
| 2025-05-19 | 22.98 |
| 2025-05-16 | 22.98 |
| 2025-05-15 | 16.96 |
| 2025-05-14 | 16.96 |
| 2025-05-13 | 16.10 |
| 2025-05-12 | 16.10 |
| 2025-05-09 | 16.10 |
| 2025-05-08 | 22.12 |
| 2025-05-07 | 22.12 |
| 2025-05-06 | 15.24 |
| 2025-05-02 | 15.24 |
| 2025-04-30 | 15.24 |
| 2025-04-29 | 15.24 |
| 2025-04-28 | 15.24 |
| 2025-04-25 | 15.24 |
| 2025-04-24 | 15.24 |
| 2025-04-23 | 15.24 |
| 2025-04-22 | 14.38 |
| 2025-04-17 | 14.38 |
| 2025-04-16 | 14.38 |
| 2025-04-15 | 14.38 |
| 2025-04-14 | 12.66 |
| 2025-04-11 | 12.66 |
| 2025-04-10 | 12.66 |
| 2025-04-09 | 13.52 |
| 2025-04-08 | 18.68 |
| 2025-04-07 | 18.68 |
| 2025-04-03 | 21.26 |
| 2025-04-02 | 21.26 |
| 2025-04-01 | 21.26 |
| 2025-03-31 | 21.26 |
| 2025-03-28 | 21.26 |
| 2025-03-27 | 21.26 |
| 2025-03-26 | 21.26 |
| 2025-03-25 | 21.26 |
| 2025-03-24 | 21.26 |
| 2025-03-21 | 21.26 |
| 2025-03-20 | 18.68 |
| 2025-03-19 | 18.68 |
| 2025-03-18 | 17.82 |
| 2025-03-17 | 24.70 |
| 2025-03-14 | 25.56 |
| 2025-03-13 | 24.70 |
| 2025-03-12 | 24.70 |
| 2025-03-11 | 20.40 |
| 2025-03-10 | 19.11 |
| 2025-03-07 | 19.11 |
| 2025-03-06 | 16.56 |
| 2025-03-05 | 16.56 |
| 2025-03-04 | 19.11 |
| 2025-03-03 | 19.11 |
| 2025-02-28 | 19.11 |
| 2025-02-27 | 19.11 |
| 2025-02-26 | 19.11 |
| 2025-02-25 | 19.11 |
| 2025-02-24 | 19.11 |
| 2025-02-21 | 13.16 |
| 2025-02-20 | 19.11 |
| 2025-02-19 | 19.11 |
| 2025-02-18 | 19.11 |
| 2025-02-17 | 19.11 |
| 2025-02-14 | 19.11 |
| 2025-02-13 | 19.11 |
| 2025-02-12 | 13.16 |
| 2025-02-11 | 23.37 |
| 2025-02-10 | 23.37 |
| 2025-02-07 | 23.37 |
| 2025-02-06 | 24.22 |
| 2025-02-05 | 14.86 |
| 2025-02-04 | 14.86 |
| 2025-02-03 | 14.86 |
| 2025-01-28 | 14.86 |
| 2025-01-27 | 14.86 |
| 2025-01-24 | 14.86 |
| 2025-01-23 | 14.86 |
| 2025-01-22 | 14.86 |
| 2025-01-21 | 14.86 |
| 2025-01-20 | 14.86 |
| 2025-01-17 | 22.52 |
| 2025-01-16 | 22.52 |
| 2025-01-15 | 22.52 |
| 2025-01-14 | 22.52 |
| 2025-01-13 | 22.52 |
| 2025-01-10 | 22.52 |
| 2025-01-09 | 22.52 |
| 2025-01-08 | 22.52 |
| 2025-01-07 | 22.52 |
| 2025-01-06 | 26.77 |
| 2025-01-03 | 26.77 |
| 2025-01-02 | 26.77 |
| 2024-12-31 | 26.77 |
| 2024-12-30 | 15.71 |
| 2024-12-27 | 19.11 |
| 2024-12-24 | 19.11 |
| 2024-12-23 | 19.11 |
| 2024-12-20 | 13.16 |
| 2024-12-19 | 15.71 |
| 2024-12-18 | 15.71 |
| 2024-12-17 | 15.71 |
| 2024-12-16 | 15.71 |
| 2024-12-13 | 15.71 |
| 2024-12-12 | 15.71 |
| 2024-12-11 | 15.71 |
| 2024-12-10 | 13.16 |
| 2024-12-09 | 13.16 |
| 2024-12-06 | 19.11 |
| 2024-12-05 | 19.11 |
| 2024-12-04 | 19.11 |
| 2024-12-03 | 19.11 |
| 2024-12-02 | 19.11 |
| 2024-11-29 | 19.11 |
| 2024-11-28 | 19.11 |
| 2024-11-27 | 19.11 |
| 2024-11-26 | 19.11 |
| 2024-11-25 | 19.11 |
| 2024-11-22 | 19.11 |
| 2024-11-21 | 19.11 |
| 2024-11-20 | 19.11 |
| 2024-11-19 | 19.11 |
| 2024-11-18 | 19.11 |
| 2024-11-15 | 19.11 |
| 2024-11-14 | 19.11 |
| 2024-11-13 | 19.11 |
| 2024-11-12 | 14.86 |
| 2024-11-11 | 17.41 |
| 2024-11-08 | 17.41 |
| 2024-11-07 | 17.41 |
| 2024-11-06 | 17.41 |
| 2024-11-05 | 17.41 |
| 2024-11-04 | 13.16 |
| 2024-11-01 | 12.31 |
| 2024-10-31 | 15.71 |
| 2024-10-30 | 20.81 |
| 2024-10-29 | 20.81 |
| 2024-10-28 | 20.81 |
| 2024-10-25 | 27.62 |
| 2024-10-24 | 16.13 |
| 2024-10-23 | 16.13 |
| 2024-10-22 | 16.13 |
| 2024-10-21 | 21.18 |
| 2024-10-18 | 21.18 |
| 2024-10-17 | 21.18 |
| 2024-10-16 | 16.98 |
| 2024-10-15 | 16.98 |
| 2024-10-14 | 16.98 |
| 2024-10-10 | 16.98 |
| 2024-10-09 | 16.98 |
| 2024-10-08 | 27.92 |
| 2024-10-07 | 30.44 |
| 2024-10-04 | 26.23 |
| 2024-10-03 | 22.03 |
| 2024-10-02 | 30.44 |
| 2024-09-30 | 14.45 |
| 2024-09-27 | 11.09 |
| 2024-09-26 | 11.09 |
| 2024-09-25 | 11.09 |
| 2024-09-24 | 11.09 |
| 2024-09-23 | 19.50 |
| 2024-09-20 | 19.50 |
| 2024-09-19 | 19.50 |
| 2024-09-17 | 19.50 |
| 2024-09-16 | 19.50 |
| 2024-09-13 | 19.50 |
| 2024-09-12 | 19.50 |
| 2024-09-11 | 19.50 |
| 2024-09-10 | 24.55 |
| 2024-09-09 | 24.55 |
| 2024-09-05 | 24.55 |
| 2024-09-04 | 24.55 |
| 2024-09-03 | 24.55 |
| 2024-09-02 | 24.55 |
| 2024-08-30 | 17.82 |
| 2024-08-29 | 17.82 |
| 2024-08-28 | 17.82 |
| 2024-08-27 | 17.82 |
| 2024-08-26 | 17.82 |
| 2024-08-23 | 17.82 |
| 2024-08-22 | 17.82 |
| 2024-08-21 | 17.82 |
| 2024-08-20 | 17.82 |
| 2024-08-19 | 17.82 |
| 2024-08-16 | 17.82 |
| 2024-08-15 | 17.82 |
| 2024-08-14 | 20.34 |
| 2024-08-13 | 24.55 |
| 2024-08-12 | 24.55 |
| 2024-08-09 | 24.55 |
| 2024-08-08 | 24.55 |
| 2024-08-07 | 24.55 |
| 2024-08-06 | 24.55 |
| 2024-08-05 | 24.55 |
| 2024-08-02 | 24.55 |
| 2024-08-01 | 24.55 |
| 2024-07-31 | 24.55 |
| 2024-07-30 | 30.44 |
| 2024-07-29 | 30.44 |
| 2024-07-26 | 30.44 |
| 2024-07-25 | 26.23 |
| 2024-07-24 | 26.23 |
| 2024-07-23 | 26.23 |
| 2024-07-22 | 26.23 |
| 2024-07-19 | 26.23 |
| 2024-07-18 | 26.23 |
| 2024-07-17 | 26.23 |
| 2024-07-16 | 26.23 |
| 2024-07-15 | 26.23 |
| 2024-07-12 | 26.23 |
| 2024-07-11 | 26.23 |
| 2024-07-10 | 27.08 |
| 2024-07-09 | 27.08 |
| 2024-07-08 | 27.08 |
| 2024-07-05 | 27.08 |
| 2024-07-04 | 27.08 |
| 2024-07-03 | 27.92 |
| 2024-07-02 | 27.92 |
| 2024-06-28 | 27.92 |
| 2024-06-27 | 27.92 |
| 2024-06-26 | 22.87 |
| 2024-06-25 | 27.08 |
| 2024-06-24 | 27.08 |
| 2024-06-21 | 27.08 |
| 2024-06-20 | 28.76 |
| 2024-06-19 | 26.23 |
| 2024-06-18 | 26.23 |
| 2024-06-17 | 26.23 |
| 2024-06-14 | 26.23 |
| 2024-06-13 | 26.23 |
| 2024-06-12 | 26.23 |
| 2024-06-11 | 26.23 |
| 2024-06-07 | 26.23 |
| 2024-06-06 | 26.23 |
| 2024-06-05 | 26.23 |
| 2024-06-04 | 26.23 |
| 2024-06-03 | 26.23 |
| 2024-05-31 | 22.03 |
| 2024-05-30 | 22.03 |
| 2024-05-29 | 22.03 |
| 2024-05-28 | 22.03 |
| 2024-05-27 | 22.03 |
| 2024-05-24 | 25.39 |
| 2024-05-23 | 25.39 |
| 2024-05-22 | 25.39 |
| 2024-05-21 | 25.39 |
| 2024-05-20 | 25.39 |
| 2024-05-17 | 26.23 |
| 2024-05-16 | 27.92 |
| 2024-05-14 | 27.92 |
| 2024-05-13 | 27.92 |
| 2024-05-10 | 20.34 |
| 2024-05-09 | 20.34 |
| 2024-05-08 | 20.34 |
| 2024-05-07 | 20.34 |
| 2024-05-06 | 20.34 |
| 2024-05-03 | 27.92 |
| 2024-05-02 | 27.92 |
| 2024-04-30 | 27.92 |
| 2024-04-29 | 27.92 |
| 2024-04-26 | 28.76 |
| 2024-04-25 | 28.76 |
| 2024-04-24 | 28.76 |
| 2024-04-23 | 28.76 |
| 2024-04-22 | 26.23 |
| 2024-04-19 | 25.39 |
| 2024-04-18 | 25.39 |
| 2024-04-17 | 25.39 |
| 2024-04-16 | 24.55 |
| 2024-04-15 | 25.39 |
| 2024-04-12 | 25.39 |
| 2024-04-11 | 25.39 |
| 2024-04-10 | 25.39 |
| 2024-04-09 | 25.39 |
| 2024-04-08 | 25.39 |
| 2024-04-05 | 28.76 |
| 2024-04-03 | 28.76 |
| 2024-04-02 | 29.60 |
| 2024-03-28 | 30.44 |
| 2024-03-27 | 30.44 |
| 2024-03-26 | 30.44 |
| 2024-03-25 | 30.44 |
| 2024-03-22 | 26.23 |
| 2024-03-21 | 26.23 |
| 2024-03-20 | 29.60 |
| 2024-03-19 | 38.02 |
| 2024-03-18 | 38.02 |
| 2024-03-15 | 38.86 |
| 2024-03-14 | 39.70 |
| 2024-03-13 | 28.76 |
| 2024-03-12 | 34.65 |
| 2024-03-11 | 34.65 |
| 2024-03-08 | 30.02 |
| 2024-03-07 | 30.02 |
| 2024-03-06 | 30.02 |
| 2024-03-05 | 30.02 |
| 2024-03-04 | 41.69 |
| 2024-03-01 | 41.69 |
| 2024-02-29 | 41.69 |
| 2024-02-28 | 45.02 |
| 2024-02-27 | 42.52 |
| 2024-02-26 | 44.19 |
| 2024-02-23 | 44.19 |
| 2024-02-22 | 37.52 |
| 2024-02-21 | 39.19 |
| 2024-02-20 | 43.36 |
| 2024-02-19 | 43.36 |
| 2024-02-16 | 43.36 |
| 2024-02-15 | 43.36 |
| 2024-02-14 | 43.36 |
| 2024-02-09 | 43.36 |
| 2024-02-08 | 43.36 |
| 2024-02-07 | 43.36 |
| 2024-02-06 | 41.69 |
| 2024-02-05 | 41.69 |
| 2024-02-02 | 41.69 |
| 2024-02-01 | 35.85 |
| 2024-01-31 | 48.36 |
| 2024-01-30 | 48.36 |
| 2024-01-29 | 37.52 |
| 2024-01-26 | 48.36 |
| 2024-01-25 | 48.36 |
| 2024-01-24 | 48.36 |
| 2024-01-23 | 48.36 |
| 2024-01-22 | 41.69 |
| 2024-01-19 | 50.02 |
| 2024-01-18 | 50.02 |
| 2024-01-17 | 50.02 |
| 2024-01-16 | 50.02 |
| 2024-01-15 | 48.36 |
| 2024-01-12 | 48.36 |
| 2024-01-11 | 50.02 |
| 2024-01-10 | 46.69 |
| 2024-01-09 | 46.69 |
| 2024-01-08 | 46.69 |
| 2024-01-05 | 46.69 |
| 2024-01-04 | 41.69 |
| 2024-01-03 | 41.69 |
| 2024-01-02 | 41.69 |
| 2023-12-29 | 41.69 |
| 2023-12-28 | 43.36 |
| 2023-12-27 | 46.69 |
| 2023-12-22 | 46.69 |
| 2023-12-21 | 46.69 |
| 2023-12-20 | 46.69 |
| 2023-12-19 | 46.69 |
| 2023-12-18 | 46.69 |
| 2023-12-15 | 46.69 |
| 2023-12-14 | 40.02 |
| 2023-12-13 | 40.02 |
| 2023-12-12 | 40.02 |
| 2023-12-11 | 40.02 |
| 2023-12-08 | 40.02 |
| 2023-12-07 | 43.36 |
| 2023-12-06 | 43.36 |
| 2023-12-05 | 43.36 |
| 2023-12-04 | 43.36 |
| 2023-12-01 | 43.36 |
| 2023-11-30 | 43.36 |
| 2023-11-29 | 43.36 |
| 2023-11-28 | 45.02 |
| 2023-11-27 | 43.36 |
| 2023-11-24 | 43.36 |
| 2023-11-23 | 43.36 |
| 2023-11-22 | 43.36 |
| 2023-11-21 | 45.02 |
| 2023-11-20 | 45.02 |
| 2023-11-17 | 46.69 |
| 2023-11-16 | 46.69 |
| 2023-11-15 | 48.36 |
| 2023-11-14 | 48.36 |
| 2023-11-13 | 48.36 |
| 2023-11-10 | 48.36 |
| 2023-11-09 | 48.36 |
| 2023-11-08 | 49.19 |
| 2023-11-07 | 41.69 |
| 2023-11-06 | 41.69 |
| 2023-11-03 | 43.36 |
| 2023-11-02 | 42.52 |
| 2023-11-01 | 42.52 |
| 2023-10-31 | 42.52 |
| 2023-10-30 | 42.52 |
| 2023-10-27 | 42.52 |
| 2023-10-26 | 40.86 |
| 2023-10-25 | 40.86 |
| 2023-10-24 | 40.86 |
| 2023-10-20 | 40.86 |
| 2023-10-19 | 43.36 |
| 2023-10-18 | 43.36 |
| 2023-10-17 | 43.36 |
| 2023-10-16 | 43.36 |
| 2023-10-13 | 43.36 |
| 2023-10-12 | 43.36 |
| 2023-10-11 | 43.36 |
| 2023-10-10 | 43.36 |
| 2023-10-09 | 43.36 |
| 2023-10-06 | 43.36 |
| 2023-10-05 | 43.36 |
| 2023-10-04 | 43.36 |
| 2023-10-03 | 45.86 |
| 2023-09-29 | 43.36 |
| 2023-09-28 | 43.36 |
| 2023-09-27 | 41.69 |
| 2023-09-26 | 41.69 |
| 2023-09-25 | 40.02 |
| 2023-09-22 | 43.36 |
| 2023-09-21 | 48.36 |
| 2023-09-20 | 48.36 |
| 2023-09-19 | 48.36 |
| 2023-09-18 | 48.36 |
| 2023-09-15 | 48.36 |
| 2023-09-14 | 48.36 |
| 2023-09-13 | 48.36 |
| 2023-09-12 | 43.36 |
| 2023-09-11 | 46.69 |
| 2023-09-07 | 45.86 |
| 2023-09-06 | 37.52 |
| 2023-09-05 | 37.52 |
| 2023-09-04 | 37.52 |
| 2023-08-31 | 37.52 |
| 2023-08-30 | 54.19 |
| 2023-08-29 | 54.19 |
| 2023-08-28 | 54.19 |
| 2023-08-25 | 57.52 |
| 2023-08-24 | 55.02 |
| 2023-08-23 | 52.52 |
| 2023-08-22 | 52.52 |
| 2023-08-21 | 52.52 |
| 2023-08-18 | 46.69 |
| 2023-08-17 | 38.36 |
| 2023-08-16 | 48.36 |
| 2023-08-15 | 52.52 |
| 2023-08-14 | 52.52 |
| 2023-08-11 | 55.02 |
| 2023-08-10 | 49.19 |
| 2023-08-09 | 49.19 |
| 2023-08-08 | 49.19 |
| 2023-08-07 | 60.86 |
| 2023-08-04 | 60.86 |
| 2023-08-03 | 61.69 |
| 2023-08-02 | 60.03 |
| 2023-08-01 | 60.03 |
| 2023-07-31 | 61.69 |
| 2023-07-28 | 62.53 |
| 2023-07-27 | 62.53 |
| 2023-07-26 | 60.03 |
| 2023-07-25 | 65.03 |
| 2023-07-24 | 51.69 |
| 2023-07-21 | 51.69 |
| 2023-07-20 | 51.69 |
| 2023-07-19 | 56.69 |
| 2023-07-18 | 56.69 |
| 2023-07-14 | 56.69 |
| 2023-07-13 | 56.69 |
| 2023-07-12 | 56.69 |
| 2023-07-11 | 56.69 |
| 2023-07-10 | 48.36 |
| 2023-07-07 | 56.69 |
| 2023-07-06 | 56.69 |
| 2023-07-05 | 56.69 |
| 2023-07-04 | 56.69 |
| 2023-07-03 | 56.69 |
| 2023-06-30 | 56.69 |
| 2023-06-29 | 56.69 |
| 2023-06-28 | 56.69 |
| 2023-06-27 | 56.69 |
| 2023-06-26 | 56.69 |
| 2023-06-23 | 56.69 |
| 2023-06-21 | 58.36 |
| 2023-06-20 | 58.36 |
| 2023-06-19 | 54.19 |
| 2023-06-16 | 54.19 |
| 2023-06-15 | 46.69 |
| 2023-06-14 | 45.02 |
| 2023-06-13 | 50.86 |
| 2023-06-12 | 50.02 |
| 2023-06-09 | 54.19 |
| 2023-06-08 | 55.02 |
| 2023-06-07 | 55.02 |
| 2023-06-06 | 55.86 |
| 2023-06-05 | 56.69 |
| 2023-06-02 | 59.19 |
| 2023-06-01 | 66.69 |
| 2023-05-31 | 64.19 |
| 2023-05-30 | 64.19 |
| 2023-05-29 | 66.69 |
| 2023-05-25 | 66.69 |
| 2023-05-24 | 66.69 |
| 2023-05-23 | 66.69 |
| 2023-05-22 | 66.69 |
| 2023-05-19 | 66.69 |
| 2023-05-18 | 66.69 |
| 2023-05-17 | 66.69 |
| 2023-05-16 | 65.03 |
| 2023-05-15 | 66.69 |
| 2023-05-12 | 74.19 |
| 2023-05-11 | 74.19 |
| 2023-05-10 | 74.19 |
| 2023-05-09 | 74.19 |
| 2023-05-08 | 74.19 |
| 2023-05-05 | 74.19 |
| 2023-05-04 | 74.19 |
| 2023-05-03 | 74.19 |
| 2023-05-02 | 74.19 |
| 2023-04-28 | 74.19 |
| 2023-04-27 | 71.69 |
| 2023-04-26 | 71.69 |
| 2023-04-25 | 71.69 |
| 2023-04-24 | 71.69 |
| 2023-04-21 | 74.19 |
| 2023-04-20 | 74.19 |
| 2023-04-19 | 74.19 |
| 2023-04-18 | 74.19 |
| 2023-04-17 | 74.19 |
| 2023-04-14 | 74.19 |
| 2023-04-13 | 74.19 |
| 2023-04-12 | 75.86 |
| 2023-04-11 | 79.19 |
| 2023-04-06 | 87.53 |
| 2023-04-04 | 87.53 |
| 2023-04-03 | 87.53 |
| 2023-03-31 | 87.53 |
| 2023-03-30 | 87.53 |
| 2023-03-29 | 87.53 |
| 2023-03-28 | 87.53 |
| 2023-03-27 | 87.53 |
| 2023-03-24 | 87.53 |
| 2023-03-23 | 85.03 |
| 2023-03-22 | 85.03 |
| 2023-03-21 | 85.03 |
| 2023-03-20 | 75.03 |
| 2023-03-17 | 75.03 |
| 2023-03-16 | 85.03 |
| 2023-03-15 | 70.86 |
| 2023-03-14 | 75.03 |
| 2023-03-13 | 83.36 |
| 2023-03-10 | 87.53 |
| 2023-03-09 | 75.03 |
| 2023-03-08 | 89.20 |
| 2023-03-07 | 90.03 |
| 2023-03-06 | 87.53 |
| 2023-03-03 | 90.03 |
| 2023-03-02 | 90.03 |
| 2023-03-01 | 90.03 |
| 2023-02-28 | 86.70 |
| 2023-02-27 | 86.70 |
| 2023-02-24 | 87.53 |
| 2023-02-23 | 87.53 |
| 2023-02-22 | 87.53 |
| 2023-02-21 | 79.19 |
| 2023-02-20 | 79.19 |
| 2023-02-17 | 79.19 |
| 2023-02-16 | 79.19 |
| 2023-02-15 | 79.19 |
| 2023-02-14 | 81.70 |
| 2023-02-13 | 81.70 |
| 2023-02-10 | 81.70 |
| 2023-02-09 | 81.70 |
| 2023-02-08 | 81.70 |
| 2023-02-07 | 81.70 |
| 2023-02-06 | 81.70 |
| 2023-02-03 | 81.70 |
| 2023-02-02 | 81.70 |
| 2023-02-01 | 81.70 |
| 2023-01-31 | 81.70 |
| 2023-01-30 | 81.70 |
| 2023-01-27 | 81.70 |
| 2023-01-26 | 78.36 |
| 2023-01-20 | 78.36 |
| 2023-01-19 | 78.36 |
| 2023-01-18 | 78.36 |
| 2023-01-17 | 78.36 |
| 2023-01-16 | 78.36 |
| 2023-01-13 | 80.03 |
| 2023-01-12 | 83.36 |
| 2023-01-11 | 83.36 |
| 2023-01-10 | 83.36 |
| 2023-01-09 | 66.69 |
| 2023-01-06 | 58.36 |
| 2023-01-05 | 58.36 |
| 2023-01-04 | 54.19 |
| 2023-01-03 | 53.36 |
| 2022-12-30 | 52.52 |
| 2022-12-29 | 52.52 |
| 2022-12-28 | 56.69 |
| 2022-12-23 | 51.69 |
| 2022-12-22 | 50.02 |
| 2022-12-21 | 50.02 |
| 2022-12-20 | 50.02 |
| 2022-12-19 | 50.02 |
| 2022-12-16 | 50.02 |
| 2022-12-15 | 47.52 |
| 2022-12-14 | 47.52 |
| 2022-12-13 | 47.52 |
| 2022-12-12 | 46.69 |
| 2022-12-09 | 46.69 |
| 2022-12-08 | 46.69 |
| 2022-12-07 | 46.69 |
| 2022-12-06 | 48.36 |
| 2022-12-05 | 43.36 |
| 2022-12-02 | 43.36 |
| 2022-12-01 | 43.36 |
| 2022-11-30 | 41.69 |
| 2022-11-29 | 38.36 |
| 2022-11-28 | 38.36 |
| 2022-11-25 | 38.36 |
| 2022-11-24 | 35.02 |
| 2022-11-23 | 35.02 |
| 2022-11-22 | 35.02 |
| 2022-11-21 | 35.02 |
| 2022-11-18 | 34.19 |
| 2022-11-17 | 41.69 |
| 2022-11-16 | 41.69 |
| 2022-11-15 | 42.52 |
| 2022-11-14 | 42.52 |
| 2022-11-11 | 44.19 |
| 2022-11-10 | 44.19 |
| 2022-11-09 | 44.19 |
| 2022-11-08 | 44.19 |
| 2022-11-07 | 44.19 |
| 2022-11-04 | 44.19 |
| 2022-11-03 | 44.19 |
| 2022-11-02 | 44.19 |
| 2022-11-01 | 44.19 |
| 2022-10-31 | 45.02 |
| 2022-10-28 | 49.19 |
| 2022-10-27 | 49.19 |
| 2022-10-26 | 46.69 |
| 2022-10-25 | 47.52 |
| 2022-10-24 | 49.19 |
| 2022-10-21 | 49.19 |
| 2022-10-20 | 50.86 |
| 2022-10-19 | 50.86 |
| 2022-10-18 | 50.86 |
| 2022-10-17 | 50.86 |
| 2022-10-14 | 50.86 |
| 2022-10-13 | 54.19 |
| 2022-10-12 | 54.19 |
| 2022-10-11 | 55.86 |
| 2022-10-10 | 55.86 |
| 2022-10-07 | 55.86 |
| 2022-10-06 | 70.86 |
| 2022-10-05 | 70.86 |
| 2022-10-03 | 75.03 |
| 2022-09-30 | 75.03 |
| 2022-09-29 | 75.03 |
| 2022-09-28 | 75.03 |
| 2022-09-27 | 75.03 |
| 2022-09-26 | 70.86 |
| 2022-09-23 | 70.86 |
| 2022-09-22 | 70.86 |
| 2022-09-21 | 70.86 |
| 2022-09-20 | 66.69 |
| 2022-09-19 | 62.53 |
| 2022-09-16 | 62.53 |
| 2022-09-15 | 62.53 |
| 2022-09-14 | 62.53 |
| 2022-09-13 | 62.53 |
| 2022-09-09 | 58.36 |
| 2022-09-08 | 58.36 |
| 2022-09-07 | 58.36 |
| 2022-09-06 | 58.36 |
| 2022-09-05 | 60.03 |
| 2022-09-02 | 60.03 |
| 2022-09-01 | 60.03 |
| 2022-08-31 | 60.03 |
| 2022-08-30 | 60.03 |
| 2022-08-29 | 60.03 |
| 2022-08-26 | 62.53 |
| 2022-08-25 | 58.36 |
| 2022-08-24 | 58.36 |
| 2022-08-23 | 58.36 |
| 2022-08-22 | 58.36 |
| 2022-08-19 | 58.36 |
| 2022-08-18 | 58.36 |
| 2022-08-17 | 58.36 |
| 2022-08-16 | 58.36 |
| 2022-08-15 | 58.36 |
| 2022-08-12 | 58.36 |
| 2022-08-11 | 58.36 |
| 2022-08-10 | 58.36 |
| 2022-08-09 | 58.36 |
| 2022-08-08 | 58.36 |
| 2022-08-05 | 61.69 |
| 2022-08-04 | 61.69 |
| 2022-08-03 | 70.86 |
| 2022-08-02 | 70.86 |
| 2022-08-01 | 70.86 |
| 2022-07-29 | 70.86 |
| 2022-07-28 | 70.86 |
| 2022-07-27 | 70.86 |
| 2022-07-26 | 65.86 |
| 2022-07-25 | 65.86 |
| 2022-07-22 | 65.86 |
| 2022-07-21 | 65.86 |
| 2022-07-20 | 65.86 |
| 2022-07-19 | 65.86 |
| 2022-07-18 | 65.86 |
| 2022-07-15 | 65.86 |
| 2022-07-14 | 65.86 |
| 2022-07-13 | 65.86 |
| 2022-07-12 | 65.86 |
| 2022-07-11 | 65.86 |
| 2022-07-08 | 65.86 |
| 2022-07-07 | 60.86 |
| 2022-07-06 | 60.86 |
| 2022-07-05 | 65.03 |
| 2022-07-04 | 65.03 |
| 2022-06-30 | 65.03 |
| 2022-06-29 | 65.03 |
| 2022-06-28 | 65.03 |
| 2022-06-27 | 65.86 |
| 2022-06-24 | 65.86 |
| 2022-06-23 | 73.36 |
| 2022-06-22 | 66.69 |
| 2022-06-21 | 60.86 |
| 2022-06-20 | 70.03 |
| 2022-06-17 | 70.03 |
| 2022-06-16 | 70.03 |
| 2022-06-15 | 70.86 |
| 2022-06-14 | 70.86 |
| 2022-06-13 | 70.86 |
| 2022-06-10 | 70.86 |
| 2022-06-09 | 70.86 |
| 2022-06-08 | 70.86 |
| 2022-06-07 | 70.86 |
| 2022-06-06 | 70.86 |
| 2022-06-02 | 70.86 |
| 2022-06-01 | 70.86 |
| 2022-05-31 | 70.86 |
| 2022-05-30 | 70.86 |
| 2022-05-27 | 70.86 |
| 2022-05-26 | 70.86 |
| 2022-05-25 | 70.86 |
| 2022-05-24 | 70.86 |
| 2022-05-23 | 70.86 |
| 2022-05-20 | 70.86 |
| 2022-05-19 | 70.86 |
| 2022-05-18 | 70.86 |
| 2022-05-17 | 70.86 |
| 2022-05-16 | 70.86 |
| 2022-05-13 | 70.86 |
| 2022-05-12 | 70.86 |
| 2022-05-11 | 70.86 |
| 2022-05-10 | 70.86 |
| 2022-05-06 | 70.86 |
| 2022-05-05 | 70.86 |
| 2022-05-04 | 70.86 |
| 2022-05-03 | 70.86 |
| 2022-04-29 | 66.69 |
| 2022-04-28 | 66.69 |
| 2022-04-27 | 66.69 |
| 2022-04-26 | 66.69 |
| 2022-04-25 | 66.69 |
| 2022-04-22 | 66.69 |
| 2022-04-21 | 69.19 |
| 2022-04-20 | 69.19 |
| 2022-04-19 | 69.19 |
| 2022-04-14 | 69.19 |
| 2022-04-13 | 71.69 |
| 2022-04-12 | 73.36 |
| 2022-04-11 | 73.36 |
| 2022-04-08 | 76.69 |
| 2022-04-07 | 76.69 |
| 2022-04-06 | 76.69 |
| 2022-04-04 | 76.69 |
| 2022-04-01 | 76.69 |
| 2022-03-31 | 76.69 |
| 2022-03-30 | 76.69 |
| 2022-03-29 | 76.69 |
| 2022-03-28 | 76.69 |
| 2022-03-25 | 76.69 |
| 2022-03-24 | 77.53 |
| 2022-03-23 | 77.53 |
| 2022-03-22 | 77.53 |
| 2022-03-21 | 76.69 |
| 2022-03-18 | 75.86 |
| 2022-03-17 | 81.70 |
| 2022-03-16 | 81.70 |
| 2022-03-15 | 86.70 |
| 2022-03-14 | 81.70 |
| 2022-03-11 | 81.70 |
| 2022-03-10 | 81.70 |
| 2022-03-09 | 81.70 |
| 2022-03-08 | 81.70 |
| 2022-03-07 | 83.36 |
| 2022-03-04 | 83.36 |
| 2022-03-03 | 83.36 |
| 2022-03-02 | 91.70 |
| 2022-03-01 | 92.53 |
| 2022-02-28 | 92.53 |
| 2022-02-25 | 92.53 |
| 2022-02-24 | 92.53 |
| 2022-02-23 | 92.53 |
| 2022-02-22 | 92.53 |
| 2022-02-21 | 93.36 |
| 2022-02-18 | 93.36 |
| 2022-02-17 | 93.36 |
| 2022-02-16 | 90.86 |
| 2022-02-15 | 75.03 |
| 2022-02-14 | 75.03 |
| 2022-02-11 | 75.03 |
| 2022-02-10 | 75.03 |
| 2022-02-09 | 75.03 |
| 2022-02-08 | 75.03 |
| 2022-02-07 | 75.03 |
| 2022-02-04 | 75.03 |
| 2022-01-31 | 75.03 |
| 2022-01-28 | 75.03 |
| 2022-01-27 | 75.03 |
| 2022-01-26 | 76.69 |
| 2022-01-25 | 76.69 |
| 2022-01-24 | 83.36 |
| 2022-01-21 | 83.36 |
| 2022-01-20 | 83.36 |
| 2022-01-19 | 85.86 |
| 2022-01-18 | 85.86 |
| 2022-01-17 | 85.86 |
| 2022-01-14 | 85.86 |
| 2022-01-13 | 85.86 |
| 2022-01-12 | 90.86 |
| 2022-01-11 | 90.86 |
| 2022-01-10 | 90.86 |
| 2022-01-07 | 90.86 |
| 2022-01-06 | 90.86 |
| 2022-01-05 | 90.86 |
| 2022-01-04 | 90.86 |
| 2022-01-03 | 90.86 |
| 2021-12-31 | 90.86 |
| 2021-12-30 | 90.86 |
| 2021-12-29 | 90.86 |
| 2021-12-28 | 90.86 |
| 2021-12-24 | 90.86 |
| 2021-12-23 | 85.03 |
| 2021-12-22 | 85.03 |
| 2021-12-21 | 85.03 |
| 2021-12-20 | 85.03 |
| 2021-12-17 | 85.03 |
| 2021-12-16 | 85.03 |
| 2021-12-15 | 85.03 |
| 2021-12-14 | 85.03 |
| 2021-12-13 | 85.03 |
| 2021-12-10 | 85.03 |
| 2021-12-09 | 85.03 |
| 2021-12-08 | 85.03 |
| 2021-12-07 | 85.03 |
| 2021-12-06 | 85.03 |
| 2021-12-03 | 79.19 |
| 2021-12-02 | 83.36 |
| 2021-12-01 | 83.36 |
| 2021-11-30 | 83.36 |
| 2021-11-29 | 84.20 |
| 2021-11-26 | 84.20 |
| 2021-11-25 | 84.20 |
| 2021-11-24 | 84.20 |
| 2021-11-23 | 84.20 |
| 2021-11-22 | 84.20 |
| 2021-11-19 | 84.20 |
| 2021-11-18 | 84.20 |
| 2021-11-17 | 84.20 |
| 2021-11-16 | 84.20 |
| 2021-11-15 | 84.20 |
| 2021-11-12 | 84.20 |
| 2021-11-11 | 84.20 |
| 2021-11-10 | 84.20 |
| 2021-11-09 | 84.20 |
| 2021-11-08 | 84.20 |
| 2021-11-05 | 84.20 |
| 2021-11-04 | 84.20 |
| 2021-11-03 | 84.20 |
| 2021-11-02 | 84.20 |
| 2021-11-01 | 84.20 |
| 2021-10-29 | 84.20 |
| 2021-10-28 | 84.20 |
| 2021-10-27 | 84.20 |
| 2021-10-26 | 87.53 |
| 2021-10-25 | 82.53 |
| 2021-10-22 | 80.86 |
| 2021-10-21 | 80.86 |
| 2021-10-20 | 80.86 |
| 2021-10-19 | 80.86 |
| 2021-10-18 | 80.86 |
| 2021-10-15 | 80.86 |
| 2021-10-12 | 80.86 |
| 2021-10-11 | 80.86 |
| 2021-10-08 | 81.70 |
| 2021-10-07 | 81.70 |
| 2021-10-06 | 81.70 |
| 2021-10-05 | 82.53 |
| 2021-10-04 | 82.53 |
| 2021-09-30 | 82.53 |
| 2021-09-29 | 82.53 |
| 2021-09-28 | 89.20 |
| 2021-09-27 | 89.20 |
| 2021-09-24 | 89.20 |
| 2021-09-23 | 89.20 |
| 2021-09-21 | 95.86 |
| 2021-09-20 | 100.03 |
| 2021-09-17 | 100.03 |
| 2021-09-16 | 100.03 |
| 2021-09-15 | 100.03 |
| 2021-09-14 | 100.03 |
| 2021-09-13 | 100.03 |
| 2021-09-10 | 100.03 |
| 2021-09-09 | 100.03 |
| 2021-09-08 | 100.03 |
| 2021-09-07 | 100.03 |
| 2021-09-06 | 100.03 |
| 2021-09-03 | 100.86 |
| 2021-09-02 | 100.86 |
| 2021-09-01 | 101.70 |
| 2021-08-31 | 101.70 |
| 2021-08-30 | 101.70 |
| 2021-08-27 | 101.70 |
| 2021-08-26 | 101.70 |
| 2021-08-25 | 101.70 |
| 2021-08-24 | 101.70 |
| 2021-08-23 | 102.53 |
| 2021-08-20 | 102.53 |
| 2021-08-19 | 102.53 |
| 2021-08-18 | 102.53 |
| 2021-08-17 | 102.53 |
| 2021-08-16 | 102.53 |
| 2021-08-13 | 102.53 |
| 2021-08-12 | 102.53 |
| 2021-08-11 | 102.53 |
| 2021-08-10 | 102.53 |
| 2021-08-09 | 102.53 |
| 2021-08-06 | 102.53 |
| 2021-08-05 | 102.53 |
| 2021-08-04 | 102.53 |
| 2021-08-03 | 102.53 |
| 2021-08-02 | 103.37 |
| 2021-07-30 | 103.37 |
| 2021-07-29 | 103.37 |
| 2021-07-28 | 103.37 |
| 2021-07-27 | 103.37 |
| 2021-07-26 | 103.37 |
| 2021-07-23 | 104.20 |
| 2021-07-22 | 104.20 |
| 2021-07-21 | 103.37 |
| 2021-07-20 | 103.37 |
| 2021-07-19 | 103.37 |
| 2021-07-16 | 103.37 |
| 2021-07-15 | 103.37 |
| 2021-07-14 | 103.37 |
| 2021-07-13 | 103.37 |
| 2021-07-12 | 102.53 |
| 2021-07-09 | 102.53 |
| 2021-07-08 | 102.53 |
| 2021-07-07 | 103.37 |
| 2021-07-06 | 103.37 |
| 2021-07-05 | 104.20 |
| 2021-07-02 | 104.20 |
| 2021-06-30 | 104.20 |
| 2021-06-29 | 104.20 |
| 2021-06-28 | 104.20 |
| 2021-06-25 | 104.20 |
| 2021-06-24 | 104.20 |
| 2021-06-23 | 106.70 |
| 2021-06-22 | 106.70 |
| 2021-06-21 | 106.70 |
| 2021-06-18 | 106.70 |
| 2021-06-17 | 106.70 |
| 2021-06-16 | 107.53 |
| 2021-06-15 | 107.53 |
| 2021-06-11 | 107.53 |
| 2021-06-10 | 107.53 |
| 2021-06-09 | 108.37 |
| 2021-06-08 | 107.53 |
| 2021-06-07 | 107.53 |
| 2021-06-04 | 107.53 |
| 2021-06-03 | 107.53 |
| 2021-06-02 | 107.53 |
| 2021-06-01 | 107.53 |
| 2021-05-31 | 107.53 |
| 2021-05-28 | 107.53 |
| 2021-05-27 | 106.70 |
| 2021-05-26 | 106.70 |
| 2021-05-25 | 105.87 |
| 2021-05-24 | 107.53 |
| 2021-05-21 | 107.53 |
| 2021-05-20 | 107.53 |
| 2021-05-18 | 108.37 |
| 2021-05-17 | 108.37 |
| 2021-05-14 | 108.37 |
| 2021-05-13 | 108.37 |
| 2021-05-12 | 108.37 |
| 2021-05-11 | 108.37 |
| 2021-05-10 | 108.37 |
| 2021-05-07 | 108.37 |
| 2021-05-06 | 108.37 |
| 2021-05-05 | 103.37 |
| 2021-05-04 | 112.53 |
| 2021-05-03 | 112.53 |
| 2021-04-30 | 110.03 |
| 2021-04-29 | 110.03 |
| 2021-04-28 | 110.03 |
| 2021-04-27 | 110.03 |
| 2021-04-26 | 102.53 |
| 2021-04-23 | 102.53 |
| 2021-04-22 | 102.53 |
| 2021-04-21 | 102.53 |
| 2021-04-20 | 101.70 |
| 2021-04-19 | 103.37 |
| 2021-04-16 | 103.37 |
| 2021-04-15 | 103.37 |
| 2021-04-14 | 104.20 |
| 2021-04-13 | 120.03 |
| 2021-04-12 | 120.03 |
| 2021-04-09 | 104.20 |
| 2021-04-08 | 104.20 |
| 2021-04-07 | 104.20 |
| 2021-04-01 | 104.20 |
| 2021-03-31 | 104.20 |
| 2021-03-30 | 104.20 |
| 2021-03-29 | 104.20 |
| 2021-03-26 | 104.20 |
| 2021-03-25 | 104.20 |
| 2021-03-24 | 104.20 |
| 2021-03-23 | 104.20 |
| 2021-03-22 | 95.03 |
| 2021-03-19 | 102.53 |
| 2021-03-18 | 102.53 |
| 2021-03-17 | 102.53 |
| 2021-03-16 | 102.53 |
| 2021-03-15 | 102.53 |
| 2021-03-12 | 108.37 |
| 2021-03-11 | 110.87 |
| 2021-03-10 | 110.87 |
| 2021-03-09 | 115.03 |
| 2021-03-08 | 118.37 |
| 2021-03-05 | 118.37 |
| 2021-03-04 | 118.37 |
| 2021-03-03 | 118.37 |
| 2021-03-02 | 118.37 |
| 2021-03-01 | 118.37 |
| 2021-02-26 | 118.37 |
| 2021-02-25 | 116.70 |
| 2021-02-24 | 108.37 |
| 2021-02-23 | 108.37 |
| 2021-02-22 | 105.87 |
| 2021-02-19 | 105.87 |
| 2021-02-18 | 105.87 |
| 2021-02-17 | 105.87 |
| 2021-02-16 | 106.70 |
| 2021-02-11 | 105.87 |
| 2021-02-10 | 105.87 |
| 2021-02-09 | 105.87 |
| 2021-02-08 | 106.70 |
| 2021-02-05 | 106.70 |
| 2021-02-04 | 106.70 |
| 2021-02-03 | 106.70 |
| 2021-02-02 | 106.70 |
| 2021-02-01 | 106.70 |
| 2021-01-29 | 106.70 |
| 2021-01-28 | 106.70 |
| 2021-01-27 | 106.70 |
| 2021-01-26 | 106.70 |
| 2021-01-25 | 106.70 |
| 2021-01-22 | 107.53 |
| 2021-01-21 | 107.53 |
| 2021-01-20 | 107.53 |
| 2021-01-19 | 107.53 |
| 2021-01-18 | 104.20 |
| 2021-01-15 | 107.53 |
| 2021-01-14 | 107.53 |
| 2021-01-13 | 107.53 |
| 2021-01-12 | 107.53 |
| 2021-01-11 | 105.87 |
| 2021-01-08 | 108.37 |
| 2021-01-07 | 108.37 |
| 2021-01-06 | 110.03 |
| 2021-01-05 | 110.03 |
| 2021-01-04 | 110.03 |
| 2020-12-31 | 121.70 |
| 2020-12-30 | 108.37 |
| 2020-12-29 | 108.37 |
| 2020-12-28 | 108.37 |
| 2020-12-24 | 108.37 |
| 2020-12-23 | 108.37 |
| 2020-12-22 | 108.37 |
| 2020-12-21 | 108.37 |
| 2020-12-18 | 108.37 |
| 2020-12-17 | 105.87 |
| 2020-12-16 | 103.37 |
| 2020-12-15 | 103.37 |
| 2020-12-14 | 103.37 |
| 2020-12-11 | 103.37 |
| 2020-12-10 | 100.03 |
| 2020-12-09 | 100.03 |
| 2020-12-08 | 106.70 |
| 2020-12-07 | 107.53 |
| 2020-12-04 | 107.53 |
| 2020-12-03 | 107.53 |
| 2020-12-02 | 107.53 |
| 2020-12-01 | 107.53 |
| 2020-11-30 | 107.53 |
| 2020-11-27 | 107.53 |
| 2020-11-26 | 107.53 |
| 2020-11-25 | 107.53 |
| 2020-11-24 | 107.53 |
| 2020-11-23 | 107.53 |
| 2020-11-20 | 107.53 |
| 2020-11-19 | 107.53 |
| 2020-11-18 | 107.53 |
| 2020-11-17 | 107.53 |
| 2020-11-16 | 105.87 |
| 2020-11-13 | 105.87 |
| 2020-11-12 | 105.87 |
| 2020-11-11 | 105.87 |
| 2020-11-10 | 108.37 |
| 2020-11-09 | 96.70 |
| 2020-11-06 | 96.70 |
| 2020-11-05 | 95.86 |
| 2020-11-04 | 95.03 |
| 2020-11-03 | 95.03 |
| 2020-11-02 | 95.03 |
| 2020-10-30 | 95.03 |
| 2020-10-29 | 95.03 |
| 2020-10-28 | 95.03 |
| 2020-10-27 | 95.86 |
| 2020-10-23 | 95.86 |
| 2020-10-22 | 94.20 |
| 2020-10-21 | 97.53 |
| 2020-10-20 | 97.53 |
| 2020-10-19 | 97.53 |
| 2020-10-16 | 95.86 |
| 2020-10-15 | 95.86 |
| 2020-10-14 | 95.86 |
| 2020-10-12 | 95.86 |
| 2020-10-09 | 95.86 |
| 2020-10-08 | 94.20 |
| 2020-10-07 | 94.20 |
| 2020-10-06 | 95.86 |
| 2020-10-05 | 95.86 |
| 2020-09-30 | 95.86 |
| 2020-09-29 | 93.36 |
| 2020-09-28 | 93.36 |
| 2020-09-25 | 95.86 |
| 2020-09-24 | 92.53 |
| 2020-09-23 | 91.70 |
| 2020-09-22 | 96.70 |
| 2020-09-21 | 96.70 |
| 2020-09-18 | 96.70 |
| 2020-09-17 | 96.70 |
| 2020-09-16 | 99.20 |
| 2020-09-15 | 99.20 |
| 2020-09-14 | 99.20 |
| 2020-09-11 | 99.20 |
| 2020-09-10 | 99.20 |
| 2020-09-09 | 99.20 |
| 2020-09-08 | 99.20 |
| 2020-09-07 | 99.20 |
| 2020-09-04 | 99.20 |
| 2020-09-03 | 99.20 |
| 2020-09-02 | 99.20 |
| 2020-09-01 | 99.20 |
| 2020-08-31 | 99.20 |
| 2020-08-28 | 99.20 |
| 2020-08-27 | 99.20 |
| 2020-08-26 | 99.20 |
| 2020-08-25 | 99.20 |
| 2020-08-24 | 100.03 |
| 2020-08-21 | 100.03 |
| 2020-08-20 | 100.03 |
| 2020-08-19 | 100.03 |
| 2020-08-18 | 100.03 |
| 2020-08-17 | 100.03 |
| 2020-08-14 | 100.03 |
| 2020-08-13 | 100.03 |
| 2020-08-12 | 100.03 |
| 2020-08-11 | 101.70 |
| 2020-08-10 | 101.70 |
| 2020-08-07 | 101.70 |
| 2020-08-06 | 101.70 |
| 2020-08-05 | 101.70 |
| 2020-08-04 | 101.70 |
| 2020-08-03 | 101.70 |
| 2020-07-31 | 101.70 |
| 2020-07-30 | 101.70 |
| 2020-07-29 | 101.70 |
| 2020-07-28 | 101.70 |
| 2020-07-27 | 101.70 |
| 2020-07-24 | 101.70 |
| 2020-07-23 | 101.70 |
| 2020-07-22 | 101.70 |
| 2020-07-21 | 101.70 |
| 2020-07-20 | 101.70 |
| 2020-07-17 | 104.20 |
| 2020-07-16 | 104.20 |
| 2020-07-15 | 104.20 |
| 2020-07-14 | 104.20 |
| 2020-07-13 | 108.37 |
| 2020-07-10 | 108.37 |
| 2020-07-09 | 108.37 |
| 2020-07-08 | 108.37 |
| 2020-07-07 | 108.37 |
| 2020-07-06 | 108.37 |
| 2020-07-03 | 108.37 |
| 2020-07-02 | 98.36 |
| 2020-06-30 | 108.37 |
| 2020-06-29 | 108.37 |
| 2020-06-26 | 108.37 |
| 2020-06-24 | 108.37 |
| 2020-06-23 | 108.37 |
| 2020-06-22 | 109.20 |
| 2020-06-19 | 109.20 |
| 2020-06-18 | 109.20 |
| 2020-06-17 | 109.20 |
| 2020-06-16 | 109.20 |
| 2020-06-15 | 109.20 |
| 2020-06-12 | 109.20 |
| 2020-06-11 | 109.20 |
| 2020-06-10 | 109.20 |
| 2020-06-09 | 112.53 |
| 2020-06-08 | 112.53 |
| 2020-06-05 | 112.53 |
| 2020-06-04 | 112.53 |
| 2020-06-03 | 99.20 |
| 2020-06-02 | 99.20 |
| 2020-06-01 | 99.20 |
| 2020-05-29 | 98.36 |
| 2020-05-28 | 98.36 |
| 2020-05-27 | 104.20 |
| 2020-05-26 | 104.20 |
| 2020-05-25 | 104.20 |
| 2020-05-22 | 100.03 |
| 2020-05-21 | 107.53 |
| 2020-05-20 | 107.53 |
| 2020-05-19 | 107.53 |
| 2020-05-18 | 110.03 |
| 2020-05-15 | 110.03 |
| 2020-05-14 | 110.03 |
| 2020-05-13 | 110.03 |
| 2020-05-12 | 112.53 |
| 2020-05-11 | 112.53 |
| 2020-05-08 | 117.53 |
| 2020-05-07 | 117.53 |
| 2020-05-06 | 117.53 |
| 2020-05-05 | 117.53 |
| 2020-05-04 | 117.53 |
| 2020-04-29 | 117.53 |
| 2020-04-28 | 117.53 |
| 2020-04-27 | 117.53 |
| 2020-04-24 | 115.87 |
| 2020-04-23 | 116.70 |
| 2020-04-22 | 116.70 |
| 2020-04-21 | 116.70 |
| 2020-04-20 | 116.70 |
| 2020-04-17 | 116.70 |
| 2020-04-16 | 116.70 |
| 2020-04-15 | 115.87 |
| 2020-04-14 | 116.70 |
| 2020-04-09 | 116.70 |
| 2020-04-08 | 116.70 |
| 2020-04-07 | 116.70 |
| 2020-04-06 | 116.70 |
| 2020-04-03 | 116.70 |
| 2020-04-02 | 116.70 |
| 2020-04-01 | 116.70 |
| 2020-03-31 | 116.70 |
| 2020-03-30 | 116.70 |
| 2020-03-27 | 124.20 |
| 2020-03-26 | 125.87 |
| 2020-03-25 | 124.20 |
| 2020-03-24 | 123.37 |
| 2020-03-23 | 120.87 |
| 2020-03-20 | 123.37 |
| 2020-03-19 | 121.70 |
| 2020-03-18 | 121.70 |
| 2020-03-17 | 121.70 |
| 2020-03-16 | 120.87 |
| 2020-03-13 | 120.87 |
| 2020-03-12 | 122.54 |
| 2020-03-11 | 122.54 |
| 2020-03-10 | 122.54 |
| 2020-03-09 | 125.04 |
| 2020-03-06 | 125.04 |
| 2020-03-05 | 133.34 |
| 2020-03-04 | 133.34 |
| 2020-03-03 | 136.66 |
| 2020-03-02 | 135.83 |
| 2020-02-28 | 135.00 |
| 2020-02-27 | 137.49 |
| 2020-02-26 | 137.49 |
| 2020-02-25 | 137.49 |
| 2020-02-24 | 137.49 |
| 2020-02-21 | 141.64 |
| 2020-02-20 | 144.13 |
| 2020-02-19 | 144.13 |
| 2020-02-18 | 144.13 |
| 2020-02-17 | 144.13 |
| 2020-02-14 | 142.47 |
| 2020-02-13 | 140.81 |
| 2020-02-12 | 142.47 |
| 2020-02-11 | 142.47 |
| 2020-02-10 | 138.32 |
| 2020-02-07 | 138.32 |
| 2020-02-06 | 138.32 |
| 2020-02-05 | 132.51 |
| 2020-02-04 | 132.51 |
| 2020-02-03 | 132.51 |
| 2020-01-31 | 132.51 |
| 2020-01-30 | 132.51 |
| 2020-01-29 | 136.66 |
| 2020-01-24 | 136.66 |
| 2020-01-23 | 136.66 |
| 2020-01-22 | 139.15 |
| 2020-01-21 | 139.15 |
| 2020-01-20 | 140.81 |
| 2020-01-17 | 139.15 |
| 2020-01-16 | 139.15 |
| 2020-01-15 | 139.15 |
| 2020-01-14 | 139.15 |
| 2020-01-13 | 139.15 |
| 2020-01-10 | 140.81 |
| 2020-01-09 | 140.81 |
| 2020-01-08 | 139.98 |
| 2020-01-07 | 139.98 |
| 2020-01-06 | 139.98 |
| 2020-01-03 | 139.98 |
| 2020-01-02 | 139.98 |
| 2019-12-31 | 139.98 |
| 2019-12-30 | 139.98 |
| 2019-12-27 | 139.98 |
| 2019-12-24 | 142.47 |
| 2019-12-23 | 142.47 |
| 2019-12-20 | 142.47 |
| 2019-12-19 | 140.81 |
| 2019-12-18 | 140.81 |
| 2019-12-17 | 140.81 |
| 2019-12-16 | 140.81 |
| 2019-12-13 | 148.29 |
| 2019-12-12 | 139.15 |
| 2019-12-11 | 139.15 |
| 2019-12-10 | 139.15 |
| 2019-12-09 | 140.81 |
| 2019-12-06 | 140.81 |
| 2019-12-05 | 140.81 |
| 2019-12-04 | 140.81 |
| 2019-12-03 | 140.81 |
| 2019-12-02 | 140.81 |
| 2019-11-29 | 140.81 |
| 2019-11-28 | 140.81 |
| 2019-11-27 | 140.81 |
| 2019-11-26 | 140.81 |
| 2019-11-25 | 140.81 |
| 2019-11-22 | 140.81 |
| 2019-11-21 | 140.81 |
| 2019-11-20 | 140.81 |
| 2019-11-19 | 140.81 |
| 2019-11-18 | 140.81 |
| 2019-11-15 | 140.81 |
| 2019-11-14 | 140.81 |
| 2019-11-13 | 140.81 |
| 2019-11-12 | 140.81 |
| 2019-11-11 | 140.81 |
| 2019-11-08 | 144.96 |
| 2019-11-07 | 147.46 |
| 2019-11-06 | 148.29 |
| 2019-11-05 | 144.96 |
| 2019-11-04 | 140.81 |
| 2019-11-01 | 144.96 |
| 2019-10-31 | 144.96 |
| 2019-10-30 | 144.96 |
| 2019-10-29 | 137.49 |
| 2019-10-28 | 137.49 |
| 2019-10-25 | 148.29 |
| 2019-10-24 | 148.29 |
| 2019-10-23 | 145.02 |
| 2019-10-22 | 136.85 |
| 2019-10-21 | 145.02 |
| 2019-10-18 | 145.02 |
| 2019-10-17 | 145.02 |
| 2019-10-16 | 145.02 |
| 2019-10-15 | 145.02 |
| 2019-10-14 | 145.02 |
| 2019-10-11 | 145.02 |
| 2019-10-10 | 145.02 |
| 2019-10-09 | 145.02 |
| 2019-10-08 | 145.02 |
| 2019-10-04 | 145.02 |
| 2019-10-03 | 145.02 |
| 2019-10-02 | 145.02 |
| 2019-09-30 | 145.02 |
| 2019-09-27 | 145.02 |
| 2019-09-26 | 145.02 |
| 2019-09-25 | 145.02 |
| 2019-09-24 | 145.02 |
| 2019-09-23 | 145.02 |
| 2019-09-20 | 145.02 |
| 2019-09-19 | 145.02 |
| 2019-09-18 | 145.02 |
| 2019-09-17 | 145.02 |
| 2019-09-16 | 145.02 |
| 2019-09-13 | 145.02 |
| 2019-09-12 | 145.02 |
| 2019-09-11 | 145.02 |
| 2019-09-10 | 145.02 |
| 2019-09-09 | 145.02 |
| 2019-09-06 | 145.02 |
| 2019-09-05 | 145.02 |
| 2019-09-04 | 145.02 |
| 2019-09-03 | 143.39 |
| 2019-09-02 | 145.02 |
| 2019-08-30 | 144.20 |
| 2019-08-29 | 145.02 |
| 2019-08-28 | 145.02 |
| 2019-08-27 | 145.02 |
| 2019-08-26 | 145.02 |
| 2019-08-23 | 145.02 |
| 2019-08-22 | 145.02 |
| 2019-08-21 | 145.02 |
| 2019-08-20 | 145.02 |
| 2019-08-19 | 144.20 |
| 2019-08-16 | 145.02 |
| 2019-08-15 | 145.02 |
| 2019-08-14 | 145.02 |
| 2019-08-13 | 145.02 |
| 2019-08-12 | 145.02 |
| 2019-08-09 | 145.02 |
| 2019-08-08 | 145.02 |
| 2019-08-07 | 145.02 |
| 2019-08-06 | 146.65 |
| 2019-08-05 | 151.55 |
| 2019-08-02 | 151.55 |
| 2019-08-01 | 159.72 |
| 2019-07-31 | 159.72 |
| 2019-07-30 | 159.72 |
| 2019-07-29 | 159.72 |
| 2019-07-26 | 159.72 |
| 2019-07-25 | 158.09 |
| 2019-07-24 | 161.35 |
| 2019-07-23 | 169.52 |
| 2019-07-22 | 169.52 |
| 2019-07-19 | 169.52 |
| 2019-07-18 | 169.52 |
| 2019-07-17 | 169.52 |
| 2019-07-16 | 169.52 |
| 2019-07-15 | 174.42 |
| 2019-07-12 | 174.42 |
| 2019-07-11 | 169.52 |
| 2019-07-10 | 169.52 |
| 2019-07-09 | 169.52 |
| 2019-07-08 | 169.52 |
| 2019-07-05 | 172.79 |
| 2019-07-04 | 172.79 |
| 2019-07-03 | 172.79 |
| 2019-07-02 | 172.79 |
| 2019-06-28 | 172.79 |
| 2019-06-27 | 172.79 |
| 2019-06-26 | 172.79 |
| 2019-06-25 | 172.79 |
| 2019-06-24 | 172.79 |
| 2019-06-21 | 172.79 |
| 2019-06-20 | 172.79 |
| 2019-06-19 | 167.07 |
| 2019-06-18 | 167.07 |
| 2019-06-17 | 167.07 |
| 2019-06-14 | 167.07 |
| 2019-06-13 | 167.07 |
| 2019-06-12 | 171.15 |
| 2019-06-11 | 176.06 |
| 2019-06-10 | 176.06 |
| 2019-06-06 | 176.06 |
| 2019-06-05 | 172.79 |
| 2019-06-04 | 172.79 |
| 2019-06-03 | 173.60 |
| 2019-05-31 | 168.70 |
| 2019-05-30 | 165.44 |
| 2019-05-29 | 165.44 |
| 2019-05-28 | 165.44 |
| 2019-05-27 | 169.52 |
| 2019-05-24 | 176.06 |
| 2019-05-23 | 176.06 |
| 2019-05-22 | 176.06 |
| 2019-05-21 | 176.06 |
| 2019-05-20 | 176.06 |
| 2019-05-17 | 176.06 |
| 2019-05-16 | 176.06 |
| 2019-05-15 | 175.24 |
| 2019-05-14 | 171.15 |
| 2019-05-10 | 176.06 |
| 2019-05-09 | 176.06 |
| 2019-05-08 | 176.06 |
| 2019-05-07 | 176.06 |
| 2019-05-06 | 176.06 |
| 2019-05-03 | 176.06 |
| 2019-05-02 | 176.06 |
| 2019-04-30 | 176.06 |
| 2019-04-29 | 176.06 |
| 2019-04-26 | 176.06 |
| 2019-04-25 | 176.06 |
| 2019-04-24 | 176.06 |
| 2019-04-23 | 176.06 |
| 2019-04-18 | 176.06 |
| 2019-04-17 | 176.06 |
| 2019-04-16 | 176.06 |
| 2019-04-15 | 176.06 |
| 2019-04-12 | 176.06 |
| 2019-04-11 | 176.06 |
| 2019-04-10 | 176.06 |
| 2019-04-09 | 176.06 |
| 2019-04-08 | 176.06 |
| 2019-04-04 | 176.06 |
| 2019-04-03 | 176.06 |
| 2019-04-02 | 176.06 |
| 2019-04-01 | 176.06 |
| 2019-03-29 | 176.06 |
| 2019-03-28 | 176.06 |
| 2019-03-27 | 176.06 |
| 2019-03-26 | 176.06 |
| 2019-03-25 | 176.06 |
| 2019-03-22 | 176.06 |
| 2019-03-21 | 176.06 |
| 2019-03-20 | 183.41 |
| 2019-03-19 | 183.41 |
| 2019-03-18 | 183.41 |
| 2019-03-15 | 185.86 |
| 2019-03-14 | 185.86 |
| 2019-03-13 | 169.52 |
| 2019-03-12 | 175.65 |
| 2019-03-11 | 175.65 |
| 2019-03-08 | 176.45 |
| 2019-03-07 | 176.45 |
| 2019-03-06 | 176.45 |
| 2019-03-05 | 174.03 |
| 2019-03-04 | 174.03 |
| 2019-03-01 | 174.03 |
| 2019-02-28 | 174.03 |
| 2019-02-27 | 175.65 |
| 2019-02-26 | 174.84 |
| 2019-02-25 | 176.45 |
| 2019-02-22 | 176.45 |
| 2019-02-21 | 176.45 |
| 2019-02-20 | 176.45 |
| 2019-02-19 | 171.62 |
| 2019-02-18 | 171.62 |
| 2019-02-15 | 171.62 |
| 2019-02-14 | 171.62 |
| 2019-02-13 | 171.62 |
| 2019-02-12 | 171.62 |
| 2019-02-11 | 171.62 |
| 2019-02-08 | 171.62 |
| 2019-02-04 | 171.62 |
| 2019-02-01 | 171.62 |
| 2019-01-31 | 171.62 |
| 2019-01-30 | 157.92 |
| 2019-01-29 | 157.92 |
| 2019-01-28 | 157.92 |
| 2019-01-25 | 157.92 |
| 2019-01-24 | 157.92 |
| 2019-01-23 | 157.92 |
| 2019-01-22 | 157.92 |
| 2019-01-21 | 157.92 |
| 2019-01-18 | 162.75 |
| 2019-01-17 | 161.95 |
| 2019-01-16 | 161.95 |
| 2019-01-15 | 161.95 |
| 2019-01-14 | 164.36 |
| 2019-01-11 | 164.36 |
| 2019-01-10 | 164.36 |
| 2019-01-09 | 165.17 |
| 2019-01-08 | 165.17 |
| 2019-01-07 | 165.17 |
| 2019-01-04 | 165.17 |
| 2019-01-03 | 165.17 |
| 2019-01-02 | 165.17 |
| 2018-12-31 | 165.17 |
| 2018-12-28 | 165.17 |
| 2018-12-27 | 165.17 |
| 2018-12-24 | 165.17 |
| 2018-12-21 | 165.17 |
| 2018-12-20 | 165.17 |
| 2018-12-19 | 165.17 |
| 2018-12-18 | 151.47 |
| 2018-12-17 | 153.89 |
| 2018-12-14 | 160.33 |
| 2018-12-13 | 164.36 |
| 2018-12-12 | 165.17 |
| 2018-12-11 | 165.97 |
| 2018-12-10 | 165.97 |
| 2018-12-07 | 165.97 |
| 2018-12-06 | 165.97 |
| 2018-12-05 | 165.97 |
| 2018-12-04 | 165.97 |
| 2018-12-03 | 171.62 |
| 2018-11-30 | 160.33 |
| 2018-11-29 | 160.33 |
| 2018-11-28 | 160.33 |
| 2018-11-27 | 160.33 |
| 2018-11-26 | 164.36 |
| 2018-11-23 | 164.36 |
| 2018-11-22 | 164.36 |
| 2018-11-21 | 164.36 |
| 2018-11-20 | 157.11 |
| 2018-11-19 | 156.30 |
| 2018-11-16 | 156.30 |
| 2018-11-15 | 156.30 |
| 2018-11-14 | 155.50 |
| 2018-11-13 | 155.50 |
| 2018-11-12 | 155.50 |
| 2018-11-09 | 155.50 |
| 2018-11-08 | 155.50 |
| 2018-11-07 | 155.50 |
| 2018-11-06 | 156.30 |
| 2018-11-05 | 156.30 |
| 2018-11-02 | 157.92 |
| 2018-11-01 | 156.30 |
| 2018-10-31 | 150.66 |
| 2018-10-30 | 161.14 |
| 2018-10-29 | 161.14 |
| 2018-10-26 | 161.14 |
| 2018-10-25 | 158.76 |
| 2018-10-24 | 164.31 |
| 2018-10-23 | 169.87 |
| 2018-10-22 | 169.87 |
| 2018-10-19 | 169.87 |
| 2018-10-18 | 169.87 |
| 2018-10-16 | 163.52 |
| 2018-10-15 | 163.52 |
| 2018-10-12 | 173.84 |
| 2018-10-11 | 176.22 |
| 2018-10-10 | 177.81 |
| 2018-10-09 | 177.81 |
| 2018-10-08 | 176.22 |
| 2018-10-05 | 176.22 |
| 2018-10-04 | 177.81 |
| 2018-10-03 | 177.81 |
| 2018-10-02 | 177.81 |
| 2018-09-28 | 177.81 |
| 2018-09-27 | 177.81 |
| 2018-09-26 | 177.81 |
| 2018-09-24 | 177.81 |
| 2018-09-21 | 177.81 |
| 2018-09-20 | 177.81 |
| 2018-09-19 | 177.81 |
| 2018-09-18 | 177.81 |
| 2018-09-17 | 177.81 |
| 2018-09-14 | 177.81 |
| 2018-09-13 | 177.81 |
| 2018-09-12 | 177.81 |
| 2018-09-11 | 177.81 |
| 2018-09-10 | 177.81 |
| 2018-09-07 | 177.81 |
| 2018-09-06 | 177.81 |
| 2018-09-05 | 177.81 |
| 2018-09-04 | 173.84 |
| 2018-09-03 | 177.81 |
| 2018-08-31 | 177.81 |
| 2018-08-30 | 177.81 |
| 2018-08-29 | 177.81 |
| 2018-08-28 | 177.81 |
| 2018-08-27 | 177.81 |
| 2018-08-24 | 175.43 |
| 2018-08-23 | 175.43 |
| 2018-08-22 | 175.43 |
| 2018-08-21 | 175.43 |
| 2018-08-20 | 175.43 |
| 2018-08-17 | 175.43 |
| 2018-08-16 | 175.43 |
| 2018-08-15 | 175.43 |
| 2018-08-14 | 175.43 |
| 2018-08-13 | 176.22 |
| 2018-08-10 | 176.22 |
| 2018-08-09 | 176.22 |
| 2018-08-08 | 177.81 |
| 2018-08-07 | 177.81 |
| 2018-08-06 | 177.81 |
| 2018-08-03 | 177.81 |
| 2018-08-02 | 177.81 |
| 2018-08-01 | 173.84 |
| 2018-07-31 | 173.84 |
| 2018-07-30 | 173.84 |
| 2018-07-27 | 173.84 |
| 2018-07-26 | 173.84 |
| 2018-07-25 | 173.84 |
| 2018-07-24 | 173.84 |
| 2018-07-23 | 173.84 |
| 2018-07-20 | 173.84 |
| 2018-07-19 | 173.84 |
| 2018-07-18 | 173.84 |
| 2018-07-17 | 171.46 |
| 2018-07-16 | 173.05 |
| 2018-07-13 | 173.05 |
| 2018-07-12 | 173.84 |
| 2018-07-11 | 173.84 |
| 2018-07-10 | 173.84 |
| 2018-07-09 | 173.84 |
| 2018-07-06 | 173.84 |
| 2018-07-05 | 173.84 |
| 2018-07-04 | 173.84 |
| 2018-07-03 | 173.84 |
| 2018-06-29 | 173.84 |
| 2018-06-28 | 165.90 |
| 2018-06-27 | 160.35 |
| 2018-06-26 | 166.70 |
| 2018-06-25 | 166.70 |
| 2018-06-22 | 166.70 |
| 2018-06-21 | 171.46 |
| 2018-06-20 | 171.46 |
| 2018-06-19 | 171.46 |
| 2018-06-15 | 171.46 |
| 2018-06-14 | 171.46 |
| 2018-06-13 | 171.46 |
| 2018-06-12 | 171.46 |
| 2018-06-11 | 171.46 |
| 2018-06-08 | 171.46 |
| 2018-06-07 | 171.46 |
| 2018-06-06 | 175.43 |
| 2018-06-05 | 169.08 |
| 2018-06-04 | 169.08 |
| 2018-06-01 | 169.08 |
| 2018-05-31 | 169.08 |
| 2018-05-30 | 169.08 |
| 2018-05-29 | 169.08 |
| 2018-05-28 | 169.08 |
| 2018-05-25 | 169.87 |
| 2018-05-24 | 171.46 |
| 2018-05-23 | 172.25 |
| 2018-05-21 | 172.25 |
| 2018-05-18 | 172.25 |
| 2018-05-17 | 172.25 |
| 2018-05-16 | 172.25 |
| 2018-05-15 | 172.25 |
| 2018-05-14 | 172.25 |
| 2018-05-11 | 172.25 |
| 2018-05-10 | 172.25 |
| 2018-05-09 | 172.25 |
| 2018-05-08 | 172.25 |
| 2018-05-07 | 172.25 |
| 2018-05-04 | 172.25 |
| 2018-05-03 | 172.25 |
| 2018-05-02 | 172.25 |
| 2018-04-30 | 172.25 |
| 2018-04-27 | 173.05 |
| 2018-04-26 | 174.63 |
| 2018-04-25 | 173.05 |
| 2018-04-24 | 174.63 |
| 2018-04-23 | 174.63 |
| 2018-04-20 | 173.84 |
| 2018-04-19 | 168.28 |
| 2018-04-18 | 168.28 |
| 2018-04-17 | 168.28 |
| 2018-04-16 | 168.28 |
| 2018-04-13 | 168.28 |
| 2018-04-12 | 168.28 |
| 2018-04-11 | 168.28 |
| 2018-04-10 | 169.87 |
| 2018-04-09 | 172.25 |
| 2018-04-06 | 173.05 |
| 2018-04-04 | 173.84 |
| 2018-04-03 | 173.84 |
| 2018-03-29 | 173.84 |
| 2018-03-28 | 173.84 |
| 2018-03-27 | 168.28 |
| 2018-03-26 | 168.28 |
| 2018-03-23 | 168.28 |
| 2018-03-22 | 168.28 |
| 2018-03-21 | 171.46 |
| 2018-03-20 | 171.46 |
| 2018-03-19 | 171.46 |
| 2018-03-16 | 168.28 |
| 2018-03-15 | 168.28 |
| 2018-03-14 | 154.00 |
| 2018-03-13 | 154.00 |
| 2018-03-12 | 158.36 |
| 2018-03-09 | 158.36 |
| 2018-03-08 | 158.36 |
| 2018-03-07 | 158.36 |
| 2018-03-06 | 166.19 |
| 2018-03-05 | 166.19 |
| 2018-03-02 | 166.19 |
| 2018-03-01 | 166.19 |
| 2018-02-28 | 158.36 |
| 2018-02-27 | 158.36 |
| 2018-02-26 | 158.36 |
| 2018-02-23 | 158.36 |
| 2018-02-22 | 158.36 |
| 2018-02-21 | 158.36 |
| 2018-02-20 | 150.53 |
| 2018-02-15 | 150.53 |
| 2018-02-14 | 148.97 |
| 2018-02-13 | 148.97 |
| 2018-02-12 | 148.97 |
| 2018-02-09 | 142.70 |
| 2018-02-08 | 142.70 |
| 2018-02-07 | 138.01 |
| 2018-02-06 | 142.70 |
| 2018-02-05 | 149.75 |
| 2018-02-02 | 152.10 |
| 2018-02-01 | 152.10 |
| 2018-01-31 | 152.10 |
| 2018-01-30 | 152.10 |
| 2018-01-29 | 152.10 |
| 2018-01-26 | 152.10 |
| 2018-01-25 | 152.10 |
| 2018-01-24 | 152.10 |
| 2018-01-23 | 152.10 |
| 2018-01-22 | 151.31 |
| 2018-01-19 | 150.53 |
| 2018-01-18 | 150.53 |
| 2018-01-17 | 150.53 |
| 2018-01-16 | 150.53 |
| 2018-01-15 | 150.53 |
| 2018-01-12 | 150.53 |
| 2018-01-11 | 150.53 |
| 2018-01-10 | 150.53 |
| 2018-01-09 | 150.53 |
| 2018-01-08 | 150.53 |
| 2018-01-05 | 151.31 |
| 2018-01-04 | 151.31 |
| 2018-01-03 | 142.70 |
| 2018-01-02 | 150.53 |
| 2017-12-29 | 150.53 |
| 2017-12-28 | 150.53 |
| 2017-12-27 | 150.53 |
| 2017-12-22 | 142.70 |
| 2017-12-21 | 142.70 |
| 2017-12-20 | 142.70 |
| 2017-12-19 | 142.70 |
| 2017-12-18 | 142.70 |
| 2017-12-15 | 142.70 |
| 2017-12-14 | 142.70 |
| 2017-12-13 | 145.83 |
| 2017-12-12 | 144.27 |
| 2017-12-11 | 144.27 |
| 2017-12-08 | 144.27 |
| 2017-12-07 | 143.49 |
| 2017-12-06 | 143.49 |
| 2017-12-05 | 143.49 |
| 2017-12-04 | 142.70 |
| 2017-12-01 | 142.70 |
| 2017-11-30 | 142.70 |
| 2017-11-29 | 142.70 |
| 2017-11-28 | 142.70 |
| 2017-11-27 | 142.70 |
| 2017-11-24 | 142.70 |
| 2017-11-23 | 142.70 |
| 2017-11-22 | 142.70 |
| 2017-11-21 | 142.70 |
| 2017-11-20 | 142.70 |
| 2017-11-17 | 142.70 |
| 2017-11-16 | 142.70 |
| 2017-11-15 | 142.70 |
| 2017-11-14 | 142.70 |
| 2017-11-13 | 143.49 |
| 2017-11-10 | 142.70 |
| 2017-11-09 | 142.70 |
| 2017-11-08 | 142.70 |
| 2017-11-07 | 142.70 |
| 2017-11-06 | 142.70 |
| 2017-11-03 | 145.05 |
| 2017-11-02 | 142.70 |
| 2017-11-01 | 142.70 |
| 2017-10-31 | 135.66 |
| 2017-10-30 | 135.27 |
| 2017-10-27 | 135.27 |
| 2017-10-26 | 133.72 |
| 2017-10-25 | 133.72 |
| 2017-10-24 | 133.72 |
| 2017-10-23 | 133.72 |
| 2017-10-20 | 133.72 |
| 2017-10-19 | 133.72 |
| 2017-10-18 | 135.27 |
| 2017-10-17 | 131.41 |
| 2017-10-16 | 130.64 |
| 2017-10-13 | 130.64 |
| 2017-10-12 | 131.41 |
| 2017-10-11 | 131.41 |
| 2017-10-10 | 134.49 |
| 2017-10-09 | 133.72 |
| 2017-10-06 | 133.72 |
| 2017-10-04 | 133.72 |
| 2017-10-03 | 135.27 |
| 2017-09-29 | 135.27 |
| 2017-09-28 | 136.04 |
| 2017-09-27 | 136.04 |
| 2017-09-26 | 136.81 |
| 2017-09-25 | 131.41 |
| 2017-09-22 | 139.12 |
| 2017-09-21 | 139.12 |
| 2017-09-20 | 139.12 |
| 2017-09-19 | 133.72 |
| 2017-09-18 | 137.58 |
| 2017-09-15 | 134.49 |
| 2017-09-14 | 133.72 |
| 2017-09-13 | 133.72 |
| 2017-09-12 | 133.72 |
| 2017-09-11 | 135.27 |
| 2017-09-08 | 137.58 |
| 2017-09-07 | 137.58 |
| 2017-09-06 | 139.12 |
| 2017-09-05 | 139.12 |
| 2017-09-04 | 139.12 |
| 2017-09-01 | 139.12 |
| 2017-08-31 | 139.12 |
| 2017-08-30 | 139.12 |
| 2017-08-29 | 139.12 |
| 2017-08-28 | 139.12 |
| 2017-08-25 | 139.12 |
| 2017-08-24 | 136.81 |
| 2017-08-22 | 131.41 |
| 2017-08-21 | 131.41 |
| 2017-08-18 | 135.27 |
| 2017-08-17 | 135.27 |
| 2017-08-16 | 136.04 |
| 2017-08-15 | 135.27 |
| 2017-08-14 | 135.27 |
| 2017-08-11 | 139.12 |
| 2017-08-10 | 146.84 |
| 2017-08-09 | 146.84 |
| 2017-08-08 | 146.84 |
| 2017-08-07 | 150.69 |
| 2017-08-04 | 153.01 |
| 2017-08-03 | 149.92 |
| 2017-08-02 | 147.61 |
| 2017-08-01 | 160.72 |
| 2017-07-31 | 163.81 |
| 2017-07-28 | 169.98 |
| 2017-07-27 | 173.83 |
| 2017-07-26 | 181.55 |
| 2017-07-25 | 173.06 |
| 2017-07-24 | 173.06 |
| 2017-07-21 | 173.06 |
| 2017-07-20 | 176.92 |
| 2017-07-19 | 176.92 |
| 2017-07-18 | 177.69 |
| 2017-07-17 | 177.69 |
| 2017-07-14 | 177.69 |
| 2017-07-13 | 189.26 |
| 2017-07-12 | 196.97 |
| 2017-07-11 | 169.98 |
| 2017-07-10 | 138.35 |
| 2017-07-07 | 138.35 |
| 2017-07-06 | 138.35 |
| 2017-07-05 | 131.41 |
| 2017-07-04 | 131.41 |
| 2017-07-03 | 132.18 |
| 2017-06-30 | 131.41 |
| 2017-06-29 | 132.95 |
| 2017-06-28 | 120.61 |
| 2017-06-27 | 120.61 |
| 2017-06-26 | 119.84 |
| 2017-06-23 | 123.69 |
| 2017-06-22 | 123.69 |
| 2017-06-21 | 124.47 |
| 2017-06-20 | 124.47 |
| 2017-06-19 | 124.47 |
| 2017-06-16 | 122.92 |
| 2017-06-15 | 122.15 |
| 2017-06-14 | 123.69 |
| 2017-06-13 | 109.81 |
| 2017-06-12 | 106.72 |
| 2017-06-09 | 108.27 |
| 2017-06-08 | 109.04 |
| 2017-06-07 | 107.50 |
| 2017-06-06 | 107.50 |
| 2017-06-05 | 106.72 |
| 2017-06-02 | 110.58 |
| 2017-06-01 | 110.58 |
| 2017-05-31 | 109.04 |
| 2017-05-29 | 111.35 |
| 2017-05-26 | 111.35 |
| 2017-05-25 | 111.35 |
| 2017-05-24 | 112.12 |
| 2017-05-23 | 112.12 |
| 2017-05-22 | 112.12 |
| 2017-05-19 | 112.12 |
| 2017-05-18 | 122.92 |
| 2017-05-17 | 122.92 |
| 2017-05-16 | 123.69 |
| 2017-05-15 | 125.24 |
| 2017-05-12 | 126.78 |
| 2017-05-11 | 123.69 |
| 2017-05-10 | 131.41 |
| 2017-05-09 | 127.55 |
| 2017-05-08 | 127.55 |
| 2017-05-05 | 127.55 |
| 2017-05-04 | 127.55 |
| 2017-05-02 | 127.55 |
| 2017-04-28 | 127.55 |
| 2017-04-27 | 127.55 |
| 2017-04-26 | 127.55 |
| 2017-04-25 | 127.55 |
| 2017-04-24 | 120.61 |
| 2017-04-21 | 123.69 |
| 2017-04-20 | 123.69 |
| 2017-04-19 | 123.69 |
| 2017-04-18 | 123.69 |
| 2017-04-13 | 123.69 |
| 2017-04-12 | 120.61 |
| 2017-04-11 | 120.61 |
| 2017-04-10 | 120.61 |
| 2017-04-07 | 120.61 |
| 2017-04-06 | 120.61 |
| 2017-04-05 | 120.61 |
| 2017-04-03 | 120.61 |
| 2017-03-31 | 120.61 |
| 2017-03-30 | 120.61 |
| 2017-03-29 | 120.61 |
| 2017-03-28 | 120.61 |
| 2017-03-27 | 120.61 |
| 2017-03-24 | 120.61 |
| 2017-03-23 | 120.61 |
| 2017-03-22 | 120.61 |
| 2017-03-21 | 120.61 |
| 2017-03-20 | 119.84 |
| 2017-03-17 | 119.84 |
| 2017-03-16 | 119.07 |
| 2017-03-15 | 115.98 |
| 2017-03-14 | 115.98 |
| 2017-03-13 | 118.30 |
| 2017-03-10 | 117.52 |
| 2017-03-09 | 117.52 |
| 2017-03-08 | 117.52 |
| 2017-03-07 | 111.35 |
| 2017-03-06 | 111.35 |
| 2017-03-03 | 116.67 |
| 2017-03-02 | 111.35 |
| 2017-03-01 | 112.87 |
| 2017-02-28 | 112.87 |
| 2017-02-27 | 104.51 |
| 2017-02-24 | 112.87 |
| 2017-02-23 | 112.87 |
| 2017-02-22 | 105.27 |
| 2017-02-21 | 105.27 |
| 2017-02-20 | 107.55 |
| 2017-02-17 | 107.55 |
| 2017-02-16 | 107.55 |
| 2017-02-15 | 107.55 |
| 2017-02-14 | 108.31 |
| 2017-02-13 | 108.31 |
| 2017-02-10 | 108.31 |
| 2017-02-09 | 108.31 |
| 2017-02-08 | 101.47 |
| 2017-02-07 | 102.23 |
| 2017-02-06 | 102.99 |
| 2017-02-03 | 102.99 |
| 2017-02-02 | 102.99 |
| 2017-02-01 | 102.99 |
| 2017-01-27 | 102.99 |
| 2017-01-26 | 102.99 |
| 2017-01-25 | 105.27 |
| 2017-01-24 | 105.27 |
| 2017-01-23 | 102.99 |
| 2017-01-20 | 102.99 |
| 2017-01-19 | 102.99 |
| 2017-01-18 | 102.99 |
| 2017-01-17 | 100.71 |
| 2017-01-16 | 100.71 |
| 2017-01-13 | 102.99 |
| 2017-01-12 | 104.51 |
| 2017-01-11 | 102.99 |
| 2017-01-10 | 102.99 |
| 2017-01-09 | 102.99 |
| 2017-01-06 | 103.75 |
| 2017-01-05 | 97.67 |
| 2017-01-04 | 97.67 |
| 2017-01-03 | 97.67 |
| 2016-12-30 | 97.67 |
| 2016-12-29 | 97.67 |
| 2016-12-28 | 97.67 |
| 2016-12-23 | 97.67 |
| 2016-12-22 | 97.67 |
| 2016-12-21 | 97.67 |
| 2016-12-20 | 97.67 |
| 2016-12-19 | 97.67 |
| 2016-12-16 | 97.67 |
| 2016-12-15 | 97.67 |
| 2016-12-14 | 97.67 |
| 2016-12-13 | 98.43 |
| 2016-12-12 | 97.67 |
| 2016-12-09 | 97.67 |
| 2016-12-08 | 97.67 |
| 2016-12-07 | 97.67 |
| 2016-12-06 | 97.67 |
| 2016-12-05 | 97.67 |
| 2016-12-02 | 97.67 |
| 2016-12-01 | 97.67 |
| 2016-11-30 | 97.67 |
| 2016-11-29 | 97.67 |
| 2016-11-28 | 97.67 |
| 2016-11-25 | 97.67 |
| 2016-11-24 | 97.67 |
| 2016-11-23 | 97.67 |
| 2016-11-22 | 101.47 |
| 2016-11-21 | 101.47 |
| 2016-11-18 | 101.47 |
| 2016-11-17 | 97.67 |
| 2016-11-16 | 97.67 |
| 2016-11-15 | 97.67 |
| 2016-11-14 | 93.87 |
| 2016-11-11 | 97.67 |
| 2016-11-10 | 97.67 |
| 2016-11-09 | 97.67 |
| 2016-11-08 | 97.67 |
| 2016-11-07 | 97.67 |
| 2016-11-04 | 97.67 |
| 2016-11-03 | 97.67 |
| 2016-11-02 | 97.67 |
| 2016-11-01 | 78.66 |
| 2016-10-31 | 78.66 |
| 2016-10-28 | 86.88 |
| 2016-10-27 | 86.88 |
| 2016-10-26 | 86.88 |
| 2016-10-25 | 86.88 |
| 2016-10-24 | 86.88 |
| 2016-10-20 | 86.88 |
| 2016-10-19 | 86.88 |
| 2016-10-18 | 86.88 |
| 2016-10-17 | 86.88 |
| 2016-10-14 | 86.88 |
| 2016-10-13 | 86.88 |
| 2016-10-12 | 86.88 |
| 2016-10-11 | 80.16 |
| 2016-10-07 | 79.41 |
| 2016-10-06 | 83.15 |
| 2016-10-05 | 83.15 |
| 2016-10-04 | 83.15 |
| 2016-10-03 | 83.15 |
| 2016-09-30 | 83.15 |
| 2016-09-29 | 83.15 |
| 2016-09-28 | 83.15 |
| 2016-09-27 | 83.15 |
| 2016-09-26 | 83.15 |
| 2016-09-23 | 86.14 |
| 2016-09-22 | 86.88 |
| 2016-09-21 | 84.64 |
| 2016-09-20 | 86.88 |
| 2016-09-19 | 92.12 |
| 2016-09-15 | 92.12 |
| 2016-09-14 | 92.12 |
| 2016-09-13 | 92.12 |
| 2016-09-12 | 92.12 |
| 2016-09-09 | 92.86 |
| 2016-09-08 | 92.86 |
| 2016-09-07 | 92.86 |
| 2016-09-06 | 92.86 |
| 2016-09-05 | 92.86 |
| 2016-09-02 | 92.86 |
| 2016-09-01 | 92.86 |
| 2016-08-31 | 94.36 |
| 2016-08-30 | 94.36 |
| 2016-08-29 | 94.36 |
| 2016-08-26 | 94.36 |
| 2016-08-25 | 78.66 |
| 2016-08-24 | 85.39 |
| 2016-08-23 | 86.88 |
| 2016-08-22 | 90.62 |
| 2016-08-19 | 113.80 |
| 2016-08-18 | 85.39 |
| 2016-08-17 | 85.39 |
| 2016-08-16 | 85.39 |
| 2016-08-15 | 85.39 |
| 2016-08-12 | 85.39 |
| 2016-08-11 | 85.39 |
| 2016-08-10 | 86.88 |
| 2016-08-09 | 86.88 |
| 2016-08-08 | 85.39 |
| 2016-08-05 | 85.39 |
| 2016-08-04 | 85.39 |
| 2016-08-03 | 85.39 |
| 2016-08-01 | 85.39 |
| 2016-07-29 | 85.39 |
| 2016-07-28 | 86.14 |
| 2016-07-27 | 86.14 |
| 2016-07-26 | 85.39 |
| 2016-07-25 | 85.39 |
| 2016-07-22 | 85.39 |
| 2016-07-21 | 85.39 |
| 2016-07-20 | 85.39 |
| 2016-07-19 | 85.39 |
| 2016-07-18 | 85.39 |
| 2016-07-15 | 85.39 |
| 2016-07-14 | 85.39 |
| 2016-07-13 | 80.90 |
| 2016-07-12 | 81.65 |
| 2016-07-11 | 81.65 |
| 2016-07-08 | 80.90 |
| 2016-07-07 | 82.40 |
| 2016-07-06 | 82.40 |
| 2016-07-05 | 82.40 |
| 2016-07-04 | 82.40 |
| 2016-06-30 | 82.40 |
| 2016-06-29 | 82.40 |
| 2016-06-28 | 82.40 |
| 2016-06-27 | 82.40 |
| 2016-06-24 | 82.40 |
| 2016-06-23 | 82.40 |
| 2016-06-22 | 82.40 |
| 2016-06-21 | 82.40 |
| 2016-06-20 | 82.40 |
| 2016-06-17 | 82.40 |
| 2016-06-16 | 82.40 |
| 2016-06-15 | 82.40 |
| 2016-06-14 | 82.40 |
| 2016-06-13 | 82.40 |
| 2016-06-10 | 86.88 |
| 2016-06-08 | 86.88 |
| 2016-06-07 | 86.88 |
| 2016-06-06 | 86.88 |
| 2016-06-03 | 86.88 |
| 2016-06-02 | 86.88 |
| 2016-06-01 | 82.40 |
| 2016-05-31 | 87.63 |
| 2016-05-30 | 93.61 |
| 2016-05-27 | 93.61 |
| 2016-05-26 | 93.61 |
| 2016-05-25 | 93.61 |
| 2016-05-24 | 97.35 |
| 2016-05-23 | 97.35 |
| 2016-05-20 | 104.08 |
| 2016-05-19 | 107.82 |
| 2016-05-18 | 107.82 |
| 2016-05-17 | 107.82 |
| 2016-05-16 | 109.31 |
| 2016-05-13 | 109.31 |
| 2016-05-12 | 109.31 |
| 2016-05-11 | 109.31 |
| 2016-05-10 | 109.31 |
| 2016-05-09 | 110.06 |
| 2016-05-06 | 110.06 |
| 2016-05-05 | 112.30 |
| 2016-05-04 | 116.04 |
| 2016-05-03 | 117.53 |
| 2016-04-29 | 121.27 |
| 2016-04-28 | 89.87 |
| 2016-04-27 | 92.86 |
| 2016-04-26 | 92.86 |
| 2016-04-25 | 92.86 |
| 2016-04-22 | 92.86 |
| 2016-04-21 | 89.13 |
| 2016-04-20 | 89.87 |
| 2016-04-19 | 92.12 |
| 2016-04-18 | 92.86 |
| 2016-04-15 | 92.86 |
| 2016-04-14 | 92.86 |
| 2016-04-13 | 92.86 |
| 2016-04-12 | 92.86 |
| 2016-04-11 | 92.86 |
| 2016-04-08 | 92.86 |
| 2016-04-07 | 92.86 |
| 2016-04-06 | 92.86 |
| 2016-04-05 | 92.86 |
| 2016-04-01 | 93.61 |
| 2016-03-31 | 94.36 |
| 2016-03-30 | 84.64 |
| 2016-03-29 | 86.88 |
| 2016-03-24 | 86.88 |
| 2016-03-23 | 86.88 |
| 2016-03-22 | 86.88 |
| 2016-03-21 | 86.88 |
| 2016-03-18 | 86.88 |
| 2016-03-17 | 76.42 |
| 2016-03-16 | 76.42 |
| 2016-03-15 | 76.42 |
| 2016-03-14 | 76.42 |
| 2016-03-11 | 76.42 |
| 2016-03-10 | 76.42 |
| 2016-03-09 | 76.42 |
| 2016-03-08 | 76.42 |
| 2016-03-07 | 76.42 |
| 2016-03-04 | 86.71 |
| 2016-03-03 | 74.95 |
| 2016-03-02 | 68.33 |
| 2016-03-01 | 68.33 |
| 2016-02-29 | 68.33 |
| 2016-02-26 | 68.33 |
| 2016-02-25 | 69.07 |
| 2016-02-24 | 64.66 |
| 2016-02-23 | 64.66 |
| 2016-02-22 | 64.66 |
| 2016-02-19 | 64.66 |
| 2016-02-18 | 64.66 |
| 2016-02-17 | 64.66 |
| 2016-02-16 | 68.33 |
| 2016-02-15 | 69.07 |
| 2016-02-12 | 69.07 |
| 2016-02-11 | 69.07 |
| 2016-02-05 | 69.07 |
| 2016-02-04 | 54.37 |
| 2016-02-03 | 54.37 |
| 2016-02-02 | 54.37 |
| 2016-02-01 | 54.37 |
| 2016-01-29 | 54.37 |
| 2016-01-28 | 54.37 |
| 2016-01-27 | 54.37 |
| 2016-01-26 | 58.04 |
| 2016-01-25 | 60.98 |
| 2016-01-22 | 61.72 |
| 2016-01-21 | 61.72 |
| 2016-01-20 | 61.72 |
| 2016-01-19 | 61.72 |
| 2016-01-18 | 61.72 |
| 2016-01-15 | 61.72 |
| 2016-01-14 | 61.72 |
| 2016-01-13 | 61.72 |
| 2016-01-12 | 66.13 |
| 2016-01-11 | 66.13 |
| 2016-01-08 | 69.80 |
| 2016-01-07 | 69.80 |
| 2016-01-06 | 69.80 |
| 2016-01-05 | 69.80 |
| 2016-01-04 | 69.80 |
| 2015-12-31 | 69.80 |
| 2015-12-30 | 69.80 |
| 2015-12-29 | 69.80 |
| 2015-12-28 | 69.80 |
| 2015-12-24 | 69.80 |
| 2015-12-23 | 69.80 |
| 2015-12-22 | 68.33 |
| 2015-12-21 | 69.07 |
| 2015-12-18 | 69.07 |
| 2015-12-17 | 69.07 |
| 2015-12-16 | 69.07 |
| 2015-12-15 | 69.07 |
| 2015-12-14 | 69.07 |
| 2015-12-11 | 69.07 |
| 2015-12-10 | 69.07 |
| 2015-12-09 | 69.07 |
| 2015-12-08 | 69.07 |
| 2015-12-07 | 69.07 |
| 2015-12-04 | 69.07 |
| 2015-12-03 | 69.07 |
| 2015-12-02 | 69.07 |
| 2015-12-01 | 69.07 |
| 2015-11-30 | 69.07 |
| 2015-11-27 | 65.39 |
| 2015-11-26 | 72.74 |
| 2015-11-25 | 72.74 |
| 2015-11-24 | 72.74 |
| 2015-11-23 | 72.74 |
| 2015-11-20 | 72.74 |
| 2015-11-19 | 72.74 |
| 2015-11-18 | 72.74 |
| 2015-11-17 | 72.74 |
| 2015-11-16 | 72.74 |
| 2015-11-13 | 72.74 |
| 2015-11-12 | 72.74 |
| 2015-11-11 | 72.74 |
| 2015-11-10 | 72.74 |
| 2015-11-09 | 69.07 |
| 2015-11-06 | 69.07 |
| 2015-11-05 | 69.07 |
| 2015-11-04 | 69.80 |
| 2015-11-03 | 69.80 |
| 2015-11-02 | 69.80 |
| 2015-10-30 | 69.80 |
| 2015-10-29 | 69.80 |
| 2015-10-28 | 69.80 |
| 2015-10-27 | 69.80 |
| 2015-10-26 | 69.80 |
| 2015-10-23 | 69.80 |
| 2015-10-22 | 69.80 |
| 2015-10-20 | 71.97 |
| 2015-10-19 | 71.97 |
| 2015-10-16 | 71.97 |
| 2015-10-15 | 71.97 |
| 2015-10-14 | 71.97 |
| 2015-10-13 | 71.97 |
| 2015-10-12 | 71.97 |
| 2015-10-09 | 71.97 |
| 2015-10-08 | 71.97 |
| 2015-10-07 | 71.97 |
| 2015-10-06 | 71.97 |
| 2015-10-05 | 71.97 |
| 2015-10-02 | 71.97 |
| 2015-09-30 | 71.25 |
| 2015-09-29 | 71.25 |
| 2015-09-25 | 71.25 |
| 2015-09-24 | 71.25 |
| 2015-09-23 | 71.25 |
| 2015-09-22 | 71.25 |
| 2015-09-21 | 71.25 |
| 2015-09-18 | 71.25 |
| 2015-09-17 | 71.25 |
| 2015-09-16 | 71.25 |
| 2015-09-15 | 71.25 |
| 2015-09-14 | 71.25 |
| 2015-09-11 | 71.25 |
| 2015-09-10 | 71.25 |
| 2015-09-09 | 71.25 |
| 2015-09-08 | 71.25 |
| 2015-09-07 | 71.25 |
| 2015-09-04 | 71.25 |
| 2015-09-02 | 71.25 |
| 2015-09-01 | 71.25 |
| 2015-08-31 | 71.25 |
| 2015-08-28 | 71.25 |
| 2015-08-27 | 71.25 |
| 2015-08-26 | 62.58 |
| 2015-08-25 | 61.13 |
| 2015-08-24 | 58.96 |
| 2015-08-21 | 71.97 |
| 2015-08-20 | 75.58 |
| 2015-08-19 | 75.58 |
| 2015-08-18 | 75.58 |
| 2015-08-17 | 75.58 |
| 2015-08-14 | 76.31 |
| 2015-08-13 | 75.58 |
| 2015-08-12 | 75.58 |
| 2015-08-11 | 77.03 |
| 2015-08-10 | 84.98 |
| 2015-08-07 | 80.64 |
| 2015-08-06 | 80.64 |
| 2015-08-05 | 80.64 |
| 2015-08-04 | 80.64 |
| 2015-08-03 | 80.64 |
| 2015-07-31 | 80.64 |
| 2015-07-30 | 80.64 |
| 2015-07-29 | 80.64 |
| 2015-07-28 | 80.64 |
| 2015-07-27 | 86.42 |
| 2015-07-24 | 87.87 |
| 2015-07-23 | 87.87 |
| 2015-07-22 | 90.04 |
| 2015-07-21 | 78.47 |
| 2015-07-20 | 78.47 |
| 2015-07-17 | 79.92 |
| 2015-07-16 | 84.98 |
| 2015-07-15 | 84.98 |
| 2015-07-14 | 86.42 |
| 2015-07-13 | 86.42 |
| 2015-07-10 | 83.53 |
| 2015-07-09 | 83.53 |
| 2015-07-08 | 84.25 |
| 2015-07-07 | 90.04 |
| 2015-07-06 | 91.48 |
| 2015-07-03 | 93.65 |
| 2015-07-02 | 96.54 |
| 2015-06-30 | 98.71 |
| 2015-06-29 | 82.09 |
| 2015-06-26 | 82.09 |
| 2015-06-25 | 82.09 |
| 2015-06-24 | 82.09 |
| 2015-06-23 | 82.09 |
| 2015-06-22 | 82.09 |
| 2015-06-19 | 82.09 |
| 2015-06-18 | 83.53 |
| 2015-06-17 | 83.53 |
| 2015-06-16 | 87.14 |
| 2015-06-15 | 87.87 |
| 2015-06-12 | 87.87 |
| 2015-06-11 | 87.87 |
| 2015-06-10 | 87.87 |
| 2015-06-09 | 90.76 |
| 2015-06-08 | 92.93 |
| 2015-06-05 | 92.93 |
| 2015-06-04 | 92.93 |
| 2015-06-03 | 98.71 |
| 2015-06-02 | 83.53 |
| 2015-06-01 | 82.09 |
| 2015-05-29 | 86.42 |
| 2015-05-28 | 86.42 |
| 2015-05-27 | 95.09 |
| 2015-05-26 | 95.09 |
| 2015-05-22 | 91.48 |
| 2015-05-21 | 91.48 |
| 2015-05-20 | 91.48 |
| 2015-05-19 | 91.48 |
| 2015-05-18 | 92.20 |
| 2015-05-15 | 92.93 |
| 2015-05-14 | 93.65 |
| 2015-05-13 | 94.37 |
| 2015-05-12 | 81.36 |
| 2015-05-11 | 81.36 |
| 2015-05-08 | 92.93 |
| 2015-05-07 | 91.48 |
| 2015-05-06 | 91.48 |
| 2015-05-05 | 91.48 |
| 2015-05-04 | 91.48 |
| 2015-04-30 | 82.09 |
| 2015-04-29 | 80.64 |
| 2015-04-28 | 81.36 |
| 2015-04-27 | 82.09 |
| 2015-04-24 | 79.92 |
| 2015-04-23 | 79.20 |
| 2015-04-22 | 78.47 |
| 2015-04-21 | 82.09 |
| 2015-04-20 | 82.09 |
| 2015-04-17 | 80.64 |
| 2015-04-16 | 78.47 |
| 2015-04-15 | 77.75 |
| 2015-04-14 | 78.47 |
| 2015-04-13 | 80.64 |
| 2015-04-10 | 80.64 |
| 2015-04-09 | 77.03 |
| 2015-04-08 | 75.58 |
| 2015-04-02 | 75.58 |
| 2015-04-01 | 75.58 |
| 2015-03-31 | 77.03 |
| 2015-03-30 | 77.03 |
| 2015-03-27 | 77.03 |
| 2015-03-26 | 77.03 |
| 2015-03-25 | 77.03 |
| 2015-03-24 | 77.03 |
| 2015-03-23 | 74.86 |
| 2015-03-20 | 74.86 |
| 2015-03-19 | 74.86 |
| 2015-03-18 | 75.58 |
| 2015-03-17 | 75.58 |
| 2015-03-16 | 75.58 |
| 2015-03-13 | 75.58 |
| 2015-03-12 | 75.58 |
| 2015-03-11 | 75.58 |
| 2015-03-10 | 75.58 |
| 2015-03-09 | 75.58 |
| 2015-03-06 | 74.14 |
| 2015-03-05 | 74.14 |
| 2015-03-04 | 77.03 |
| 2015-03-03 | 77.03 |
| 2015-03-02 | 77.75 |
| 2015-02-27 | 77.03 |
| 2015-02-26 | 77.03 |
| 2015-02-25 | 74.86 |
| 2015-02-24 | 74.15 |
| 2015-02-23 | 74.86 |
| 2015-02-18 | 74.86 |
| 2015-02-17 | 74.86 |
| 2015-02-16 | 74.15 |
| 2015-02-13 | 74.15 |
| 2015-02-12 | 74.15 |
| 2015-02-11 | 74.86 |
| 2015-02-10 | 76.28 |
| 2015-02-09 | 77.70 |
| 2015-02-06 | 77.70 |
| 2015-02-05 | 77.70 |
| 2015-02-04 | 77.70 |
| 2015-02-03 | 77.70 |
| 2015-02-02 | 77.70 |
| 2015-01-30 | 77.70 |
| 2015-01-29 | 77.70 |
| 2015-01-28 | 77.70 |
| 2015-01-27 | 77.70 |
| 2015-01-26 | 77.70 |
| 2015-01-23 | 77.70 |
| 2015-01-22 | 77.70 |
| 2015-01-21 | 77.70 |
| 2015-01-20 | 77.70 |
| 2015-01-19 | 77.70 |
| 2015-01-16 | 77.70 |
| 2015-01-15 | 76.28 |
| 2015-01-14 | 75.57 |
| 2015-01-13 | 75.57 |
| 2015-01-12 | 77.70 |
| 2015-01-09 | 70.60 |
| 2015-01-08 | 72.02 |
| 2015-01-07 | 72.02 |
| 2015-01-06 | 72.02 |
| 2015-01-05 | 71.31 |
| 2015-01-02 | 71.31 |
| 2014-12-31 | 72.02 |
| 2014-12-30 | 72.02 |
| 2014-12-29 | 72.02 |
| 2014-12-24 | 72.02 |
| 2014-12-23 | 72.02 |
| 2014-12-22 | 72.02 |
| 2014-12-19 | 72.02 |
| 2014-12-18 | 72.73 |
| 2014-12-17 | 72.73 |
| 2014-12-16 | 72.73 |
| 2014-12-15 | 72.73 |
| 2014-12-12 | 72.73 |
| 2014-12-11 | 72.73 |
| 2014-12-10 | 72.73 |
| 2014-12-09 | 72.02 |
| 2014-12-08 | 72.02 |
| 2014-12-05 | 82.68 |
| 2014-12-04 | 82.68 |
| 2014-12-03 | 74.15 |
| 2014-12-02 | 74.15 |
| 2014-12-01 | 74.15 |
| 2014-11-28 | 74.15 |
| 2014-11-27 | 74.15 |
| 2014-11-26 | 74.15 |
| 2014-11-25 | 74.15 |
| 2014-11-24 | 74.15 |
| 2014-11-21 | 74.15 |
| 2014-11-20 | 74.86 |
| 2014-11-19 | 74.86 |
| 2014-11-18 | 74.86 |
| 2014-11-17 | 74.86 |
| 2014-11-14 | 74.86 |
| 2014-11-13 | 74.86 |
| 2014-11-12 | 74.86 |
| 2014-11-11 | 74.86 |
| 2014-11-10 | 81.26 |
| 2014-11-07 | 83.39 |
| 2014-11-06 | 78.42 |
| 2014-11-05 | 78.42 |
| 2014-11-04 | 74.86 |
| 2014-11-03 | 74.15 |
| 2014-10-31 | 74.15 |
| 2014-10-30 | 74.15 |
| 2014-10-29 | 74.15 |
| 2014-10-28 | 74.86 |
| 2014-10-27 | 74.86 |
| 2014-10-24 | 74.86 |
| 2014-10-23 | 74.86 |
| 2014-10-22 | 74.86 |
| 2014-10-21 | 74.86 |
| 2014-10-20 | 71.36 |
| 2014-10-17 | 71.36 |
| 2014-10-16 | 71.36 |
| 2014-10-15 | 77.66 |
| 2014-10-14 | 77.66 |
| 2014-10-13 | 77.66 |
| 2014-10-10 | 77.66 |
| 2014-10-09 | 77.66 |
| 2014-10-08 | 77.66 |
| 2014-10-07 | 77.66 |
| 2014-10-06 | 77.66 |
| 2014-10-03 | 77.66 |
| 2014-09-30 | 74.86 |
| 2014-09-29 | 74.86 |
| 2014-09-26 | 75.56 |
| 2014-09-25 | 78.36 |
| 2014-09-24 | 78.36 |
| 2014-09-23 | 78.36 |
| 2014-09-22 | 79.06 |
| 2014-09-19 | 78.36 |
| 2014-09-18 | 79.76 |
| 2014-09-17 | 79.76 |
| 2014-09-16 | 85.35 |
| 2014-09-15 | 88.85 |
| 2014-09-12 | 88.85 |
| 2014-09-11 | 80.46 |
| 2014-09-10 | 81.86 |
| 2014-09-08 | 81.86 |
| 2014-09-05 | 79.06 |
| 2014-09-04 | 77.66 |
| 2014-09-03 | 78.36 |
| 2014-09-02 | 77.66 |
| 2014-09-01 | 77.66 |
| 2014-08-29 | 78.36 |
| 2014-08-28 | 78.36 |
| 2014-08-27 | 76.96 |
| 2014-08-26 | 76.96 |
| 2014-08-25 | 75.56 |
| 2014-08-22 | 75.56 |
| 2014-08-21 | 74.86 |
| 2014-08-20 | 74.86 |
| 2014-08-19 | 75.56 |
| 2014-08-18 | 75.56 |
| 2014-08-15 | 75.56 |
| 2014-08-14 | 75.56 |
| 2014-08-13 | 75.56 |
| 2014-08-12 | 75.56 |
| 2014-08-11 | 78.36 |
| 2014-08-08 | 75.56 |
| 2014-08-07 | 74.86 |
| 2014-08-06 | 76.26 |
| 2014-08-05 | 76.26 |
| 2014-08-04 | 75.56 |
| 2014-08-01 | 78.36 |
| 2014-07-31 | 78.36 |
| 2014-07-30 | 75.56 |
| 2014-07-29 | 75.56 |
| 2014-07-28 | 75.56 |
| 2014-07-25 | 75.56 |
| 2014-07-24 | 77.66 |
| 2014-07-23 | 77.66 |
| 2014-07-22 | 77.66 |
| 2014-07-21 | 77.66 |
| 2014-07-18 | 77.66 |
| 2014-07-17 | 77.66 |
| 2014-07-16 | 77.66 |
| 2014-07-15 | 77.66 |
| 2014-07-14 | 77.66 |
| 2014-07-11 | 77.66 |
| 2014-07-10 | 77.66 |
| 2014-07-09 | 77.66 |
| 2014-07-08 | 77.66 |
| 2014-07-07 | 77.66 |
| 2014-07-04 | 77.66 |
| 2014-07-03 | 77.66 |
| 2014-07-02 | 77.66 |
| 2014-06-30 | 77.66 |
| 2014-06-27 | 77.66 |
| 2014-06-26 | 77.66 |
| 2014-06-25 | 77.66 |
| 2014-06-24 | 77.66 |
| 2014-06-23 | 76.96 |
| 2014-06-20 | 76.96 |
| 2014-06-19 | 79.76 |
| 2014-06-18 | 79.76 |
| 2014-06-17 | 79.76 |
| 2014-06-16 | 80.46 |
| 2014-06-13 | 81.16 |
| 2014-06-12 | 81.86 |
| 2014-06-11 | 81.86 |
| 2014-06-10 | 81.86 |
| 2014-06-09 | 81.86 |
| 2014-06-06 | 81.86 |
| 2014-06-05 | 81.86 |
| 2014-06-04 | 81.86 |
| 2014-06-03 | 81.86 |
| 2014-05-30 | 81.16 |
| 2014-05-29 | 81.86 |
| 2014-05-28 | 81.86 |
| 2014-05-27 | 81.86 |
| 2014-05-26 | 74.86 |
| 2014-05-23 | 74.86 |
| 2014-05-22 | 74.86 |
| 2014-05-21 | 74.86 |
| 2014-05-20 | 74.86 |
| 2014-05-19 | 74.86 |
| 2014-05-16 | 74.86 |
| 2014-05-15 | 74.86 |
| 2014-05-14 | 74.86 |
| 2014-05-13 | 76.26 |
| 2014-05-12 | 78.36 |
| 2014-05-09 | 78.36 |
| 2014-05-08 | 83.95 |
| 2014-05-07 | 83.95 |
| 2014-05-05 | 83.95 |
| 2014-05-02 | 83.95 |
| 2014-04-30 | 83.95 |
| 2014-04-29 | 83.95 |
| 2014-04-28 | 83.95 |
| 2014-04-25 | 83.95 |
| 2014-04-24 | 83.95 |
| 2014-04-23 | 84.65 |
| 2014-04-22 | 84.65 |
| 2014-04-17 | 84.65 |
| 2014-04-16 | 84.65 |
| 2014-04-15 | 84.65 |
| 2014-04-14 | 84.65 |
| 2014-04-11 | 84.65 |
| 2014-04-10 | 84.65 |
| 2014-04-09 | 84.65 |
| 2014-04-08 | 84.65 |
| 2014-04-07 | 85.35 |
| 2014-04-04 | 85.35 |
| 2014-04-03 | 85.35 |
| 2014-04-02 | 85.35 |
| 2014-04-01 | 85.35 |
| 2014-03-31 | 81.86 |
| 2014-03-28 | 81.86 |
| 2014-03-27 | 81.86 |
| 2014-03-26 | 81.86 |
| 2014-03-25 | 81.86 |
| 2014-03-24 | 81.86 |
| 2014-03-21 | 81.86 |
| 2014-03-20 | 81.86 |
| 2014-03-19 | 81.86 |
| 2014-03-18 | 81.86 |
| 2014-03-17 | 81.86 |
| 2014-03-14 | 81.86 |
| 2014-03-13 | 81.86 |
| 2014-03-12 | 81.86 |
| 2014-03-11 | 87.45 |
| 2014-03-10 | 87.45 |
| 2014-03-07 | 87.45 |
| 2014-03-06 | 87.45 |
| 2014-03-05 | 87.45 |
| 2014-03-04 | 84.69 |
| 2014-03-03 | 88.14 |
| 2014-02-28 | 88.14 |
| 2014-02-27 | 88.14 |
| 2014-02-26 | 88.14 |
| 2014-02-25 | 89.52 |
| 2014-02-24 | 89.52 |
| 2014-02-21 | 89.52 |
| 2014-02-20 | 87.45 |
| 2014-02-19 | 86.07 |
| 2014-02-18 | 86.07 |
| 2014-02-17 | 86.07 |
| 2014-02-14 | 86.07 |
| 2014-02-13 | 86.07 |
| 2014-02-12 | 86.07 |
| 2014-02-11 | 86.07 |
| 2014-02-10 | 86.07 |
| 2014-02-07 | 86.07 |
| 2014-02-06 | 86.07 |
| 2014-02-05 | 86.07 |
| 2014-02-04 | 86.07 |
| 2014-01-30 | 86.07 |
| 2014-01-29 | 86.07 |
| 2014-01-28 | 86.07 |
| 2014-01-27 | 86.07 |
| 2014-01-24 | 86.07 |
| 2014-01-23 | 86.07 |
| 2014-01-22 | 86.07 |
| 2014-01-21 | 86.07 |
| 2014-01-20 | 86.07 |
| 2014-01-17 | 86.07 |
| 2014-01-16 | 86.07 |
| 2014-01-15 | 86.07 |
| 2014-01-14 | 86.07 |
| 2014-01-13 | 86.07 |
| 2014-01-10 | 86.07 |
| 2014-01-09 | 86.07 |
| 2014-01-08 | 86.07 |
| 2014-01-07 | 86.07 |
| 2014-01-06 | 86.76 |
| 2014-01-03 | 86.76 |
| 2014-01-02 | 86.76 |
| 2013-12-31 | 86.76 |
| 2013-12-30 | 86.76 |
| 2013-12-27 | 86.76 |
| 2013-12-24 | 86.76 |
| 2013-12-23 | 86.76 |
| 2013-12-20 | 89.52 |
| 2013-12-19 | 89.52 |
| 2013-12-18 | 89.52 |
| 2013-12-17 | 89.52 |
| 2013-12-16 | 89.52 |
| 2013-12-13 | 89.52 |
| 2013-12-12 | 89.52 |
| 2013-12-11 | 89.52 |
| 2013-12-10 | 89.52 |
| 2013-12-09 | 89.52 |
| 2013-12-06 | 89.52 |
| 2013-12-05 | 89.52 |
| 2013-12-04 | 89.52 |
| 2013-12-03 | 89.52 |
| 2013-12-02 | 89.52 |
| 2013-11-29 | 89.52 |
| 2013-11-28 | 89.52 |
| 2013-11-27 | 89.52 |
| 2013-11-26 | 89.52 |
| 2013-11-25 | 89.52 |
| 2013-11-22 | 89.52 |
| 2013-11-21 | 89.52 |
| 2013-11-20 | 89.52 |
| 2013-11-19 | 89.52 |
| 2013-11-18 | 89.52 |
| 2013-11-15 | 89.52 |
| 2013-11-14 | 89.52 |
| 2013-11-13 | 89.52 |
| 2013-11-12 | 89.52 |
| 2013-11-11 | 89.52 |
| 2013-11-08 | 92.96 |
| 2013-11-07 | 89.52 |
| 2013-11-06 | 89.52 |
| 2013-11-05 | 89.52 |
| 2013-11-04 | 86.07 |
| 2013-11-01 | 86.07 |
| 2013-10-31 | 86.07 |
| 2013-10-30 | 86.07 |
| 2013-10-29 | 86.07 |
| 2013-10-28 | 86.07 |
| 2013-10-25 | 86.07 |
| 2013-10-24 | 90.21 |
| 2013-10-23 | 83.41 |
| 2013-10-22 | 83.41 |
| 2013-10-21 | 83.41 |
| 2013-10-18 | 83.41 |
| 2013-10-17 | 83.41 |
| 2013-10-16 | 83.41 |
| 2013-10-15 | 83.41 |
| 2013-10-11 | 83.41 |
| 2013-10-10 | 83.41 |
| 2013-10-09 | 83.41 |
| 2013-10-08 | 83.41 |
| 2013-10-07 | 83.41 |
| 2013-10-04 | 83.41 |
| 2013-10-03 | 86.81 |
| 2013-10-02 | 85.45 |
| 2013-09-30 | 93.60 |
| 2013-09-27 | 93.60 |
| 2013-09-26 | 87.49 |
| 2013-09-25 | 87.49 |
| 2013-09-24 | 87.49 |
| 2013-09-23 | 87.49 |
| 2013-09-19 | 83.41 |
| 2013-09-18 | 83.41 |
| 2013-09-17 | 83.41 |
| 2013-09-16 | 83.41 |
| 2013-09-13 | 82.06 |
| 2013-09-12 | 81.38 |
| 2013-09-11 | 80.02 |
| 2013-09-10 | 80.02 |
| 2013-09-09 | 80.02 |
| 2013-09-06 | 80.02 |
| 2013-09-05 | 80.02 |
| 2013-09-04 | 83.41 |
| 2013-09-03 | 83.41 |
| 2013-09-02 | 80.70 |
| 2013-08-30 | 80.70 |
| 2013-08-29 | 80.70 |
| 2013-08-28 | 80.70 |
| 2013-08-27 | 80.70 |
| 2013-08-26 | 80.70 |
| 2013-08-23 | 80.70 |
| 2013-08-22 | 80.70 |
| 2013-08-21 | 78.66 |
| 2013-08-20 | 78.66 |
| 2013-08-19 | 78.66 |
| 2013-08-16 | 78.66 |
| 2013-08-15 | 78.66 |
| 2013-08-13 | 78.66 |
| 2013-08-12 | 78.66 |
| 2013-08-09 | 78.66 |
| 2013-08-08 | 77.98 |
| 2013-08-07 | 77.98 |
| 2013-08-06 | 77.98 |
| 2013-08-05 | 77.98 |
| 2013-08-02 | 77.98 |
| 2013-08-01 | 77.98 |
| 2013-07-31 | 77.98 |
| 2013-07-30 | 77.98 |
| 2013-07-29 | 77.98 |
| 2013-07-26 | 75.26 |
| 2013-07-25 | 75.26 |
| 2013-07-24 | 75.26 |
| 2013-07-23 | 75.26 |
| 2013-07-22 | 75.26 |
| 2013-07-19 | 75.26 |
| 2013-07-18 | 75.26 |
| 2013-07-17 | 75.26 |
| 2013-07-16 | 75.26 |
| 2013-07-15 | 75.26 |
| 2013-07-12 | 75.26 |
| 2013-07-11 | 75.26 |
| 2013-07-10 | 86.13 |
| 2013-07-09 | 86.13 |
| 2013-07-08 | 86.13 |
| 2013-07-05 | 86.13 |
| 2013-07-04 | 86.13 |
| 2013-07-03 | 86.13 |
| 2013-07-02 | 86.13 |
| 2013-06-28 | 86.81 |
| 2013-06-27 | 86.81 |
| 2013-06-26 | 86.81 |
| 2013-06-25 | 86.81 |
| 2013-06-24 | 86.81 |
| 2013-06-21 | 86.81 |
| 2013-06-20 | 86.81 |
| 2013-06-19 | 86.81 |
| 2013-06-18 | 86.81 |
| 2013-06-17 | 86.81 |
| 2013-06-14 | 86.81 |
| 2013-06-13 | 86.81 |
| 2013-06-11 | 86.81 |
| 2013-06-10 | 86.81 |
| 2013-06-07 | 86.81 |
| 2013-06-06 | 86.81 |
| 2013-06-05 | 86.81 |
| 2013-06-04 | 86.81 |
| 2013-06-03 | 86.81 |
| 2013-05-31 | 86.81 |
| 2013-05-30 | 86.81 |
| 2013-05-29 | 86.81 |
| 2013-05-28 | 86.81 |
| 2013-05-27 | 86.81 |
| 2013-05-24 | 86.81 |
| 2013-05-23 | 86.81 |
| 2013-05-22 | 86.81 |
| 2013-05-21 | 86.81 |
| 2013-05-20 | 85.45 |
| 2013-05-16 | 85.45 |
| 2013-05-15 | 85.45 |
| 2013-05-14 | 83.41 |
| 2013-05-13 | 83.41 |
| 2013-05-10 | 84.09 |
| 2013-05-09 | 83.41 |
| 2013-05-08 | 83.41 |
| 2013-05-07 | 81.38 |
| 2013-05-06 | 81.38 |
| 2013-05-03 | 81.38 |
| 2013-05-02 | 80.02 |
| 2013-04-30 | 80.02 |
| 2013-04-29 | 80.02 |
| 2013-04-26 | 81.38 |
| 2013-04-25 | 81.38 |
| 2013-04-24 | 81.38 |
| 2013-04-23 | 81.38 |
| 2013-04-22 | 80.02 |
| 2013-04-19 | 79.34 |
| 2013-04-18 | 77.98 |
| 2013-04-17 | 76.62 |
| 2013-04-16 | 76.62 |
| 2013-04-15 | 76.62 |
| 2013-04-12 | 77.30 |
| 2013-04-11 | 77.30 |
| 2013-04-10 | 77.30 |
| 2013-04-09 | 76.62 |
| 2013-04-08 | 77.30 |
| 2013-04-05 | 76.62 |
| 2013-04-03 | 76.62 |
| 2013-04-02 | 76.62 |
| 2013-03-28 | 77.30 |
| 2013-03-27 | 77.98 |
| 2013-03-26 | 76.62 |
| 2013-03-25 | 76.62 |
| 2013-03-22 | 76.62 |
| 2013-03-21 | 76.62 |
| 2013-03-20 | 76.62 |
| 2013-03-19 | 73.23 |
| 2013-03-18 | 72.55 |
| 2013-03-15 | 73.90 |
| 2013-03-14 | 73.90 |
| 2013-03-13 | 73.90 |
| 2013-03-12 | 71.19 |
| 2013-03-11 | 70.52 |
| 2013-03-08 | 67.84 |
| 2013-03-07 | 67.17 |
| 2013-03-06 | 70.52 |
| 2013-03-05 | 75.87 |
| 2013-03-04 | 76.54 |
| 2013-03-01 | 77.87 |
| 2013-02-28 | 78.54 |
| 2013-02-27 | 78.54 |
| 2013-02-26 | 78.54 |
| 2013-02-25 | 78.54 |
| 2013-02-22 | 78.54 |
| 2013-02-21 | 77.21 |
| 2013-02-20 | 78.54 |
| 2013-02-19 | 72.52 |
| 2013-02-18 | 71.86 |
| 2013-02-15 | 71.86 |
| 2013-02-14 | 71.86 |
| 2013-02-08 | 71.86 |
| 2013-02-07 | 71.86 |
| 2013-02-06 | 71.86 |
| 2013-02-05 | 71.86 |
| 2013-02-04 | 71.86 |
| 2013-02-01 | 71.86 |
| 2013-01-31 | 71.86 |
| 2013-01-30 | 73.86 |
| 2013-01-29 | 71.86 |
| 2013-01-28 | 67.17 |
| 2013-01-25 | 67.17 |
| 2013-01-24 | 69.85 |
| 2013-01-23 | 68.51 |
| 2013-01-22 | 67.17 |
| 2013-01-21 | 66.51 |
| 2013-01-18 | 64.50 |
| 2013-01-17 | 63.83 |
| 2013-01-16 | 61.83 |
| 2013-01-15 | 62.49 |
| 2013-01-14 | 61.16 |
| 2013-01-11 | 60.49 |
| 2013-01-10 | 60.49 |
| 2013-01-09 | 60.49 |
| 2013-01-08 | 62.49 |
| 2013-01-07 | 62.49 |
| 2013-01-04 | 62.49 |
| 2013-01-03 | 63.83 |
| 2013-01-02 | 63.83 |
| 2012-12-31 | 61.83 |
| 2012-12-28 | 62.49 |
| 2012-12-27 | 62.49 |
| 2012-12-24 | 65.17 |
| 2012-12-21 | 65.17 |
| 2012-12-20 | 65.17 |
| 2012-12-19 | 65.17 |
| 2012-12-18 | 63.83 |
| 2012-12-17 | 61.83 |
| 2012-12-14 | 62.49 |
| 2012-12-13 | 63.83 |
| 2012-12-12 | 65.17 |
| 2012-12-11 | 65.17 |
| 2012-12-10 | 63.83 |
| 2012-12-07 | 67.17 |
| 2012-12-06 | 67.17 |
| 2012-12-05 | 67.17 |
| 2012-12-04 | 67.17 |
| 2012-12-03 | 67.17 |
| 2012-11-30 | 67.17 |
| 2012-11-29 | 65.84 |
| 2012-11-28 | 66.51 |
| 2012-11-27 | 67.17 |
| 2012-11-26 | 67.17 |
| 2012-11-23 | 67.17 |
| 2012-11-22 | 65.84 |
| 2012-11-21 | 67.17 |
| 2012-11-20 | 67.17 |
| 2012-11-19 | 67.17 |
| 2012-11-16 | 67.17 |
| 2012-11-15 | 67.17 |
| 2012-11-14 | 67.17 |
| 2012-11-13 | 67.17 |
| 2012-11-12 | 67.17 |
| 2012-11-09 | 67.84 |
| 2012-11-08 | 67.84 |
| 2012-11-07 | 69.85 |
| 2012-11-06 | 69.18 |
| 2012-11-05 | 69.18 |
| 2012-11-02 | 69.18 |
| 2012-11-01 | 69.18 |
| 2012-10-31 | 69.18 |
| 2012-10-30 | 68.52 |
| 2012-10-29 | 67.86 |
| 2012-10-26 | 69.18 |
| 2012-10-25 | 69.18 |
| 2012-10-24 | 69.18 |
| 2012-10-22 | 71.16 |
| 2012-10-19 | 71.16 |
| 2012-10-18 | 71.81 |
| 2012-10-17 | 72.47 |
| 2012-10-16 | 71.16 |
| 2012-10-15 | 71.16 |
| 2012-10-12 | 71.16 |
| 2012-10-11 | 77.74 |
| 2012-10-10 | 77.74 |
| 2012-10-09 | 77.74 |
| 2012-10-08 | 77.74 |
| 2012-10-05 | 77.74 |
| 2012-10-04 | 77.74 |
| 2012-10-03 | 77.74 |
| 2012-09-28 | 77.74 |
| 2012-09-27 | 90.90 |
| 2012-09-26 | 93.54 |
| 2012-09-25 | 94.85 |
| 2012-09-24 | 84.32 |
| 2012-09-21 | 84.32 |
| 2012-09-20 | 84.32 |
| 2012-09-19 | 84.32 |
| 2012-09-18 | 84.32 |
| 2012-09-17 | 84.32 |
| 2012-09-14 | 71.16 |
| 2012-09-13 | 62.60 |
| 2012-09-12 | 62.60 |
| 2012-09-11 | 63.26 |
| 2012-09-10 | 63.26 |
| 2012-09-07 | 60.62 |
| 2012-09-06 | 60.62 |
| 2012-09-05 | 60.62 |
| 2012-09-04 | 61.94 |
| 2012-09-03 | 64.57 |
| 2012-08-31 | 64.57 |
| 2012-08-30 | 63.26 |
| 2012-08-29 | 63.26 |
| 2012-08-28 | 64.57 |
| 2012-08-27 | 64.57 |
| 2012-08-24 | 64.57 |
| 2012-08-23 | 65.23 |
| 2012-08-22 | 62.60 |
| 2012-08-21 | 62.60 |
| 2012-08-20 | 62.60 |
| 2012-08-17 | 62.60 |
| 2012-08-16 | 62.60 |
| 2012-08-15 | 62.60 |
| 2012-08-14 | 62.60 |
| 2012-08-13 | 64.57 |
| 2012-08-10 | 64.57 |
| 2012-08-09 | 64.57 |
| 2012-08-08 | 65.23 |
| 2012-08-07 | 65.23 |
| 2012-08-06 | 65.23 |
| 2012-08-03 | 65.23 |
| 2012-08-02 | 65.23 |
| 2012-08-01 | 65.23 |
| 2012-07-31 | 65.23 |
| 2012-07-30 | 65.23 |
| 2012-07-27 | 65.23 |
| 2012-07-26 | 65.23 |
| 2012-07-25 | 65.23 |
| 2012-07-24 | 65.23 |
| 2012-07-23 | 65.23 |
| 2012-07-20 | 65.23 |
| 2012-07-19 | 65.23 |
| 2012-07-18 | 65.23 |
| 2012-07-17 | 67.86 |
| 2012-07-16 | 67.86 |
| 2012-07-13 | 67.86 |
| 2012-07-12 | 67.86 |
| 2012-07-11 | 73.13 |
| 2012-07-10 | 61.28 |
| 2012-07-09 | 61.28 |
| 2012-07-06 | 61.28 |
| 2012-07-05 | 61.28 |
| 2012-07-04 | 61.28 |
| 2012-07-03 | 61.28 |
| 2012-06-29 | 61.28 |
| 2012-06-28 | 59.96 |
| 2012-06-27 | 59.96 |
| 2012-06-26 | 59.96 |
| 2012-06-25 | 59.96 |
| 2012-06-22 | 59.96 |
| 2012-06-21 | 59.96 |
| 2012-06-20 | 59.96 |
| 2012-06-19 | 59.96 |
| 2012-06-18 | 59.96 |
| 2012-06-15 | 59.96 |
| 2012-06-14 | 59.96 |
| 2012-06-13 | 59.31 |
| 2012-06-12 | 59.31 |
| 2012-06-11 | 59.31 |
| 2012-06-08 | 59.96 |
| 2012-06-07 | 62.60 |
| 2012-06-06 | 62.60 |
| 2012-06-05 | 62.60 |
| 2012-06-04 | 62.60 |
| 2012-06-01 | 62.60 |
| 2012-05-31 | 64.57 |
| 2012-05-30 | 64.57 |
| 2012-05-29 | 64.57 |
| 2012-05-28 | 64.57 |
| 2012-05-25 | 63.91 |
| 2012-05-24 | 63.91 |
| 2012-05-23 | 63.91 |
| 2012-05-22 | 63.91 |
| 2012-05-21 | 63.91 |
| 2012-05-18 | 63.91 |
| 2012-05-17 | 65.89 |
| 2012-05-16 | 66.55 |
| 2012-05-15 | 66.55 |
| 2012-05-14 | 66.55 |
| 2012-05-11 | 66.55 |
| 2012-05-10 | 66.55 |
| 2012-05-09 | 67.21 |
| 2012-05-08 | 69.84 |
| 2012-05-07 | 69.84 |
| 2012-05-04 | 71.16 |
| 2012-05-03 | 71.16 |
| 2012-05-02 | 71.16 |
| 2012-04-30 | 71.16 |
| 2012-04-27 | 71.16 |
| 2012-04-26 | 71.16 |
| 2012-04-25 | 72.47 |
| 2012-04-24 | 73.13 |
| 2012-04-23 | 73.13 |
| 2012-04-20 | 74.45 |
| 2012-04-19 | 74.45 |
| 2012-04-18 | 74.45 |
| 2012-04-17 | 74.45 |
| 2012-04-16 | 74.45 |
| 2012-04-13 | 74.45 |
| 2012-04-12 | 73.13 |
| 2012-04-11 | 73.13 |
| 2012-04-10 | 73.13 |
| 2012-04-05 | 73.13 |
| 2012-04-03 | 73.13 |
| 2012-04-02 | 73.13 |
| 2012-03-30 | 73.13 |
| 2012-03-29 | 73.13 |
| 2012-03-28 | 73.13 |
| 2012-03-27 | 73.13 |
| 2012-03-26 | 73.13 |
| 2012-03-23 | 73.13 |
| 2012-03-22 | 73.13 |
| 2012-03-21 | 73.13 |
| 2012-03-20 | 73.13 |
| 2012-03-19 | 73.13 |
| 2012-03-16 | 73.13 |
| 2012-03-15 | 74.45 |
| 2012-03-14 | 74.45 |
| 2012-03-13 | 74.45 |
| 2012-03-12 | 74.45 |
| 2012-03-09 | 74.45 |
| 2012-03-08 | 75.10 |
| 2012-03-07 | 75.10 |
| 2012-03-06 | 75.10 |
| 2012-03-05 | 75.10 |
| 2012-03-02 | 75.10 |
| 2012-03-01 | 75.10 |
| 2012-02-29 | 75.10 |
| 2012-02-28 | 75.10 |
| 2012-02-27 | 75.10 |
| 2012-02-24 | 75.10 |
| 2012-02-23 | 75.10 |
| 2012-02-22 | 75.10 |
| 2012-02-21 | 75.10 |
| 2012-02-20 | 75.10 |
| 2012-02-17 | 75.10 |
| 2012-02-16 | 71.85 |
| 2012-02-15 | 71.85 |
| 2012-02-14 | 71.85 |
| 2012-02-13 | 71.85 |
| 2012-02-10 | 71.85 |
| 2012-02-09 | 71.85 |
| 2012-02-08 | 71.85 |
| 2012-02-07 | 69.91 |
| 2012-02-06 | 71.85 |
| 2012-02-03 | 71.85 |
| 2012-02-02 | 71.85 |
| 2012-02-01 | 71.85 |
| 2012-01-31 | 71.85 |
| 2012-01-30 | 71.85 |
| 2012-01-27 | 71.85 |
| 2012-01-26 | 71.85 |
| 2012-01-20 | 71.85 |
| 2012-01-19 | 71.85 |
| 2012-01-18 | 71.85 |
| 2012-01-17 | 71.85 |
| 2012-01-16 | 71.85 |
| 2012-01-13 | 71.85 |
| 2012-01-12 | 58.88 |
| 2012-01-11 | 58.88 |
| 2012-01-10 | 58.88 |
| 2012-01-09 | 58.88 |
| 2012-01-06 | 58.88 |
| 2012-01-05 | 58.88 |
| 2012-01-04 | 58.88 |
| 2012-01-03 | 58.88 |
| 2011-12-30 | 58.88 |
| 2011-12-29 | 58.88 |
| 2011-12-28 | 58.23 |
| 2011-12-23 | 58.88 |
| 2011-12-22 | 58.88 |
| 2011-12-21 | 58.88 |
| 2011-12-20 | 58.88 |
| 2011-12-19 | 58.88 |
| 2011-12-16 | 58.88 |
| 2011-12-15 | 58.88 |
| 2011-12-14 | 58.88 |
| 2011-12-13 | 58.88 |
| 2011-12-12 | 58.88 |
| 2011-12-09 | 58.88 |
| 2011-12-08 | 58.88 |
| 2011-12-07 | 58.88 |
| 2011-12-06 | 58.88 |
| 2011-12-05 | 58.88 |
| 2011-12-02 | 56.94 |
| 2011-12-01 | 56.94 |
| 2011-11-30 | 56.94 |
| 2011-11-29 | 56.94 |
| 2011-11-28 | 56.94 |
| 2011-11-25 | 56.94 |
| 2011-11-24 | 56.94 |
| 2011-11-23 | 56.94 |
| 2011-11-22 | 56.94 |
| 2011-11-21 | 56.94 |
| 2011-11-18 | 56.94 |
| 2011-11-17 | 56.94 |
| 2011-11-16 | 56.94 |
| 2011-11-15 | 56.94 |
| 2011-11-14 | 56.94 |
| 2011-11-11 | 56.94 |
| 2011-11-10 | 56.94 |
| 2011-11-09 | 56.94 |
| 2011-11-08 | 56.29 |
| 2011-11-07 | 56.29 |
| 2011-11-04 | 56.29 |
| 2011-11-03 | 56.29 |
| 2011-11-02 | 56.29 |
| 2011-11-01 | 56.29 |
| 2011-10-31 | 56.29 |
| 2011-10-28 | 56.29 |
| 2011-10-27 | 56.29 |
| 2011-10-26 | 56.29 |
| 2011-10-25 | 56.29 |
| 2011-10-24 | 56.29 |
| 2011-10-21 | 56.29 |
| 2011-10-20 | 56.29 |
| 2011-10-19 | 56.29 |
| 2011-10-18 | 56.29 |
| 2011-10-17 | 59.48 |
| 2011-10-14 | 59.48 |
| 2011-10-13 | 59.48 |
| 2011-10-12 | 59.48 |
| 2011-10-11 | 59.48 |
| 2011-10-10 | 59.48 |
| 2011-10-07 | 59.48 |
| 2011-10-06 | 59.48 |
| 2011-10-04 | 59.48 |
| 2011-10-03 | 59.48 |
| 2011-09-30 | 59.48 |
| 2011-09-28 | 63.31 |
| 2011-09-27 | 63.31 |
| 2011-09-26 | 63.31 |
| 2011-09-23 | 63.31 |
| 2011-09-22 | 63.31 |
| 2011-09-21 | 63.31 |
| 2011-09-20 | 63.31 |
| 2011-09-19 | 63.31 |
| 2011-09-16 | 63.31 |
| 2011-09-15 | 63.31 |
| 2011-09-14 | 63.31 |
| 2011-09-12 | 63.31 |
| 2011-09-09 | 63.31 |
| 2011-09-08 | 63.31 |
| 2011-09-07 | 63.31 |
| 2011-09-06 | 65.22 |
| 2011-09-05 | 65.86 |
| 2011-09-02 | 69.05 |
| 2011-09-01 | 65.86 |
| 2011-08-31 | 65.86 |
| 2011-08-30 | 65.86 |
| 2011-08-29 | 65.86 |
| 2011-08-26 | 65.86 |
| 2011-08-25 | 65.86 |
| 2011-08-24 | 65.86 |
| 2011-08-23 | 65.86 |
| 2011-08-22 | 65.86 |
| 2011-08-19 | 65.86 |
| 2011-08-18 | 66.50 |
| 2011-08-17 | 65.86 |
| 2011-08-16 | 65.86 |
| 2011-08-15 | 65.86 |
| 2011-08-12 | 65.86 |
| 2011-08-11 | 65.86 |
| 2011-08-10 | 65.86 |
| 2011-08-09 | 65.86 |
| 2011-08-08 | 65.86 |
| 2011-08-05 | 65.86 |
| 2011-08-04 | 69.05 |
| 2011-08-03 | 69.05 |
| 2011-08-02 | 69.05 |
| 2011-08-01 | 69.05 |
| 2011-07-29 | 69.05 |
| 2011-07-28 | 69.05 |
| 2011-07-27 | 69.05 |
| 2011-07-26 | 69.05 |
| 2011-07-25 | 69.05 |
| 2011-07-22 | 69.05 |
| 2011-07-21 | 69.05 |
| 2011-07-20 | 69.05 |
| 2011-07-19 | 69.05 |
| 2011-07-18 | 69.05 |
| 2011-07-15 | 69.05 |
| 2011-07-14 | 69.05 |
| 2011-07-13 | 65.86 |
| 2011-07-12 | 65.86 |
| 2011-07-11 | 65.86 |
| 2011-07-08 | 59.48 |
| 2011-07-07 | 59.48 |
| 2011-07-06 | 59.48 |
| 2011-07-05 | 59.48 |
| 2011-07-04 | 56.29 |
| 2011-06-30 | 55.01 |
| 2011-06-29 | 55.01 |
| 2011-06-28 | 55.01 |
| 2011-06-27 | 55.01 |
| 2011-06-24 | 55.01 |
| 2011-06-23 | 55.01 |
| 2011-06-22 | 55.01 |
| 2011-06-21 | 55.01 |
| 2011-06-20 | 55.01 |
| 2011-06-17 | 55.01 |
| 2011-06-16 | 55.01 |
| 2011-06-15 | 55.01 |
| 2011-06-14 | 55.01 |
| 2011-06-13 | 55.01 |
| 2011-06-10 | 55.01 |
| 2011-06-09 | 55.01 |
| 2011-06-08 | 55.01 |
| 2011-06-07 | 55.01 |
| 2011-06-03 | 55.65 |
| 2011-06-02 | 56.29 |
| 2011-06-01 | 56.29 |
| 2011-05-31 | 56.29 |
| 2011-05-30 | 56.29 |
| 2011-05-27 | 56.29 |
| 2011-05-26 | 56.29 |
| 2011-05-25 | 57.57 |
| 2011-05-24 | 57.57 |
| 2011-05-23 | 57.57 |
| 2011-05-20 | 57.57 |
| 2011-05-19 | 56.29 |
| 2011-05-18 | 56.29 |
| 2011-05-17 | 55.65 |
| 2011-05-16 | 58.20 |
| 2011-05-13 | 59.48 |
| 2011-05-12 | 59.48 |
| 2011-05-11 | 59.48 |
| 2011-05-09 | 59.48 |
| 2011-05-06 | 59.48 |
| 2011-05-05 | 59.48 |
| 2011-05-04 | 59.48 |
| 2011-05-03 | 62.67 |
| 2011-04-29 | 56.29 |
| 2011-04-28 | 56.29 |
| 2011-04-27 | 56.29 |
| 2011-04-26 | 57.57 |
| 2011-04-21 | 57.57 |
| 2011-04-20 | 57.57 |
| 2011-04-19 | 57.57 |
| 2011-04-18 | 56.93 |
| 2011-04-15 | 56.29 |
| 2011-04-14 | 57.57 |
| 2011-04-13 | 57.57 |
| 2011-04-12 | 57.57 |
| 2011-04-11 | 57.57 |
| 2011-04-08 | 57.57 |
| 2011-04-07 | 57.57 |
| 2011-04-06 | 57.57 |
| 2011-04-04 | 57.57 |
| 2011-04-01 | 57.57 |
| 2011-03-31 | 57.57 |
| 2011-03-30 | 57.57 |
| 2011-03-29 | 57.57 |
| 2011-03-28 | 57.57 |
| 2011-03-25 | 57.57 |
| 2011-03-24 | 57.57 |
| 2011-03-23 | 57.57 |
| 2011-03-22 | 57.57 |
| 2011-03-21 | 57.57 |
| 2011-03-18 | 57.57 |
| 2011-03-17 | 57.57 |
| 2011-03-16 | 57.57 |
| 2011-03-15 | 57.57 |
| 2011-03-14 | 60.09 |
| 2011-03-11 | 63.87 |
| 2011-03-10 | 63.87 |
| 2011-03-09 | 63.87 |
| 2011-03-08 | 63.87 |
| 2011-03-07 | 63.87 |
| 2011-03-04 | 63.87 |
| 2011-03-03 | 63.87 |
| 2011-03-02 | 63.87 |
| 2011-03-01 | 76.47 |
| 2011-02-28 | 76.47 |
| 2011-02-25 | 76.47 |
| 2011-02-24 | 69.54 |
| 2011-02-23 | 69.54 |
| 2011-02-22 | 69.54 |
| 2011-02-21 | 69.54 |
| 2011-02-18 | 69.54 |
| 2011-02-17 | 67.02 |
| 2011-02-16 | 68.28 |
| 2011-02-15 | 60.72 |
| 2011-02-14 | 60.72 |
| 2011-02-11 | 60.72 |
| 2011-02-10 | 60.72 |
| 2011-02-09 | 63.87 |
| 2011-02-08 | 64.50 |
| 2011-02-07 | 61.98 |
| 2011-02-02 | 61.98 |
| 2011-02-01 | 61.98 |
| 2011-01-31 | 54.41 |
| 2011-01-28 | 54.41 |
| 2011-01-27 | 61.35 |
| 2011-01-26 | 61.35 |
| 2011-01-25 | 60.09 |
| 2011-01-24 | 60.09 |
| 2011-01-21 | 60.09 |
| 2011-01-20 | 61.35 |
| 2011-01-19 | 61.35 |
| 2011-01-18 | 57.57 |
| 2011-01-17 | 60.09 |
| 2011-01-14 | 56.30 |
| 2011-01-13 | 56.93 |
| 2011-01-12 | 56.93 |
| 2011-01-11 | 54.41 |
| 2011-01-10 | 54.41 |
| 2011-01-07 | 57.57 |
| 2011-01-06 | 58.20 |
| 2011-01-05 | 51.89 |
| 2011-01-04 | 51.89 |
| 2011-01-03 | 51.89 |
| 2010-12-31 | 57.57 |
| 2010-12-30 | 57.57 |
| 2010-12-29 | 57.57 |
| 2010-12-28 | 57.57 |
| 2010-12-24 | 57.57 |
| 2010-12-23 | 57.57 |
| 2010-12-22 | 57.57 |
| 2010-12-21 | 57.57 |
| 2010-12-20 | 57.57 |
| 2010-12-17 | 58.83 |
| 2010-12-16 | 60.09 |
| 2010-12-15 | 60.72 |
| 2010-12-14 | 60.72 |
| 2010-12-13 | 52.52 |
| 2010-12-10 | 52.52 |
| 2010-12-09 | 52.52 |
| 2010-12-08 | 52.52 |
| 2010-12-07 | 52.52 |
| 2010-12-06 | 57.57 |
| 2010-12-03 | 54.41 |
| 2010-12-02 | 58.20 |
| 2010-12-01 | 57.57 |
| 2010-11-30 | 60.72 |
| 2010-11-29 | 54.41 |
| 2010-11-26 | 63.87 |
| 2010-11-25 | 63.87 |
| 2010-11-24 | 63.87 |
| 2010-11-23 | 63.87 |
| 2010-11-22 | 63.87 |
| 2010-11-19 | 63.87 |
| 2010-11-18 | 54.41 |
| 2010-11-17 | 50.00 |
| 2010-11-16 | 51.89 |
| 2010-11-15 | 70.17 |
| 2010-11-12 | 73.32 |
| 2010-11-11 | 73.32 |
| 2010-11-10 | 73.32 |
| 2010-11-09 | 55.67 |
| 2010-11-08 | 56.93 |
| 2010-11-05 | 56.93 |
| 2010-11-04 | 46.85 |
| 2010-11-03 | 46.85 |
| 2010-11-02 | 48.11 |
| 2010-11-01 | 48.11 |
| 2010-10-29 | 48.11 |
| 2010-10-28 | 48.11 |
| 2010-10-27 | 48.11 |
| 2010-10-26 | 48.11 |
| 2010-10-25 | 48.11 |
| 2010-10-22 | 48.11 |
| 2010-10-21 | 52.27 |
| 2010-10-20 | 52.27 |
| 2010-10-19 | 52.27 |
| 2010-10-18 | 52.27 |
| 2010-10-15 | 55.38 |
| 2010-10-14 | 52.27 |
| 2010-10-13 | 55.38 |
| 2010-10-12 | 58.49 |
| 2010-10-11 | 59.11 |
| 2010-10-08 | 73.40 |
| 2010-10-07 | 74.02 |
| 2010-10-06 | 58.49 |
| 2010-10-05 | 55.38 |
| 2010-10-04 | 48.54 |
| 2010-09-30 | 43.57 |
| 2010-09-29 | 43.57 |
| 2010-09-28 | 43.57 |
| 2010-09-27 | 43.57 |
| 2010-09-24 | 43.57 |
| 2010-09-22 | 43.57 |
| 2010-09-21 | 44.19 |
| 2010-09-20 | 44.19 |
| 2010-09-17 | 42.95 |
| 2010-09-16 | 42.95 |
| 2010-09-15 | 36.73 |
| 2010-09-14 | 36.73 |
| 2010-09-13 | 36.73 |
| 2010-09-10 | 36.73 |
| 2010-09-09 | 36.73 |
| 2010-09-08 | 37.98 |
| 2010-09-07 | 37.98 |
| 2010-09-06 | 37.98 |
| 2010-09-03 | 37.98 |
| 2010-09-02 | 37.98 |
| 2010-09-01 | 36.73 |
| 2010-08-31 | 36.73 |
| 2010-08-30 | 36.73 |
| 2010-08-27 | 36.73 |
| 2010-08-26 | 34.87 |
| 2010-08-25 | 39.84 |
| 2010-08-24 | 39.84 |
| 2010-08-23 | 39.84 |
| 2010-08-20 | 39.84 |
| 2010-08-19 | 38.60 |
| 2010-08-18 | 38.60 |
| 2010-08-17 | 40.46 |
| 2010-08-16 | 41.71 |
| 2010-08-13 | 42.33 |
| 2010-08-12 | 42.33 |
| 2010-08-11 | 42.33 |
| 2010-08-10 | 37.35 |
| 2010-08-09 | 37.35 |
| 2010-08-06 | 42.95 |
| 2010-08-05 | 42.95 |
| 2010-08-04 | 42.95 |
| 2010-08-03 | 42.95 |
| 2010-08-02 | 42.95 |
| 2010-07-30 | 42.95 |
| 2010-07-29 | 44.81 |
| 2010-07-28 | 42.95 |
| 2010-07-27 | 36.73 |
| 2010-07-26 | 36.73 |
| 2010-07-23 | 33.63 |
| 2010-07-22 | 39.22 |
| 2010-07-21 | 39.22 |
| 2010-07-20 | 39.22 |
| 2010-07-19 | 39.22 |
| 2010-07-16 | 39.22 |
| 2010-07-15 | 39.22 |
| 2010-07-14 | 39.22 |
| 2010-07-13 | 39.22 |
| 2010-07-12 | 39.22 |
| 2010-07-09 | 39.22 |
| 2010-07-08 | 39.22 |
| 2010-07-07 | 39.22 |
| 2010-07-06 | 39.22 |
| 2010-07-05 | 39.22 |
| 2010-07-02 | 39.22 |
| 2010-06-30 | 39.22 |
| 2010-06-29 | 39.22 |
| 2010-06-28 | 38.60 |
| 2010-06-25 | 38.60 |
| 2010-06-24 | 38.60 |
| 2010-06-23 | 37.98 |
| 2010-06-22 | 36.73 |
| 2010-06-21 | 36.73 |
| 2010-06-18 | 36.73 |
| 2010-06-17 | 32.38 |
| 2010-06-15 | 42.95 |
| 2010-06-14 | 42.95 |
| 2010-06-11 | 42.95 |
| 2010-06-10 | 42.95 |
| 2010-06-09 | 42.95 |
| 2010-06-08 | 42.95 |
| 2010-06-07 | 42.95 |
| 2010-06-04 | 42.95 |
| 2010-06-03 | 42.95 |
| 2010-06-02 | 42.95 |
| 2010-06-01 | 42.95 |
| 2010-05-31 | 43.57 |
| 2010-05-28 | 43.57 |
| 2010-05-27 | 39.84 |
| 2010-05-26 | 38.60 |
| 2010-05-25 | 40.46 |
| 2010-05-24 | 37.35 |
| 2010-05-20 | 37.35 |
| 2010-05-19 | 37.98 |
| 2010-05-18 | 39.84 |
| 2010-05-17 | 39.84 |
| 2010-05-14 | 41.08 |
| 2010-05-13 | 41.08 |
| 2010-05-12 | 41.71 |
| 2010-05-11 | 42.33 |
| 2010-05-10 | 42.33 |
| 2010-05-07 | 42.33 |
| 2010-05-06 | 41.71 |
| 2010-05-05 | 42.33 |
| 2010-05-04 | 42.33 |
| 2010-05-03 | 41.71 |
| 2010-04-30 | 41.71 |
| 2010-04-29 | 31.76 |
| 2010-04-28 | 33.00 |
| 2010-04-27 | 33.63 |
| 2010-04-26 | 33.00 |
| 2010-04-23 | 33.00 |
| 2010-04-22 | 33.00 |
| 2010-04-21 | 32.38 |
| 2010-04-20 | 32.38 |
| 2010-04-19 | 33.63 |
| 2010-04-16 | 42.95 |
| 2010-04-15 | 44.81 |
| 2010-04-14 | 44.81 |
| 2010-04-13 | 44.19 |
| 2010-04-12 | 44.19 |
| 2010-04-09 | 41.71 |
| 2010-04-08 | 44.19 |
| 2010-04-07 | 42.95 |
| 2010-04-01 | 42.95 |
| 2010-03-31 | 37.35 |
| 2010-03-30 | 40.46 |
| 2010-03-29 | 41.08 |
| 2010-03-26 | 42.95 |
| 2010-03-25 | 42.95 |
| 2010-03-24 | 42.95 |
| 2010-03-23 | 42.58 |
| 2010-03-22 | 42.58 |
| 2010-03-19 | 42.58 |
| 2010-03-18 | 44.42 |
| 2010-03-17 | 44.42 |
| 2010-03-16 | 45.65 |
| 2010-03-15 | 45.65 |
| 2010-03-12 | 45.65 |
| 2010-03-11 | 46.88 |
| 2010-03-10 | 46.88 |
| 2010-03-09 | 46.88 |
| 2010-03-08 | 37.04 |
| 2010-03-05 | 37.04 |
| 2010-03-04 | 36.43 |
| 2010-03-03 | 40.12 |
| 2010-03-02 | 40.12 |
| 2010-03-01 | 41.35 |
| 2010-02-26 | 41.35 |
| 2010-02-25 | 41.35 |
| 2010-02-24 | 41.35 |
| 2010-02-23 | 40.12 |
| 2010-02-22 | 40.12 |
| 2010-02-19 | 40.12 |
| 2010-02-18 | 40.12 |
| 2010-02-17 | 41.35 |
| 2010-02-12 | 40.12 |
| 2010-02-11 | 40.12 |
| 2010-02-10 | 40.12 |
| 2010-02-09 | 40.12 |
| 2010-02-08 | 40.12 |
| 2010-02-05 | 40.12 |
| 2010-02-04 | 40.12 |
| 2010-02-03 | 40.12 |
| 2010-02-02 | 39.50 |
| 2010-02-01 | 41.35 |
| 2010-01-29 | 46.88 |
| 2010-01-28 | 46.88 |
| 2010-01-27 | 47.49 |
| 2010-01-26 | 47.49 |
| 2010-01-25 | 35.20 |
| 2010-01-22 | 38.27 |
| 2010-01-21 | 38.27 |
| 2010-01-20 | 40.73 |
| 2010-01-19 | 40.73 |
| 2010-01-18 | 40.73 |
| 2010-01-15 | 40.12 |
| 2010-01-14 | 41.35 |
| 2010-01-13 | 41.35 |
| 2010-01-12 | 41.35 |
| 2010-01-11 | 40.73 |
| 2010-01-08 | 41.35 |
| 2010-01-07 | 41.35 |
| 2010-01-06 | 41.35 |
| 2010-01-05 | 41.35 |
| 2010-01-04 | 41.35 |
| 2009-12-31 | 41.35 |
| 2009-12-30 | 38.27 |
| 2009-12-29 | 35.20 |
| 2009-12-28 | 35.20 |
| 2009-12-24 | 35.20 |
| 2009-12-23 | 40.73 |
| 2009-12-22 | 40.73 |
| 2009-12-21 | 40.73 |
| 2009-12-18 | 40.73 |
| 2009-12-17 | 39.50 |
| 2009-12-16 | 39.50 |
| 2009-12-15 | 43.19 |
| 2009-12-14 | 44.42 |
| 2009-12-11 | 45.03 |
| 2009-12-10 | 45.03 |
| 2009-12-09 | 45.03 |
| 2009-12-08 | 45.03 |
| 2009-12-07 | 46.26 |
| 2009-12-04 | 46.26 |
| 2009-12-03 | 44.42 |
| 2009-12-02 | 44.42 |
| 2009-12-01 | 44.42 |
| 2009-11-30 | 44.42 |
| 2009-11-27 | 45.03 |
| 2009-11-26 | 45.03 |
| 2009-11-25 | 46.26 |
| 2009-11-24 | 46.26 |
| 2009-11-23 | 46.26 |
| 2009-11-20 | 46.26 |
| 2009-11-19 | 46.26 |
| 2009-11-18 | 46.26 |
| 2009-11-17 | 45.03 |
| 2009-11-16 | 41.35 |
| 2009-11-13 | 41.35 |
| 2009-11-12 | 41.35 |
| 2009-11-11 | 41.35 |
| 2009-11-10 | 41.96 |
| 2009-11-09 | 42.58 |
| 2009-11-06 | 45.03 |
| 2009-11-05 | 41.96 |
| 2009-11-04 | 46.88 |
| 2009-11-03 | 46.88 |
| 2009-11-02 | 46.88 |
| 2009-10-30 | 46.88 |
| 2009-10-29 | 43.56 |
| 2009-10-28 | 43.56 |
| 2009-10-27 | 43.56 |
| 2009-10-23 | 43.56 |
| 2009-10-22 | 45.99 |
| 2009-10-21 | 45.99 |
| 2009-10-20 | 45.99 |
| 2009-10-19 | 45.99 |
| 2009-10-16 | 44.17 |
| 2009-10-15 | 44.17 |
| 2009-10-14 | 43.56 |
| 2009-10-13 | 43.56 |
| 2009-10-12 | 44.17 |
| 2009-10-09 | 44.78 |
| 2009-10-08 | 44.78 |
| 2009-10-07 | 45.38 |
| 2009-10-06 | 45.38 |
| 2009-10-05 | 47.82 |
| 2009-10-02 | 47.82 |
| 2009-09-30 | 47.82 |
| 2009-09-29 | 46.60 |
| 2009-09-28 | 46.60 |
| 2009-09-25 | 46.60 |
| 2009-09-24 | 46.60 |
| 2009-09-23 | 49.03 |
| 2009-09-22 | 49.03 |
| 2009-09-21 | 49.03 |
| 2009-09-18 | 49.03 |
| 2009-09-17 | 49.03 |
| 2009-09-16 | 49.03 |
| 2009-09-15 | 49.03 |
| 2009-09-14 | 49.03 |
| 2009-09-11 | 52.07 |
| 2009-09-10 | 49.03 |
| 2009-09-09 | 53.29 |
| 2009-09-08 | 53.29 |
| 2009-09-07 | 53.90 |
| 2009-09-04 | 53.90 |
| 2009-09-03 | 53.29 |
| 2009-09-02 | 58.16 |
| 2009-09-01 | 58.16 |
| 2009-08-31 | 61.81 |
| 2009-08-28 | 61.81 |
| 2009-08-27 | 61.81 |
| 2009-08-26 | 61.81 |
| 2009-08-25 | 61.81 |
| 2009-08-24 | 61.81 |
| 2009-08-21 | 61.20 |
| 2009-08-20 | 61.20 |
| 2009-08-19 | 61.20 |
| 2009-08-18 | 61.20 |
| 2009-08-17 | 61.20 |
| 2009-08-14 | 63.63 |
| 2009-08-13 | 63.63 |
| 2009-08-12 | 63.63 |
| 2009-08-11 | 63.63 |
| 2009-08-10 | 63.63 |
| 2009-08-07 | 64.24 |
| 2009-08-06 | 64.24 |
| 2009-08-05 | 64.24 |
| 2009-08-04 | 64.24 |
| 2009-08-03 | 64.24 |
| 2009-07-31 | 61.20 |
| 2009-07-30 | 61.20 |
| 2009-07-29 | 58.16 |
| 2009-07-28 | 58.16 |
| 2009-07-27 | 58.16 |
| 2009-07-24 | 58.16 |
| 2009-07-23 | 58.16 |
| 2009-07-22 | 56.94 |
| 2009-07-21 | 56.33 |
| 2009-07-20 | 55.12 |
| 2009-07-17 | 55.12 |
| 2009-07-16 | 52.07 |
| 2009-07-15 | 52.07 |
| 2009-07-14 | 48.42 |
| 2009-07-13 | 48.42 |
| 2009-07-10 | 52.07 |
| 2009-07-09 | 55.12 |
| 2009-07-08 | 55.12 |
| 2009-07-07 | 55.12 |
| 2009-07-06 | 55.12 |
| 2009-07-03 | 52.07 |
| 2009-07-02 | 52.07 |
| 2009-06-30 | 53.90 |
| 2009-06-29 | 55.12 |
| 2009-06-26 | 55.12 |
| 2009-06-25 | 55.12 |
| 2009-06-24 | 52.68 |
| 2009-06-23 | 52.68 |
| 2009-06-22 | 52.68 |
| 2009-06-19 | 58.16 |
| 2009-06-18 | 64.24 |
| 2009-06-17 | 64.24 |
| 2009-06-16 | 64.24 |
| 2009-06-15 | 58.16 |
| 2009-06-12 | 58.16 |
| 2009-06-11 | 64.24 |
| 2009-06-10 | 60.59 |
| 2009-06-09 | 60.59 |
| 2009-06-08 | 67.28 |
| 2009-06-05 | 67.89 |
| 2009-06-04 | 68.50 |
| 2009-06-03 | 69.11 |
| 2009-06-02 | 69.11 |
| 2009-06-01 | 70.32 |
| 2009-05-29 | 70.32 |
| 2009-05-27 | 70.32 |
| 2009-05-26 | 69.11 |
| 2009-05-25 | 67.28 |
| 2009-05-22 | 61.20 |
| 2009-05-21 | 61.20 |
| 2009-05-20 | 66.67 |
| 2009-05-19 | 66.67 |
| 2009-05-18 | 66.67 |
| 2009-05-15 | 67.28 |
| 2009-05-14 | 67.28 |
| 2009-05-13 | 67.28 |
| 2009-05-12 | 67.28 |
| 2009-05-11 | 67.28 |
| 2009-05-08 | 55.12 |
| 2009-05-07 | 55.12 |
| 2009-05-06 | 52.07 |
| 2009-05-05 | 52.07 |
| 2009-05-04 | 55.12 |
| 2009-04-30 | 52.07 |
| 2009-04-29 | 52.07 |
| 2009-04-28 | 45.99 |
| 2009-04-27 | 45.99 |
| 2009-04-24 | 52.07 |
| 2009-04-23 | 52.07 |
| 2009-04-22 | 52.07 |
| 2009-04-21 | 52.07 |
| 2009-04-20 | 52.07 |
| 2009-04-17 | 46.60 |
| 2009-04-16 | 45.99 |
| 2009-04-15 | 50.98 |
| 2009-04-14 | 50.98 |
| 2009-04-09 | 50.98 |
| 2009-04-08 | 50.98 |
| 2009-04-07 | 50.98 |
| 2009-04-06 | 50.98 |
| 2009-04-03 | 50.98 |
| 2009-04-02 | 50.98 |
| 2009-04-01 | 50.98 |
| 2009-03-31 | 50.98 |
| 2009-03-30 | 50.98 |
| 2009-03-27 | 50.98 |
| 2009-03-26 | 57.02 |
| 2009-03-25 | 57.02 |
| 2009-03-24 | 57.02 |
| 2009-03-23 | 57.02 |
| 2009-03-20 | 57.02 |
| 2009-03-19 | 57.02 |
| 2009-03-18 | 57.02 |
| 2009-03-17 | 50.98 |
| 2009-03-16 | 57.02 |
| 2009-03-13 | 57.02 |
| 2009-03-12 | 47.96 |
| 2009-03-11 | 50.98 |
| 2009-03-10 | 57.02 |
| 2009-03-09 | 57.02 |
| 2009-03-06 | 57.02 |
| 2009-03-05 | 57.02 |
| 2009-03-04 | 57.02 |
| 2009-03-03 | 57.02 |
| 2009-03-02 | 57.02 |
| 2009-02-27 | 57.02 |
| 2009-02-26 | 57.02 |
| 2009-02-25 | 57.02 |
| 2009-02-24 | 57.02 |
| 2009-02-23 | 57.02 |
| 2009-02-20 | 57.02 |
| 2009-02-19 | 57.02 |
| 2009-02-18 | 57.02 |
| 2009-02-17 | 57.02 |
| 2009-02-16 | 66.08 |
| 2009-02-13 | 66.08 |
| 2009-02-12 | 66.08 |
| 2009-02-11 | 66.08 |
| 2009-02-10 | 66.08 |
| 2009-02-09 | 66.08 |
| 2009-02-06 | 66.08 |
| 2009-02-05 | 66.08 |
| 2009-02-04 | 66.08 |
| 2009-02-03 | 66.08 |
| 2009-02-02 | 66.08 |
| 2009-01-30 | 66.08 |
| 2009-01-29 | 63.06 |
| 2009-01-23 | 60.04 |
| 2009-01-22 | 61.25 |
| 2009-01-21 | 61.85 |
| 2009-01-20 | 63.06 |
| 2009-01-19 | 66.68 |
| 2009-01-16 | 67.89 |
| 2009-01-15 | 69.10 |
| 2009-01-14 | 72.12 |
| 2009-01-13 | 75.14 |
| 2009-01-12 | 75.14 |
| 2009-01-09 | 75.14 |
| 2009-01-08 | 75.14 |
| 2009-01-07 | 75.14 |
| 2009-01-06 | 72.72 |
| 2009-01-05 | 70.91 |
| 2009-01-02 | 69.70 |
| 2008-12-31 | 69.10 |
| 2008-12-30 | 69.10 |
| 2008-12-29 | 66.08 |
| 2008-12-24 | 66.08 |
| 2008-12-23 | 63.06 |
| 2008-12-22 | 63.06 |
| 2008-12-19 | 63.06 |
| 2008-12-18 | 63.06 |
| 2008-12-17 | 58.23 |
| 2008-12-16 | 56.42 |
| 2008-12-15 | 54.60 |
| 2008-12-12 | 54.60 |
| 2008-12-11 | 54.60 |
| 2008-12-10 | 50.98 |
| 2008-12-09 | 49.17 |
| 2008-12-08 | 47.96 |
| 2008-12-05 | 61.85 |
| 2008-12-04 | 60.04 |
| 2008-12-03 | 60.04 |
| 2008-12-02 | 57.02 |
| 2008-12-01 | 57.02 |
| 2008-11-28 | 57.02 |
| 2008-11-27 | 54.60 |
| 2008-11-26 | 52.19 |
| 2008-11-25 | 50.98 |
| 2008-11-24 | 50.98 |
| 2008-11-21 | 50.98 |
| 2008-11-20 | 67.29 |
| 2008-11-19 | 69.10 |
| 2008-11-18 | 69.10 |
| 2008-11-17 | 81.18 |
| 2008-11-14 | 81.18 |
| 2008-11-13 | 81.18 |
| 2008-11-12 | 81.18 |
| 2008-11-11 | 81.18 |
| 2008-11-10 | 81.18 |
| 2008-11-07 | 85.40 |
| 2008-11-06 | 85.40 |
| 2008-11-05 | 85.40 |
| 2008-11-04 | 79.42 |
| 2008-11-03 | 79.42 |
| 2008-10-31 | 85.40 |
| 2008-10-30 | 85.40 |
| 2008-10-29 | 91.38 |
| 2008-10-28 | 90.79 |
| 2008-10-27 | 91.38 |
| 2008-10-24 | 91.38 |
| 2008-10-23 | 91.38 |
| 2008-10-22 | 91.38 |
| 2008-10-21 | 91.38 |
| 2008-10-20 | 91.38 |
| 2008-10-17 | 91.38 |
| 2008-10-16 | 112.32 |
| 2008-10-15 | 112.32 |
| 2008-10-14 | 112.32 |
| 2008-10-13 | 111.72 |
| 2008-10-10 | 111.72 |
| 2008-10-09 | 111.72 |
| 2008-10-08 | 111.72 |
| 2008-10-06 | 112.32 |
| 2008-10-03 | 112.32 |
| 2008-10-02 | 112.32 |
| 2008-09-30 | 112.32 |
| 2008-09-29 | 112.32 |
| 2008-09-26 | 112.32 |
| 2008-09-25 | 112.32 |
| 2008-09-24 | 112.32 |
| 2008-09-23 | 112.32 |
| 2008-09-22 | 112.32 |
| 2008-09-19 | 111.12 |
| 2008-09-18 | 111.12 |
| 2008-09-17 | 111.12 |
| 2008-09-16 | 111.12 |
| 2008-09-12 | 112.32 |
| 2008-09-11 | 114.11 |
| 2008-09-10 | 114.11 |
| 2008-09-09 | 118.30 |
| 2008-09-08 | 117.10 |
| 2008-09-05 | 115.31 |
| 2008-09-04 | 115.31 |
| 2008-09-03 | 114.71 |
| 2008-09-02 | 115.31 |
| 2008-09-01 | 115.31 |
| 2008-08-29 | 115.31 |
| 2008-08-28 | 111.72 |
| 2008-08-27 | 111.72 |
| 2008-08-26 | 109.33 |
| 2008-08-25 | 109.33 |
| 2008-08-21 | 109.33 |
| 2008-08-20 | 109.33 |
| 2008-08-19 | 108.13 |
| 2008-08-18 | 115.31 |
| 2008-08-15 | 115.31 |
| 2008-08-14 | 115.31 |
| 2008-08-13 | 112.32 |
| 2008-08-12 | 112.32 |
| 2008-08-11 | 114.71 |
| 2008-08-08 | 114.71 |
| 2008-08-07 | 112.32 |
| 2008-08-05 | 112.32 |
| 2008-08-04 | 112.32 |
| 2008-08-01 | 112.32 |
| 2008-07-31 | 112.32 |
| 2008-07-30 | 112.32 |
| 2008-07-29 | 112.32 |
| 2008-07-28 | 112.32 |
| 2008-07-25 | 112.32 |
| 2008-07-24 | 112.32 |
| 2008-07-23 | 112.32 |
| 2008-07-22 | 109.33 |
| 2008-07-21 | 108.13 |
| 2008-07-18 | 108.13 |
| 2008-07-17 | 108.13 |
| 2008-07-16 | 108.13 |
| 2008-07-15 | 108.13 |
| 2008-07-14 | 108.13 |
| 2008-07-11 | 129.06 |
| 2008-07-10 | 127.27 |
| 2008-07-09 | 127.27 |
| 2008-07-08 | 127.27 |
| 2008-07-07 | 129.06 |
| 2008-07-04 | 129.06 |
| 2008-07-03 | 129.06 |
| 2008-07-02 | 129.06 |
| 2008-06-30 | 129.06 |
| 2008-06-27 | 129.06 |
| 2008-06-26 | 129.06 |
| 2008-06-25 | 129.06 |
| 2008-06-24 | 129.06 |
| 2008-06-23 | 129.06 |
| 2008-06-20 | 129.06 |
| 2008-06-19 | 129.06 |
| 2008-06-18 | 129.06 |
| 2008-06-17 | 129.06 |
| 2008-06-16 | 129.06 |
| 2008-06-13 | 127.27 |
| 2008-06-12 | 127.27 |
| 2008-06-11 | 127.27 |
| 2008-06-10 | 127.27 |
| 2008-06-06 | 127.27 |
| 2008-06-05 | 127.27 |
| 2008-06-04 | 127.27 |
| 2008-06-03 | 127.27 |
| 2008-06-02 | 127.27 |
| 2008-05-30 | 127.27 |
| 2008-05-29 | 127.27 |
| 2008-05-28 | 132.05 |
| 2008-05-27 | 127.87 |
| 2008-05-26 | 127.87 |
| 2008-05-23 | 133.25 |
| 2008-05-22 | 134.45 |
| 2008-05-21 | 134.45 |
| 2008-05-20 | 133.25 |
| 2008-05-19 | 139.23 |
| 2008-05-16 | 139.23 |
| 2008-05-15 | 139.23 |
| 2008-05-14 | 139.23 |
| 2008-05-13 | 137.44 |
| 2008-05-09 | 135.64 |
| 2008-05-08 | 135.64 |
| 2008-05-07 | 141.62 |
| 2008-05-06 | 142.22 |
| 2008-05-05 | 136.24 |
| 2008-05-02 | 136.24 |
| 2008-04-30 | 132.05 |
| 2008-04-29 | 132.05 |
| 2008-04-28 | 142.22 |
| 2008-04-25 | 142.22 |
| 2008-04-24 | 139.23 |
| 2008-04-23 | 139.23 |
| 2008-04-22 | 142.22 |
| 2008-04-21 | 142.22 |
| 2008-04-18 | 146.41 |
| 2008-04-17 | 147.60 |
| 2008-04-16 | 147.60 |
| 2008-04-15 | 147.60 |
| 2008-04-14 | 140.43 |
| 2008-04-11 | 139.23 |
| 2008-04-10 | 135.04 |
| 2008-04-09 | 144.85 |
| 2008-04-08 | 145.45 |
| 2008-04-07 | 145.45 |
| 2008-04-03 | 143.66 |
| 2008-04-02 | 140.69 |
| 2008-04-01 | 137.72 |
| 2008-03-31 | 134.75 |
| 2008-03-28 | 137.72 |
| 2008-03-27 | 140.69 |
| 2008-03-26 | 137.72 |
| 2008-03-25 | 137.72 |
| 2008-03-20 | 137.72 |
| 2008-03-19 | 146.63 |
| 2008-03-18 | 140.69 |
| 2008-03-17 | 137.72 |
| 2008-03-14 | 137.72 |
| 2008-03-13 | 137.72 |
| 2008-03-12 | 137.72 |
| 2008-03-11 | 138.31 |
| 2008-03-10 | 144.85 |
| 2008-03-07 | 144.85 |
| 2008-03-06 | 144.85 |
| 2008-03-05 | 143.07 |
| 2008-03-04 | 143.66 |
| 2008-03-03 | 145.45 |
| 2008-02-29 | 145.45 |
| 2008-02-28 | 151.98 |
| 2008-02-27 | 155.55 |
| 2008-02-26 | 152.58 |
| 2008-02-25 | 152.58 |
| 2008-02-22 | 152.58 |
| 2008-02-21 | 155.55 |
| 2008-02-20 | 155.55 |
| 2008-02-19 | 155.55 |
| 2008-02-18 | 155.55 |
| 2008-02-15 | 155.55 |
| 2008-02-14 | 154.36 |
| 2008-02-13 | 149.61 |
| 2008-02-12 | 154.36 |
| 2008-02-11 | 151.39 |
| 2008-02-06 | 151.39 |
| 2008-02-05 | 151.39 |
| 2008-02-04 | 151.39 |
| 2008-02-01 | 151.39 |
| 2008-01-31 | 151.39 |
| 2008-01-30 | 158.52 |
| 2008-01-29 | 158.52 |
| 2008-01-28 | 158.52 |
| 2008-01-25 | 158.52 |
| 2008-01-24 | 155.55 |
| 2008-01-23 | 155.55 |
| 2008-01-22 | 152.58 |
| 2008-01-21 | 173.38 |
| 2008-01-18 | 173.38 |
| 2008-01-17 | 167.44 |
| 2008-01-16 | 167.44 |
| 2008-01-15 | 167.44 |
| 2008-01-14 | 167.44 |
| 2008-01-11 | 167.44 |
| 2008-01-10 | 169.81 |
| 2008-01-09 | 168.03 |
| 2008-01-08 | 178.13 |
| 2008-01-07 | 178.13 |
| 2008-01-04 | 179.32 |
| 2008-01-03 | 177.54 |
| 2008-01-02 | 177.54 |
| 2007-12-31 | 178.13 |
| 2007-12-28 | 173.38 |
| 2007-12-27 | 173.38 |
| 2007-12-24 | 173.38 |
| 2007-12-21 | 167.44 |
| 2007-12-20 | 162.09 |
| 2007-12-19 | 162.68 |
| 2007-12-18 | 162.68 |
| 2007-12-17 | 161.49 |
| 2007-12-14 | 173.38 |
| 2007-12-13 | 173.38 |
| 2007-12-12 | 173.38 |
| 2007-12-11 | 173.38 |
| 2007-12-10 | 173.38 |
| 2007-12-07 | 175.16 |
| 2007-12-06 | 175.16 |
| 2007-12-05 | 179.32 |
| 2007-12-04 | 179.32 |
| 2007-12-03 | 179.32 |
| 2007-11-30 | 179.32 |
| 2007-11-29 | 177.54 |
| 2007-11-28 | 176.35 |
| 2007-11-27 | 176.35 |
| 2007-11-26 | 185.26 |
| 2007-11-23 | 184.67 |
| 2007-11-22 | 184.67 |
| 2007-11-21 | 184.67 |
| 2007-11-20 | 184.67 |
| 2007-11-19 | 185.26 |
| 2007-11-16 | 185.26 |
| 2007-11-15 | 185.26 |
| 2007-11-14 | 185.26 |
| 2007-11-13 | 185.26 |
| 2007-11-12 | 185.26 |
| 2007-11-09 | 188.83 |
| 2007-11-08 | 190.02 |
| 2007-11-07 | 189.54 |
| 2007-11-06 | 189.54 |
| 2007-11-05 | 191.32 |
| 2007-11-02 | 192.50 |
| 2007-11-01 | 183.63 |
| 2007-10-31 | 186.59 |
| 2007-10-30 | 195.45 |
| 2007-10-29 | 195.45 |
| 2007-10-26 | 195.45 |
| 2007-10-25 | 194.86 |
| 2007-10-24 | 194.86 |
| 2007-10-23 | 194.27 |
| 2007-10-22 | 194.27 |
| 2007-10-18 | 194.27 |
| 2007-10-17 | 192.50 |
| 2007-10-16 | 194.86 |
| 2007-10-15 | 195.45 |
| 2007-10-12 | 198.41 |
| 2007-10-11 | 197.82 |
| 2007-10-10 | 197.82 |
| 2007-10-09 | 194.86 |
| 2007-10-08 | 194.27 |
| 2007-10-05 | 194.27 |
| 2007-10-04 | 189.54 |
| 2007-10-03 | 197.82 |
| 2007-10-02 | 201.36 |
| 2007-09-28 | 197.82 |
| 2007-09-27 | 198.41 |
| 2007-09-25 | 198.41 |
| 2007-09-24 | 201.36 |
| 2007-09-21 | 200.77 |
| 2007-09-20 | 198.41 |
| 2007-09-19 | 201.36 |
| 2007-09-18 | 198.41 |
| 2007-09-17 | 200.18 |
| 2007-09-14 | 200.77 |
| 2007-09-13 | 203.13 |
| 2007-09-12 | 203.13 |
| 2007-09-11 | 202.54 |
| 2007-09-10 | 203.13 |
| 2007-09-07 | 201.36 |
| 2007-09-06 | 200.18 |
| 2007-09-05 | 200.18 |
| 2007-09-04 | 201.36 |
| 2007-09-03 | 205.50 |
| 2007-08-31 | 207.27 |
| 2007-08-30 | 208.45 |
| 2007-08-29 | 207.27 |
| 2007-08-28 | 209.04 |
| 2007-08-27 | 210.22 |
| 2007-08-24 | 209.04 |
| 2007-08-23 | 210.22 |
| 2007-08-22 | 207.27 |
| 2007-08-21 | 210.22 |
| 2007-08-20 | 207.27 |
| 2007-08-17 | 198.41 |
| 2007-08-16 | 212.59 |
| 2007-08-15 | 212.59 |
| 2007-08-14 | 214.36 |
| 2007-08-13 | 214.36 |
| 2007-08-10 | 213.18 |
| 2007-08-09 | 213.18 |
| 2007-08-08 | 213.18 |
| 2007-08-07 | 214.36 |
| 2007-08-06 | 214.36 |
| 2007-08-03 | 213.18 |
| 2007-08-02 | 212.00 |
| 2007-08-01 | 213.18 |
| 2007-07-31 | 217.32 |
| 2007-07-30 | 216.72 |
| 2007-07-27 | 216.72 |
| 2007-07-26 | 222.63 |
| 2007-07-25 | 223.82 |
| 2007-07-24 | 224.41 |
| 2007-07-23 | 225.00 |
| 2007-07-20 | 225.00 |
| 2007-07-19 | 220.27 |
| 2007-07-18 | 220.27 |
| 2007-07-17 | 222.04 |
| 2007-07-16 | 223.82 |
| 2007-07-13 | 224.41 |
| 2007-07-12 | 224.41 |
| 2007-07-11 | 225.00 |
| 2007-07-10 | 225.00 |
| 2007-07-09 | 225.00 |
| 2007-07-06 | 225.00 |
| 2007-07-05 | 223.82 |
| 2007-07-04 | 225.00 |
| 2007-07-03 | 225.00 |
| 2007-06-29 | 224.41 |
| 2007-06-28 | 223.82 |
| 2007-06-27 | 223.82 |
| 2007-06-26 | 223.82 |
| 2007-06-25 | 223.82 |
| 2007-06-22 | 222.63 |
| 2007-06-21 | 223.82 |
| 2007-06-20 | 223.22 |
| 2007-06-18 | 223.82 |
| 2007-06-15 | 223.82 |
| 2007-06-14 | 220.86 |
| 2007-06-13 | 222.04 |
| 2007-06-12 | 225.00 |
| 2007-06-11 | 226.18 |
| 2007-06-08 | 225.59 |
| 2007-06-07 | 225.00 |
| 2007-06-06 | 226.18 |
| 2007-06-05 | 226.77 |
| 2007-06-04 | 226.18 |
| 2007-06-01 | 225.59 |
| 2007-05-31 | 224.41 |
| 2007-05-30 | 225.00 |
| 2007-05-29 | 226.18 |
| 2007-05-28 | 226.18 |
| 2007-05-25 | 226.18 |
| 2007-05-23 | 226.18 |
| 2007-05-22 | 226.18 |
| 2007-05-21 | 226.18 |
| 2007-05-18 | 225.00 |
| 2007-05-17 | 225.00 |
| 2007-05-16 | 225.00 |
| 2007-05-15 | 226.18 |
| 2007-05-14 | 226.18 |
| 2007-05-11 | 225.00 |
| 2007-05-10 | 224.41 |
| 2007-05-09 | 224.41 |
| 2007-05-08 | 226.77 |
| 2007-05-07 | 226.77 |
| 2007-05-04 | 227.95 |
| 2007-05-03 | 227.95 |
| 2007-05-02 | 225.00 |
| 2007-04-30 | 225.00 |
| 2007-04-27 | 225.00 |
| 2007-04-26 | 225.00 |
| 2007-04-25 | 224.41 |
| 2007-04-24 | 225.00 |
| 2007-04-23 | 224.41 |
| 2007-04-20 | 224.41 |
| 2007-04-19 | 223.82 |
| 2007-04-18 | 224.41 |
| 2007-04-17 | 224.41 |
| 2007-04-16 | 225.00 |
| 2007-04-13 | 223.82 |
| 2007-04-12 | 223.22 |
| 2007-04-11 | 222.99 |
| 2007-04-10 | 222.40 |
| 2007-04-04 | 222.99 |
| 2007-04-03 | 221.81 |
| 2007-04-02 | 221.81 |
| 2007-03-30 | 220.64 |
| 2007-03-29 | 218.87 |
| 2007-03-28 | 217.69 |
| 2007-03-27 | 214.75 |
| 2007-03-26 | 212.40 |
| 2007-03-23 | 215.93 |
| 2007-03-22 | 219.46 |
| 2007-03-21 | 219.46 |
| 2007-03-20 | 217.69 |
| 2007-03-19 | 217.69 |
| 2007-03-16 | 217.11 |
| 2007-03-15 | 216.52 |
| 2007-03-14 | 215.93 |
| 2007-03-13 | 217.11 |
| 2007-03-12 | 217.11 |
| 2007-03-09 | 214.16 |
| 2007-03-08 | 213.58 |
| 2007-03-07 | 212.40 |
| 2007-03-06 | 210.63 |
| 2007-03-05 | 208.28 |
| 2007-03-02 | 215.93 |
| 2007-03-01 | 212.99 |
| 2007-02-28 | 214.75 |
| 2007-02-27 | 216.52 |
| 2007-02-26 | 216.52 |
| 2007-02-23 | 217.69 |
| 2007-02-22 | 217.69 |
| 2007-02-21 | 216.52 |
| 2007-02-16 | 213.58 |
| 2007-02-15 | 213.58 |
| 2007-02-14 | 210.05 |
| 2007-02-13 | 211.81 |
| 2007-02-12 | 212.40 |
| 2007-02-09 | 212.99 |
| 2007-02-08 | 210.05 |
| 2007-02-07 | 211.81 |
| 2007-02-06 | 208.87 |
| 2007-02-05 | 211.81 |
| 2007-02-02 | 211.22 |
| 2007-02-01 | 210.05 |
| 2007-01-31 | 208.87 |
| 2007-01-30 | 207.69 |
| 2007-01-29 | 205.34 |
| 2007-01-26 | 207.10 |
| 2007-01-25 | 207.10 |
| 2007-01-24 | 205.93 |
| 2007-01-23 | 205.34 |
| 2007-01-22 | 205.34 |
| 2007-01-19 | 203.57 |
| 2007-01-18 | 202.40 |
| 2007-01-17 | 201.22 |
| 2007-01-16 | 201.81 |
| 2007-01-15 | 201.22 |
| 2007-01-12 | 199.46 |
| 2007-01-11 | 197.10 |
| 2007-01-10 | 195.93 |
| 2007-01-09 | 195.93 |
| 2007-01-08 | 194.16 |
| 2007-01-05 | 194.16 |
| 2007-01-04 | 194.16 |
| 2007-01-03 | 194.16 |
| 2007-01-02 | 192.98 |
| 2006-12-29 | 194.16 |
| 2006-12-28 | 192.98 |
| 2006-12-27 | 194.16 |
| 2006-12-22 | 193.57 |
| 2006-12-21 | 194.16 |
| 2006-12-20 | 193.57 |
| 2006-12-19 | 191.22 |
| 2006-12-18 | 194.16 |
| 2006-12-15 | 194.16 |
| 2006-12-14 | 195.34 |
| 2006-12-13 | 195.34 |
| 2006-12-12 | 195.34 |
| 2006-12-11 | 196.51 |
| 2006-12-08 | 196.51 |
| 2006-12-07 | 197.10 |
| 2006-12-06 | 195.93 |
| 2006-12-05 | 195.34 |
| 2006-12-04 | 193.57 |
| 2006-12-01 | 193.57 |
| 2006-11-30 | 194.16 |
| 2006-11-29 | 194.16 |
| 2006-11-28 | 194.16 |
| 2006-11-27 | 194.75 |
| 2006-11-24 | 194.16 |
| 2006-11-23 | 195.34 |
| 2006-11-22 | 194.16 |
| 2006-11-21 | 194.16 |
| 2006-11-20 | 195.34 |
| 2006-11-17 | 195.34 |
| 2006-11-16 | 195.34 |
| 2006-11-15 | 194.16 |
| 2006-11-14 | 194.75 |
| 2006-11-13 | 195.34 |
| 2006-11-10 | 195.93 |
| 2006-11-09 | 195.34 |
| 2006-11-08 | 193.22 |
| 2006-11-07 | 194.39 |
| 2006-11-06 | 192.63 |
| 2006-11-03 | 192.63 |
| 2006-11-02 | 192.63 |
| 2006-11-01 | 192.05 |
| 2006-10-31 | 192.05 |
| 2006-10-27 | 192.63 |
| 2006-10-26 | 192.63 |
| 2006-10-25 | 192.05 |
| 2006-10-24 | 189.12 |
| 2006-10-23 | 189.12 |
| 2006-10-20 | 192.05 |
| 2006-10-19 | 190.88 |
| 2006-10-18 | 192.05 |
| 2006-10-17 | 192.05 |
| 2006-10-16 | 192.63 |
| 2006-10-13 | 190.88 |
| 2006-10-12 | 189.71 |
| 2006-10-11 | 190.29 |
| 2006-10-10 | 190.29 |
| 2006-10-09 | 190.29 |
| 2006-10-06 | 192.05 |
| 2006-10-05 | 192.05 |
| 2006-10-04 | 192.05 |
| 2006-10-03 | 192.05 |
| 2006-09-29 | 192.05 |
| 2006-09-28 | 192.63 |
| 2006-09-27 | 192.05 |
| 2006-09-26 | 192.05 |
| 2006-09-25 | 192.63 |
| 2006-09-22 | 192.63 |
| 2006-09-21 | 191.46 |
| 2006-09-20 | 193.80 |
| 2006-09-19 | 193.80 |
| 2006-09-18 | 192.63 |
| 2006-09-15 | 192.63 |
| 2006-09-14 | 192.63 |
| 2006-09-13 | 192.63 |
| 2006-09-12 | 192.63 |
| 2006-09-11 | 192.63 |
| 2006-09-08 | 192.05 |
| 2006-09-07 | 192.63 |
| 2006-09-06 | 192.63 |
| 2006-09-05 | 192.63 |
| 2006-09-04 | 191.46 |
| 2006-09-01 | 192.63 |
| 2006-08-31 | 193.22 |
| 2006-08-30 | 194.39 |
| 2006-08-29 | 194.39 |
| 2006-08-28 | 193.80 |
| 2006-08-25 | 193.80 |
| 2006-08-24 | 193.22 |
| 2006-08-23 | 193.80 |
| 2006-08-22 | 193.80 |
| 2006-08-21 | 193.22 |
| 2006-08-18 | 194.39 |
| 2006-08-17 | 194.98 |
| 2006-08-16 | 194.98 |
| 2006-08-15 | 192.63 |
| 2006-08-14 | 192.63 |
| 2006-08-11 | 192.63 |
| 2006-08-10 | 192.63 |
| 2006-08-09 | 192.63 |
| 2006-08-08 | 192.63 |
| 2006-08-07 | 192.63 |
| 2006-08-04 | 192.63 |
| 2006-08-03 | 192.63 |
| 2006-08-02 | 192.63 |
| 2006-08-01 | 192.63 |
| 2006-07-31 | 192.63 |
| 2006-07-28 | 197.90 |
| 2006-07-27 | 196.73 |
| 2006-07-26 | 195.56 |
| 2006-07-25 | 197.32 |
| 2006-07-24 | 197.90 |
| 2006-07-21 | 198.49 |
| 2006-07-20 | 198.49 |
| 2006-07-19 | 195.56 |
| 2006-07-18 | 195.56 |
| 2006-07-17 | 195.56 |
| 2006-07-14 | 195.56 |
| 2006-07-13 | 192.63 |
| 2006-07-12 | 189.71 |
| 2006-07-11 | 195.56 |
| 2006-07-10 | 195.56 |
| 2006-07-07 | 192.63 |
| 2006-07-06 | 195.56 |
| 2006-07-05 | 195.56 |
| 2006-07-04 | 195.56 |
| 2006-07-03 | 198.49 |
| 2006-06-30 | 198.49 |
| 2006-06-29 | 192.63 |
| 2006-06-28 | 192.63 |
| 2006-06-27 | 192.63 |
| 2006-06-26 | 192.63 |
| 2006-06-23 | 192.63 |
| 2006-06-22 | 192.63 |
| 2006-06-21 | 191.17 |
| 2006-06-20 | 189.71 |
| 2006-06-19 | 192.63 |
| 2006-06-16 | 192.63 |
| 2006-06-15 | 189.71 |
| 2006-06-14 | 191.17 |
| 2006-06-13 | 191.17 |
| 2006-06-12 | 191.17 |
| 2006-06-09 | 186.78 |
| 2006-06-08 | 182.39 |
| 2006-06-07 | 186.78 |
| 2006-06-06 | 189.71 |
| 2006-06-05 | 188.24 |
| 2006-06-02 | 192.63 |
| 2006-06-01 | 191.17 |
| 2006-05-30 | 192.63 |
| 2006-05-29 | 192.63 |
| 2006-05-26 | 192.63 |
| 2006-05-25 | 192.63 |
| 2006-05-24 | 195.56 |
| 2006-05-23 | 195.56 |
| 2006-05-22 | 189.71 |
| 2006-05-19 | 198.49 |
| 2006-05-18 | 198.49 |
| 2006-05-17 | 198.49 |
| 2006-05-16 | 198.49 |
| 2006-05-15 | 192.63 |
| 2006-05-12 | 198.49 |
| 2006-05-11 | 198.49 |
| 2006-05-10 | 198.49 |
| 2006-05-09 | 198.49 |
| 2006-05-08 | 201.41 |
| 2006-05-04 | 204.34 |
| 2006-05-03 | 204.34 |
| 2006-05-02 | 201.41 |
| 2006-04-28 | 201.41 |
| 2006-04-27 | 201.41 |
| 2006-04-26 | 198.49 |
| 2006-04-25 | 198.49 |
| 2006-04-24 | 204.34 |
| 2006-04-21 | 204.34 |
| 2006-04-20 | 201.41 |
| 2006-04-19 | 195.56 |
| 2006-04-18 | 204.34 |
| 2006-04-13 | 204.34 |
| 2006-04-12 | 192.63 |
| 2006-04-11 | 191.35 |
| 2006-04-10 | 191.35 |
| 2006-04-07 | 191.35 |
| 2006-04-06 | 189.89 |
| 2006-04-04 | 186.98 |
| 2006-04-03 | 182.61 |
| 2006-03-31 | 185.52 |
| 2006-03-30 | 186.98 |
| 2006-03-29 | 186.98 |
| 2006-03-28 | 189.89 |
| 2006-03-27 | 188.43 |
| 2006-03-24 | 191.35 |
| 2006-03-23 | 189.89 |
| 2006-03-22 | 186.98 |
| 2006-03-21 | 191.35 |
| 2006-03-20 | 191.35 |
| 2006-03-17 | 191.35 |
| 2006-03-16 | 191.35 |
| 2006-03-15 | 191.35 |
| 2006-03-14 | 191.35 |
| 2006-03-13 | 189.89 |
| 2006-03-10 | 191.35 |
| 2006-03-09 | 191.35 |
| 2006-03-08 | 189.89 |
| 2006-03-07 | 189.89 |
| 2006-03-06 | 189.89 |
| 2006-03-03 | 194.26 |
| 2006-03-02 | 194.26 |
| 2006-03-01 | 194.26 |
| 2006-02-28 | 194.26 |
| 2006-02-27 | 194.26 |
| 2006-02-24 | 197.17 |
| 2006-02-23 | 197.17 |
| 2006-02-22 | 197.17 |
| 2006-02-21 | 197.17 |
| 2006-02-20 | 197.17 |
| 2006-02-17 | 194.26 |
| 2006-02-16 | 185.52 |
| 2006-02-15 | 200.09 |
| 2006-02-14 | 200.09 |
| 2006-02-13 | 197.17 |
| 2006-02-10 | 200.09 |
| 2006-02-09 | 200.09 |
| 2006-02-08 | 200.09 |
| 2006-02-07 | 200.09 |
| 2006-02-06 | 203.00 |
| 2006-02-03 | 200.09 |
| 2006-02-02 | 200.09 |
| 2006-02-01 | 203.00 |
| 2006-01-27 | 197.17 |
| 2006-01-26 | 189.89 |
| 2006-01-25 | 188.43 |
| 2006-01-24 | 186.98 |
| 2006-01-23 | 188.43 |
| 2006-01-20 | 186.98 |
| 2006-01-19 | 188.43 |
| 2006-01-18 | 188.43 |
| 2006-01-17 | 188.43 |
| 2006-01-16 | 188.43 |
| 2006-01-13 | 189.89 |
| 2006-01-12 | 185.52 |
| 2006-01-11 | 189.89 |
| 2006-01-10 | 189.89 |
| 2006-01-09 | 191.35 |
| 2006-01-06 | 186.98 |
| 2006-01-05 | 188.43 |
| 2006-01-04 | 185.52 |
| 2006-01-03 | 182.61 |
| 2005-12-30 | 181.15 |
| 2005-12-29 | 181.15 |
| 2005-12-28 | 182.61 |
| 2005-12-23 | 184.06 |
| 2005-12-22 | 184.06 |
| 2005-12-21 | 184.06 |
| 2005-12-20 | 185.52 |
| 2005-12-19 | 185.52 |
| 2005-12-16 | 186.98 |
| 2005-12-15 | 186.98 |
| 2005-12-14 | 186.98 |
| 2005-12-13 | 186.98 |
| 2005-12-12 | 186.98 |
| 2005-12-09 | 186.98 |
| 2005-12-08 | 186.98 |
| 2005-12-07 | 186.98 |
| 2005-12-06 | 186.98 |
| 2005-12-05 | 186.98 |
| 2005-12-02 | 188.43 |
| 2005-12-01 | 186.98 |
| 2005-11-30 | 186.98 |
| 2005-11-29 | 186.98 |
| 2005-11-28 | 186.98 |
| 2005-11-25 | 186.98 |
| 2005-11-24 | 188.43 |
| 2005-11-23 | 186.98 |
| 2005-11-22 | 188.43 |
| 2005-11-21 | 188.43 |
| 2005-11-18 | 188.43 |
| 2005-11-17 | 188.43 |
| 2005-11-16 | 188.43 |
| 2005-11-15 | 189.89 |
| 2005-11-14 | 189.89 |
| 2005-11-11 | 191.35 |
| 2005-11-10 | 191.35 |
| 2005-11-09 | 189.31 |
| 2005-11-08 | 184.97 |
| 2005-11-07 | 184.97 |
| 2005-11-04 | 187.86 |
| 2005-11-03 | 189.31 |
| 2005-11-02 | 189.31 |
| 2005-11-01 | 197.99 |
| 2005-10-31 | 189.31 |
| 2005-10-28 | 189.31 |
| 2005-10-27 | 189.31 |
| 2005-10-26 | 197.99 |
| 2005-10-25 | 200.88 |
| 2005-10-24 | 200.88 |
| 2005-10-21 | 200.88 |
| 2005-10-20 | 200.88 |
| 2005-10-19 | 197.99 |
| 2005-10-18 | 200.88 |
| 2005-10-17 | 200.88 |
| 2005-10-14 | 200.88 |
| 2005-10-13 | 200.88 |
| 2005-10-12 | 197.99 |
| 2005-10-10 | 197.99 |
| 2005-10-07 | 197.99 |
| 2005-10-06 | 197.99 |
| 2005-10-05 | 197.99 |
| 2005-10-04 | 195.09 |
| 2005-10-03 | 200.88 |
| 2005-09-30 | 197.99 |
| 2005-09-29 | 200.88 |
| 2005-09-28 | 197.99 |
| 2005-09-27 | 203.77 |
| 2005-09-26 | 203.77 |
| 2005-09-23 | 203.77 |
| 2005-09-22 | 197.99 |
| 2005-09-21 | 203.77 |
| 2005-09-20 | 203.77 |
| 2005-09-16 | 200.88 |
| 2005-09-15 | 200.88 |
| 2005-09-14 | 200.88 |
| 2005-09-13 | 200.88 |
| 2005-09-12 | 200.88 |
| 2005-09-09 | 200.88 |
| 2005-09-08 | 200.88 |
| 2005-09-07 | 203.77 |
| 2005-09-06 | 203.77 |
| 2005-09-05 | 203.77 |
| 2005-09-02 | 203.77 |
| 2005-09-01 | 203.77 |
| 2005-08-31 | 200.88 |
| 2005-08-30 | 203.77 |
| 2005-08-29 | 206.67 |
| 2005-08-26 | 206.67 |
| 2005-08-25 | 206.67 |
| 2005-08-24 | 206.67 |
| 2005-08-23 | 206.67 |
| 2005-08-22 | 209.56 |
| 2005-08-19 | 209.56 |
| 2005-08-18 | 209.56 |
| 2005-08-17 | 209.56 |
| 2005-08-16 | 212.45 |
| 2005-08-15 | 215.34 |
| 2005-08-12 | 215.34 |
| 2005-08-11 | 212.45 |
| 2005-08-10 | 215.34 |
| 2005-08-09 | 212.45 |
| 2005-08-08 | 215.34 |
| 2005-08-05 | 218.24 |
| 2005-08-04 | 218.24 |
| 2005-08-03 | 218.24 |
| 2005-08-02 | 218.24 |
| 2005-08-01 | 215.34 |
| 2005-07-29 | 215.34 |
| 2005-07-28 | 218.24 |
| 2005-07-27 | 218.24 |
| 2005-07-26 | 218.24 |
| 2005-07-25 | 218.24 |
| 2005-07-22 | 215.34 |
| 2005-07-21 | 218.24 |
| 2005-07-20 | 218.24 |
| 2005-07-19 | 215.34 |
| 2005-07-18 | 212.45 |
| 2005-07-15 | 215.34 |
| 2005-07-14 | 215.34 |
| 2005-07-13 | 212.45 |
| 2005-07-12 | 212.45 |
| 2005-07-11 | 206.67 |
| 2005-07-08 | 200.88 |
| 2005-07-07 | 197.99 |
| 2005-07-06 | 200.88 |
| 2005-07-05 | 206.67 |
| 2005-07-04 | 209.56 |
| 2005-06-30 | 209.56 |
| 2005-06-29 | 206.67 |
| 2005-06-28 | 209.56 |
| 2005-06-27 | 206.67 |
| 2005-06-24 | 209.56 |
| 2005-06-23 | 209.56 |
| 2005-06-22 | 209.56 |
| 2005-06-21 | 203.77 |
| 2005-06-20 | 200.88 |
| 2005-06-17 | 203.77 |
| 2005-06-16 | 203.77 |
| 2005-06-15 | 200.88 |
| 2005-06-14 | 200.88 |
| 2005-06-13 | 197.99 |
| 2005-06-10 | 200.88 |
| 2005-06-09 | 200.88 |
| 2005-06-08 | 200.88 |
| 2005-06-07 | 197.99 |
| 2005-06-06 | 197.99 |
| 2005-06-03 | 197.99 |
| 2005-06-02 | 197.99 |
| 2005-06-01 | 197.99 |
| 2005-05-31 | 197.99 |
| 2005-05-30 | 195.09 |
| 2005-05-27 | 195.09 |
| 2005-05-26 | 192.20 |
| 2005-05-25 | 189.31 |
| 2005-05-24 | 192.20 |
| 2005-05-23 | 187.86 |
| 2005-05-20 | 187.86 |
| 2005-05-19 | 186.41 |
| 2005-05-18 | 183.52 |
| 2005-05-17 | 182.07 |
| 2005-05-13 | 180.63 |
| 2005-05-12 | 180.63 |
| 2005-05-11 | 182.07 |
| 2005-05-10 | 182.07 |
| 2005-05-09 | 183.52 |
| 2005-05-06 | 183.52 |
| 2005-05-05 | 183.52 |
| 2005-05-04 | 182.07 |
| 2005-05-03 | 182.07 |
| 2005-04-29 | 179.18 |
| 2005-04-28 | 179.18 |
| 2005-04-27 | 180.63 |
| 2005-04-26 | 182.07 |
| 2005-04-25 | 177.73 |
| 2005-04-22 | 176.29 |
| 2005-04-21 | 174.84 |
| 2005-04-20 | 171.95 |
| 2005-04-19 | 169.06 |
| 2005-04-18 | 166.16 |
| 2005-04-15 | 166.16 |
| 2005-04-14 | 166.16 |
| 2005-04-13 | 163.27 |
| 2005-04-12 | 158.93 |
| 2005-04-11 | 159.22 |
| 2005-04-08 | 162.10 |
| 2005-04-07 | 160.66 |
| 2005-04-06 | 160.66 |
| 2005-04-04 | 160.66 |
| 2005-04-01 | 159.22 |
| 2005-03-31 | 160.66 |
| 2005-03-30 | 162.10 |
| 2005-03-29 | 163.54 |
| 2005-03-24 | 163.54 |
| 2005-03-23 | 163.54 |
| 2005-03-22 | 162.10 |
| 2005-03-21 | 160.66 |
| 2005-03-18 | 159.22 |
| 2005-03-17 | 156.34 |
| 2005-03-16 | 154.90 |
| 2005-03-15 | 156.34 |
| 2005-03-14 | 156.34 |
| 2005-03-11 | 156.34 |
| 2005-03-10 | 160.66 |
| 2005-03-09 | 162.10 |
| 2005-03-08 | 160.66 |
| 2005-03-07 | 157.78 |
| 2005-03-04 | 156.34 |
| 2005-03-03 | 153.46 |
| 2005-03-02 | 150.58 |
| 2005-03-01 | 150.58 |
| 2005-02-28 | 147.70 |
| 2005-02-25 | 146.26 |
| 2005-02-24 | 143.38 |
| 2005-02-23 | 141.94 |
| 2005-02-22 | 141.94 |
| 2005-02-21 | 140.50 |
| 2005-02-18 | 136.18 |
| 2005-02-17 | 133.30 |
| 2005-02-16 | 133.30 |
| 2005-02-15 | 133.30 |
| 2005-02-14 | 133.30 |
| 2005-02-08 | 130.42 |
| 2005-02-07 | 130.42 |
| 2005-02-04 | 123.22 |
| 2005-02-03 | 123.22 |
| 2005-02-02 | 120.34 |
| 2005-02-01 | 118.90 |
| 2005-01-31 | 118.90 |
| 2005-01-28 | 118.90 |
| 2005-01-27 | 117.46 |
| 2005-01-26 | 118.90 |
| 2005-01-25 | 116.02 |
| 2005-01-24 | 116.02 |
| 2005-01-21 | 116.02 |
| 2005-01-20 | 116.02 |
| 2005-01-19 | 116.02 |
| 2005-01-18 | 116.02 |
| 2005-01-17 | 114.58 |
| 2005-01-14 | 114.58 |
| 2005-01-13 | 114.58 |
| 2005-01-12 | 114.58 |
| 2005-01-11 | 113.14 |
| 2005-01-10 | 111.70 |
| 2005-01-07 | 108.82 |
| 2005-01-06 | 107.38 |
| 2005-01-05 | 105.94 |
| 2005-01-04 | 105.94 |
| 2005-01-03 | 105.94 |
| 2004-12-31 | 105.94 |
| 2004-12-30 | 103.06 |
| 2004-12-29 | 103.06 |
| 2004-12-28 | 101.61 |
| 2004-12-24 | 103.06 |
| 2004-12-23 | 103.06 |
| 2004-12-22 | 104.50 |
| 2004-12-21 | 103.06 |
| 2004-12-20 | 103.06 |
| 2004-12-17 | 103.06 |
| 2004-12-16 | 104.50 |
| 2004-12-15 | 105.94 |
| 2004-12-14 | 107.38 |
| 2004-12-13 | 105.94 |
| 2004-12-10 | 107.38 |
| 2004-12-09 | 110.26 |
| 2004-12-08 | 111.70 |
| 2004-12-07 | 114.58 |
| 2004-12-06 | 116.02 |
| 2004-12-03 | 117.46 |
| 2004-12-02 | 118.90 |
| 2004-12-01 | 118.90 |
| 2004-11-30 | 120.34 |
| 2004-11-29 | 120.34 |
| 2004-11-26 | 121.78 |
| 2004-11-25 | 121.78 |
| 2004-11-24 | 123.22 |
| 2004-11-23 | 124.66 |
| 2004-11-22 | 124.66 |
| 2004-11-19 | 124.66 |
| 2004-11-18 | 124.66 |
| 2004-11-17 | 123.22 |
| 2004-11-16 | 120.34 |
| 2004-11-15 | 121.78 |
| 2004-11-12 | 118.90 |
| 2004-11-11 | 105.94 |
| 2004-11-10 | 100.17 |
| 2004-11-09 | 97.01 |
| 2004-11-08 | 95.58 |
| 2004-11-05 | 97.01 |
| 2004-11-04 | 94.15 |
| 2004-11-03 | 89.87 |
| 2004-11-02 | 88.44 |
| 2004-11-01 | 85.59 |
| 2004-10-29 | 85.59 |
| 2004-10-28 | 85.59 |
| 2004-10-27 | 81.30 |
| 2004-10-26 | 81.30 |
| 2004-10-25 | 81.30 |
| 2004-10-21 | 82.73 |
| 2004-10-20 | 77.02 |
| 2004-10-19 | 77.02 |
| 2004-10-18 | 77.02 |
| 2004-10-15 | 77.02 |
| 2004-10-14 | 77.02 |
| 2004-10-13 | 74.17 |
| 2004-10-12 | 75.59 |
| 2004-10-11 | 74.17 |
| 2004-10-08 | 74.17 |
| 2004-10-07 | 74.17 |
| 2004-10-06 | 74.17 |
| 2004-10-05 | 74.17 |
| 2004-10-04 | 71.31 |
| 2004-09-30 | 62.74 |
| 2004-09-28 | 57.03 |
| 2004-09-27 | 55.61 |
| 2004-09-24 | 52.75 |
| 2004-09-23 | 54.18 |
| 2004-09-22 | 51.32 |
| 2004-09-21 | 51.32 |
| 2004-09-20 | 49.90 |
| 2004-09-17 | 49.90 |
| 2004-09-16 | 49.90 |
| 2004-09-15 | 49.90 |
| 2004-09-14 | 49.90 |
| 2004-09-13 | 49.90 |
| 2004-09-10 | 49.90 |
| 2004-09-09 | 49.90 |
| 2004-09-08 | 49.90 |
| 2004-09-07 | 47.04 |
| 2004-09-06 | 51.32 |
| 2004-09-03 | 51.32 |
| 2004-09-02 | 51.32 |
| 2004-09-01 | 54.18 |
| 2004-08-31 | 52.75 |
| 2004-08-30 | 52.75 |
| 2004-08-27 | 51.32 |
| 2004-08-26 | 55.61 |
| 2004-08-25 | 57.03 |
| 2004-08-24 | 55.61 |
| 2004-08-23 | 57.03 |
| 2004-08-20 | 58.46 |
| 2004-08-19 | 59.89 |
| 2004-08-18 | 59.89 |
| 2004-08-17 | 59.89 |
| 2004-08-16 | 59.89 |
| 2004-08-13 | 59.89 |
| 2004-08-12 | 59.89 |
| 2004-08-11 | 59.89 |
| 2004-08-10 | 59.89 |
| 2004-08-09 | 59.89 |
| 2004-08-06 | 59.89 |
| 2004-08-05 | 59.89 |
| 2004-08-04 | 59.89 |
| 2004-08-03 | 58.46 |
| 2004-08-02 | 58.46 |
| 2004-07-30 | 58.46 |
| 2004-07-29 | 57.03 |
| 2004-07-28 | 59.89 |
| 2004-07-27 | 59.89 |
| 2004-07-26 | 58.46 |
| 2004-07-23 | 59.89 |
| 2004-07-22 | 59.89 |
| 2004-07-21 | 59.89 |
| 2004-07-20 | 58.46 |
| 2004-07-19 | 58.46 |
| 2004-07-16 | 59.89 |
| 2004-07-15 | 59.89 |
| 2004-07-14 | 59.89 |
| 2004-07-13 | 59.89 |
| 2004-07-12 | 59.89 |
| 2004-07-09 | 59.89 |
| 2004-07-08 | 65.60 |
| 2004-07-07 | 65.60 |
| 2004-07-06 | 65.60 |
| 2004-07-05 | 68.45 |
| 2004-07-02 | 69.88 |
| 2004-06-30 | 72.74 |
| 2004-06-29 | 72.74 |
| 2004-06-28 | 72.74 |
| 2004-06-25 | 72.74 |
| 2004-06-24 | 74.17 |
| 2004-06-23 | 77.02 |
| 2004-06-21 | 77.02 |
| 2004-06-18 | 77.02 |
| 2004-06-17 | 77.02 |
| 2004-06-16 | 77.02 |
| 2004-06-15 | 77.02 |
| 2004-06-14 | 72.74 |
| 2004-06-11 | 81.30 |
| 2004-06-10 | 81.30 |
| 2004-06-09 | 81.30 |
| 2004-06-08 | 81.30 |
| 2004-06-07 | 79.88 |
| 2004-06-04 | 78.45 |
| 2004-06-03 | 77.02 |
| 2004-06-02 | 77.02 |
| 2004-06-01 | 77.02 |
| 2004-05-31 | 77.02 |
| 2004-05-28 | 77.02 |
| 2004-05-27 | 75.59 |
| 2004-05-25 | 74.17 |
| 2004-05-24 | 72.74 |
| 2004-05-21 | 72.74 |
| 2004-05-20 | 71.31 |
| 2004-05-19 | 71.31 |
| 2004-05-18 | 68.45 |
| 2004-05-17 | 71.31 |
| 2004-05-14 | 71.31 |
| 2004-05-13 | 71.31 |
| 2004-05-12 | 71.31 |
| 2004-05-11 | 71.31 |
| 2004-05-10 | 71.31 |
| 2004-05-07 | 72.74 |
| 2004-05-06 | 75.59 |
| 2004-05-05 | 75.59 |
| 2004-05-04 | 74.17 |
| 2004-05-03 | 75.59 |
| 2004-04-30 | 77.02 |
| 2004-04-29 | 75.59 |
| 2004-04-28 | 77.02 |
| 2004-04-27 | 75.59 |
| 2004-04-26 | 75.59 |
| 2004-04-23 | 77.02 |
| 2004-04-22 | 77.02 |
| 2004-04-21 | 77.02 |
| 2004-04-20 | 78.45 |
| 2004-04-19 | 79.88 |
| 2004-04-16 | 78.45 |
| 2004-04-15 | 78.45 |
| 2004-04-14 | 78.45 |
| 2004-04-13 | 79.88 |
| 2004-04-08 | 79.88 |
| 2004-04-07 | 79.02 |
| 2004-04-06 | 76.18 |
| 2004-04-02 | 74.76 |
| 2004-04-01 | 74.76 |
| 2004-03-31 | 74.76 |
| 2004-03-30 | 76.18 |
| 2004-03-29 | 76.18 |
| 2004-03-26 | 74.76 |
| 2004-03-25 | 74.76 |
| 2004-03-24 | 76.18 |
| 2004-03-23 | 73.34 |
| 2004-03-22 | 70.49 |
| 2004-03-19 | 71.92 |
| 2004-03-18 | 73.34 |
| 2004-03-17 | 73.34 |
| 2004-03-16 | 71.92 |
| 2004-03-15 | 74.76 |
| 2004-03-12 | 71.92 |
| 2004-03-11 | 73.34 |
| 2004-03-10 | 74.76 |
| 2004-03-09 | 74.76 |
| 2004-03-08 | 79.02 |
| 2004-03-05 | 77.60 |
| 2004-03-04 | 77.60 |
| 2004-03-03 | 77.60 |
| 2004-03-02 | 79.02 |
| 2004-03-01 | 79.02 |
| 2004-02-27 | 79.02 |
| 2004-02-26 | 76.18 |
| 2004-02-25 | 76.18 |
| 2004-02-24 | 76.18 |
| 2004-02-23 | 76.18 |
| 2004-02-20 | 77.60 |
| 2004-02-19 | 76.18 |
| 2004-02-18 | 76.18 |
| 2004-02-17 | 70.49 |
| 2004-02-16 | 70.49 |
| 2004-02-13 | 70.49 |
| 2004-02-12 | 70.49 |
| 2004-02-11 | 71.92 |
| 2004-02-10 | 71.92 |
| 2004-02-09 | 74.76 |
| 2004-02-06 | 67.65 |
| 2004-02-05 | 69.07 |
| 2004-02-04 | 69.07 |
| 2004-02-03 | 67.65 |
| 2004-02-02 | 64.81 |
| 2004-01-30 | 70.49 |
| 2004-01-29 | 69.07 |
| 2004-01-28 | 70.49 |
| 2004-01-27 | 70.49 |
| 2004-01-26 | 64.81 |
| 2004-01-21 | 59.13 |
| 2004-01-20 | 49.18 |
| 2004-01-19 | 36.40 |
| 2004-01-16 | 32.13 |
| 2004-01-15 | 30.71 |
| 2004-01-14 | 29.29 |
| 2004-01-13 | 30.71 |
| 2004-01-12 | 30.71 |
| 2004-01-09 | 29.29 |
| 2004-01-08 | 27.87 |
| 2004-01-07 | 27.87 |
| 2004-01-06 | 27.87 |
| 2004-01-05 | 25.03 |
| 2004-01-02 | 23.61 |
| 2003-12-31 | 19.35 |
| 2003-12-30 | 16.50 |
| 2003-12-29 | 15.08 |
| 2003-12-24 | 15.08 |
| 2003-12-23 | 12.53 |
| 2003-12-22 | 12.53 |
| 2003-12-19 | 11.96 |
| 2003-12-18 | 11.96 |
| 2003-12-17 | 12.53 |
| 2003-12-16 | 13.09 |
| 2003-12-15 | 13.09 |
| 2003-12-12 | 12.53 |
| 2003-12-11 | 12.53 |
| 2003-12-10 | 13.09 |
| 2003-12-09 | 12.53 |
| 2003-12-08 | 10.25 |
| 2003-12-05 | 9.68 |
| 2003-12-04 | 9.68 |
| 2003-12-03 | 8.55 |
| 2003-12-02 | 8.55 |
| 2003-12-01 | 7.41 |
| 2003-11-28 | 5.71 |
| 2003-11-27 | 5.14 |
| 2003-11-26 | 5.14 |
| 2003-11-25 | 5.14 |
| 2003-11-24 | 4.57 |
| 2003-11-21 | 4.57 |
| 2003-11-20 | 5.71 |
| 2003-11-19 | 4.57 |
| 2003-11-18 | 5.14 |
| 2003-11-17 | 5.14 |
| 2003-11-14 | 5.71 |
| 2003-11-13 | 5.71 |
| 2003-11-12 | 5.71 |
| 2003-11-11 | 5.14 |
| 2003-11-10 | 4.57 |
| 2003-11-07 | 4.57 |
| 2003-11-06 | 4.00 |
| 2003-11-05 | 5.14 |
| 2003-11-04 | 5.70 |
| 2003-11-03 | 5.70 |
| 2003-10-31 | 5.14 |
| 2003-10-30 | 5.70 |
| 2003-10-29 | 6.27 |
| 2003-10-28 | 6.27 |
| 2003-10-27 | 6.27 |
| 2003-10-24 | 6.27 |
| 2003-10-23 | 7.40 |
| 2003-10-22 | 7.96 |
| 2003-10-21 | 7.96 |
| 2003-10-20 | 9.09 |
| 2003-10-17 | 6.83 |
| 2003-10-16 | 7.40 |
| 2003-10-15 | 6.83 |
| 2003-10-14 | 5.14 |
| 2003-10-13 | 6.83 |
| 2003-10-10 | 7.40 |
| 2003-10-09 | 6.27 |
| 2003-10-08 | 7.40 |
| 2003-10-07 | 7.40 |
| 2003-10-06 | 7.40 |
| 2003-10-03 | 9.09 |
| 2003-10-02 | 7.40 |
| 2003-09-30 | 8.53 |
| 2003-09-29 | 7.40 |
| 2003-09-26 | 9.09 |
| 2003-09-25 | 10.79 |
| 2003-09-24 | 13.05 |
| 2003-09-23 | 4.00 |
| 2003-09-22 | 3.44 |
| 2003-09-19 | 3.44 |
| 2003-09-18 | 3.44 |
| 2003-09-17 | 3.44 |
| 2003-09-16 | 3.44 |
| 2003-09-15 | 3.44 |
| 2003-09-11 | 3.44 |
| 2003-09-10 | 1.74 |
| 2003-09-09 | 5.14 |
| 2003-09-08 | 7.40 |
| 2003-09-05 | 9.66 |
| 2003-09-04 | 11.92 |
| 2003-09-03 | 11.92 |
| 2003-09-02 | 14.46 |
| 2003-09-01 | 15.87 |
| 2003-08-29 | 10.22 |
| 2003-08-28 | 10.22 |
| 2003-08-27 | 11.35 |
| 2003-08-26 | 17.29 |
| 2003-08-25 | 18.70 |
| 2003-08-22 | 13.05 |
| 2003-08-21 | 10.79 |
| 2003-08-20 | 9.09 |
| 2003-08-19 | 9.09 |
| 2003-08-18 | 10.79 |
| 2003-08-15 | 0.05 |
| 2003-08-14 | 2.87 |
| 2003-08-13 | 4.57 |
| 2003-08-12 | 3.44 |
| 2003-08-11 | 5.70 |
| 2003-08-08 | -15.78 |
| 2003-08-07 | -25.39 |
| 2003-08-06 | -27.08 |
| 2003-08-05 | -25.95 |
| 2003-08-04 | -24.26 |
| 2003-08-01 | -22.56 |
| 2003-07-31 | -25.95 |
| 2003-07-30 | -28.21 |
| 2003-07-29 | -27.08 |
| 2003-07-28 | -26.52 |
| 2003-07-25 | -27.65 |
| 2003-07-24 | -27.08 |
| 2003-07-23 | -26.52 |
| 2003-07-22 | -26.52 |
| 2003-07-21 | -25.95 |
| 2003-07-18 | -27.08 |
| 2003-07-17 | -26.52 |
| 2003-07-16 | -26.52 |
| 2003-07-15 | -25.95 |
| 2003-07-14 | -25.95 |
| 2003-07-11 | -27.08 |
| 2003-07-10 | -26.52 |
| 2003-07-09 | -25.95 |
| 2003-07-08 | -25.39 |
| 2003-07-07 | -26.52 |
| 2003-07-04 | -27.65 |
| 2003-07-03 | -27.08 |
| 2003-07-02 | -26.52 |
| 2003-06-30 | -27.08 |
| 2003-06-27 | -26.52 |
| 2003-06-26 | -26.52 |
| 2003-06-25 | -25.95 |
| 2003-06-24 | -25.39 |
| 2003-06-23 | -25.95 |
| 2003-06-20 | -27.08 |
| 2003-06-19 | -26.52 |
| 2003-06-18 | -25.39 |
| 2003-06-17 | -25.39 |
| 2003-06-16 | -28.21 |
| 2003-06-13 | -27.65 |
| 2003-06-12 | -27.08 |
| 2003-06-11 | -29.34 |
| 2003-06-10 | -29.34 |
| 2003-06-09 | -28.78 |
| 2003-06-06 | -29.34 |
| 2003-06-05 | -30.48 |
| 2003-06-03 | -29.91 |
| 2003-06-02 | -29.34 |
| 2003-05-30 | -29.34 |
| 2003-05-29 | -29.34 |
| 2003-05-28 | -28.78 |
| 2003-05-27 | -27.65 |
| 2003-05-26 | -25.39 |
| 2003-05-23 | -25.39 |
| 2003-05-22 | -25.39 |
| 2003-05-21 | -25.95 |
| 2003-05-20 | -25.95 |
| 2003-05-19 | -27.08 |
| 2003-05-16 | -25.95 |
| 2003-05-15 | -26.52 |
| 2003-05-14 | -26.52 |
| 2003-05-13 | -26.52 |
| 2003-05-12 | -25.95 |
| 2003-05-09 | -23.69 |
| 2003-05-07 | -25.39 |
| 2003-05-06 | -24.82 |
| 2003-05-05 | -24.26 |
| 2003-05-02 | -24.26 |
| 2003-04-30 | -24.26 |
| 2003-04-29 | -24.26 |
| 2003-04-28 | -24.82 |
| 2003-04-25 | -25.95 |
| 2003-04-24 | -26.52 |
| 2003-04-23 | -25.95 |
| 2003-04-22 | -25.39 |
| 2003-04-17 | -24.26 |
| 2003-04-16 | -24.82 |
| 2003-04-15 | -24.26 |
| 2003-04-14 | -24.82 |
| 2003-04-11 | -22.56 |
| 2003-04-10 | -23.69 |
| 2003-04-09 | -22.56 |
| 2003-04-08 | -23.41 |
| 2003-04-07 | -23.41 |
| 2003-04-04 | -24.53 |
| 2003-04-03 | -24.53 |
| 2003-04-02 | -24.53 |
| 2003-04-01 | -24.53 |
| 2003-03-31 | -24.53 |
| 2003-03-28 | -24.53 |
| 2003-03-27 | -24.53 |
| 2003-03-26 | -24.53 |
| 2003-03-25 | -23.97 |
| 2003-03-24 | -23.97 |
| 2003-03-21 | -23.41 |
| 2003-03-20 | -23.41 |
| 2003-03-19 | -23.97 |
| 2003-03-18 | -25.09 |
| 2003-03-17 | -25.09 |
| 2003-03-14 | -25.09 |
| 2003-03-13 | -25.09 |
| 2003-03-12 | -25.09 |
| 2003-03-11 | -25.09 |
| 2003-03-10 | -25.65 |
| 2003-03-07 | -26.76 |
| 2003-03-06 | -26.76 |
| 2003-03-05 | -26.20 |
| 2003-03-04 | -25.65 |
| 2003-03-03 | -25.09 |
| 2003-02-28 | -25.09 |
| 2003-02-27 | -25.65 |
| 2003-02-26 | -25.09 |
| 2003-02-25 | -25.09 |
| 2003-02-24 | -25.09 |
| 2003-02-21 | -25.65 |
| 2003-02-20 | -27.32 |
| 2003-02-19 | -26.76 |
| 2003-02-18 | -26.20 |
| 2003-02-17 | -25.09 |
| 2003-02-14 | -25.09 |
| 2003-02-13 | -25.09 |
| 2003-02-12 | -26.20 |
| 2003-02-11 | -23.41 |
| 2003-02-10 | -23.41 |
| 2003-02-07 | -22.85 |
| 2003-02-06 | -23.97 |
| 2003-02-05 | -23.41 |
| 2003-02-04 | -22.85 |
| 2003-01-30 | -24.53 |
| 2003-01-29 | -24.53 |
| 2003-01-28 | -24.53 |
| 2003-01-27 | -24.53 |
| 2003-01-24 | -23.97 |
| 2003-01-23 | -24.53 |
| 2003-01-22 | -23.41 |
| 2003-01-21 | -23.41 |
| 2003-01-20 | -23.41 |
| 2003-01-17 | -23.41 |
| 2003-01-16 | -23.41 |
| 2003-01-15 | -22.85 |
| 2003-01-14 | -23.97 |
| 2003-01-13 | -22.85 |
| 2003-01-10 | -24.53 |
| 2003-01-09 | -21.73 |
| 2003-01-08 | -21.17 |
| 2003-01-07 | -22.29 |
| 2003-01-06 | -22.29 |
| 2003-01-03 | -22.29 |
| 2003-01-02 | -22.29 |
| 2002-12-31 | -22.85 |
| 2002-12-30 | -26.20 |
| 2002-12-27 | -25.65 |
| 2002-12-24 | -25.09 |
| 2002-12-23 | -25.09 |
| 2002-12-20 | -24.53 |
| 2002-12-19 | -26.20 |
| 2002-12-18 | -25.65 |
| 2002-12-17 | -26.20 |
| 2002-12-16 | -25.65 |
| 2002-12-13 | -25.65 |
| 2002-12-12 | -25.65 |
| 2002-12-11 | -25.09 |
| 2002-12-10 | -26.20 |
| 2002-12-09 | -26.76 |
| 2002-12-06 | -26.20 |
| 2002-12-05 | -26.76 |
| 2002-12-04 | -28.44 |
| 2002-12-03 | -25.09 |
| 2002-12-02 | -25.65 |
| 2002-11-29 | -25.65 |
| 2002-11-28 | -25.65 |
| 2002-11-27 | -25.65 |
| 2002-11-26 | -25.65 |
| 2002-11-25 | -25.65 |
| 2002-11-22 | -25.09 |
| 2002-11-21 | -25.09 |
| 2002-11-20 | -25.09 |
| 2002-11-19 | -25.09 |
| 2002-11-18 | -24.53 |
| 2002-11-15 | -24.53 |
| 2002-11-14 | -25.09 |
| 2002-11-13 | -26.20 |
| 2002-11-12 | -26.20 |
| 2002-11-11 | -25.09 |
| 2002-11-08 | -25.65 |
| 2002-11-07 | -26.20 |
| 2002-11-06 | -25.65 |
| 2002-11-05 | -25.65 |
| 2002-11-04 | -25.09 |
| 2002-11-01 | -25.65 |
| 2002-10-31 | -27.87 |
| 2002-10-30 | -27.87 |
| 2002-10-29 | -27.87 |
| 2002-10-28 | -28.42 |
| 2002-10-25 | -27.87 |
| 2002-10-24 | -27.87 |
| 2002-10-23 | -26.76 |
| 2002-10-22 | -25.65 |
| 2002-10-21 | -25.09 |
| 2002-10-18 | -25.65 |
| 2002-10-17 | -24.54 |
| 2002-10-16 | -25.65 |
| 2002-10-15 | -26.76 |
| 2002-10-11 | -26.76 |
| 2002-10-10 | -26.76 |
| 2002-10-09 | -26.76 |
| 2002-10-08 | -26.76 |
| 2002-10-07 | -27.87 |
| 2002-10-04 | -26.76 |
| 2002-10-03 | -26.76 |
| 2002-10-02 | -27.31 |
| 2002-09-30 | -26.76 |
| 2002-09-27 | -27.87 |
| 2002-09-26 | -27.87 |
| 2002-09-25 | -27.31 |
| 2002-09-24 | -27.31 |
| 2002-09-23 | -26.76 |
| 2002-09-20 | -26.76 |
| 2002-09-19 | -26.76 |
| 2002-09-18 | -27.87 |
| 2002-09-17 | -26.76 |
| 2002-09-16 | -26.76 |
| 2002-09-13 | -26.76 |
| 2002-09-12 | -26.76 |
| 2002-09-11 | -26.76 |
| 2002-09-10 | -27.87 |
| 2002-09-09 | -27.87 |
| 2002-09-06 | -26.76 |
| 2002-09-05 | -26.76 |
| 2002-09-04 | -26.76 |
| 2002-09-03 | -27.87 |
| 2002-09-02 | -27.87 |
| 2002-08-30 | -27.87 |
| 2002-08-29 | -28.98 |
| 2002-08-28 | -28.98 |
| 2002-08-27 | -27.87 |
| 2002-08-26 | -27.87 |
| 2002-08-23 | -27.87 |
| 2002-08-22 | -27.87 |
| 2002-08-21 | -26.76 |
| 2002-08-20 | -26.76 |
| 2002-08-19 | -25.65 |
| 2002-08-16 | -25.65 |
| 2002-08-15 | -26.20 |
| 2002-08-14 | -26.20 |
| 2002-08-13 | -26.20 |
| 2002-08-12 | -26.20 |
| 2002-08-09 | -25.09 |
| 2002-08-08 | -26.20 |
| 2002-08-07 | -26.20 |
| 2002-08-06 | -26.20 |
| 2002-08-05 | -26.20 |
| 2002-08-02 | -26.20 |
| 2002-08-01 | -27.31 |
| 2002-07-31 | -27.31 |
| 2002-07-30 | -26.76 |
| 2002-07-29 | -26.76 |
| 2002-07-26 | -26.76 |
| 2002-07-25 | -26.76 |
| 2002-07-24 | -27.87 |
| 2002-07-23 | -26.20 |
| 2002-07-22 | -26.76 |
| 2002-07-19 | -26.76 |
| 2002-07-18 | -26.76 |
| 2002-07-17 | -27.87 |
| 2002-07-16 | -27.87 |
| 2002-07-15 | -26.76 |
| 2002-07-12 | -26.76 |
| 2002-07-11 | -26.76 |
| 2002-07-10 | -26.76 |
| 2002-07-09 | -26.20 |
| 2002-07-08 | -26.20 |
| 2002-07-05 | -26.20 |
| 2002-07-04 | -26.76 |
| 2002-07-03 | -27.87 |
| 2002-07-02 | -26.76 |
| 2002-06-28 | -26.76 |
| 2002-06-27 | -27.87 |
| 2002-06-26 | -26.76 |
| 2002-06-25 | -26.76 |
| 2002-06-24 | -26.76 |
| 2002-06-21 | -26.20 |
| 2002-06-20 | -26.20 |
| 2002-06-19 | -25.09 |
| 2002-06-18 | -26.76 |
| 2002-06-17 | -26.76 |
| 2002-06-14 | -26.20 |
| 2002-06-13 | -26.20 |
| 2002-06-12 | -26.20 |
| 2002-06-11 | -26.20 |
| 2002-06-10 | -26.20 |
| 2002-06-07 | -26.20 |
| 2002-06-06 | -26.20 |
| 2002-06-05 | -25.65 |
| 2002-06-04 | -25.65 |
| 2002-06-03 | -25.65 |
| 2002-05-31 | -25.65 |
| 2002-05-30 | -26.20 |
| 2002-05-29 | -26.20 |
| 2002-05-28 | -25.09 |
| 2002-05-27 | -26.20 |
| 2002-05-24 | -25.65 |
| 2002-05-23 | -27.31 |
| 2002-05-22 | -26.20 |
| 2002-05-21 | -26.20 |
| 2002-05-17 | -26.76 |
| 2002-05-16 | -27.87 |
| 2002-05-15 | -27.31 |
| 2002-05-14 | -27.87 |
| 2002-05-13 | -28.98 |
| 2002-05-10 | -29.53 |
| 2002-05-09 | -30.08 |
| 2002-05-08 | -30.64 |
| 2002-05-07 | -31.19 |
| 2002-05-06 | -31.19 |
| 2002-05-03 | -31.19 |
| 2002-05-02 | -31.75 |
| 2002-04-30 | -33.41 |
| 2002-04-29 | -32.30 |
| 2002-04-26 | -32.30 |
| 2002-04-25 | -31.75 |
| 2002-04-24 | -31.75 |
| 2002-04-23 | -32.30 |
| 2002-04-22 | -33.97 |
| 2002-04-19 | -34.52 |
| 2002-04-18 | -34.52 |
| 2002-04-17 | -35.63 |
| 2002-04-16 | -40.07 |
| 2002-04-15 | -36.19 |
| 2002-04-12 | -36.19 |
| 2002-04-11 | -36.74 |
| 2002-04-10 | -38.96 |
| 2002-04-09 | -35.63 |
| 2002-04-08 | -36.19 |
| 2002-04-04 | -36.19 |
| 2002-04-03 | -35.09 |
| 2002-04-02 | -35.09 |
| 2002-03-28 | -36.19 |
| 2002-03-27 | -35.09 |
| 2002-03-26 | -36.19 |
| 2002-03-25 | -35.64 |
| 2002-03-22 | -35.09 |
| 2002-03-21 | -35.09 |
| 2002-03-20 | -35.09 |
| 2002-03-19 | -35.64 |
| 2002-03-18 | -35.64 |
| 2002-03-15 | -35.64 |
| 2002-03-14 | -35.09 |
| 2002-03-13 | -35.64 |
| 2002-03-12 | -35.64 |
| 2002-03-11 | -35.09 |
| 2002-03-08 | -35.64 |
| 2002-03-07 | -35.64 |
| 2002-03-06 | -36.74 |
| 2002-03-05 | -35.09 |
| 2002-03-04 | -34.54 |
| 2002-03-01 | -34.54 |
| 2002-02-28 | -34.54 |
| 2002-02-27 | -34.54 |
| 2002-02-26 | -34.54 |
| 2002-02-25 | -33.44 |
| 2002-02-22 | -33.44 |
| 2002-02-21 | -33.44 |
| 2002-02-20 | -32.89 |
| 2002-02-19 | -32.89 |
| 2002-02-18 | -32.89 |
| 2002-02-15 | -33.99 |
| 2002-02-11 | -35.64 |
| 2002-02-08 | -36.19 |
| 2002-02-07 | -37.29 |
| 2002-02-06 | -38.94 |
| 2002-02-05 | -38.94 |
| 2002-02-04 | -39.49 |
| 2002-02-01 | -39.49 |
| 2002-01-31 | -39.49 |
| 2002-01-30 | -41.69 |
| 2002-01-29 | -41.14 |
| 2002-01-28 | -42.24 |
| 2002-01-25 | -41.69 |
| 2002-01-24 | -41.69 |
| 2002-01-23 | -40.04 |
| 2002-01-22 | -38.94 |
| 2002-01-21 | -40.04 |
| 2002-01-18 | -39.49 |
| 2002-01-17 | -40.59 |
| 2002-01-16 | -41.14 |
| 2002-01-15 | -40.04 |
| 2002-01-14 | -40.59 |
| 2002-01-11 | -39.49 |
| 2002-01-10 | -40.59 |
| 2002-01-09 | -40.59 |
| 2002-01-08 | -39.49 |
| 2002-01-07 | -38.94 |
| 2002-01-04 | -40.04 |
| 2002-01-03 | -40.59 |
| 2002-01-02 | -41.14 |
| 2001-12-31 | -40.04 |
| 2001-12-28 | -41.14 |
| 2001-12-27 | -41.69 |
| 2001-12-24 | -41.69 |
| 2001-12-21 | -45.54 |
| 2001-12-20 | -46.64 |
| 2001-12-19 | -47.19 |
| 2001-12-18 | -48.29 |
| 2001-12-17 | -49.39 |
| 2001-12-14 | -50.49 |
| 2001-12-13 | -52.69 |
| 2001-12-12 | -52.14 |
| 2001-12-11 | -52.14 |
| 2001-12-10 | -52.14 |
| 2001-12-07 | -51.59 |
| 2001-12-06 | -52.69 |
| 2001-12-05 | -52.69 |
| 2001-12-04 | -52.69 |
| 2001-12-03 | -53.24 |
| 2001-11-30 | -52.69 |
| 2001-11-29 | -53.24 |
| 2001-11-28 | -52.69 |
| 2001-11-27 | -52.69 |
| 2001-11-26 | -52.69 |
| 2001-11-23 | -52.14 |
| 2001-11-22 | -52.14 |
| 2001-11-21 | -52.14 |
| 2001-11-20 | -52.14 |
| 2001-11-19 | -51.59 |
| 2001-11-16 | -52.14 |
| 2001-11-15 | -51.04 |
| 2001-11-14 | -50.49 |
| 2001-11-13 | -51.04 |
| 2001-11-12 | -52.14 |
| 2001-11-09 | -51.04 |
| 2001-11-08 | -51.04 |
| 2001-11-07 | -51.04 |
| 2001-11-06 | -49.94 |
| 2001-11-05 | -49.40 |
| 2001-11-02 | -50.49 |
| 2001-11-01 | -51.57 |
| 2001-10-31 | -51.03 |
| 2001-10-30 | -49.40 |
| 2001-10-29 | -50.49 |
| 2001-10-26 | -49.94 |
| 2001-10-24 | -49.40 |
| 2001-10-23 | -49.40 |
| 2001-10-22 | -49.94 |
| 2001-10-19 | -50.49 |
| 2001-10-18 | -51.03 |
| 2001-10-17 | -49.94 |
| 2001-10-16 | -49.40 |
| 2001-10-15 | -50.49 |
| 2001-10-12 | -51.03 |
| 2001-10-11 | -51.03 |
| 2001-10-10 | -49.94 |
| 2001-10-09 | -49.94 |
| 2001-10-08 | -49.40 |
| 2001-10-05 | -47.76 |
| 2001-10-04 | -49.94 |
| 2001-10-03 | -50.49 |
| 2001-09-28 | -50.49 |
| 2001-09-27 | -50.49 |
| 2001-09-26 | -50.49 |
| 2001-09-25 | -50.49 |
| 2001-09-24 | -47.76 |
| 2001-09-21 | -49.40 |
| 2001-09-20 | -49.94 |
| 2001-09-19 | -51.57 |
| 2001-09-18 | -51.57 |
| 2001-09-17 | -49.40 |
| 2001-09-14 | -48.31 |
| 2001-09-13 | -47.76 |
| 2001-09-12 | -47.76 |
| 2001-09-11 | -47.76 |
| 2001-09-10 | -46.68 |
| 2001-09-07 | -46.13 |
| 2001-09-06 | -46.68 |
| 2001-09-05 | -46.68 |
| 2001-09-04 | -46.68 |
| 2001-09-03 | -46.13 |
| 2001-08-31 | -46.13 |
| 2001-08-30 | -47.22 |
| 2001-08-29 | -46.13 |
| 2001-08-28 | -46.13 |
| 2001-08-27 | -45.59 |
| 2001-08-24 | -46.68 |
| 2001-08-23 | -45.59 |
| 2001-08-22 | -45.59 |
| 2001-08-21 | -46.13 |
| 2001-08-20 | -46.13 |
| 2001-08-17 | -46.13 |
| 2001-08-16 | -45.59 |
| 2001-08-15 | -45.59 |
| 2001-08-14 | -45.59 |
| 2001-08-13 | -45.59 |
| 2001-08-10 | -46.13 |
| 2001-08-09 | -45.59 |
| 2001-08-08 | -45.59 |
| 2001-08-07 | -46.13 |
| 2001-08-06 | -45.59 |
| 2001-08-03 | -45.59 |
| 2001-08-02 | -45.59 |
| 2001-08-01 | -45.59 |
| 2001-07-31 | -45.59 |
| 2001-07-30 | -45.04 |
| 2001-07-27 | -45.04 |
| 2001-07-26 | -44.50 |
| 2001-07-24 | -44.50 |
| 2001-07-23 | -44.50 |
| 2001-07-20 | -44.50 |
| 2001-07-19 | -45.59 |
| 2001-07-18 | -45.59 |
| 2001-07-17 | -45.59 |
| 2001-07-16 | -45.59 |
| 2001-07-13 | -45.59 |
| 2001-07-12 | -45.59 |
| 2001-07-11 | -46.68 |
| 2001-07-10 | -46.68 |
| 2001-07-09 | -47.22 |
| 2001-07-05 | -46.68 |
| 2001-07-04 | -46.68 |
| 2001-07-03 | -46.13 |
| 2001-06-29 | -46.13 |
| 2001-06-28 | -46.13 |
| 2001-06-27 | -46.13 |
| 2001-06-26 | -46.13 |
| 2001-06-22 | -46.68 |
| 2001-06-21 | -47.76 |
| 2001-06-20 | -46.68 |
| 2001-06-19 | -47.22 |
| 2001-06-18 | -47.22 |
| 2001-06-15 | -47.22 |
| 2001-06-14 | -45.59 |
| 2001-06-13 | -45.59 |
| 2001-06-12 | -45.59 |
| 2001-06-11 | -45.59 |
| 2001-06-08 | -45.59 |
| 2001-06-07 | -45.59 |
| 2001-06-06 | -45.59 |
| 2001-06-05 | -46.68 |
| 2001-06-04 | -45.59 |
| 2001-06-01 | -45.59 |
| 2001-05-31 | -45.59 |
| 2001-05-30 | -45.59 |
| 2001-05-29 | -45.59 |
| 2001-05-28 | -45.59 |
| 2001-05-25 | -46.13 |
| 2001-05-24 | -46.68 |
| 2001-05-23 | -45.59 |
| 2001-05-22 | -46.13 |
| 2001-05-21 | -45.59 |
| 2001-05-18 | -46.13 |
| 2001-05-17 | -45.59 |
| 2001-05-16 | -45.59 |
| 2001-05-15 | -45.04 |
| 2001-05-14 | -45.59 |
| 2001-05-11 | -45.59 |
| 2001-05-10 | -46.68 |
| 2001-05-09 | -45.59 |
| 2001-05-08 | -45.59 |
| 2001-05-07 | -45.59 |
| 2001-05-04 | -45.59 |
| 2001-05-03 | -45.59 |
| 2001-05-02 | -44.50 |
| 2001-04-27 | -45.04 |
| 2001-04-26 | -45.59 |
| 2001-04-25 | -44.50 |
| 2001-04-24 | -44.50 |
| 2001-04-23 | -44.50 |
| 2001-04-20 | -43.96 |
| 2001-04-19 | -43.96 |
| 2001-04-18 | -45.04 |
| 2001-04-17 | -45.04 |
| 2001-04-12 | -45.04 |
| 2001-04-11 | -45.59 |
| 2001-04-10 | -43.96 |
| 2001-04-09 | -44.50 |
| 2001-04-06 | -45.59 |
| 2001-04-04 | -45.04 |
| 2001-04-03 | -45.04 |
| 2001-04-02 | -43.97 |
| 2001-03-30 | -44.51 |
| 2001-03-29 | -46.12 |
| 2001-03-28 | -46.12 |
| 2001-03-27 | -43.97 |
| 2001-03-26 | -43.97 |
| 2001-03-23 | -44.51 |
| 2001-03-22 | -44.51 |
| 2001-03-21 | -44.51 |
| 2001-03-20 | -40.73 |
| 2001-03-19 | -40.19 |
| 2001-03-16 | -40.19 |
| 2001-03-15 | -40.19 |
| 2001-03-14 | -40.19 |
| 2001-03-13 | -40.19 |
| 2001-03-12 | -40.19 |
| 2001-03-09 | -40.73 |
| 2001-03-08 | -40.73 |
| 2001-03-07 | -40.73 |
| 2001-03-06 | -38.58 |
| 2001-03-05 | -39.12 |
| 2001-03-02 | -38.04 |
| 2001-03-01 | -36.42 |
| 2001-02-28 | -36.96 |
| 2001-02-27 | -36.96 |
| 2001-02-26 | -36.42 |
| 2001-02-23 | -37.50 |
| 2001-02-22 | -36.96 |
| 2001-02-21 | -36.42 |
| 2001-02-20 | -37.50 |
| 2001-02-19 | -36.96 |
| 2001-02-16 | -36.96 |
| 2001-02-15 | -36.42 |
| 2001-02-14 | -36.42 |
| 2001-02-13 | -36.96 |
| 2001-02-12 | -36.42 |
| 2001-02-09 | -35.88 |
| 2001-02-08 | -36.96 |
| 2001-02-07 | -36.96 |
| 2001-02-06 | -36.42 |
| 2001-02-05 | -36.42 |
| 2001-02-02 | -37.50 |
| 2001-02-01 | -36.42 |
| 2001-01-31 | -36.42 |
| 2001-01-30 | -36.42 |
| 2001-01-29 | -35.35 |
| 2001-01-23 | -36.42 |
| 2001-01-22 | -36.96 |
| 2001-01-19 | -36.42 |
| 2001-01-18 | -36.42 |
| 2001-01-17 | -37.50 |
| 2001-01-16 | -36.96 |
| 2001-01-15 | -36.96 |
| 2001-01-12 | -36.96 |
| 2001-01-11 | -36.96 |
| 2001-01-10 | -36.42 |
| 2001-01-09 | -37.50 |
| 2001-01-08 | -36.96 |
| 2001-01-05 | -36.42 |
| 2001-01-04 | -36.42 |
| 2001-01-03 | -36.42 |
| 2001-01-02 | -35.88 |
| 2000-12-29 | -35.35 |
| 2000-12-28 | -37.50 |
| 2000-12-27 | -36.96 |
| 2000-12-22 | -39.12 |
| 2000-12-21 | -39.12 |
| 2000-12-20 | -38.58 |
| 2000-12-19 | -38.58 |
| 2000-12-18 | -38.04 |
| 2000-12-15 | -38.58 |
| 2000-12-14 | -39.12 |
| 2000-12-13 | -38.58 |
| 2000-12-12 | -39.66 |
| 2000-12-11 | -39.66 |
| 2000-12-08 | -38.58 |
| 2000-12-07 | -39.12 |
| 2000-12-06 | -38.58 |
| 2000-12-05 | -39.12 |
| 2000-12-04 | -39.66 |
| 2000-12-01 | -39.66 |
| 2000-11-30 | -39.66 |
| 2000-11-29 | -38.04 |
| 2000-11-28 | -38.04 |
| 2000-11-27 | -38.04 |
| 2000-11-24 | -36.96 |
| 2000-11-23 | -38.04 |
| 2000-11-22 | -37.50 |
| 2000-11-21 | -36.96 |
| 2000-11-20 | -36.96 |
| 2000-11-17 | -36.96 |
| 2000-11-16 | -37.50 |
| 2000-11-15 | -36.96 |
| 2000-11-14 | -36.96 |
| 2000-11-13 | -37.50 |
| 2000-11-10 | -38.04 |
| 2000-11-09 | -38.04 |
| 2000-11-08 | -38.04 |
| 2000-11-07 | -38.04 |
| 2000-11-06 | -38.04 |
| 2000-11-03 | -38.04 |
| 2000-11-02 | -38.04 |
| 2000-11-01 | -38.04 |
| 2000-10-31 | -38.57 |
| 2000-10-30 | -39.11 |
| 2000-10-27 | -38.04 |
| 2000-10-26 | -38.04 |
| 2000-10-25 | -38.04 |
| 2000-10-24 | -38.57 |
| 2000-10-23 | -38.04 |
| 2000-10-20 | -36.97 |
| 2000-10-19 | -35.90 |
| 2000-10-18 | -38.57 |
| 2000-10-17 | -38.04 |
| 2000-10-16 | -36.97 |
| 2000-10-13 | -38.04 |
| 2000-10-12 | -36.97 |
| 2000-10-11 | -38.04 |
| 2000-10-10 | -38.04 |
| 2000-10-09 | -36.97 |
| 2000-10-05 | -38.04 |
| 2000-10-04 | -39.64 |
| 2000-10-03 | -39.64 |
| 2000-09-29 | -39.64 |
| 2000-09-28 | -39.64 |
| 2000-09-27 | -39.64 |
| 2000-09-26 | -38.57 |
| 2000-09-25 | -39.11 |
| 2000-09-22 | -39.11 |
| 2000-09-21 | -38.57 |
| 2000-09-20 | -37.51 |
| 2000-09-19 | -39.11 |
| 2000-09-18 | -39.11 |
| 2000-09-15 | -41.24 |
| 2000-09-14 | -40.18 |
| 2000-09-12 | -41.24 |
| 2000-09-11 | -40.18 |
| 2000-09-08 | -40.18 |
| 2000-09-07 | -40.18 |
| 2000-09-06 | -42.31 |
| 2000-09-05 | -42.31 |
| 2000-09-04 | -41.24 |
| 2000-09-01 | -43.38 |
| 2000-08-31 | -42.85 |
| 2000-08-30 | -43.38 |
| 2000-08-29 | -43.38 |
| 2000-08-28 | -43.38 |
| 2000-08-25 | -43.38 |
| 2000-08-24 | -42.85 |
| 2000-08-23 | -42.85 |
| 2000-08-22 | -42.85 |
| 2000-08-21 | -42.31 |
| 2000-08-18 | -43.38 |
| 2000-08-17 | -42.85 |
| 2000-08-16 | -42.85 |
| 2000-08-15 | -42.31 |
| 2000-08-14 | -42.85 |
| 2000-08-11 | -42.31 |
| 2000-08-10 | -42.85 |
| 2000-08-09 | -42.85 |
| 2000-08-08 | -42.31 |
| 2000-08-07 | -42.31 |
| 2000-08-04 | -43.92 |
| 2000-08-03 | -43.92 |
| 2000-08-02 | -42.85 |
| 2000-08-01 | -41.78 |
| 2000-07-31 | -42.31 |
| 2000-07-28 | -42.31 |
| 2000-07-27 | -42.31 |
| 2000-07-26 | -42.31 |
| 2000-07-25 | -42.85 |
| 2000-07-24 | -42.31 |
| 2000-07-21 | -42.31 |
| 2000-07-20 | -45.52 |
| 2000-07-19 | -45.52 |
| 2000-07-18 | -45.52 |
| 2000-07-17 | -45.52 |
| 2000-07-14 | -46.59 |
| 2000-07-13 | -46.59 |
| 2000-07-12 | -44.98 |
| 2000-07-11 | -44.98 |
| 2000-07-10 | -45.52 |
| 2000-07-07 | -46.59 |
| 2000-07-06 | -46.59 |
| 2000-07-05 | -47.65 |
| 2000-07-04 | -47.12 |
| 2000-07-03 | -46.05 |
| 2000-06-30 | -45.52 |
| 2000-06-29 | -46.59 |
| 2000-06-28 | -47.12 |
| 2000-06-27 | -46.59 |
| 2000-06-26 | -46.59 |
| 2000-06-23 | -46.59 |
| 2000-06-22 | -46.59 |
| 2000-06-21 | -46.59 |
| 2000-06-20 | -46.59 |
| 2000-06-19 | -45.52 |
| 2000-06-16 | -45.52 |
| 2000-06-15 | -46.59 |
| 2000-06-14 | -46.59 |
| 2000-06-13 | -46.59 |
| 2000-06-12 | -46.59 |
| 2000-06-09 | -46.59 |
| 2000-06-08 | -48.19 |
| 2000-06-07 | -50.33 |
| 2000-06-05 | -52.46 |
| 2000-06-02 | -51.93 |
| 2000-06-01 | -53.00 |
| 2000-05-31 | -56.20 |
| 2000-05-30 | -55.67 |
| 2000-05-29 | -51.93 |
| 2000-05-26 | -53.53 |
| 2000-05-25 | -53.00 |
| 2000-05-24 | -53.00 |
| 2000-05-23 | -53.00 |
| 2000-05-22 | -53.00 |
| 2000-05-19 | -54.06 |
| 2000-05-18 | -53.53 |
| 2000-05-17 | -53.53 |
| 2000-05-16 | -53.00 |
| 2000-05-15 | -53.00 |
| 2000-05-12 | -53.00 |
| 2000-05-10 | -51.93 |
| 2000-05-09 | -50.33 |
| 2000-05-08 | -50.33 |
| 2000-05-05 | -50.86 |
| 2000-05-04 | -51.39 |
| 2000-05-03 | -50.33 |
| 2000-05-02 | -51.93 |
| 2000-04-28 | -53.00 |
| 2000-04-27 | -51.93 |
| 2000-04-26 | -53.00 |
| 2000-04-25 | -50.33 |
| 2000-04-20 | -49.79 |
| 2000-04-19 | -49.79 |
| 2000-04-18 | -50.33 |
| 2000-04-17 | -49.79 |
| 2000-04-14 | -49.79 |
| 2000-04-13 | -50.86 |
| 2000-04-12 | -50.33 |
| 2000-04-11 | -50.33 |
| 2000-04-10 | -49.79 |
| 2000-04-07 | -49.79 |
| 2000-04-06 | -50.33 |
| 2000-04-05 | -50.33 |
| 2000-04-03 | -50.33 |
| 2000-03-31 | -50.86 |
| 2000-03-30 | -49.26 |
| 2000-03-29 | -49.79 |
| 2000-03-28 | -48.72 |
| 2000-03-27 | -49.26 |
| 2000-03-24 | -49.26 |
| 2000-03-23 | -49.79 |
| 2000-03-22 | -49.26 |
| 2000-03-21 | -50.33 |
| 2000-03-20 | -49.79 |
| 2000-03-17 | -49.79 |
| 2000-03-16 | -49.26 |
| 2000-03-15 | -49.26 |
| 2000-03-14 | -48.72 |
| 2000-03-13 | -48.72 |
| 2000-03-10 | -48.72 |
| 2000-03-09 | -48.19 |
| 2000-03-08 | -48.19 |
| 2000-03-07 | -48.19 |
| 2000-03-06 | -47.65 |
| 2000-03-03 | -47.65 |
| 2000-03-02 | -47.65 |
| 2000-03-01 | -46.59 |
| 2000-02-29 | -46.59 |
| 2000-02-28 | -46.59 |
| 2000-02-25 | -46.59 |
| 2000-02-24 | -45.52 |
| 2000-02-23 | -45.52 |
| 2000-02-22 | -45.52 |
| 2000-02-21 | -45.52 |
| 2000-02-18 | -44.98 |
| 2000-02-17 | -45.52 |
| 2000-02-16 | -44.45 |
| 2000-02-15 | -45.52 |
| 2000-02-14 | -47.65 |
| 2000-02-11 | -43.92 |
| 2000-02-10 | -43.38 |
| 2000-02-09 | -42.31 |
| 2000-02-08 | -42.31 |
| 2000-02-03 | -43.38 |
| 2000-02-02 | -43.38 |
| 2000-02-01 | -43.92 |
| 2000-01-31 | -43.92 |
| 2000-01-28 | -43.38 |
| 2000-01-27 | -45.52 |
| 2000-01-26 | -46.05 |
| 2000-01-25 | -46.59 |
| 2000-01-24 | -44.98 |
| 2000-01-21 | -44.45 |
| 2000-01-20 | -43.92 |
| 2000-01-19 | -44.98 |
| 2000-01-18 | -44.45 |
| 2000-01-17 | -43.38 |
| 2000-01-14 | -43.92 |
| 2000-01-13 | -47.65 |
| 2000-01-12 | -43.38 |
| 2000-01-11 | -43.38 |
| 2000-01-10 | -41.78 |
| 2000-01-07 | -43.92 |
| 2000-01-06 | -44.45 |
| 2000-01-05 | -46.59 |
| 2000-01-04 | -43.92 |
| 2000-01-03 | -44.45 |
| 1999-12-30 | -46.59 |
| 1999-12-29 | -48.72 |
| 1999-12-28 | -49.26 |
| 1999-12-24 | -48.72 |
| 1999-12-23 | -48.72 |
| 1999-12-22 | -47.65 |
| 1999-12-21 | -47.65 |
| 1999-12-20 | -48.19 |
| 1999-12-17 | -49.26 |
| 1999-12-16 | -49.26 |
| 1999-12-15 | -48.19 |
| 1999-12-14 | -48.19 |
| 1999-12-13 | -48.19 |
| 1999-12-10 | -48.19 |
| 1999-12-09 | -48.19 |
| 1999-12-08 | -48.72 |
| 1999-12-07 | -48.19 |
| 1999-12-06 | -48.19 |
| 1999-12-03 | -48.19 |
| 1999-12-02 | -48.19 |
| 1999-12-01 | -48.19 |
| 1999-11-30 | -47.65 |
| 1999-11-29 | -47.65 |
| 1999-11-26 | -47.65 |
| 1999-11-25 | -47.12 |
| 1999-11-24 | -46.59 |
| 1999-11-23 | -46.59 |
| 1999-11-22 | -46.59 |
| 1999-11-19 | -46.59 |
| 1999-11-18 | -46.59 |
| 1999-11-17 | -46.59 |
| 1999-11-16 | -46.59 |
| 1999-11-15 | -46.59 |
| 1999-11-12 | -46.59 |
| 1999-11-11 | -46.59 |
| 1999-11-10 | -46.59 |
| 1999-11-09 | -45.52 |
| 1999-11-08 | -45.52 |
| 1999-11-05 | -45.52 |
| 1999-11-04 | -46.05 |
| 1999-11-03 | -46.59 |
| 1999-11-02 | -47.12 |
| 1999-11-01 | -47.12 |
| 1999-10-29 | -46.59 |
| 1999-10-28 | -46.59 |
| 1999-10-27 | -45.52 |
| 1999-10-26 | -45.52 |
| 1999-10-25 | -45.52 |
| 1999-10-22 | -44.98 |
| 1999-10-21 | -46.59 |
| 1999-10-20 | -44.98 |
| 1999-10-19 | -43.38 |
| 1999-10-15 | -43.38 |
| 1999-10-14 | -43.92 |
| 1999-10-13 | -43.92 |
| 1999-10-12 | -44.45 |
| 1999-10-11 | -42.31 |
| 1999-10-08 | -43.38 |
| 1999-10-07 | -43.38 |
| 1999-10-06 | -44.45 |
| 1999-10-05 | -44.45 |
| 1999-10-04 | -45.52 |
| 1999-09-30 | -46.05 |
| 1999-09-29 | -45.52 |
| 1999-09-28 | -45.52 |
| 1999-09-27 | -45.52 |
| 1999-09-24 | -44.45 |
| 1999-09-23 | -44.45 |
| 1999-09-22 | -44.98 |
| 1999-09-21 | -44.98 |
| 1999-09-20 | -43.92 |
| 1999-09-17 | -44.45 |
| 1999-09-15 | -46.05 |
| 1999-09-14 | -43.38 |
| 1999-09-13 | -42.31 |
| 1999-09-10 | -42.31 |
| 1999-09-09 | -43.38 |
| 1999-09-08 | -43.38 |
| 1999-09-07 | -43.92 |
| 1999-09-06 | -42.85 |
| 1999-09-03 | -44.45 |
| 1999-09-02 | -44.45 |
| 1999-09-01 | -43.92 |
| 1999-08-31 | -46.59 |
| 1999-08-30 | -46.59 |
| 1999-08-27 | -44.98 |
| 1999-08-26 | -44.98 |
| 1999-08-25 | -46.05 |
| 1999-08-24 | -45.52 |
| 1999-08-23 | -44.45 |
| 1999-08-20 | -43.38 |
| 1999-08-19 | -45.52 |
| 1999-08-18 | -44.98 |
| 1999-08-17 | -46.05 |
| 1999-08-16 | -45.52 |
| 1999-08-13 | -46.59 |
| 1999-08-12 | -46.59 |
| 1999-08-11 | -46.59 |
| 1999-08-10 | -46.05 |
| 1999-08-09 | -46.05 |
| 1999-08-06 | -46.05 |
| 1999-08-05 | -45.52 |
| 1999-08-04 | -44.98 |
| 1999-08-03 | -44.98 |
| 1999-08-02 | -45.52 |
| 1999-07-30 | -49.79 |
| 1999-07-29 | -46.05 |
| 1999-07-28 | -42.85 |
| 1999-07-27 | -42.85 |
| 1999-07-26 | -43.92 |
| 1999-07-23 | -42.85 |
| 1999-07-22 | -42.85 |
| 1999-07-21 | -43.38 |
| 1999-07-20 | -43.92 |
| 1999-07-19 | -43.38 |
| 1999-07-16 | -42.85 |
| 1999-07-15 | -43.38 |
| 1999-07-14 | -43.38 |
| 1999-07-13 | -43.38 |
| 1999-07-12 | -45.52 |
| 1999-07-09 | -43.38 |
| 1999-07-08 | -44.98 |
| 1999-07-07 | -43.38 |
| 1999-07-06 | -42.85 |
| 1999-07-05 | -45.52 |
| 1999-07-02 | -46.59 |
| 1999-06-30 | -46.59 |
| 1999-06-29 | -47.65 |
| 1999-06-28 | -47.65 |
| 1999-06-25 | -47.65 |
| 1999-06-24 | -47.65 |
| 1999-06-23 | -46.59 |
| 1999-06-22 | -45.52 |
| 1999-06-21 | -46.59 |
| 1999-06-17 | -45.52 |
| 1999-06-16 | -44.45 |
| 1999-06-15 | -46.05 |
| 1999-06-14 | -45.52 |
| 1999-06-11 | -45.52 |
| 1999-06-10 | -45.52 |
| 1999-06-09 | -45.52 |
| 1999-06-08 | -44.98 |
| 1999-06-07 | -44.98 |
| 1999-06-04 | -45.52 |
| 1999-06-03 | -44.98 |
| 1999-06-02 | -45.52 |
| 1999-06-01 | -44.98 |
| 1999-05-31 | -44.98 |
| 1999-05-28 | -47.12 |
| 1999-05-27 | -47.65 |
| 1999-05-26 | -46.59 |
| 1999-05-25 | -46.05 |
| 1999-05-24 | -48.72 |
| 1999-05-21 | -49.79 |
| 1999-05-20 | -50.33 |
| 1999-05-19 | -52.46 |
| 1999-05-18 | -51.39 |
| 1999-05-17 | -51.39 |
| 1999-05-14 | -51.93 |
| 1999-05-13 | -50.33 |
| 1999-05-12 | -50.86 |
| 1999-05-11 | -51.39 |
| 1999-05-10 | -52.46 |
| 1999-05-07 | -52.46 |
| 1999-05-06 | -50.86 |
| 1999-05-05 | -51.93 |
| 1999-05-04 | -50.33 |
| 1999-05-03 | -50.86 |
| 1999-04-30 | -52.46 |
| 1999-04-29 | -53.00 |
| 1999-04-28 | -51.93 |
| 1999-04-27 | -51.93 |
| 1999-04-26 | -51.93 |
| 1999-04-23 | -51.93 |
| 1999-04-22 | -53.53 |
| 1999-04-21 | -53.53 |
| 1999-04-20 | -57.27 |
| 1999-04-19 | -51.93 |
| 1999-04-16 | -51.93 |
| 1999-04-15 | -53.00 |
| 1999-04-14 | -53.00 |
| 1999-04-13 | -51.93 |
| 1999-04-12 | -50.86 |
| 1999-04-09 | -50.86 |
| 1999-04-08 | -50.86 |
| 1999-04-07 | -49.79 |
| 1999-04-01 | -51.93 |
| 1999-03-31 | -51.93 |
| 1999-03-30 | -51.93 |
| 1999-03-29 | -51.93 |
| 1999-03-26 | -53.00 |
| 1999-03-25 | -51.93 |
| 1999-03-24 | -54.60 |
| 1999-03-23 | -54.06 |
| 1999-03-22 | -53.53 |
| 1999-03-19 | -53.00 |
| 1999-03-18 | -53.00 |
| 1999-03-17 | -53.00 |
| 1999-03-16 | -53.00 |
| 1999-03-15 | -52.46 |
| 1999-03-12 | -51.93 |
| 1999-03-11 | -53.00 |
| 1999-03-10 | -53.00 |
| 1999-03-09 | -53.00 |
| 1999-03-08 | -51.93 |
| 1999-03-05 | -51.93 |
| 1999-03-04 | -51.93 |
| 1999-03-03 | -51.93 |
| 1999-03-02 | -50.33 |
| 1999-03-01 | -49.79 |
| 1999-02-26 | -49.79 |
| 1999-02-25 | -50.86 |
| 1999-02-24 | -51.93 |
| 1999-02-23 | -54.06 |
| 1999-02-22 | -51.39 |
| 1999-02-19 | -51.93 |
| 1999-02-15 | -53.00 |
| 1999-02-12 | -53.00 |
| 1999-02-11 | -53.00 |
| 1999-02-10 | -53.00 |
| 1999-02-09 | -54.06 |
| 1999-02-08 | -54.60 |
| 1999-02-05 | -54.60 |
| 1999-02-04 | -54.06 |
| 1999-02-03 | -54.60 |
| 1999-02-02 | -54.06 |
| 1999-02-01 | -54.06 |
| 1999-01-29 | -54.60 |
| 1999-01-28 | -54.06 |
| 1999-01-27 | -52.46 |
| 1999-01-26 | -52.46 |
| 1999-01-25 | -52.46 |
| 1999-01-22 | -54.60 |
| 1999-01-21 | -54.60 |
| 1999-01-20 | -52.46 |
| 1999-01-19 | -52.46 |
| 1999-01-18 | -51.93 |
| 1999-01-15 | -51.93 |
| 1999-01-14 | -52.46 |
| 1999-01-13 | -53.00 |
| 1999-01-12 | -51.93 |
| 1999-01-11 | -51.39 |
| 1999-01-08 | -51.39 |
| 1999-01-07 | -50.86 |
| 1999-01-06 | -50.86 |
| 1999-01-05 | -50.33 |
| 1999-01-04 | -50.86 |
| 1998-12-31 | -50.33 |
| 1998-12-30 | -50.33 |
| 1998-12-29 | -51.93 |
| 1998-12-28 | -50.86 |
| 1998-12-24 | -50.33 |
| 1998-12-23 | -50.33 |
| 1998-12-22 | -49.79 |
| 1998-12-21 | -50.86 |
| 1998-12-18 | -50.86 |
| 1998-12-17 | -50.86 |
| 1998-12-16 | -50.86 |
| 1998-12-15 | -50.86 |
| 1998-12-14 | -51.39 |
| 1998-12-11 | -50.33 |
| 1998-12-10 | -50.33 |
| 1998-12-09 | -50.33 |
| 1998-12-08 | -51.93 |
| 1998-12-07 | -49.79 |
| 1998-12-04 | -49.79 |
| 1998-12-03 | -50.33 |
| 1998-12-02 | -49.26 |
| 1998-12-01 | -49.79 |
| 1998-11-30 | -49.79 |
| 1998-11-27 | -48.19 |
| 1998-11-26 | -49.26 |
| 1998-11-25 | -47.65 |
| 1998-11-24 | -48.19 |
| 1998-11-23 | -48.19 |
| 1998-11-20 | -48.72 |
| 1998-11-19 | -49.79 |
| 1998-11-18 | -51.93 |
| 1998-11-17 | -51.93 |
| 1998-11-16 | -50.86 |
| 1998-11-13 | -50.86 |
| 1998-11-12 | -50.86 |
| 1998-11-11 | -51.93 |
| 1998-11-10 | -51.93 |
| 1998-11-09 | -51.39 |
| 1998-11-06 | -51.39 |
| 1998-11-05 | -50.33 |
| 1998-11-04 | -50.33 |
| 1998-11-03 | -49.79 |
| 1998-11-02 | -49.79 |
| 1998-10-30 | -50.86 |
| 1998-10-29 | -50.33 |
| 1998-10-27 | -50.33 |
| 1998-10-26 | -48.72 |
| 1998-10-23 | -49.26 |
| 1998-10-22 | -49.26 |
| 1998-10-21 | -50.33 |
| 1998-10-20 | -49.79 |
| 1998-10-19 | -49.26 |
| 1998-10-16 | -48.72 |
| 1998-10-15 | -50.86 |
| 1998-10-14 | -51.39 |
| 1998-10-13 | -51.39 |
| 1998-10-12 | -50.86 |
| 1998-10-09 | -51.39 |
| 1998-10-08 | -51.93 |
| 1998-10-07 | -52.46 |
| 1998-10-05 | -53.53 |
| 1998-09-30 | -53.53 |
| 1998-09-29 | -54.06 |
| 1998-09-28 | -54.60 |
| 1998-09-25 | -53.53 |
| 1998-09-24 | -53.00 |
| 1998-09-23 | -51.93 |
| 1998-09-22 | -52.46 |
| 1998-09-21 | -51.39 |
| 1998-09-18 | -52.46 |
| 1998-09-17 | -51.93 |
| 1998-09-16 | -51.93 |
| 1998-09-15 | -50.86 |
| 1998-09-14 | -50.86 |
| 1998-09-11 | -49.79 |
| 1998-09-10 | -50.33 |
| 1998-09-09 | -50.86 |
| 1998-09-08 | -50.86 |
| 1998-09-07 | -51.93 |
| 1998-09-04 | -54.60 |
| 1998-09-03 | -55.67 |
| 1998-09-02 | -57.27 |
| 1998-09-01 | -57.27 |
| 1998-08-31 | -58.87 |
| 1998-08-28 | -59.94 |
| 1998-08-27 | -51.93 |
| 1998-08-26 | -50.86 |
| 1998-08-25 | -50.33 |
| 1998-08-24 | -50.86 |
| 1998-08-21 | -51.93 |
| 1998-08-20 | -51.93 |
| 1998-08-19 | -50.86 |
| 1998-08-18 | -53.53 |
| 1998-08-14 | -53.53 |
| 1998-08-13 | -54.60 |
| 1998-08-12 | -53.00 |
| 1998-08-11 | -51.39 |
| 1998-08-10 | -51.93 |
| 1998-08-07 | -53.00 |
| 1998-08-06 | -51.93 |
| 1998-08-05 | -53.00 |
| 1998-08-04 | -52.46 |
| 1998-08-03 | -52.46 |
| 1998-07-31 | -52.46 |
| 1998-07-30 | -51.93 |
| 1998-07-29 | -51.39 |
| 1998-07-28 | -51.39 |
| 1998-07-27 | -51.39 |
| 1998-07-24 | -51.39 |
| 1998-07-23 | -50.86 |
| 1998-07-22 | -51.39 |
| 1998-07-21 | -51.93 |
| 1998-07-20 | -50.86 |
| 1998-07-17 | -50.86 |
| 1998-07-16 | -50.86 |
| 1998-07-15 | -51.39 |
| 1998-07-14 | -50.86 |
| 1998-07-13 | -51.39 |
| 1998-07-10 | -51.39 |
| 1998-07-09 | -50.86 |
| 1998-07-08 | -51.39 |
| 1998-07-07 | -51.39 |
| 1998-07-06 | -51.39 |
| 1998-07-03 | -50.33 |
| 1998-07-02 | -49.26 |
| 1998-06-30 | -49.79 |
| 1998-06-29 | -49.26 |
| 1998-06-26 | -49.79 |
| 1998-06-25 | -49.79 |
| 1998-06-24 | -49.79 |
| 1998-06-23 | -50.33 |
| 1998-06-22 | -49.79 |
| 1998-06-19 | -49.79 |
| 1998-06-18 | -49.79 |
| 1998-06-17 | -50.86 |
| 1998-06-16 | -51.93 |
| 1998-06-15 | -51.39 |
| 1998-06-12 | -51.39 |
| 1998-06-11 | -50.33 |
| 1998-06-10 | -49.79 |
| 1998-06-09 | -49.26 |
| 1998-06-08 | -49.26 |
| 1998-06-05 | -49.26 |
| 1998-06-04 | -48.72 |
| 1998-06-03 | -48.19 |
| 1998-06-02 | -49.26 |
| 1998-06-01 | -48.19 |
| 1998-05-29 | -49.79 |
| 1998-05-28 | -49.26 |
| 1998-05-27 | -48.72 |
| 1998-05-26 | -47.65 |
| 1998-05-25 | -47.65 |
| 1998-05-22 | -48.72 |
| 1998-05-21 | -47.12 |
| 1998-05-20 | -47.12 |
| 1998-05-19 | -46.59 |
| 1998-05-18 | -47.12 |
| 1998-05-15 | -47.12 |
| 1998-05-14 | -47.65 |
| 1998-05-13 | -47.12 |
| 1998-05-12 | -47.12 |
| 1998-05-11 | -46.59 |
| 1998-05-08 | -46.05 |
| 1998-05-07 | -47.12 |
| 1998-05-06 | -45.52 |
| 1998-05-05 | -44.98 |
| 1998-05-04 | -45.52 |
| 1998-05-01 | -45.52 |
| 1998-04-30 | -46.05 |
| 1998-04-29 | -46.05 |
| 1998-04-28 | -46.05 |
| 1998-04-27 | -44.98 |
| 1998-04-24 | -46.05 |
| 1998-04-23 | -45.52 |
| 1998-04-22 | -45.52 |
| 1998-04-21 | -45.52 |
| 1998-04-20 | -45.52 |
| 1998-04-17 | -45.52 |
| 1998-04-16 | -45.52 |
| 1998-04-15 | -48.19 |
| 1998-04-14 | -44.98 |
| 1998-04-09 | -44.98 |
| 1998-04-08 | -44.45 |
| 1998-04-07 | -44.45 |
| 1998-04-03 | -44.45 |
| 1998-04-02 | -43.92 |
| 1998-04-01 | -42.86 |
| 1998-03-31 | -42.86 |
| 1998-03-30 | -43.39 |
| 1998-03-27 | -42.86 |
| 1998-03-26 | -42.86 |
| 1998-03-25 | -43.92 |
| 1998-03-24 | -44.97 |
| 1998-03-23 | -44.44 |
| 1998-03-20 | -44.44 |
| 1998-03-19 | -44.97 |
| 1998-03-18 | -42.86 |
| 1998-03-17 | -42.33 |
| 1998-03-16 | -41.80 |
| 1998-03-13 | -41.27 |
| 1998-03-12 | -40.21 |
| 1998-03-11 | -39.68 |
| 1998-03-10 | -39.68 |
| 1998-03-09 | -39.68 |
| 1998-03-06 | -40.21 |
| 1998-03-05 | -38.62 |
| 1998-03-04 | -38.10 |
| 1998-03-03 | -38.10 |
| 1998-03-02 | -38.10 |
| 1998-02-27 | -37.04 |
| 1998-02-26 | -38.10 |
| 1998-02-25 | -37.57 |
| 1998-02-24 | -38.10 |
| 1998-02-23 | -38.62 |
| 1998-02-20 | -39.15 |
| 1998-02-19 | -35.45 |
| 1998-02-18 | -41.27 |
| 1998-02-17 | -40.21 |
| 1998-02-16 | -38.10 |
| 1998-02-13 | -38.10 |
| 1998-02-12 | -35.45 |
| 1998-02-11 | -31.22 |
| 1998-02-10 | -32.80 |
| 1998-02-09 | -34.39 |
| 1998-02-06 | -40.74 |
| 1998-02-05 | -40.21 |
| 1998-02-04 | -37.57 |
| 1998-02-03 | -39.15 |
| 1998-02-02 | -41.27 |
| 1998-01-27 | -53.97 |
| 1998-01-26 | -55.03 |
| 1998-01-23 | -55.03 |
| 1998-01-22 | -53.97 |
| 1998-01-21 | -44.97 |
| 1998-01-20 | -42.33 |
| 1998-01-19 | -43.39 |
| 1998-01-16 | -53.97 |
| 1998-01-15 | -56.08 |
| 1998-01-14 | -10.05 |
| 1998-01-13 | -13.23 |
| 1998-01-12 | -13.23 |
| 1998-01-09 | -10.05 |
| 1998-01-08 | -9.52 |
| 1998-01-07 | -8.47 |
| 1998-01-06 | -4.76 |
| 1998-01-05 | -2.12 |
| 1998-01-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy