Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00052 | 1991-10-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0052 % |
|---|---|
| 2026-01-16 | 405.60 |
| 2026-01-15 | 405.60 |
| 2026-01-14 | 404.51 |
| 2026-01-13 | 411.06 |
| 2026-01-12 | 402.33 |
| 2026-01-09 | 404.51 |
| 2026-01-08 | 408.88 |
| 2026-01-07 | 413.25 |
| 2026-01-06 | 413.25 |
| 2026-01-05 | 408.88 |
| 2026-01-02 | 411.06 |
| 2025-12-31 | 409.97 |
| 2025-12-30 | 413.25 |
| 2025-12-29 | 418.71 |
| 2025-12-24 | 424.17 |
| 2025-12-23 | 424.17 |
| 2025-12-22 | 424.17 |
| 2025-12-19 | 425.26 |
| 2025-12-18 | 427.44 |
| 2025-12-17 | 426.35 |
| 2025-12-16 | 429.63 |
| 2025-12-15 | 428.54 |
| 2025-12-12 | 432.90 |
| 2025-12-11 | 436.18 |
| 2025-12-10 | 435.09 |
| 2025-12-09 | 437.25 |
| 2025-12-08 | 435.09 |
| 2025-12-05 | 434.01 |
| 2025-12-04 | 435.09 |
| 2025-12-03 | 436.17 |
| 2025-12-02 | 438.33 |
| 2025-12-01 | 440.49 |
| 2025-11-28 | 439.41 |
| 2025-11-27 | 435.09 |
| 2025-11-26 | 437.25 |
| 2025-11-25 | 437.25 |
| 2025-11-24 | 429.68 |
| 2025-11-21 | 440.49 |
| 2025-11-20 | 440.49 |
| 2025-11-19 | 446.98 |
| 2025-11-18 | 445.90 |
| 2025-11-17 | 448.06 |
| 2025-11-14 | 450.22 |
| 2025-11-13 | 451.30 |
| 2025-11-12 | 452.38 |
| 2025-11-11 | 453.46 |
| 2025-11-10 | 453.46 |
| 2025-11-07 | 452.38 |
| 2025-11-06 | 457.79 |
| 2025-11-05 | 452.38 |
| 2025-11-04 | 456.71 |
| 2025-11-03 | 453.46 |
| 2025-10-31 | 454.55 |
| 2025-10-30 | 457.79 |
| 2025-10-28 | 455.63 |
| 2025-10-27 | 458.87 |
| 2025-10-24 | 461.03 |
| 2025-10-23 | 462.11 |
| 2025-10-22 | 458.87 |
| 2025-10-21 | 457.79 |
| 2025-10-20 | 459.95 |
| 2025-10-17 | 461.03 |
| 2025-10-16 | 462.11 |
| 2025-10-15 | 467.52 |
| 2025-10-14 | 458.87 |
| 2025-10-13 | 463.19 |
| 2025-10-10 | 466.44 |
| 2025-10-09 | 464.27 |
| 2025-10-08 | 469.68 |
| 2025-10-06 | 476.16 |
| 2025-10-03 | 467.52 |
| 2025-10-02 | 467.52 |
| 2025-09-30 | 471.84 |
| 2025-09-29 | 476.16 |
| 2025-09-26 | 474.00 |
| 2025-09-25 | 476.16 |
| 2025-09-24 | 476.16 |
| 2025-09-23 | 478.33 |
| 2025-09-22 | 482.65 |
| 2025-09-19 | 483.73 |
| 2025-09-18 | 486.97 |
| 2025-09-17 | 485.89 |
| 2025-09-16 | 493.46 |
| 2025-09-15 | 491.30 |
| 2025-09-12 | 496.70 |
| 2025-09-11 | 497.78 |
| 2025-09-10 | 496.70 |
| 2025-09-09 | 493.46 |
| 2025-09-08 | 493.46 |
| 2025-09-05 | 487.17 |
| 2025-09-04 | 485.07 |
| 2025-09-03 | 482.98 |
| 2025-09-02 | 492.41 |
| 2025-09-01 | 487.17 |
| 2025-08-29 | 491.36 |
| 2025-08-28 | 481.93 |
| 2025-08-27 | 486.12 |
| 2025-08-26 | 490.32 |
| 2025-08-25 | 490.32 |
| 2025-08-22 | 487.17 |
| 2025-08-21 | 489.27 |
| 2025-08-20 | 488.22 |
| 2025-08-19 | 485.07 |
| 2025-08-18 | 486.12 |
| 2025-08-15 | 484.02 |
| 2025-08-14 | 479.83 |
| 2025-08-13 | 478.78 |
| 2025-08-12 | 477.73 |
| 2025-08-11 | 482.98 |
| 2025-08-08 | 478.78 |
| 2025-08-07 | 480.88 |
| 2025-08-06 | 479.83 |
| 2025-08-05 | 478.78 |
| 2025-08-04 | 479.83 |
| 2025-08-01 | 477.73 |
| 2025-07-31 | 480.88 |
| 2025-07-30 | 478.78 |
| 2025-07-29 | 481.93 |
| 2025-07-28 | 491.36 |
| 2025-07-25 | 492.41 |
| 2025-07-24 | 504.99 |
| 2025-07-23 | 499.75 |
| 2025-07-22 | 490.32 |
| 2025-07-21 | 492.41 |
| 2025-07-18 | 476.68 |
| 2025-07-17 | 468.30 |
| 2025-07-16 | 467.25 |
| 2025-07-15 | 472.49 |
| 2025-07-14 | 473.54 |
| 2025-07-11 | 473.54 |
| 2025-07-10 | 475.64 |
| 2025-07-09 | 472.49 |
| 2025-07-08 | 475.64 |
| 2025-07-07 | 472.49 |
| 2025-07-04 | 465.15 |
| 2025-07-03 | 471.44 |
| 2025-07-02 | 474.59 |
| 2025-06-30 | 467.25 |
| 2025-06-27 | 470.39 |
| 2025-06-26 | 451.52 |
| 2025-06-25 | 442.08 |
| 2025-06-24 | 441.03 |
| 2025-06-23 | 445.23 |
| 2025-06-20 | 443.13 |
| 2025-06-19 | 436.84 |
| 2025-06-18 | 444.18 |
| 2025-06-17 | 445.23 |
| 2025-06-16 | 452.57 |
| 2025-06-13 | 445.23 |
| 2025-06-12 | 433.70 |
| 2025-06-11 | 433.70 |
| 2025-06-10 | 431.60 |
| 2025-06-09 | 433.70 |
| 2025-06-06 | 427.40 |
| 2025-06-05 | 429.50 |
| 2025-06-04 | 428.45 |
| 2025-06-03 | 429.50 |
| 2025-06-02 | 429.50 |
| 2025-05-30 | 432.65 |
| 2025-05-29 | 432.65 |
| 2025-05-28 | 428.45 |
| 2025-05-27 | 431.60 |
| 2025-05-26 | 434.74 |
| 2025-05-23 | 429.50 |
| 2025-05-22 | 432.65 |
| 2025-05-21 | 432.65 |
| 2025-05-20 | 436.84 |
| 2025-05-19 | 433.70 |
| 2025-05-16 | 430.55 |
| 2025-05-15 | 430.55 |
| 2025-05-14 | 436.84 |
| 2025-05-13 | 434.74 |
| 2025-05-12 | 439.99 |
| 2025-05-09 | 434.74 |
| 2025-05-08 | 434.74 |
| 2025-05-07 | 434.74 |
| 2025-05-06 | 435.79 |
| 2025-05-02 | 432.65 |
| 2025-04-30 | 439.99 |
| 2025-04-29 | 445.23 |
| 2025-04-28 | 439.99 |
| 2025-04-25 | 437.89 |
| 2025-04-24 | 439.99 |
| 2025-04-23 | 442.08 |
| 2025-04-22 | 443.13 |
| 2025-04-17 | 438.94 |
| 2025-04-16 | 437.89 |
| 2025-04-15 | 434.74 |
| 2025-04-14 | 439.99 |
| 2025-04-11 | 439.99 |
| 2025-04-10 | 439.99 |
| 2025-04-09 | 437.89 |
| 2025-04-08 | 435.79 |
| 2025-04-07 | 436.84 |
| 2025-04-03 | 481.93 |
| 2025-04-02 | 487.17 |
| 2025-04-01 | 488.22 |
| 2025-03-31 | 487.17 |
| 2025-03-28 | 497.65 |
| 2025-03-27 | 498.70 |
| 2025-03-26 | 497.65 |
| 2025-03-25 | 496.61 |
| 2025-03-24 | 497.65 |
| 2025-03-21 | 496.61 |
| 2025-03-20 | 502.90 |
| 2025-03-19 | 503.95 |
| 2025-03-18 | 499.75 |
| 2025-03-17 | 503.95 |
| 2025-03-14 | 507.09 |
| 2025-03-13 | 507.09 |
| 2025-03-12 | 507.09 |
| 2025-03-11 | 509.19 |
| 2025-03-10 | 506.04 |
| 2025-03-07 | 511.29 |
| 2025-03-06 | 508.14 |
| 2025-03-05 | 506.04 |
| 2025-03-04 | 498.70 |
| 2025-03-03 | 500.80 |
| 2025-02-28 | 496.61 |
| 2025-02-27 | 497.65 |
| 2025-02-26 | 499.75 |
| 2025-02-25 | 502.90 |
| 2025-02-24 | 499.75 |
| 2025-02-21 | 506.04 |
| 2025-02-20 | 510.24 |
| 2025-02-19 | 508.14 |
| 2025-02-18 | 512.33 |
| 2025-02-17 | 510.24 |
| 2025-02-14 | 512.33 |
| 2025-02-13 | 511.29 |
| 2025-02-12 | 512.33 |
| 2025-02-11 | 511.29 |
| 2025-02-10 | 513.38 |
| 2025-02-07 | 509.19 |
| 2025-02-06 | 507.09 |
| 2025-02-05 | 516.53 |
| 2025-02-04 | 509.19 |
| 2025-02-03 | 511.29 |
| 2025-01-28 | 520.72 |
| 2025-01-27 | 518.63 |
| 2025-01-24 | 509.19 |
| 2025-01-23 | 508.14 |
| 2025-01-22 | 511.29 |
| 2025-01-21 | 521.77 |
| 2025-01-20 | 523.87 |
| 2025-01-17 | 521.77 |
| 2025-01-16 | 518.63 |
| 2025-01-15 | 523.87 |
| 2025-01-14 | 523.87 |
| 2025-01-13 | 522.82 |
| 2025-01-10 | 524.92 |
| 2025-01-09 | 529.11 |
| 2025-01-08 | 524.92 |
| 2025-01-07 | 529.11 |
| 2025-01-06 | 528.06 |
| 2025-01-03 | 530.16 |
| 2025-01-02 | 531.21 |
| 2024-12-31 | 537.50 |
| 2024-12-30 | 538.55 |
| 2024-12-27 | 536.45 |
| 2024-12-24 | 550.08 |
| 2024-12-23 | 539.60 |
| 2024-12-20 | 546.94 |
| 2024-12-19 | 540.64 |
| 2024-12-18 | 545.89 |
| 2024-12-17 | 550.08 |
| 2024-12-16 | 568.95 |
| 2024-12-13 | 581.54 |
| 2024-12-12 | 585.73 |
| 2024-12-11 | 584.68 |
| 2024-12-10 | 587.80 |
| 2024-12-09 | 582.60 |
| 2024-12-06 | 582.60 |
| 2024-12-05 | 580.52 |
| 2024-12-04 | 579.48 |
| 2024-12-03 | 580.52 |
| 2024-12-02 | 586.76 |
| 2024-11-29 | 585.72 |
| 2024-11-28 | 585.72 |
| 2024-11-27 | 586.76 |
| 2024-11-26 | 584.68 |
| 2024-11-25 | 589.88 |
| 2024-11-22 | 588.84 |
| 2024-11-21 | 590.92 |
| 2024-11-20 | 591.97 |
| 2024-11-19 | 595.09 |
| 2024-11-18 | 601.33 |
| 2024-11-15 | 607.57 |
| 2024-11-14 | 602.37 |
| 2024-11-13 | 600.29 |
| 2024-11-12 | 598.21 |
| 2024-11-11 | 608.61 |
| 2024-11-08 | 608.61 |
| 2024-11-07 | 612.78 |
| 2024-11-06 | 615.90 |
| 2024-11-05 | 615.90 |
| 2024-11-04 | 628.38 |
| 2024-11-01 | 630.47 |
| 2024-10-31 | 628.38 |
| 2024-10-30 | 632.55 |
| 2024-10-29 | 638.79 |
| 2024-10-28 | 645.03 |
| 2024-10-25 | 645.03 |
| 2024-10-24 | 650.24 |
| 2024-10-23 | 659.60 |
| 2024-10-22 | 649.20 |
| 2024-10-21 | 660.64 |
| 2024-10-18 | 655.44 |
| 2024-10-17 | 657.52 |
| 2024-10-16 | 663.76 |
| 2024-10-15 | 664.80 |
| 2024-10-14 | 668.97 |
| 2024-10-10 | 673.13 |
| 2024-10-09 | 678.33 |
| 2024-10-08 | 670.01 |
| 2024-10-07 | 704.34 |
| 2024-10-04 | 666.89 |
| 2024-10-03 | 666.89 |
| 2024-10-02 | 667.93 |
| 2024-09-30 | 657.52 |
| 2024-09-27 | 649.20 |
| 2024-09-26 | 629.43 |
| 2024-09-25 | 620.06 |
| 2024-09-24 | 624.22 |
| 2024-09-23 | 617.98 |
| 2024-09-20 | 617.98 |
| 2024-09-19 | 620.06 |
| 2024-09-17 | 622.14 |
| 2024-09-16 | 624.22 |
| 2024-09-13 | 616.94 |
| 2024-09-12 | 615.90 |
| 2024-09-11 | 611.91 |
| 2024-09-10 | 610.91 |
| 2024-09-09 | 612.91 |
| 2024-09-05 | 610.91 |
| 2024-09-04 | 610.91 |
| 2024-09-03 | 612.91 |
| 2024-09-02 | 618.89 |
| 2024-08-30 | 619.89 |
| 2024-08-29 | 614.90 |
| 2024-08-28 | 607.92 |
| 2024-08-27 | 614.90 |
| 2024-08-26 | 612.91 |
| 2024-08-23 | 608.92 |
| 2024-08-22 | 611.91 |
| 2024-08-21 | 606.92 |
| 2024-08-20 | 606.92 |
| 2024-08-19 | 609.92 |
| 2024-08-16 | 603.93 |
| 2024-08-15 | 607.92 |
| 2024-08-14 | 607.92 |
| 2024-08-13 | 605.93 |
| 2024-08-12 | 607.92 |
| 2024-08-09 | 607.92 |
| 2024-08-08 | 606.92 |
| 2024-08-07 | 607.92 |
| 2024-08-06 | 609.92 |
| 2024-08-05 | 609.92 |
| 2024-08-02 | 620.88 |
| 2024-08-01 | 630.85 |
| 2024-07-31 | 624.87 |
| 2024-07-30 | 616.90 |
| 2024-07-29 | 621.88 |
| 2024-07-26 | 619.89 |
| 2024-07-25 | 628.86 |
| 2024-07-24 | 641.82 |
| 2024-07-23 | 645.81 |
| 2024-07-22 | 650.80 |
| 2024-07-19 | 649.80 |
| 2024-07-18 | 651.79 |
| 2024-07-17 | 652.79 |
| 2024-07-16 | 649.80 |
| 2024-07-15 | 649.80 |
| 2024-07-12 | 656.78 |
| 2024-07-11 | 652.79 |
| 2024-07-10 | 647.80 |
| 2024-07-09 | 655.78 |
| 2024-07-08 | 647.80 |
| 2024-07-05 | 661.76 |
| 2024-07-04 | 665.75 |
| 2024-07-03 | 672.73 |
| 2024-07-02 | 677.72 |
| 2024-06-28 | 685.69 |
| 2024-06-27 | 681.70 |
| 2024-06-26 | 682.70 |
| 2024-06-25 | 683.70 |
| 2024-06-24 | 683.70 |
| 2024-06-21 | 691.68 |
| 2024-06-20 | 693.67 |
| 2024-06-19 | 697.66 |
| 2024-06-18 | 691.68 |
| 2024-06-17 | 694.67 |
| 2024-06-14 | 694.67 |
| 2024-06-13 | 696.66 |
| 2024-06-12 | 692.67 |
| 2024-06-11 | 697.66 |
| 2024-06-07 | 702.64 |
| 2024-06-06 | 705.63 |
| 2024-06-05 | 706.63 |
| 2024-06-04 | 703.64 |
| 2024-06-03 | 702.64 |
| 2024-05-31 | 705.63 |
| 2024-05-30 | 704.64 |
| 2024-05-29 | 709.62 |
| 2024-05-28 | 713.61 |
| 2024-05-27 | 717.60 |
| 2024-05-24 | 720.59 |
| 2024-05-23 | 728.57 |
| 2024-05-22 | 729.56 |
| 2024-05-21 | 725.58 |
| 2024-05-20 | 737.54 |
| 2024-05-17 | 735.55 |
| 2024-05-16 | 734.55 |
| 2024-05-14 | 732.56 |
| 2024-05-13 | 735.55 |
| 2024-05-10 | 731.56 |
| 2024-05-09 | 732.56 |
| 2024-05-08 | 729.56 |
| 2024-05-07 | 737.54 |
| 2024-05-06 | 741.53 |
| 2024-05-03 | 751.50 |
| 2024-05-02 | 722.58 |
| 2024-04-30 | 695.66 |
| 2024-04-29 | 696.66 |
| 2024-04-26 | 697.66 |
| 2024-04-25 | 695.66 |
| 2024-04-24 | 697.66 |
| 2024-04-23 | 692.67 |
| 2024-04-22 | 697.66 |
| 2024-04-19 | 700.65 |
| 2024-04-18 | 704.64 |
| 2024-04-17 | 695.66 |
| 2024-04-16 | 700.65 |
| 2024-04-15 | 707.63 |
| 2024-04-12 | 707.63 |
| 2024-04-11 | 707.63 |
| 2024-04-10 | 709.62 |
| 2024-04-09 | 708.63 |
| 2024-04-08 | 706.63 |
| 2024-04-05 | 703.64 |
| 2024-04-03 | 704.64 |
| 2024-04-02 | 711.62 |
| 2024-03-28 | 703.64 |
| 2024-03-27 | 699.65 |
| 2024-03-26 | 706.63 |
| 2024-03-25 | 708.63 |
| 2024-03-22 | 712.61 |
| 2024-03-21 | 720.59 |
| 2024-03-20 | 715.61 |
| 2024-03-19 | 711.62 |
| 2024-03-18 | 727.57 |
| 2024-03-15 | 735.55 |
| 2024-03-14 | 737.54 |
| 2024-03-13 | 734.55 |
| 2024-03-12 | 739.54 |
| 2024-03-11 | 737.54 |
| 2024-03-08 | 748.51 |
| 2024-03-07 | 752.50 |
| 2024-03-06 | 748.51 |
| 2024-03-05 | 753.49 |
| 2024-03-04 | 762.47 |
| 2024-03-01 | 767.45 |
| 2024-02-29 | 777.42 |
| 2024-02-28 | 767.45 |
| 2024-02-27 | 769.45 |
| 2024-02-26 | 762.47 |
| 2024-02-23 | 748.51 |
| 2024-02-22 | 746.51 |
| 2024-02-21 | 730.56 |
| 2024-02-20 | 723.58 |
| 2024-02-19 | 735.55 |
| 2024-02-16 | 737.54 |
| 2024-02-15 | 732.56 |
| 2024-02-14 | 721.59 |
| 2024-02-09 | 716.60 |
| 2024-02-08 | 718.60 |
| 2024-02-07 | 721.59 |
| 2024-02-06 | 727.57 |
| 2024-02-05 | 710.62 |
| 2024-02-02 | 714.61 |
| 2024-02-01 | 698.66 |
| 2024-01-31 | 715.61 |
| 2024-01-30 | 727.57 |
| 2024-01-29 | 747.51 |
| 2024-01-26 | 731.56 |
| 2024-01-25 | 738.54 |
| 2024-01-24 | 734.55 |
| 2024-01-23 | 725.58 |
| 2024-01-22 | 724.58 |
| 2024-01-19 | 746.51 |
| 2024-01-18 | 757.48 |
| 2024-01-17 | 757.48 |
| 2024-01-16 | 788.39 |
| 2024-01-15 | 787.39 |
| 2024-01-12 | 786.40 |
| 2024-01-11 | 779.42 |
| 2024-01-10 | 776.43 |
| 2024-01-09 | 803.35 |
| 2024-01-08 | 805.34 |
| 2024-01-05 | 821.30 |
| 2024-01-04 | 820.30 |
| 2024-01-03 | 819.30 |
| 2024-01-02 | 807.34 |
| 2023-12-29 | 815.31 |
| 2023-12-28 | 819.30 |
| 2023-12-27 | 805.34 |
| 2023-12-22 | 817.31 |
| 2023-12-21 | 819.30 |
| 2023-12-20 | 801.35 |
| 2023-12-19 | 822.29 |
| 2023-12-18 | 826.28 |
| 2023-12-15 | 847.22 |
| 2023-12-14 | 841.24 |
| 2023-12-13 | 840.24 |
| 2023-12-12 | 841.24 |
| 2023-12-11 | 844.23 |
| 2023-12-08 | 875.77 |
| 2023-12-07 | 870.84 |
| 2023-12-06 | 874.78 |
| 2023-12-05 | 863.94 |
| 2023-12-04 | 870.84 |
| 2023-12-01 | 875.77 |
| 2023-11-30 | 866.90 |
| 2023-11-29 | 861.97 |
| 2023-11-28 | 986.16 |
| 2023-11-27 | 990.10 |
| 2023-11-24 | 960.53 |
| 2023-11-23 | 956.59 |
| 2023-11-22 | 968.42 |
| 2023-11-21 | 970.39 |
| 2023-11-20 | 974.33 |
| 2023-11-17 | 964.47 |
| 2023-11-16 | 982.22 |
| 2023-11-15 | 1,001.93 |
| 2023-11-14 | 994.04 |
| 2023-11-13 | 1,011.78 |
| 2023-11-10 | 1,007.84 |
| 2023-11-09 | 990.10 |
| 2023-11-08 | 984.19 |
| 2023-11-07 | 978.27 |
| 2023-11-06 | 984.19 |
| 2023-11-03 | 990.10 |
| 2023-11-02 | 988.13 |
| 2023-11-01 | 958.56 |
| 2023-10-31 | 956.59 |
| 2023-10-30 | 944.76 |
| 2023-10-27 | 921.11 |
| 2023-10-26 | 925.05 |
| 2023-10-25 | 928.99 |
| 2023-10-24 | 909.28 |
| 2023-10-20 | 884.64 |
| 2023-10-19 | 883.65 |
| 2023-10-18 | 889.57 |
| 2023-10-17 | 891.54 |
| 2023-10-16 | 901.39 |
| 2023-10-13 | 905.34 |
| 2023-10-12 | 917.16 |
| 2023-10-11 | 919.14 |
| 2023-10-10 | 903.37 |
| 2023-10-09 | 907.31 |
| 2023-10-06 | 901.39 |
| 2023-10-05 | 909.28 |
| 2023-10-04 | 913.22 |
| 2023-10-03 | 907.31 |
| 2023-09-29 | 917.16 |
| 2023-09-28 | 899.42 |
| 2023-09-27 | 917.16 |
| 2023-09-26 | 930.96 |
| 2023-09-25 | 913.22 |
| 2023-09-22 | 932.93 |
| 2023-09-21 | 938.85 |
| 2023-09-20 | 946.73 |
| 2023-09-19 | 950.68 |
| 2023-09-18 | 948.70 |
| 2023-09-15 | 968.42 |
| 2023-09-14 | 978.27 |
| 2023-09-13 | 974.33 |
| 2023-09-12 | 962.50 |
| 2023-09-11 | 941.80 |
| 2023-09-07 | 941.80 |
| 2023-09-06 | 939.91 |
| 2023-09-05 | 941.80 |
| 2023-09-04 | 934.24 |
| 2023-08-31 | 928.57 |
| 2023-08-30 | 932.35 |
| 2023-08-29 | 913.44 |
| 2023-08-28 | 907.77 |
| 2023-08-25 | 911.55 |
| 2023-08-24 | 911.55 |
| 2023-08-23 | 892.65 |
| 2023-08-22 | 905.88 |
| 2023-08-21 | 909.66 |
| 2023-08-18 | 913.44 |
| 2023-08-17 | 905.88 |
| 2023-08-16 | 921.01 |
| 2023-08-15 | 939.91 |
| 2023-08-14 | 943.70 |
| 2023-08-11 | 945.59 |
| 2023-08-10 | 953.15 |
| 2023-08-09 | 941.80 |
| 2023-08-08 | 947.48 |
| 2023-08-07 | 956.93 |
| 2023-08-04 | 960.71 |
| 2023-08-03 | 934.24 |
| 2023-08-02 | 939.91 |
| 2023-08-01 | 962.60 |
| 2023-07-31 | 956.93 |
| 2023-07-28 | 941.80 |
| 2023-07-27 | 958.82 |
| 2023-07-26 | 949.37 |
| 2023-07-25 | 941.80 |
| 2023-07-24 | 934.24 |
| 2023-07-21 | 943.70 |
| 2023-07-20 | 939.91 |
| 2023-07-19 | 938.02 |
| 2023-07-18 | 939.91 |
| 2023-07-14 | 941.80 |
| 2023-07-13 | 941.80 |
| 2023-07-12 | 934.24 |
| 2023-07-11 | 943.70 |
| 2023-07-10 | 936.13 |
| 2023-07-07 | 926.68 |
| 2023-07-06 | 949.37 |
| 2023-07-05 | 968.28 |
| 2023-07-04 | 979.62 |
| 2023-07-03 | 973.95 |
| 2023-06-30 | 983.40 |
| 2023-06-29 | 994.75 |
| 2023-06-28 | 983.40 |
| 2023-06-27 | 979.62 |
| 2023-06-26 | 972.06 |
| 2023-06-23 | 979.62 |
| 2023-06-21 | 1,021.22 |
| 2023-06-20 | 1,023.11 |
| 2023-06-19 | 1,019.33 |
| 2023-06-16 | 1,040.12 |
| 2023-06-15 | 1,013.65 |
| 2023-06-14 | 968.28 |
| 2023-06-13 | 968.28 |
| 2023-06-12 | 966.38 |
| 2023-06-09 | 987.18 |
| 2023-06-08 | 987.18 |
| 2023-06-07 | 1,011.76 |
| 2023-06-06 | 996.64 |
| 2023-06-05 | 985.29 |
| 2023-06-02 | 979.62 |
| 2023-06-01 | 943.70 |
| 2023-05-31 | 939.91 |
| 2023-05-30 | 951.26 |
| 2023-05-29 | 989.07 |
| 2023-05-25 | 1,023.11 |
| 2023-05-24 | 1,034.45 |
| 2023-05-23 | 1,068.48 |
| 2023-05-22 | 1,066.59 |
| 2023-05-19 | 1,066.59 |
| 2023-05-18 | 1,072.27 |
| 2023-05-17 | 1,081.72 |
| 2023-05-16 | 1,087.39 |
| 2023-05-15 | 1,068.48 |
| 2023-05-12 | 1,083.61 |
| 2023-05-11 | 1,064.70 |
| 2023-05-10 | 1,064.70 |
| 2023-05-09 | 1,062.81 |
| 2023-05-08 | 1,068.48 |
| 2023-05-05 | 1,040.12 |
| 2023-05-04 | 1,025.00 |
| 2023-05-03 | 1,034.45 |
| 2023-05-02 | 1,026.89 |
| 2023-04-28 | 1,009.87 |
| 2023-04-27 | 1,015.54 |
| 2023-04-26 | 1,015.54 |
| 2023-04-25 | 1,019.33 |
| 2023-04-24 | 1,034.45 |
| 2023-04-21 | 1,040.12 |
| 2023-04-20 | 1,055.25 |
| 2023-04-19 | 1,043.91 |
| 2023-04-18 | 1,043.91 |
| 2023-04-17 | 1,040.12 |
| 2023-04-14 | 1,045.80 |
| 2023-04-13 | 1,045.80 |
| 2023-04-12 | 1,055.25 |
| 2023-04-11 | 1,062.81 |
| 2023-04-06 | 1,049.58 |
| 2023-04-04 | 1,062.81 |
| 2023-04-03 | 1,034.45 |
| 2023-03-31 | 1,013.65 |
| 2023-03-30 | 1,006.09 |
| 2023-03-29 | 1,011.76 |
| 2023-03-28 | 996.64 |
| 2023-03-27 | 992.85 |
| 2023-03-24 | 996.64 |
| 2023-03-23 | 1,006.09 |
| 2023-03-22 | 1,019.33 |
| 2023-03-21 | 975.84 |
| 2023-03-20 | 975.84 |
| 2023-03-17 | 1,000.42 |
| 2023-03-16 | 1,011.76 |
| 2023-03-15 | 1,011.76 |
| 2023-03-14 | 996.64 |
| 2023-03-13 | 1,007.98 |
| 2023-03-10 | 1,007.98 |
| 2023-03-09 | 1,025.00 |
| 2023-03-08 | 1,040.12 |
| 2023-03-07 | 1,049.58 |
| 2023-03-06 | 1,042.01 |
| 2023-03-03 | 1,042.01 |
| 2023-03-02 | 1,059.03 |
| 2023-03-01 | 1,079.83 |
| 2023-02-28 | 1,068.48 |
| 2023-02-27 | 1,053.36 |
| 2023-02-24 | 1,051.47 |
| 2023-02-23 | 1,055.25 |
| 2023-02-22 | 1,057.14 |
| 2023-02-21 | 1,057.14 |
| 2023-02-20 | 1,047.69 |
| 2023-02-17 | 1,055.25 |
| 2023-02-16 | 1,079.83 |
| 2023-02-15 | 1,091.17 |
| 2023-02-14 | 1,079.83 |
| 2023-02-13 | 1,091.17 |
| 2023-02-10 | 1,089.28 |
| 2023-02-09 | 1,110.08 |
| 2023-02-08 | 1,110.08 |
| 2023-02-07 | 1,119.54 |
| 2023-02-06 | 1,119.54 |
| 2023-02-03 | 1,132.77 |
| 2023-02-02 | 1,119.54 |
| 2023-02-01 | 1,136.55 |
| 2023-01-31 | 1,140.33 |
| 2023-01-30 | 1,159.24 |
| 2023-01-27 | 1,176.26 |
| 2023-01-26 | 1,163.02 |
| 2023-01-20 | 1,163.02 |
| 2023-01-19 | 1,132.77 |
| 2023-01-18 | 1,132.77 |
| 2023-01-17 | 1,128.99 |
| 2023-01-16 | 1,153.57 |
| 2023-01-13 | 1,161.13 |
| 2023-01-12 | 1,136.55 |
| 2023-01-11 | 1,157.35 |
| 2023-01-10 | 1,164.91 |
| 2023-01-09 | 1,193.27 |
| 2023-01-06 | 1,214.07 |
| 2023-01-05 | 1,212.18 |
| 2023-01-04 | 1,208.40 |
| 2023-01-03 | 1,202.73 |
| 2022-12-30 | 1,217.85 |
| 2022-12-29 | 1,215.96 |
| 2022-12-28 | 1,217.85 |
| 2022-12-23 | 1,168.69 |
| 2022-12-22 | 1,174.37 |
| 2022-12-21 | 1,147.90 |
| 2022-12-20 | 1,138.44 |
| 2022-12-19 | 1,127.10 |
| 2022-12-16 | 1,153.57 |
| 2022-12-15 | 1,121.43 |
| 2022-12-14 | 1,176.26 |
| 2022-12-13 | 1,164.91 |
| 2022-12-12 | 1,062.81 |
| 2022-12-09 | 1,045.80 |
| 2022-12-08 | 1,006.67 |
| 2022-12-07 | 971.27 |
| 2022-12-06 | 971.27 |
| 2022-12-05 | 954.50 |
| 2022-12-02 | 904.20 |
| 2022-12-01 | 913.52 |
| 2022-11-30 | 863.21 |
| 2022-11-29 | 857.62 |
| 2022-11-28 | 846.45 |
| 2022-11-25 | 848.31 |
| 2022-11-24 | 846.45 |
| 2022-11-23 | 829.68 |
| 2022-11-22 | 829.68 |
| 2022-11-21 | 828.75 |
| 2022-11-18 | 844.58 |
| 2022-11-17 | 842.72 |
| 2022-11-16 | 850.17 |
| 2022-11-15 | 837.13 |
| 2022-11-14 | 787.76 |
| 2022-11-11 | 756.09 |
| 2022-11-10 | 728.14 |
| 2022-11-09 | 744.91 |
| 2022-11-08 | 729.07 |
| 2022-11-07 | 730.93 |
| 2022-11-04 | 710.44 |
| 2022-11-03 | 722.55 |
| 2022-11-02 | 740.25 |
| 2022-11-01 | 735.59 |
| 2022-10-31 | 741.18 |
| 2022-10-28 | 740.25 |
| 2022-10-27 | 738.39 |
| 2022-10-26 | 740.25 |
| 2022-10-25 | 735.59 |
| 2022-10-24 | 738.39 |
| 2022-10-21 | 767.27 |
| 2022-10-20 | 774.72 |
| 2022-10-19 | 775.65 |
| 2022-10-18 | 792.42 |
| 2022-10-17 | 801.73 |
| 2022-10-14 | 815.71 |
| 2022-10-13 | 811.05 |
| 2022-10-12 | 812.91 |
| 2022-10-11 | 825.95 |
| 2022-10-10 | 831.54 |
| 2022-10-07 | 896.75 |
| 2022-10-06 | 922.83 |
| 2022-10-05 | 889.30 |
| 2022-10-03 | 831.54 |
| 2022-09-30 | 822.23 |
| 2022-09-29 | 820.36 |
| 2022-09-28 | 848.31 |
| 2022-09-27 | 879.98 |
| 2022-09-26 | 906.06 |
| 2022-09-23 | 922.83 |
| 2022-09-22 | 939.60 |
| 2022-09-21 | 947.05 |
| 2022-09-20 | 948.92 |
| 2022-09-19 | 915.38 |
| 2022-09-16 | 971.27 |
| 2022-09-15 | 1,047.66 |
| 2022-09-14 | 1,060.70 |
| 2022-09-13 | 1,081.19 |
| 2022-09-09 | 1,075.78 |
| 2022-09-08 | 1,064.94 |
| 2022-09-07 | 1,055.91 |
| 2022-09-06 | 1,055.91 |
| 2022-09-05 | 1,061.33 |
| 2022-09-02 | 1,064.94 |
| 2022-09-01 | 1,064.94 |
| 2022-08-31 | 1,073.97 |
| 2022-08-30 | 1,083.00 |
| 2022-08-29 | 1,075.78 |
| 2022-08-26 | 1,097.45 |
| 2022-08-25 | 1,088.42 |
| 2022-08-24 | 1,086.61 |
| 2022-08-23 | 1,101.06 |
| 2022-08-22 | 1,106.48 |
| 2022-08-19 | 1,090.23 |
| 2022-08-18 | 1,099.26 |
| 2022-08-17 | 1,092.03 |
| 2022-08-16 | 1,099.26 |
| 2022-08-15 | 1,097.45 |
| 2022-08-12 | 1,113.70 |
| 2022-08-11 | 1,108.29 |
| 2022-08-10 | 1,113.70 |
| 2022-08-09 | 1,088.42 |
| 2022-08-08 | 1,097.45 |
| 2022-08-05 | 1,092.03 |
| 2022-08-04 | 1,092.03 |
| 2022-08-03 | 1,092.03 |
| 2022-08-02 | 1,084.81 |
| 2022-08-01 | 1,102.87 |
| 2022-07-29 | 1,110.09 |
| 2022-07-28 | 1,119.12 |
| 2022-07-27 | 1,108.29 |
| 2022-07-26 | 1,106.48 |
| 2022-07-25 | 1,106.48 |
| 2022-07-22 | 1,101.06 |
| 2022-07-21 | 1,110.09 |
| 2022-07-20 | 1,111.90 |
| 2022-07-19 | 1,115.51 |
| 2022-07-18 | 1,117.32 |
| 2022-07-15 | 1,101.06 |
| 2022-07-14 | 1,124.54 |
| 2022-07-13 | 1,131.77 |
| 2022-07-12 | 1,135.38 |
| 2022-07-11 | 1,142.60 |
| 2022-07-08 | 1,153.44 |
| 2022-07-07 | 1,153.44 |
| 2022-07-06 | 1,157.05 |
| 2022-07-05 | 1,173.31 |
| 2022-07-04 | 1,178.72 |
| 2022-06-30 | 1,180.53 |
| 2022-06-29 | 1,166.08 |
| 2022-06-28 | 1,169.69 |
| 2022-06-27 | 1,171.50 |
| 2022-06-24 | 1,149.83 |
| 2022-06-23 | 1,137.18 |
| 2022-06-22 | 1,126.35 |
| 2022-06-21 | 1,148.02 |
| 2022-06-20 | 1,137.18 |
| 2022-06-17 | 1,129.96 |
| 2022-06-16 | 1,137.18 |
| 2022-06-15 | 1,149.83 |
| 2022-06-14 | 1,151.63 |
| 2022-06-13 | 1,160.66 |
| 2022-06-10 | 1,162.47 |
| 2022-06-09 | 1,171.50 |
| 2022-06-08 | 1,171.50 |
| 2022-06-07 | 1,178.72 |
| 2022-06-06 | 1,180.53 |
| 2022-06-02 | 1,193.17 |
| 2022-06-01 | 1,182.34 |
| 2022-05-31 | 1,182.34 |
| 2022-05-30 | 1,167.89 |
| 2022-05-27 | 1,160.66 |
| 2022-05-26 | 1,155.24 |
| 2022-05-25 | 1,162.47 |
| 2022-05-24 | 1,167.89 |
| 2022-05-23 | 1,173.31 |
| 2022-05-20 | 1,175.11 |
| 2022-05-19 | 1,180.53 |
| 2022-05-18 | 1,185.95 |
| 2022-05-17 | 1,182.34 |
| 2022-05-16 | 1,169.69 |
| 2022-05-13 | 1,173.31 |
| 2022-05-12 | 1,191.37 |
| 2022-05-11 | 1,202.20 |
| 2022-05-10 | 1,196.79 |
| 2022-05-06 | 1,194.98 |
| 2022-05-05 | 1,207.62 |
| 2022-05-04 | 1,207.62 |
| 2022-05-03 | 1,205.82 |
| 2022-04-29 | 1,194.98 |
| 2022-04-28 | 1,194.98 |
| 2022-04-27 | 1,202.20 |
| 2022-04-26 | 1,211.23 |
| 2022-04-25 | 1,214.85 |
| 2022-04-22 | 1,243.74 |
| 2022-04-21 | 1,250.97 |
| 2022-04-20 | 1,263.61 |
| 2022-04-19 | 1,270.84 |
| 2022-04-14 | 1,270.84 |
| 2022-04-13 | 1,258.19 |
| 2022-04-12 | 1,256.39 |
| 2022-04-11 | 1,254.58 |
| 2022-04-08 | 1,278.06 |
| 2022-04-07 | 1,281.67 |
| 2022-04-06 | 1,288.90 |
| 2022-04-04 | 1,274.45 |
| 2022-04-01 | 1,263.61 |
| 2022-03-31 | 1,272.64 |
| 2022-03-30 | 1,278.06 |
| 2022-03-29 | 1,261.81 |
| 2022-03-28 | 1,256.39 |
| 2022-03-25 | 1,245.55 |
| 2022-03-24 | 1,254.58 |
| 2022-03-23 | 1,267.22 |
| 2022-03-22 | 1,270.84 |
| 2022-03-21 | 1,281.67 |
| 2022-03-18 | 1,234.71 |
| 2022-03-17 | 1,178.72 |
| 2022-03-16 | 1,138.99 |
| 2022-03-15 | 1,135.38 |
| 2022-03-14 | 1,182.34 |
| 2022-03-11 | 1,182.34 |
| 2022-03-10 | 1,191.37 |
| 2022-03-09 | 1,173.31 |
| 2022-03-08 | 1,176.92 |
| 2022-03-07 | 1,185.95 |
| 2022-03-04 | 1,227.49 |
| 2022-03-03 | 1,245.55 |
| 2022-03-02 | 1,236.52 |
| 2022-03-01 | 1,249.16 |
| 2022-02-28 | 1,254.58 |
| 2022-02-25 | 1,281.67 |
| 2022-02-24 | 1,296.12 |
| 2022-02-23 | 1,308.76 |
| 2022-02-22 | 1,296.12 |
| 2022-02-21 | 1,297.93 |
| 2022-02-18 | 1,299.73 |
| 2022-02-17 | 1,310.57 |
| 2022-02-16 | 1,308.76 |
| 2022-02-15 | 1,305.15 |
| 2022-02-14 | 1,306.96 |
| 2022-02-11 | 1,308.76 |
| 2022-02-10 | 1,299.73 |
| 2022-02-09 | 1,301.54 |
| 2022-02-08 | 1,287.09 |
| 2022-02-07 | 1,288.90 |
| 2022-02-04 | 1,296.12 |
| 2022-01-31 | 1,306.96 |
| 2022-01-28 | 1,287.09 |
| 2022-01-27 | 1,290.70 |
| 2022-01-26 | 1,303.35 |
| 2022-01-25 | 1,292.51 |
| 2022-01-24 | 1,319.60 |
| 2022-01-21 | 1,319.60 |
| 2022-01-20 | 1,285.28 |
| 2022-01-19 | 1,287.09 |
| 2022-01-18 | 1,290.70 |
| 2022-01-17 | 1,294.32 |
| 2022-01-14 | 1,281.67 |
| 2022-01-13 | 1,285.28 |
| 2022-01-12 | 1,290.70 |
| 2022-01-11 | 1,283.48 |
| 2022-01-10 | 1,279.87 |
| 2022-01-07 | 1,272.64 |
| 2022-01-06 | 1,276.25 |
| 2022-01-05 | 1,283.48 |
| 2022-01-04 | 1,297.93 |
| 2022-01-03 | 1,303.35 |
| 2021-12-31 | 1,299.73 |
| 2021-12-30 | 1,314.18 |
| 2021-12-29 | 1,308.76 |
| 2021-12-28 | 1,303.35 |
| 2021-12-24 | 1,301.54 |
| 2021-12-23 | 1,305.15 |
| 2021-12-22 | 1,314.18 |
| 2021-12-21 | 1,314.18 |
| 2021-12-20 | 1,332.24 |
| 2021-12-17 | 1,334.05 |
| 2021-12-16 | 1,343.08 |
| 2021-12-15 | 1,353.92 |
| 2021-12-14 | 1,357.53 |
| 2021-12-13 | 1,370.17 |
| 2021-12-10 | 1,374.69 |
| 2021-12-09 | 1,374.69 |
| 2021-12-08 | 1,364.01 |
| 2021-12-07 | 1,367.57 |
| 2021-12-06 | 1,369.35 |
| 2021-12-03 | 1,374.69 |
| 2021-12-02 | 1,367.57 |
| 2021-12-01 | 1,358.68 |
| 2021-11-30 | 1,362.24 |
| 2021-11-29 | 1,392.48 |
| 2021-11-26 | 1,394.25 |
| 2021-11-25 | 1,412.04 |
| 2021-11-24 | 1,404.93 |
| 2021-11-23 | 1,413.82 |
| 2021-11-22 | 1,394.25 |
| 2021-11-19 | 1,397.81 |
| 2021-11-18 | 1,381.80 |
| 2021-11-17 | 1,385.36 |
| 2021-11-16 | 1,387.14 |
| 2021-11-15 | 1,394.25 |
| 2021-11-12 | 1,383.58 |
| 2021-11-11 | 1,387.14 |
| 2021-11-10 | 1,387.14 |
| 2021-11-09 | 1,390.70 |
| 2021-11-08 | 1,387.14 |
| 2021-11-05 | 1,383.58 |
| 2021-11-04 | 1,383.58 |
| 2021-11-03 | 1,392.48 |
| 2021-11-02 | 1,369.35 |
| 2021-11-01 | 1,378.24 |
| 2021-10-29 | 1,371.13 |
| 2021-10-28 | 1,380.02 |
| 2021-10-27 | 1,381.80 |
| 2021-10-26 | 1,385.36 |
| 2021-10-25 | 1,390.70 |
| 2021-10-22 | 1,392.48 |
| 2021-10-21 | 1,394.25 |
| 2021-10-20 | 1,396.03 |
| 2021-10-19 | 1,383.58 |
| 2021-10-18 | 1,376.47 |
| 2021-10-15 | 1,380.02 |
| 2021-10-12 | 1,381.80 |
| 2021-10-11 | 1,385.36 |
| 2021-10-08 | 1,383.58 |
| 2021-10-07 | 1,380.02 |
| 2021-10-06 | 1,381.80 |
| 2021-10-05 | 1,383.58 |
| 2021-10-04 | 1,387.14 |
| 2021-09-30 | 1,381.80 |
| 2021-09-29 | 1,367.57 |
| 2021-09-28 | 1,383.58 |
| 2021-09-27 | 1,383.58 |
| 2021-09-24 | 1,367.57 |
| 2021-09-23 | 1,376.47 |
| 2021-09-21 | 1,383.58 |
| 2021-09-20 | 1,388.92 |
| 2021-09-17 | 1,403.15 |
| 2021-09-16 | 1,387.14 |
| 2021-09-15 | 1,404.93 |
| 2021-09-14 | 1,412.04 |
| 2021-09-13 | 1,438.73 |
| 2021-09-10 | 1,438.73 |
| 2021-09-09 | 1,430.13 |
| 2021-09-08 | 1,426.69 |
| 2021-09-07 | 1,435.29 |
| 2021-09-06 | 1,428.41 |
| 2021-09-03 | 1,428.41 |
| 2021-09-02 | 1,418.10 |
| 2021-09-01 | 1,409.50 |
| 2021-08-31 | 1,392.31 |
| 2021-08-30 | 1,395.75 |
| 2021-08-27 | 1,385.43 |
| 2021-08-26 | 1,392.31 |
| 2021-08-25 | 1,387.15 |
| 2021-08-24 | 1,385.43 |
| 2021-08-23 | 1,388.87 |
| 2021-08-20 | 1,392.31 |
| 2021-08-19 | 1,392.31 |
| 2021-08-18 | 1,395.75 |
| 2021-08-17 | 1,399.18 |
| 2021-08-16 | 1,399.18 |
| 2021-08-13 | 1,407.78 |
| 2021-08-12 | 1,412.94 |
| 2021-08-11 | 1,411.22 |
| 2021-08-10 | 1,402.62 |
| 2021-08-09 | 1,397.46 |
| 2021-08-06 | 1,409.50 |
| 2021-08-05 | 1,412.94 |
| 2021-08-04 | 1,414.66 |
| 2021-08-03 | 1,409.50 |
| 2021-08-02 | 1,397.46 |
| 2021-07-30 | 1,402.62 |
| 2021-07-29 | 1,397.46 |
| 2021-07-28 | 1,395.75 |
| 2021-07-27 | 1,395.75 |
| 2021-07-26 | 1,406.06 |
| 2021-07-23 | 1,416.38 |
| 2021-07-22 | 1,421.53 |
| 2021-07-21 | 1,412.94 |
| 2021-07-20 | 1,423.25 |
| 2021-07-19 | 1,450.76 |
| 2021-07-16 | 1,455.92 |
| 2021-07-15 | 1,449.04 |
| 2021-07-14 | 1,450.76 |
| 2021-07-13 | 1,461.08 |
| 2021-07-12 | 1,452.48 |
| 2021-07-09 | 1,455.92 |
| 2021-07-08 | 1,447.32 |
| 2021-07-07 | 1,443.88 |
| 2021-07-06 | 1,452.48 |
| 2021-07-05 | 1,457.64 |
| 2021-07-02 | 1,459.36 |
| 2021-06-30 | 1,449.04 |
| 2021-06-29 | 1,445.60 |
| 2021-06-28 | 1,431.85 |
| 2021-06-25 | 1,412.94 |
| 2021-06-24 | 1,416.38 |
| 2021-06-23 | 1,423.25 |
| 2021-06-22 | 1,424.97 |
| 2021-06-21 | 1,419.81 |
| 2021-06-18 | 1,438.73 |
| 2021-06-17 | 1,454.20 |
| 2021-06-16 | 1,438.73 |
| 2021-06-15 | 1,440.45 |
| 2021-06-11 | 1,426.69 |
| 2021-06-10 | 1,419.81 |
| 2021-06-09 | 1,423.25 |
| 2021-06-08 | 1,419.81 |
| 2021-06-07 | 1,426.69 |
| 2021-06-04 | 1,430.13 |
| 2021-06-03 | 1,430.13 |
| 2021-06-02 | 1,423.25 |
| 2021-06-01 | 1,424.97 |
| 2021-05-31 | 1,416.38 |
| 2021-05-28 | 1,412.94 |
| 2021-05-27 | 1,418.10 |
| 2021-05-26 | 1,412.94 |
| 2021-05-25 | 1,404.34 |
| 2021-05-24 | 1,400.90 |
| 2021-05-21 | 1,395.75 |
| 2021-05-20 | 1,416.38 |
| 2021-05-18 | 1,407.78 |
| 2021-05-17 | 1,381.99 |
| 2021-05-14 | 1,378.55 |
| 2021-05-13 | 1,378.55 |
| 2021-05-12 | 1,390.59 |
| 2021-05-11 | 1,385.43 |
| 2021-05-10 | 1,390.59 |
| 2021-05-07 | 1,376.83 |
| 2021-05-06 | 1,381.99 |
| 2021-05-05 | 1,387.15 |
| 2021-05-04 | 1,381.99 |
| 2021-05-03 | 1,387.15 |
| 2021-04-30 | 1,412.94 |
| 2021-04-29 | 1,418.10 |
| 2021-04-28 | 1,431.85 |
| 2021-04-27 | 1,428.41 |
| 2021-04-26 | 1,414.66 |
| 2021-04-23 | 1,380.27 |
| 2021-04-22 | 1,371.68 |
| 2021-04-21 | 1,363.08 |
| 2021-04-20 | 1,369.96 |
| 2021-04-19 | 1,373.40 |
| 2021-04-16 | 1,380.27 |
| 2021-04-15 | 1,381.99 |
| 2021-04-14 | 1,387.15 |
| 2021-04-13 | 1,335.57 |
| 2021-04-12 | 1,344.17 |
| 2021-04-09 | 1,361.36 |
| 2021-04-08 | 1,356.20 |
| 2021-04-07 | 1,357.92 |
| 2021-04-01 | 1,361.36 |
| 2021-03-31 | 1,363.08 |
| 2021-03-30 | 1,373.40 |
| 2021-03-29 | 1,380.27 |
| 2021-03-26 | 1,394.03 |
| 2021-03-25 | 1,369.96 |
| 2021-03-24 | 1,378.55 |
| 2021-03-23 | 1,394.03 |
| 2021-03-22 | 1,406.06 |
| 2021-03-19 | 1,406.06 |
| 2021-03-18 | 1,423.25 |
| 2021-03-17 | 1,424.97 |
| 2021-03-16 | 1,426.69 |
| 2021-03-15 | 1,426.69 |
| 2021-03-12 | 1,430.13 |
| 2021-03-11 | 1,437.01 |
| 2021-03-10 | 1,452.48 |
| 2021-03-09 | 1,430.13 |
| 2021-03-08 | 1,430.13 |
| 2021-03-05 | 1,433.57 |
| 2021-03-04 | 1,440.45 |
| 2021-03-03 | 1,433.57 |
| 2021-03-02 | 1,437.01 |
| 2021-03-01 | 1,469.67 |
| 2021-02-26 | 1,438.73 |
| 2021-02-25 | 1,524.69 |
| 2021-02-24 | 1,486.87 |
| 2021-02-23 | 1,486.87 |
| 2021-02-22 | 1,474.83 |
| 2021-02-19 | 1,479.99 |
| 2021-02-18 | 1,455.92 |
| 2021-02-17 | 1,462.80 |
| 2021-02-16 | 1,450.76 |
| 2021-02-11 | 1,421.53 |
| 2021-02-10 | 1,406.06 |
| 2021-02-09 | 1,402.62 |
| 2021-02-08 | 1,388.87 |
| 2021-02-05 | 1,387.15 |
| 2021-02-04 | 1,404.34 |
| 2021-02-03 | 1,387.15 |
| 2021-02-02 | 1,385.43 |
| 2021-02-01 | 1,383.71 |
| 2021-01-29 | 1,344.17 |
| 2021-01-28 | 1,381.99 |
| 2021-01-27 | 1,387.15 |
| 2021-01-26 | 1,397.46 |
| 2021-01-25 | 1,399.18 |
| 2021-01-22 | 1,400.90 |
| 2021-01-21 | 1,423.25 |
| 2021-01-20 | 1,411.22 |
| 2021-01-19 | 1,416.38 |
| 2021-01-18 | 1,409.50 |
| 2021-01-15 | 1,414.66 |
| 2021-01-14 | 1,426.69 |
| 2021-01-13 | 1,431.85 |
| 2021-01-12 | 1,445.60 |
| 2021-01-11 | 1,409.50 |
| 2021-01-08 | 1,414.66 |
| 2021-01-07 | 1,421.53 |
| 2021-01-06 | 1,419.81 |
| 2021-01-05 | 1,431.85 |
| 2021-01-04 | 1,445.60 |
| 2020-12-31 | 1,421.53 |
| 2020-12-30 | 1,426.69 |
| 2020-12-29 | 1,421.53 |
| 2020-12-28 | 1,424.97 |
| 2020-12-24 | 1,433.57 |
| 2020-12-23 | 1,418.10 |
| 2020-12-22 | 1,411.22 |
| 2020-12-21 | 1,428.41 |
| 2020-12-18 | 1,445.60 |
| 2020-12-17 | 1,450.76 |
| 2020-12-16 | 1,447.32 |
| 2020-12-15 | 1,438.73 |
| 2020-12-14 | 1,450.76 |
| 2020-12-11 | 1,445.60 |
| 2020-12-10 | 1,452.48 |
| 2020-12-09 | 1,450.76 |
| 2020-12-08 | 1,437.23 |
| 2020-12-07 | 1,438.92 |
| 2020-12-04 | 1,450.76 |
| 2020-12-03 | 1,438.92 |
| 2020-12-02 | 1,452.45 |
| 2020-12-01 | 1,423.70 |
| 2020-11-30 | 1,389.88 |
| 2020-11-27 | 1,454.14 |
| 2020-11-26 | 1,401.72 |
| 2020-11-25 | 1,384.81 |
| 2020-11-24 | 1,379.73 |
| 2020-11-23 | 1,410.17 |
| 2020-11-20 | 1,383.12 |
| 2020-11-19 | 1,391.57 |
| 2020-11-18 | 1,394.95 |
| 2020-11-17 | 1,405.10 |
| 2020-11-16 | 1,411.87 |
| 2020-11-13 | 1,383.12 |
| 2020-11-12 | 1,406.79 |
| 2020-11-11 | 1,423.70 |
| 2020-11-10 | 1,447.38 |
| 2020-11-09 | 1,408.48 |
| 2020-11-06 | 1,403.41 |
| 2020-11-05 | 1,415.25 |
| 2020-11-04 | 1,403.41 |
| 2020-11-03 | 1,367.90 |
| 2020-11-02 | 1,369.59 |
| 2020-10-30 | 1,371.28 |
| 2020-10-29 | 1,366.21 |
| 2020-10-28 | 1,386.50 |
| 2020-10-27 | 1,386.50 |
| 2020-10-23 | 1,391.57 |
| 2020-10-22 | 1,396.65 |
| 2020-10-21 | 1,384.81 |
| 2020-10-20 | 1,384.81 |
| 2020-10-19 | 1,401.72 |
| 2020-10-16 | 1,415.25 |
| 2020-10-15 | 1,403.41 |
| 2020-10-14 | 1,410.17 |
| 2020-10-12 | 1,427.09 |
| 2020-10-09 | 1,438.92 |
| 2020-10-08 | 1,438.92 |
| 2020-10-07 | 1,420.32 |
| 2020-10-06 | 1,433.85 |
| 2020-10-05 | 1,444.00 |
| 2020-09-30 | 1,433.85 |
| 2020-09-29 | 1,440.61 |
| 2020-09-28 | 1,438.92 |
| 2020-09-25 | 1,410.17 |
| 2020-09-24 | 1,445.69 |
| 2020-09-23 | 1,486.27 |
| 2020-09-22 | 1,482.89 |
| 2020-09-21 | 1,476.13 |
| 2020-09-18 | 1,547.16 |
| 2020-09-17 | 1,479.51 |
| 2020-09-16 | 1,518.41 |
| 2020-09-15 | 1,521.79 |
| 2020-09-14 | 1,506.57 |
| 2020-09-11 | 1,504.92 |
| 2020-09-10 | 1,501.63 |
| 2020-09-09 | 1,488.44 |
| 2020-09-08 | 1,481.85 |
| 2020-09-07 | 1,460.43 |
| 2020-09-04 | 1,476.91 |
| 2020-09-03 | 1,475.26 |
| 2020-09-02 | 1,468.67 |
| 2020-09-01 | 1,478.56 |
| 2020-08-31 | 1,470.32 |
| 2020-08-28 | 1,458.78 |
| 2020-08-27 | 1,448.90 |
| 2020-08-26 | 1,447.25 |
| 2020-08-25 | 1,470.32 |
| 2020-08-24 | 1,455.49 |
| 2020-08-21 | 1,415.94 |
| 2020-08-20 | 1,381.34 |
| 2020-08-19 | 1,379.69 |
| 2020-08-18 | 1,387.93 |
| 2020-08-17 | 1,389.58 |
| 2020-08-14 | 1,381.34 |
| 2020-08-13 | 1,409.35 |
| 2020-08-12 | 1,379.69 |
| 2020-08-11 | 1,346.74 |
| 2020-08-10 | 1,307.19 |
| 2020-08-07 | 1,310.48 |
| 2020-08-06 | 1,307.19 |
| 2020-08-05 | 1,302.25 |
| 2020-08-04 | 1,302.25 |
| 2020-08-03 | 1,284.12 |
| 2020-07-31 | 1,267.64 |
| 2020-07-30 | 1,264.35 |
| 2020-07-29 | 1,242.93 |
| 2020-07-28 | 1,252.81 |
| 2020-07-27 | 1,228.10 |
| 2020-07-24 | 1,242.93 |
| 2020-07-23 | 1,262.70 |
| 2020-07-22 | 1,269.29 |
| 2020-07-21 | 1,307.19 |
| 2020-07-20 | 1,267.64 |
| 2020-07-17 | 1,290.71 |
| 2020-07-16 | 1,261.05 |
| 2020-07-15 | 1,266.00 |
| 2020-07-14 | 1,264.35 |
| 2020-07-13 | 1,284.12 |
| 2020-07-10 | 1,295.65 |
| 2020-07-09 | 1,307.19 |
| 2020-07-08 | 1,328.61 |
| 2020-07-07 | 1,320.37 |
| 2020-07-06 | 1,374.75 |
| 2020-07-03 | 1,369.80 |
| 2020-07-02 | 1,359.92 |
| 2020-06-30 | 1,326.96 |
| 2020-06-29 | 1,292.36 |
| 2020-06-26 | 1,298.95 |
| 2020-06-24 | 1,282.47 |
| 2020-06-23 | 1,326.96 |
| 2020-06-22 | 1,325.31 |
| 2020-06-19 | 1,323.67 |
| 2020-06-18 | 1,307.19 |
| 2020-06-17 | 1,317.08 |
| 2020-06-16 | 1,275.88 |
| 2020-06-15 | 1,264.35 |
| 2020-06-12 | 1,317.08 |
| 2020-06-11 | 1,303.89 |
| 2020-06-10 | 1,341.79 |
| 2020-06-09 | 1,369.80 |
| 2020-06-08 | 1,351.68 |
| 2020-06-05 | 1,300.60 |
| 2020-06-04 | 1,242.93 |
| 2020-06-03 | 1,234.69 |
| 2020-06-02 | 1,221.51 |
| 2020-06-01 | 1,241.28 |
| 2020-05-29 | 1,218.21 |
| 2020-05-28 | 1,205.03 |
| 2020-05-27 | 1,216.56 |
| 2020-05-26 | 1,259.40 |
| 2020-05-25 | 1,231.39 |
| 2020-05-22 | 1,284.12 |
| 2020-05-21 | 1,350.03 |
| 2020-05-20 | 1,351.68 |
| 2020-05-19 | 1,366.51 |
| 2020-05-18 | 1,354.97 |
| 2020-05-15 | 1,366.51 |
| 2020-05-14 | 1,382.99 |
| 2020-05-13 | 1,407.70 |
| 2020-05-12 | 1,417.59 |
| 2020-05-11 | 1,440.66 |
| 2020-05-08 | 1,448.90 |
| 2020-05-07 | 1,430.77 |
| 2020-05-06 | 1,462.08 |
| 2020-05-05 | 1,495.03 |
| 2020-05-04 | 1,439.01 |
| 2020-04-29 | 1,430.77 |
| 2020-04-28 | 1,397.82 |
| 2020-04-27 | 1,340.14 |
| 2020-04-24 | 1,315.43 |
| 2020-04-23 | 1,341.79 |
| 2020-04-22 | 1,320.37 |
| 2020-04-21 | 1,350.03 |
| 2020-04-20 | 1,401.11 |
| 2020-04-17 | 1,417.59 |
| 2020-04-16 | 1,394.52 |
| 2020-04-15 | 1,399.46 |
| 2020-04-14 | 1,443.95 |
| 2020-04-09 | 1,391.23 |
| 2020-04-08 | 1,289.06 |
| 2020-04-07 | 1,251.17 |
| 2020-04-06 | 1,209.97 |
| 2020-04-03 | 1,149.00 |
| 2020-04-02 | 1,135.82 |
| 2020-04-01 | 1,144.06 |
| 2020-03-31 | 1,114.40 |
| 2020-03-30 | 1,107.81 |
| 2020-03-27 | 1,135.82 |
| 2020-03-26 | 1,145.71 |
| 2020-03-25 | 1,149.00 |
| 2020-03-24 | 1,120.99 |
| 2020-03-23 | 1,102.87 |
| 2020-03-20 | 1,201.73 |
| 2020-03-19 | 1,167.13 |
| 2020-03-18 | 1,209.97 |
| 2020-03-17 | 1,242.93 |
| 2020-03-16 | 1,261.05 |
| 2020-03-13 | 1,317.08 |
| 2020-03-12 | 1,356.62 |
| 2020-03-11 | 1,432.42 |
| 2020-03-10 | 1,453.84 |
| 2020-03-09 | 1,442.31 |
| 2020-03-06 | 1,499.98 |
| 2020-03-05 | 1,499.98 |
| 2020-03-04 | 1,491.74 |
| 2020-03-03 | 1,498.33 |
| 2020-03-02 | 1,486.80 |
| 2020-02-28 | 1,467.02 |
| 2020-02-27 | 1,470.32 |
| 2020-02-26 | 1,476.91 |
| 2020-02-25 | 1,458.78 |
| 2020-02-24 | 1,470.32 |
| 2020-02-21 | 1,499.98 |
| 2020-02-20 | 1,496.68 |
| 2020-02-19 | 1,498.33 |
| 2020-02-18 | 1,478.56 |
| 2020-02-17 | 1,519.75 |
| 2020-02-14 | 1,486.80 |
| 2020-02-13 | 1,475.26 |
| 2020-02-12 | 1,468.67 |
| 2020-02-11 | 1,450.54 |
| 2020-02-10 | 1,460.43 |
| 2020-02-07 | 1,471.97 |
| 2020-02-06 | 1,476.91 |
| 2020-02-05 | 1,453.84 |
| 2020-02-04 | 1,475.26 |
| 2020-02-03 | 1,460.43 |
| 2020-01-31 | 1,452.19 |
| 2020-01-30 | 1,424.18 |
| 2020-01-29 | 1,460.43 |
| 2020-01-24 | 1,513.16 |
| 2020-01-23 | 1,516.46 |
| 2020-01-22 | 1,547.76 |
| 2020-01-21 | 1,537.88 |
| 2020-01-20 | 1,572.48 |
| 2020-01-17 | 1,580.72 |
| 2020-01-16 | 1,584.84 |
| 2020-01-15 | 1,564.24 |
| 2020-01-14 | 1,568.36 |
| 2020-01-13 | 1,613.67 |
| 2020-01-10 | 1,541.17 |
| 2020-01-09 | 1,519.75 |
| 2020-01-08 | 1,514.81 |
| 2020-01-07 | 1,529.64 |
| 2020-01-06 | 1,537.88 |
| 2020-01-03 | 1,544.47 |
| 2020-01-02 | 1,536.23 |
| 2019-12-31 | 1,537.88 |
| 2019-12-30 | 1,542.82 |
| 2019-12-27 | 1,536.23 |
| 2019-12-24 | 1,547.76 |
| 2019-12-23 | 1,547.76 |
| 2019-12-20 | 1,534.58 |
| 2019-12-19 | 1,518.10 |
| 2019-12-18 | 1,531.28 |
| 2019-12-17 | 1,547.76 |
| 2019-12-16 | 1,547.76 |
| 2019-12-13 | 1,556.00 |
| 2019-12-12 | 1,551.88 |
| 2019-12-11 | 1,536.23 |
| 2019-12-10 | 1,564.24 |
| 2019-12-09 | 1,615.32 |
| 2019-12-06 | 1,586.80 |
| 2019-12-05 | 1,582.73 |
| 2019-12-04 | 1,590.87 |
| 2019-12-03 | 1,611.25 |
| 2019-12-02 | 1,603.10 |
| 2019-11-29 | 1,619.40 |
| 2019-11-28 | 1,582.73 |
| 2019-11-27 | 1,570.50 |
| 2019-11-26 | 1,562.35 |
| 2019-11-25 | 1,562.35 |
| 2019-11-22 | 1,529.76 |
| 2019-11-21 | 1,562.35 |
| 2019-11-20 | 1,562.35 |
| 2019-11-19 | 1,574.58 |
| 2019-11-18 | 1,562.35 |
| 2019-11-15 | 1,546.06 |
| 2019-11-14 | 1,546.06 |
| 2019-11-13 | 1,554.20 |
| 2019-11-12 | 1,594.95 |
| 2019-11-11 | 1,594.95 |
| 2019-11-08 | 1,651.99 |
| 2019-11-07 | 1,639.77 |
| 2019-11-06 | 1,619.40 |
| 2019-11-05 | 1,615.32 |
| 2019-11-04 | 1,615.32 |
| 2019-11-01 | 1,603.10 |
| 2019-10-31 | 1,582.73 |
| 2019-10-30 | 1,619.40 |
| 2019-10-29 | 1,656.06 |
| 2019-10-28 | 1,562.35 |
| 2019-10-25 | 1,554.20 |
| 2019-10-24 | 1,566.43 |
| 2019-10-23 | 1,570.50 |
| 2019-10-22 | 1,570.50 |
| 2019-10-21 | 1,550.13 |
| 2019-10-18 | 1,562.35 |
| 2019-10-17 | 1,566.43 |
| 2019-10-16 | 1,541.98 |
| 2019-10-15 | 1,554.20 |
| 2019-10-14 | 1,582.73 |
| 2019-10-11 | 1,558.28 |
| 2019-10-10 | 1,516.72 |
| 2019-10-09 | 1,582.73 |
| 2019-10-08 | 1,623.47 |
| 2019-10-04 | 1,651.99 |
| 2019-10-03 | 1,676.44 |
| 2019-10-02 | 1,668.29 |
| 2019-09-30 | 1,704.96 |
| 2019-09-27 | 1,692.73 |
| 2019-09-26 | 1,692.73 |
| 2019-09-25 | 1,692.73 |
| 2019-09-24 | 1,721.26 |
| 2019-09-23 | 1,713.11 |
| 2019-09-20 | 1,749.78 |
| 2019-09-19 | 1,782.37 |
| 2019-09-18 | 1,778.30 |
| 2019-09-17 | 1,778.30 |
| 2019-09-16 | 1,810.89 |
| 2019-09-13 | 1,819.04 |
| 2019-09-12 | 1,794.59 |
| 2019-09-11 | 1,823.12 |
| 2019-09-10 | 1,842.67 |
| 2019-09-09 | 1,838.73 |
| 2019-09-06 | 1,826.91 |
| 2019-09-05 | 1,791.45 |
| 2019-09-04 | 1,799.33 |
| 2019-09-03 | 1,744.16 |
| 2019-09-02 | 1,740.22 |
| 2019-08-30 | 1,759.92 |
| 2019-08-29 | 1,767.80 |
| 2019-08-28 | 1,783.56 |
| 2019-08-27 | 1,771.74 |
| 2019-08-26 | 1,771.74 |
| 2019-08-23 | 1,795.39 |
| 2019-08-22 | 1,807.21 |
| 2019-08-21 | 1,811.15 |
| 2019-08-20 | 1,846.61 |
| 2019-08-19 | 1,854.49 |
| 2019-08-16 | 1,791.45 |
| 2019-08-15 | 1,759.92 |
| 2019-08-14 | 1,767.80 |
| 2019-08-13 | 1,759.92 |
| 2019-08-12 | 1,834.79 |
| 2019-08-09 | 1,878.14 |
| 2019-08-08 | 1,878.14 |
| 2019-08-07 | 1,870.26 |
| 2019-08-06 | 1,854.49 |
| 2019-08-05 | 1,858.43 |
| 2019-08-02 | 1,921.48 |
| 2019-08-01 | 1,925.42 |
| 2019-07-31 | 1,937.24 |
| 2019-07-30 | 1,953.01 |
| 2019-07-29 | 1,937.24 |
| 2019-07-26 | 1,960.89 |
| 2019-07-25 | 1,972.71 |
| 2019-07-24 | 1,949.07 |
| 2019-07-23 | 1,937.24 |
| 2019-07-22 | 1,953.01 |
| 2019-07-19 | 1,972.71 |
| 2019-07-18 | 1,949.07 |
| 2019-07-17 | 1,941.18 |
| 2019-07-16 | 1,941.18 |
| 2019-07-15 | 1,921.48 |
| 2019-07-12 | 1,937.24 |
| 2019-07-11 | 1,941.18 |
| 2019-07-10 | 1,937.24 |
| 2019-07-09 | 1,949.07 |
| 2019-07-08 | 1,968.77 |
| 2019-07-05 | 1,945.13 |
| 2019-07-04 | 1,929.36 |
| 2019-07-03 | 1,964.83 |
| 2019-07-02 | 1,980.59 |
| 2019-06-28 | 2,020.00 |
| 2019-06-27 | 2,169.73 |
| 2019-06-26 | 2,157.91 |
| 2019-06-25 | 2,153.97 |
| 2019-06-24 | 2,201.26 |
| 2019-06-21 | 2,209.14 |
| 2019-06-20 | 2,201.26 |
| 2019-06-19 | 2,209.14 |
| 2019-06-18 | 2,185.50 |
| 2019-06-17 | 2,173.68 |
| 2019-06-14 | 2,153.97 |
| 2019-06-13 | 2,153.97 |
| 2019-06-12 | 2,138.21 |
| 2019-06-11 | 2,106.69 |
| 2019-06-10 | 2,098.81 |
| 2019-06-06 | 2,090.92 |
| 2019-06-05 | 2,075.16 |
| 2019-06-04 | 2,051.52 |
| 2019-06-03 | 2,063.34 |
| 2019-05-31 | 2,051.52 |
| 2019-05-30 | 2,027.88 |
| 2019-05-29 | 2,035.76 |
| 2019-05-28 | 2,067.28 |
| 2019-05-27 | 2,016.05 |
| 2019-05-24 | 2,004.23 |
| 2019-05-23 | 1,980.59 |
| 2019-05-22 | 1,964.83 |
| 2019-05-21 | 1,945.13 |
| 2019-05-20 | 1,941.18 |
| 2019-05-17 | 1,972.71 |
| 2019-05-16 | 1,972.71 |
| 2019-05-15 | 1,968.77 |
| 2019-05-14 | 1,984.53 |
| 2019-05-10 | 2,008.17 |
| 2019-05-09 | 2,008.17 |
| 2019-05-08 | 2,027.88 |
| 2019-05-07 | 2,035.76 |
| 2019-05-06 | 2,020.00 |
| 2019-05-03 | 2,047.58 |
| 2019-05-02 | 2,047.58 |
| 2019-04-30 | 2,063.34 |
| 2019-04-29 | 2,067.28 |
| 2019-04-26 | 2,051.52 |
| 2019-04-25 | 2,067.28 |
| 2019-04-24 | 2,051.52 |
| 2019-04-23 | 2,051.52 |
| 2019-04-18 | 2,039.70 |
| 2019-04-17 | 2,043.64 |
| 2019-04-16 | 2,043.64 |
| 2019-04-15 | 2,047.58 |
| 2019-04-12 | 2,055.46 |
| 2019-04-11 | 2,063.34 |
| 2019-04-10 | 2,067.28 |
| 2019-04-09 | 2,051.52 |
| 2019-04-08 | 2,059.40 |
| 2019-04-04 | 2,059.40 |
| 2019-04-03 | 2,059.40 |
| 2019-04-02 | 2,075.16 |
| 2019-04-01 | 2,071.22 |
| 2019-03-29 | 2,079.10 |
| 2019-03-28 | 2,059.40 |
| 2019-03-27 | 2,039.70 |
| 2019-03-26 | 2,039.70 |
| 2019-03-25 | 2,039.70 |
| 2019-03-22 | 2,055.46 |
| 2019-03-21 | 2,059.40 |
| 2019-03-20 | 2,059.40 |
| 2019-03-19 | 2,055.46 |
| 2019-03-18 | 2,059.40 |
| 2019-03-15 | 2,051.52 |
| 2019-03-14 | 2,067.28 |
| 2019-03-13 | 2,063.34 |
| 2019-03-12 | 2,055.46 |
| 2019-03-11 | 2,063.34 |
| 2019-03-08 | 2,055.46 |
| 2019-03-07 | 2,079.10 |
| 2019-03-06 | 2,083.04 |
| 2019-03-05 | 2,063.34 |
| 2019-03-04 | 2,071.22 |
| 2019-03-01 | 2,055.46 |
| 2019-02-28 | 2,055.46 |
| 2019-02-27 | 2,063.34 |
| 2019-02-26 | 2,063.34 |
| 2019-02-25 | 2,059.40 |
| 2019-02-22 | 2,035.76 |
| 2019-02-21 | 2,043.64 |
| 2019-02-20 | 2,051.52 |
| 2019-02-19 | 2,039.70 |
| 2019-02-18 | 2,047.58 |
| 2019-02-15 | 2,027.88 |
| 2019-02-14 | 2,075.16 |
| 2019-02-13 | 2,067.28 |
| 2019-02-12 | 2,071.22 |
| 2019-02-11 | 2,051.52 |
| 2019-02-08 | 2,031.82 |
| 2019-02-04 | 2,047.58 |
| 2019-02-01 | 2,020.00 |
| 2019-01-31 | 2,016.05 |
| 2019-01-30 | 1,996.35 |
| 2019-01-29 | 2,000.29 |
| 2019-01-28 | 1,988.47 |
| 2019-01-25 | 1,980.59 |
| 2019-01-24 | 1,984.53 |
| 2019-01-23 | 1,953.01 |
| 2019-01-22 | 1,949.07 |
| 2019-01-21 | 1,941.18 |
| 2019-01-18 | 1,933.30 |
| 2019-01-17 | 1,945.13 |
| 2019-01-16 | 1,960.89 |
| 2019-01-15 | 1,964.83 |
| 2019-01-14 | 1,964.83 |
| 2019-01-11 | 1,949.07 |
| 2019-01-10 | 1,937.24 |
| 2019-01-09 | 1,941.18 |
| 2019-01-08 | 1,945.13 |
| 2019-01-07 | 1,929.36 |
| 2019-01-04 | 1,937.24 |
| 2019-01-03 | 1,949.07 |
| 2019-01-02 | 1,949.07 |
| 2018-12-31 | 1,968.77 |
| 2018-12-28 | 1,953.01 |
| 2018-12-27 | 1,956.95 |
| 2018-12-24 | 1,941.18 |
| 2018-12-21 | 1,937.24 |
| 2018-12-20 | 1,972.71 |
| 2018-12-19 | 1,968.77 |
| 2018-12-18 | 1,980.59 |
| 2018-12-17 | 1,976.65 |
| 2018-12-14 | 1,968.77 |
| 2018-12-13 | 1,988.47 |
| 2018-12-12 | 1,996.35 |
| 2018-12-11 | 1,980.59 |
| 2018-12-10 | 1,976.65 |
| 2018-12-07 | 1,998.72 |
| 2018-12-06 | 1,994.83 |
| 2018-12-05 | 2,002.60 |
| 2018-12-04 | 2,006.49 |
| 2018-12-03 | 2,002.60 |
| 2018-11-30 | 2,014.26 |
| 2018-11-29 | 2,006.49 |
| 2018-11-28 | 2,010.38 |
| 2018-11-27 | 1,994.83 |
| 2018-11-26 | 2,142.52 |
| 2018-11-23 | 2,060.90 |
| 2018-11-22 | 2,088.11 |
| 2018-11-21 | 2,064.79 |
| 2018-11-20 | 2,037.58 |
| 2018-11-19 | 2,053.13 |
| 2018-11-16 | 2,053.13 |
| 2018-11-15 | 2,072.56 |
| 2018-11-14 | 2,029.81 |
| 2018-11-13 | 1,983.17 |
| 2018-11-12 | 1,959.85 |
| 2018-11-09 | 1,936.53 |
| 2018-11-08 | 1,987.06 |
| 2018-11-07 | 1,963.74 |
| 2018-11-06 | 1,936.53 |
| 2018-11-05 | 1,952.08 |
| 2018-11-02 | 1,963.74 |
| 2018-11-01 | 1,967.62 |
| 2018-10-31 | 1,932.65 |
| 2018-10-30 | 1,897.67 |
| 2018-10-29 | 1,920.99 |
| 2018-10-26 | 1,905.44 |
| 2018-10-25 | 1,889.89 |
| 2018-10-24 | 1,940.42 |
| 2018-10-23 | 1,913.21 |
| 2018-10-22 | 1,920.99 |
| 2018-10-19 | 1,932.65 |
| 2018-10-18 | 1,940.42 |
| 2018-10-16 | 1,897.67 |
| 2018-10-15 | 1,889.89 |
| 2018-10-12 | 1,897.67 |
| 2018-10-11 | 1,917.10 |
| 2018-10-10 | 1,955.96 |
| 2018-10-09 | 1,971.51 |
| 2018-10-08 | 1,987.06 |
| 2018-10-05 | 2,018.15 |
| 2018-10-04 | 1,998.72 |
| 2018-10-03 | 1,998.72 |
| 2018-10-02 | 2,014.26 |
| 2018-09-28 | 2,029.81 |
| 2018-09-27 | 2,033.69 |
| 2018-09-26 | 2,045.35 |
| 2018-09-24 | 2,049.24 |
| 2018-09-21 | 2,057.01 |
| 2018-09-20 | 2,049.24 |
| 2018-09-19 | 2,041.47 |
| 2018-09-18 | 2,053.13 |
| 2018-09-17 | 2,060.90 |
| 2018-09-14 | 2,060.90 |
| 2018-09-13 | 2,057.01 |
| 2018-09-12 | 2,076.45 |
| 2018-09-11 | 2,138.63 |
| 2018-09-10 | 2,126.97 |
| 2018-09-07 | 2,141.97 |
| 2018-09-06 | 2,145.72 |
| 2018-09-05 | 2,141.97 |
| 2018-09-04 | 2,130.72 |
| 2018-09-03 | 2,123.22 |
| 2018-08-31 | 2,134.47 |
| 2018-08-30 | 2,145.72 |
| 2018-08-29 | 2,123.22 |
| 2018-08-28 | 2,126.97 |
| 2018-08-27 | 2,134.47 |
| 2018-08-24 | 2,104.48 |
| 2018-08-23 | 2,115.72 |
| 2018-08-22 | 2,119.47 |
| 2018-08-21 | 2,126.97 |
| 2018-08-20 | 2,111.97 |
| 2018-08-17 | 2,108.23 |
| 2018-08-16 | 2,111.97 |
| 2018-08-15 | 2,096.98 |
| 2018-08-14 | 2,108.23 |
| 2018-08-13 | 2,130.72 |
| 2018-08-10 | 2,156.96 |
| 2018-08-09 | 2,145.72 |
| 2018-08-08 | 2,134.47 |
| 2018-08-07 | 2,138.22 |
| 2018-08-06 | 2,119.47 |
| 2018-08-03 | 2,096.98 |
| 2018-08-02 | 2,093.23 |
| 2018-08-01 | 2,141.97 |
| 2018-07-31 | 2,141.97 |
| 2018-07-30 | 2,130.72 |
| 2018-07-27 | 2,130.72 |
| 2018-07-26 | 2,123.22 |
| 2018-07-25 | 2,134.47 |
| 2018-07-24 | 2,138.22 |
| 2018-07-23 | 2,115.72 |
| 2018-07-20 | 2,126.97 |
| 2018-07-19 | 2,111.97 |
| 2018-07-18 | 2,115.72 |
| 2018-07-17 | 2,096.98 |
| 2018-07-16 | 2,089.48 |
| 2018-07-13 | 2,126.97 |
| 2018-07-12 | 2,119.47 |
| 2018-07-11 | 2,100.73 |
| 2018-07-10 | 2,115.72 |
| 2018-07-09 | 2,089.48 |
| 2018-07-06 | 2,100.73 |
| 2018-07-05 | 2,111.97 |
| 2018-07-04 | 2,126.97 |
| 2018-07-03 | 2,138.22 |
| 2018-06-29 | 2,149.47 |
| 2018-06-28 | 2,160.71 |
| 2018-06-27 | 2,149.47 |
| 2018-06-26 | 2,190.71 |
| 2018-06-25 | 2,216.95 |
| 2018-06-22 | 2,194.46 |
| 2018-06-21 | 2,205.70 |
| 2018-06-20 | 2,209.45 |
| 2018-06-19 | 2,213.20 |
| 2018-06-15 | 2,216.95 |
| 2018-06-14 | 2,235.70 |
| 2018-06-13 | 2,231.95 |
| 2018-06-12 | 2,220.70 |
| 2018-06-11 | 2,224.45 |
| 2018-06-08 | 2,231.95 |
| 2018-06-07 | 2,235.70 |
| 2018-06-06 | 2,228.20 |
| 2018-06-05 | 2,224.45 |
| 2018-06-04 | 2,224.45 |
| 2018-06-01 | 2,231.95 |
| 2018-05-31 | 2,239.44 |
| 2018-05-30 | 2,190.71 |
| 2018-05-29 | 2,213.20 |
| 2018-05-28 | 2,209.45 |
| 2018-05-25 | 2,205.70 |
| 2018-05-24 | 2,239.44 |
| 2018-05-23 | 2,194.46 |
| 2018-05-21 | 2,175.71 |
| 2018-05-18 | 2,153.21 |
| 2018-05-17 | 2,168.21 |
| 2018-05-16 | 2,171.96 |
| 2018-05-15 | 2,220.70 |
| 2018-05-14 | 2,258.19 |
| 2018-05-11 | 2,246.94 |
| 2018-05-10 | 2,246.94 |
| 2018-05-09 | 2,194.46 |
| 2018-05-08 | 2,153.21 |
| 2018-05-07 | 2,153.21 |
| 2018-05-04 | 2,153.21 |
| 2018-05-03 | 2,134.47 |
| 2018-05-02 | 2,149.47 |
| 2018-04-30 | 2,149.47 |
| 2018-04-27 | 2,160.71 |
| 2018-04-26 | 2,149.47 |
| 2018-04-25 | 2,149.47 |
| 2018-04-24 | 2,156.96 |
| 2018-04-23 | 2,168.21 |
| 2018-04-20 | 2,149.47 |
| 2018-04-19 | 2,168.21 |
| 2018-04-18 | 2,149.47 |
| 2018-04-17 | 2,156.96 |
| 2018-04-16 | 2,153.21 |
| 2018-04-13 | 2,171.96 |
| 2018-04-12 | 2,175.71 |
| 2018-04-11 | 2,183.21 |
| 2018-04-10 | 2,201.95 |
| 2018-04-09 | 2,194.46 |
| 2018-04-06 | 2,186.96 |
| 2018-04-04 | 2,186.96 |
| 2018-04-03 | 2,190.71 |
| 2018-03-29 | 2,209.45 |
| 2018-03-28 | 2,205.70 |
| 2018-03-27 | 2,213.20 |
| 2018-03-26 | 2,243.19 |
| 2018-03-23 | 2,231.95 |
| 2018-03-22 | 2,243.19 |
| 2018-03-21 | 2,261.94 |
| 2018-03-20 | 2,291.93 |
| 2018-03-19 | 2,291.93 |
| 2018-03-16 | 2,321.92 |
| 2018-03-15 | 2,310.68 |
| 2018-03-14 | 2,288.18 |
| 2018-03-13 | 2,299.43 |
| 2018-03-12 | 2,299.43 |
| 2018-03-09 | 2,295.68 |
| 2018-03-08 | 2,329.42 |
| 2018-03-07 | 2,325.67 |
| 2018-03-06 | 2,333.17 |
| 2018-03-05 | 2,325.67 |
| 2018-03-02 | 2,333.17 |
| 2018-03-01 | 2,325.67 |
| 2018-02-28 | 2,348.17 |
| 2018-02-27 | 2,333.17 |
| 2018-02-26 | 2,333.17 |
| 2018-02-23 | 2,359.42 |
| 2018-02-22 | 2,355.67 |
| 2018-02-21 | 2,374.41 |
| 2018-02-20 | 2,351.92 |
| 2018-02-15 | 2,325.67 |
| 2018-02-14 | 2,318.18 |
| 2018-02-13 | 2,321.92 |
| 2018-02-12 | 2,209.45 |
| 2018-02-09 | 2,213.20 |
| 2018-02-08 | 2,269.44 |
| 2018-02-07 | 2,288.18 |
| 2018-02-06 | 2,284.43 |
| 2018-02-05 | 2,363.17 |
| 2018-02-02 | 2,363.17 |
| 2018-02-01 | 2,359.42 |
| 2018-01-31 | 2,340.67 |
| 2018-01-30 | 2,306.93 |
| 2018-01-29 | 2,306.93 |
| 2018-01-26 | 2,314.43 |
| 2018-01-25 | 2,314.43 |
| 2018-01-24 | 2,299.43 |
| 2018-01-23 | 2,318.18 |
| 2018-01-22 | 2,340.67 |
| 2018-01-19 | 2,348.17 |
| 2018-01-18 | 2,329.42 |
| 2018-01-17 | 2,325.67 |
| 2018-01-16 | 2,333.17 |
| 2018-01-15 | 2,329.42 |
| 2018-01-12 | 2,321.92 |
| 2018-01-11 | 2,336.92 |
| 2018-01-10 | 2,340.67 |
| 2018-01-09 | 2,344.42 |
| 2018-01-08 | 2,355.67 |
| 2018-01-05 | 2,366.91 |
| 2018-01-04 | 2,363.17 |
| 2018-01-03 | 2,325.67 |
| 2018-01-02 | 2,303.18 |
| 2017-12-29 | 2,299.43 |
| 2017-12-28 | 2,318.18 |
| 2017-12-27 | 2,321.92 |
| 2017-12-22 | 2,336.92 |
| 2017-12-21 | 2,370.66 |
| 2017-12-20 | 2,370.66 |
| 2017-12-19 | 2,374.41 |
| 2017-12-18 | 2,363.17 |
| 2017-12-15 | 2,363.17 |
| 2017-12-14 | 2,336.92 |
| 2017-12-13 | 2,325.67 |
| 2017-12-12 | 2,310.68 |
| 2017-12-11 | 2,295.68 |
| 2017-12-08 | 2,301.68 |
| 2017-12-07 | 2,290.56 |
| 2017-12-06 | 2,264.62 |
| 2017-12-05 | 2,294.27 |
| 2017-12-04 | 2,253.50 |
| 2017-12-01 | 2,246.09 |
| 2017-11-30 | 2,231.26 |
| 2017-11-29 | 2,227.55 |
| 2017-11-28 | 2,231.26 |
| 2017-11-27 | 2,160.84 |
| 2017-11-24 | 2,179.37 |
| 2017-11-23 | 2,157.13 |
| 2017-11-22 | 2,149.72 |
| 2017-11-21 | 2,160.84 |
| 2017-11-20 | 2,138.60 |
| 2017-11-17 | 2,164.55 |
| 2017-11-16 | 2,171.96 |
| 2017-11-15 | 2,183.08 |
| 2017-11-14 | 2,175.67 |
| 2017-11-13 | 2,186.78 |
| 2017-11-10 | 2,183.08 |
| 2017-11-09 | 2,175.67 |
| 2017-11-08 | 2,171.96 |
| 2017-11-07 | 2,194.20 |
| 2017-11-06 | 2,209.02 |
| 2017-11-03 | 2,201.61 |
| 2017-11-02 | 2,190.49 |
| 2017-11-01 | 2,205.32 |
| 2017-10-31 | 2,212.73 |
| 2017-10-30 | 2,205.32 |
| 2017-10-27 | 2,209.02 |
| 2017-10-26 | 2,209.02 |
| 2017-10-25 | 2,220.14 |
| 2017-10-24 | 2,212.73 |
| 2017-10-23 | 2,231.26 |
| 2017-10-20 | 2,286.85 |
| 2017-10-19 | 2,286.85 |
| 2017-10-18 | 2,294.27 |
| 2017-10-17 | 2,279.44 |
| 2017-10-16 | 2,272.03 |
| 2017-10-13 | 2,272.03 |
| 2017-10-12 | 2,272.03 |
| 2017-10-11 | 2,246.09 |
| 2017-10-10 | 2,234.97 |
| 2017-10-09 | 2,220.14 |
| 2017-10-06 | 2,238.67 |
| 2017-10-04 | 2,234.97 |
| 2017-10-03 | 2,238.67 |
| 2017-09-29 | 2,220.14 |
| 2017-09-28 | 2,157.13 |
| 2017-09-27 | 2,157.13 |
| 2017-09-26 | 2,164.55 |
| 2017-09-25 | 2,153.43 |
| 2017-09-22 | 2,168.25 |
| 2017-09-21 | 2,197.90 |
| 2017-09-20 | 2,201.61 |
| 2017-09-19 | 2,205.32 |
| 2017-09-18 | 2,209.02 |
| 2017-09-15 | 2,231.26 |
| 2017-09-14 | 2,227.55 |
| 2017-09-13 | 2,220.14 |
| 2017-09-12 | 2,227.55 |
| 2017-09-11 | 2,258.69 |
| 2017-09-08 | 2,262.27 |
| 2017-09-07 | 2,258.69 |
| 2017-09-06 | 2,258.69 |
| 2017-09-05 | 2,251.52 |
| 2017-09-04 | 2,237.18 |
| 2017-09-01 | 2,258.69 |
| 2017-08-31 | 2,240.76 |
| 2017-08-30 | 2,226.43 |
| 2017-08-29 | 2,197.75 |
| 2017-08-28 | 2,201.33 |
| 2017-08-25 | 2,204.92 |
| 2017-08-24 | 2,194.16 |
| 2017-08-22 | 2,197.75 |
| 2017-08-21 | 2,194.16 |
| 2017-08-18 | 2,194.16 |
| 2017-08-17 | 2,201.33 |
| 2017-08-16 | 2,201.33 |
| 2017-08-15 | 2,208.50 |
| 2017-08-14 | 2,215.67 |
| 2017-08-11 | 2,197.75 |
| 2017-08-10 | 2,215.67 |
| 2017-08-09 | 2,244.35 |
| 2017-08-08 | 2,244.35 |
| 2017-08-07 | 2,244.35 |
| 2017-08-04 | 2,230.01 |
| 2017-08-03 | 2,219.26 |
| 2017-08-02 | 2,215.67 |
| 2017-08-01 | 2,208.50 |
| 2017-07-31 | 2,215.67 |
| 2017-07-28 | 2,212.09 |
| 2017-07-27 | 2,215.67 |
| 2017-07-26 | 2,201.33 |
| 2017-07-25 | 2,208.50 |
| 2017-07-24 | 2,190.58 |
| 2017-07-21 | 2,190.58 |
| 2017-07-20 | 2,186.99 |
| 2017-07-19 | 2,186.99 |
| 2017-07-18 | 2,158.32 |
| 2017-07-17 | 2,201.33 |
| 2017-07-14 | 2,215.67 |
| 2017-07-13 | 2,230.01 |
| 2017-07-12 | 2,240.76 |
| 2017-07-11 | 2,247.93 |
| 2017-07-10 | 2,255.10 |
| 2017-07-07 | 2,255.10 |
| 2017-07-06 | 2,258.69 |
| 2017-07-05 | 2,255.10 |
| 2017-07-04 | 2,276.61 |
| 2017-07-03 | 2,323.21 |
| 2017-06-30 | 2,255.10 |
| 2017-06-29 | 2,258.69 |
| 2017-06-28 | 2,255.10 |
| 2017-06-27 | 2,262.27 |
| 2017-06-26 | 2,262.27 |
| 2017-06-23 | 2,262.27 |
| 2017-06-22 | 2,294.53 |
| 2017-06-21 | 2,384.15 |
| 2017-06-20 | 2,301.70 |
| 2017-06-19 | 2,287.36 |
| 2017-06-16 | 2,251.52 |
| 2017-06-15 | 2,258.69 |
| 2017-06-14 | 2,247.93 |
| 2017-06-13 | 2,265.86 |
| 2017-06-12 | 2,255.10 |
| 2017-06-09 | 2,280.19 |
| 2017-06-08 | 2,301.70 |
| 2017-06-07 | 2,298.12 |
| 2017-06-06 | 2,265.86 |
| 2017-06-05 | 2,247.93 |
| 2017-06-02 | 2,244.35 |
| 2017-06-01 | 2,244.35 |
| 2017-05-31 | 2,280.19 |
| 2017-05-29 | 2,298.12 |
| 2017-05-26 | 2,283.78 |
| 2017-05-25 | 2,301.70 |
| 2017-05-24 | 2,262.27 |
| 2017-05-23 | 2,262.27 |
| 2017-05-22 | 2,258.69 |
| 2017-05-19 | 2,276.61 |
| 2017-05-18 | 2,244.35 |
| 2017-05-17 | 2,265.86 |
| 2017-05-16 | 2,301.70 |
| 2017-05-15 | 2,212.09 |
| 2017-05-12 | 2,240.76 |
| 2017-05-11 | 2,244.35 |
| 2017-05-10 | 2,240.76 |
| 2017-05-09 | 2,251.52 |
| 2017-05-08 | 2,179.82 |
| 2017-05-05 | 2,136.81 |
| 2017-05-04 | 2,129.64 |
| 2017-05-02 | 2,118.89 |
| 2017-04-28 | 2,065.12 |
| 2017-04-27 | 2,104.55 |
| 2017-04-26 | 2,115.30 |
| 2017-04-25 | 2,118.89 |
| 2017-04-24 | 2,129.64 |
| 2017-04-21 | 2,126.06 |
| 2017-04-20 | 2,147.56 |
| 2017-04-19 | 2,147.56 |
| 2017-04-18 | 2,158.32 |
| 2017-04-13 | 2,133.22 |
| 2017-04-12 | 2,118.89 |
| 2017-04-11 | 2,122.47 |
| 2017-04-10 | 2,111.72 |
| 2017-04-07 | 2,104.55 |
| 2017-04-06 | 2,115.30 |
| 2017-04-05 | 2,129.64 |
| 2017-04-03 | 2,133.22 |
| 2017-03-31 | 2,136.81 |
| 2017-03-30 | 2,040.02 |
| 2017-03-29 | 2,007.76 |
| 2017-03-28 | 2,000.59 |
| 2017-03-27 | 2,011.35 |
| 2017-03-24 | 2,018.52 |
| 2017-03-23 | 1,993.42 |
| 2017-03-22 | 1,989.84 |
| 2017-03-21 | 2,011.35 |
| 2017-03-20 | 2,011.35 |
| 2017-03-17 | 1,979.09 |
| 2017-03-16 | 1,950.41 |
| 2017-03-15 | 1,914.56 |
| 2017-03-14 | 1,900.22 |
| 2017-03-13 | 1,907.39 |
| 2017-03-10 | 1,900.22 |
| 2017-03-09 | 1,907.39 |
| 2017-03-08 | 1,925.32 |
| 2017-03-07 | 1,910.98 |
| 2017-03-06 | 1,936.07 |
| 2017-03-03 | 1,979.09 |
| 2017-03-02 | 1,986.25 |
| 2017-03-01 | 1,979.09 |
| 2017-02-28 | 1,975.50 |
| 2017-02-27 | 1,986.25 |
| 2017-02-24 | 1,997.01 |
| 2017-02-23 | 2,007.76 |
| 2017-02-22 | 2,007.76 |
| 2017-02-21 | 1,993.42 |
| 2017-02-20 | 2,014.93 |
| 2017-02-17 | 1,997.01 |
| 2017-02-16 | 2,007.76 |
| 2017-02-15 | 2,029.27 |
| 2017-02-14 | 2,040.02 |
| 2017-02-13 | 2,007.76 |
| 2017-02-10 | 2,007.76 |
| 2017-02-09 | 2,007.76 |
| 2017-02-08 | 2,007.76 |
| 2017-02-07 | 2,007.76 |
| 2017-02-06 | 2,047.19 |
| 2017-02-03 | 2,018.52 |
| 2017-02-02 | 1,975.50 |
| 2017-02-01 | 1,975.50 |
| 2017-01-27 | 1,979.09 |
| 2017-01-26 | 1,979.09 |
| 2017-01-25 | 1,957.58 |
| 2017-01-24 | 1,961.16 |
| 2017-01-23 | 1,968.33 |
| 2017-01-20 | 1,936.07 |
| 2017-01-19 | 1,964.75 |
| 2017-01-18 | 1,971.92 |
| 2017-01-17 | 1,961.16 |
| 2017-01-16 | 1,961.16 |
| 2017-01-13 | 1,943.24 |
| 2017-01-12 | 1,961.16 |
| 2017-01-11 | 2,004.18 |
| 2017-01-10 | 2,022.10 |
| 2017-01-09 | 2,043.61 |
| 2017-01-06 | 1,982.67 |
| 2017-01-05 | 1,910.98 |
| 2017-01-04 | 1,918.15 |
| 2017-01-03 | 1,932.49 |
| 2016-12-30 | 1,928.90 |
| 2016-12-29 | 1,921.73 |
| 2016-12-28 | 1,928.90 |
| 2016-12-23 | 1,928.90 |
| 2016-12-22 | 1,932.49 |
| 2016-12-21 | 1,953.99 |
| 2016-12-20 | 1,921.73 |
| 2016-12-19 | 1,993.42 |
| 2016-12-16 | 2,036.44 |
| 2016-12-15 | 1,971.92 |
| 2016-12-14 | 2,014.93 |
| 2016-12-13 | 2,079.46 |
| 2016-12-12 | 2,093.79 |
| 2016-12-09 | 2,119.60 |
| 2016-12-08 | 2,151.51 |
| 2016-12-07 | 2,066.42 |
| 2016-12-06 | 2,162.15 |
| 2016-12-05 | 2,240.16 |
| 2016-12-02 | 2,211.79 |
| 2016-12-01 | 2,236.61 |
| 2016-11-30 | 2,307.52 |
| 2016-11-29 | 2,339.44 |
| 2016-11-28 | 2,513.17 |
| 2016-11-25 | 2,431.62 |
| 2016-11-24 | 2,452.90 |
| 2016-11-23 | 2,435.17 |
| 2016-11-22 | 2,445.81 |
| 2016-11-21 | 2,413.90 |
| 2016-11-18 | 2,417.44 |
| 2016-11-17 | 2,406.80 |
| 2016-11-16 | 2,403.26 |
| 2016-11-15 | 2,378.44 |
| 2016-11-14 | 2,406.80 |
| 2016-11-11 | 2,438.72 |
| 2016-11-10 | 2,477.72 |
| 2016-11-09 | 2,452.90 |
| 2016-11-08 | 2,449.35 |
| 2016-11-07 | 2,438.72 |
| 2016-11-04 | 2,396.17 |
| 2016-11-03 | 2,406.80 |
| 2016-11-02 | 2,417.44 |
| 2016-11-01 | 2,452.90 |
| 2016-10-31 | 2,452.90 |
| 2016-10-28 | 2,456.44 |
| 2016-10-27 | 2,474.17 |
| 2016-10-26 | 2,520.27 |
| 2016-10-25 | 2,552.18 |
| 2016-10-24 | 2,562.81 |
| 2016-10-20 | 2,537.99 |
| 2016-10-19 | 2,552.18 |
| 2016-10-18 | 2,527.36 |
| 2016-10-17 | 2,520.27 |
| 2016-10-14 | 2,548.63 |
| 2016-10-13 | 2,516.72 |
| 2016-10-12 | 2,562.81 |
| 2016-10-11 | 2,594.73 |
| 2016-10-07 | 2,562.81 |
| 2016-10-06 | 2,577.00 |
| 2016-10-05 | 2,584.09 |
| 2016-10-04 | 2,523.81 |
| 2016-10-03 | 2,470.63 |
| 2016-09-30 | 2,452.90 |
| 2016-09-29 | 2,488.35 |
| 2016-09-28 | 2,498.99 |
| 2016-09-27 | 2,417.44 |
| 2016-09-26 | 2,381.98 |
| 2016-09-23 | 2,420.99 |
| 2016-09-22 | 2,470.63 |
| 2016-09-21 | 2,509.63 |
| 2016-09-20 | 2,537.99 |
| 2016-09-19 | 2,545.09 |
| 2016-09-15 | 2,530.90 |
| 2016-09-14 | 2,516.72 |
| 2016-09-13 | 2,491.90 |
| 2016-09-12 | 2,509.63 |
| 2016-09-09 | 2,571.76 |
| 2016-09-08 | 2,557.96 |
| 2016-09-07 | 2,523.44 |
| 2016-09-06 | 2,526.89 |
| 2016-09-05 | 2,509.63 |
| 2016-09-02 | 2,523.44 |
| 2016-09-01 | 2,516.53 |
| 2016-08-31 | 2,509.63 |
| 2016-08-30 | 2,516.53 |
| 2016-08-29 | 2,551.05 |
| 2016-08-26 | 2,575.22 |
| 2016-08-25 | 2,578.67 |
| 2016-08-24 | 2,595.93 |
| 2016-08-23 | 2,578.67 |
| 2016-08-22 | 2,568.31 |
| 2016-08-19 | 2,568.31 |
| 2016-08-18 | 2,592.47 |
| 2016-08-17 | 2,609.73 |
| 2016-08-16 | 2,589.02 |
| 2016-08-15 | 2,630.45 |
| 2016-08-12 | 2,606.28 |
| 2016-08-11 | 2,589.02 |
| 2016-08-10 | 2,544.15 |
| 2016-08-09 | 2,575.22 |
| 2016-08-08 | 2,599.38 |
| 2016-08-05 | 2,499.27 |
| 2016-08-04 | 2,478.56 |
| 2016-08-03 | 2,388.81 |
| 2016-08-01 | 2,402.62 |
| 2016-07-29 | 2,412.98 |
| 2016-07-28 | 2,468.21 |
| 2016-07-27 | 2,516.53 |
| 2016-07-26 | 2,416.43 |
| 2016-07-25 | 2,354.29 |
| 2016-07-22 | 2,319.78 |
| 2016-07-21 | 2,302.52 |
| 2016-07-20 | 2,288.71 |
| 2016-07-19 | 2,271.45 |
| 2016-07-18 | 2,285.26 |
| 2016-07-15 | 2,247.29 |
| 2016-07-14 | 2,233.48 |
| 2016-07-13 | 2,247.29 |
| 2016-07-12 | 2,261.09 |
| 2016-07-11 | 2,236.93 |
| 2016-07-08 | 2,116.11 |
| 2016-07-07 | 2,081.59 |
| 2016-07-06 | 2,095.40 |
| 2016-07-05 | 2,102.31 |
| 2016-07-04 | 1,991.85 |
| 2016-06-30 | 1,967.68 |
| 2016-06-29 | 1,967.68 |
| 2016-06-28 | 1,826.15 |
| 2016-06-27 | 1,846.87 |
| 2016-06-24 | 1,819.25 |
| 2016-06-23 | 1,833.06 |
| 2016-06-22 | 1,829.61 |
| 2016-06-21 | 1,826.15 |
| 2016-06-20 | 1,826.15 |
| 2016-06-17 | 1,808.90 |
| 2016-06-16 | 1,812.35 |
| 2016-06-15 | 1,867.58 |
| 2016-06-14 | 1,798.54 |
| 2016-06-13 | 1,791.64 |
| 2016-06-10 | 1,788.18 |
| 2016-06-08 | 1,788.18 |
| 2016-06-07 | 1,805.44 |
| 2016-06-06 | 1,808.90 |
| 2016-06-03 | 1,815.80 |
| 2016-06-02 | 1,819.25 |
| 2016-06-01 | 1,760.57 |
| 2016-05-31 | 1,743.31 |
| 2016-05-30 | 1,760.57 |
| 2016-05-27 | 1,753.67 |
| 2016-05-26 | 1,750.21 |
| 2016-05-25 | 1,729.50 |
| 2016-05-24 | 1,708.79 |
| 2016-05-23 | 1,712.24 |
| 2016-05-20 | 1,712.24 |
| 2016-05-19 | 1,660.46 |
| 2016-05-18 | 1,667.37 |
| 2016-05-17 | 1,674.27 |
| 2016-05-16 | 1,667.37 |
| 2016-05-13 | 1,677.72 |
| 2016-05-12 | 1,719.15 |
| 2016-05-11 | 1,719.15 |
| 2016-05-10 | 1,726.05 |
| 2016-05-09 | 1,722.60 |
| 2016-05-06 | 1,708.79 |
| 2016-05-05 | 1,736.41 |
| 2016-05-04 | 1,757.12 |
| 2016-05-03 | 1,781.28 |
| 2016-04-29 | 1,798.54 |
| 2016-04-28 | 1,760.57 |
| 2016-04-27 | 1,753.67 |
| 2016-04-26 | 1,746.76 |
| 2016-04-25 | 1,788.18 |
| 2016-04-22 | 1,826.15 |
| 2016-04-21 | 1,798.54 |
| 2016-04-20 | 1,822.70 |
| 2016-04-19 | 1,829.61 |
| 2016-04-18 | 1,798.54 |
| 2016-04-15 | 1,743.31 |
| 2016-04-14 | 1,746.76 |
| 2016-04-13 | 1,726.05 |
| 2016-04-12 | 1,719.15 |
| 2016-04-11 | 1,708.79 |
| 2016-04-08 | 1,719.15 |
| 2016-04-07 | 1,712.24 |
| 2016-04-06 | 1,694.98 |
| 2016-04-05 | 1,705.34 |
| 2016-04-01 | 1,726.05 |
| 2016-03-31 | 1,726.05 |
| 2016-03-30 | 1,715.69 |
| 2016-03-29 | 1,691.53 |
| 2016-03-24 | 1,694.98 |
| 2016-03-23 | 1,736.41 |
| 2016-03-22 | 1,722.60 |
| 2016-03-21 | 1,715.69 |
| 2016-03-18 | 1,701.89 |
| 2016-03-17 | 1,629.40 |
| 2016-03-16 | 1,591.43 |
| 2016-03-15 | 1,605.23 |
| 2016-03-14 | 1,605.23 |
| 2016-03-11 | 1,584.52 |
| 2016-03-10 | 1,605.23 |
| 2016-03-09 | 1,615.59 |
| 2016-03-08 | 1,560.36 |
| 2016-03-07 | 1,550.00 |
| 2016-03-04 | 1,556.91 |
| 2016-03-03 | 1,563.81 |
| 2016-03-02 | 1,525.84 |
| 2016-03-01 | 1,515.48 |
| 2016-02-29 | 1,508.58 |
| 2016-02-26 | 1,505.13 |
| 2016-02-25 | 1,501.68 |
| 2016-02-24 | 1,494.77 |
| 2016-02-23 | 1,494.77 |
| 2016-02-22 | 1,522.39 |
| 2016-02-19 | 1,505.13 |
| 2016-02-18 | 1,522.39 |
| 2016-02-17 | 1,474.06 |
| 2016-02-16 | 1,498.23 |
| 2016-02-15 | 1,456.80 |
| 2016-02-12 | 1,432.64 |
| 2016-02-11 | 1,453.35 |
| 2016-02-05 | 1,470.61 |
| 2016-02-04 | 1,467.16 |
| 2016-02-03 | 1,463.71 |
| 2016-02-02 | 1,480.97 |
| 2016-02-01 | 1,456.80 |
| 2016-01-29 | 1,460.25 |
| 2016-01-28 | 1,443.00 |
| 2016-01-27 | 1,446.45 |
| 2016-01-26 | 1,453.35 |
| 2016-01-25 | 1,494.77 |
| 2016-01-22 | 1,512.03 |
| 2016-01-21 | 1,449.90 |
| 2016-01-20 | 1,474.06 |
| 2016-01-19 | 1,494.77 |
| 2016-01-18 | 1,487.87 |
| 2016-01-15 | 1,505.13 |
| 2016-01-14 | 1,512.03 |
| 2016-01-13 | 1,556.91 |
| 2016-01-12 | 1,556.91 |
| 2016-01-11 | 1,581.07 |
| 2016-01-08 | 1,594.88 |
| 2016-01-07 | 1,539.65 |
| 2016-01-06 | 1,553.46 |
| 2016-01-05 | 1,556.91 |
| 2016-01-04 | 1,553.46 |
| 2015-12-31 | 1,584.52 |
| 2015-12-30 | 1,584.52 |
| 2015-12-29 | 1,587.97 |
| 2015-12-28 | 1,581.07 |
| 2015-12-24 | 1,581.07 |
| 2015-12-23 | 1,584.52 |
| 2015-12-22 | 1,577.62 |
| 2015-12-21 | 1,577.62 |
| 2015-12-18 | 1,577.62 |
| 2015-12-17 | 1,577.62 |
| 2015-12-16 | 1,550.00 |
| 2015-12-15 | 1,543.10 |
| 2015-12-14 | 1,587.97 |
| 2015-12-11 | 1,608.69 |
| 2015-12-10 | 1,608.69 |
| 2015-12-09 | 1,619.04 |
| 2015-12-08 | 1,636.03 |
| 2015-12-07 | 1,639.43 |
| 2015-12-04 | 1,612.25 |
| 2015-12-03 | 1,619.04 |
| 2015-12-02 | 1,632.63 |
| 2015-12-01 | 1,642.82 |
| 2015-11-30 | 1,622.44 |
| 2015-11-27 | 1,612.25 |
| 2015-11-26 | 1,625.84 |
| 2015-11-25 | 1,564.68 |
| 2015-11-24 | 1,561.29 |
| 2015-11-23 | 1,537.51 |
| 2015-11-20 | 1,527.31 |
| 2015-11-19 | 1,530.71 |
| 2015-11-18 | 1,520.52 |
| 2015-11-17 | 1,506.93 |
| 2015-11-16 | 1,496.74 |
| 2015-11-13 | 1,506.93 |
| 2015-11-12 | 1,510.33 |
| 2015-11-11 | 1,506.93 |
| 2015-11-10 | 1,506.93 |
| 2015-11-09 | 1,513.72 |
| 2015-11-06 | 1,530.71 |
| 2015-11-05 | 1,530.71 |
| 2015-11-04 | 1,523.92 |
| 2015-11-03 | 1,530.71 |
| 2015-11-02 | 1,527.31 |
| 2015-10-30 | 1,530.71 |
| 2015-10-29 | 1,523.92 |
| 2015-10-28 | 1,537.51 |
| 2015-10-27 | 1,530.71 |
| 2015-10-26 | 1,523.92 |
| 2015-10-23 | 1,500.14 |
| 2015-10-22 | 1,483.15 |
| 2015-10-20 | 1,476.35 |
| 2015-10-19 | 1,476.35 |
| 2015-10-16 | 1,462.76 |
| 2015-10-15 | 1,462.76 |
| 2015-10-14 | 1,455.97 |
| 2015-10-13 | 1,459.37 |
| 2015-10-12 | 1,438.98 |
| 2015-10-09 | 1,422.00 |
| 2015-10-08 | 1,432.19 |
| 2015-10-07 | 1,415.20 |
| 2015-10-06 | 1,408.41 |
| 2015-10-05 | 1,415.20 |
| 2015-10-02 | 1,408.41 |
| 2015-09-30 | 1,388.02 |
| 2015-09-29 | 1,364.24 |
| 2015-09-25 | 1,381.23 |
| 2015-09-24 | 1,367.64 |
| 2015-09-23 | 1,367.64 |
| 2015-09-22 | 1,388.02 |
| 2015-09-21 | 1,391.42 |
| 2015-09-18 | 1,401.61 |
| 2015-09-17 | 1,367.64 |
| 2015-09-16 | 1,364.24 |
| 2015-09-15 | 1,340.46 |
| 2015-09-14 | 1,337.06 |
| 2015-09-11 | 1,349.29 |
| 2015-09-10 | 1,312.81 |
| 2015-09-09 | 1,329.40 |
| 2015-09-08 | 1,309.50 |
| 2015-09-07 | 1,289.60 |
| 2015-09-04 | 1,273.02 |
| 2015-09-02 | 1,279.65 |
| 2015-09-01 | 1,306.18 |
| 2015-08-31 | 1,329.40 |
| 2015-08-28 | 1,316.13 |
| 2015-08-27 | 1,292.91 |
| 2015-08-26 | 1,263.07 |
| 2015-08-25 | 1,289.60 |
| 2015-08-24 | 1,259.75 |
| 2015-08-21 | 1,302.86 |
| 2015-08-20 | 1,349.29 |
| 2015-08-19 | 1,365.88 |
| 2015-08-18 | 1,375.83 |
| 2015-08-17 | 1,375.83 |
| 2015-08-14 | 1,389.09 |
| 2015-08-13 | 1,389.09 |
| 2015-08-12 | 1,395.73 |
| 2015-08-11 | 1,408.99 |
| 2015-08-10 | 1,405.67 |
| 2015-08-07 | 1,412.31 |
| 2015-08-06 | 1,412.31 |
| 2015-08-05 | 1,422.26 |
| 2015-08-04 | 1,422.26 |
| 2015-08-03 | 1,422.26 |
| 2015-07-31 | 1,422.26 |
| 2015-07-30 | 1,425.57 |
| 2015-07-29 | 1,432.21 |
| 2015-07-28 | 1,432.21 |
| 2015-07-27 | 1,438.84 |
| 2015-07-24 | 1,445.47 |
| 2015-07-23 | 1,448.79 |
| 2015-07-22 | 1,448.79 |
| 2015-07-21 | 1,448.79 |
| 2015-07-20 | 1,448.79 |
| 2015-07-17 | 1,465.37 |
| 2015-07-16 | 1,458.74 |
| 2015-07-15 | 1,445.47 |
| 2015-07-14 | 1,452.10 |
| 2015-07-13 | 1,435.52 |
| 2015-07-10 | 1,425.57 |
| 2015-07-09 | 1,405.67 |
| 2015-07-08 | 1,355.93 |
| 2015-07-07 | 1,385.78 |
| 2015-07-06 | 1,389.09 |
| 2015-07-03 | 1,428.89 |
| 2015-07-02 | 1,455.42 |
| 2015-06-30 | 1,438.84 |
| 2015-06-29 | 1,442.16 |
| 2015-06-26 | 1,455.42 |
| 2015-06-25 | 1,432.21 |
| 2015-06-24 | 1,462.05 |
| 2015-06-23 | 1,478.64 |
| 2015-06-22 | 1,385.78 |
| 2015-06-19 | 1,365.88 |
| 2015-06-18 | 1,365.88 |
| 2015-06-17 | 1,345.98 |
| 2015-06-16 | 1,345.98 |
| 2015-06-15 | 1,336.03 |
| 2015-06-12 | 1,309.50 |
| 2015-06-11 | 1,326.08 |
| 2015-06-10 | 1,292.91 |
| 2015-06-09 | 1,359.24 |
| 2015-06-08 | 1,379.14 |
| 2015-06-05 | 1,385.78 |
| 2015-06-04 | 1,415.62 |
| 2015-06-03 | 1,412.31 |
| 2015-06-02 | 1,415.62 |
| 2015-06-01 | 1,425.57 |
| 2015-05-29 | 1,418.94 |
| 2015-05-28 | 1,422.26 |
| 2015-05-27 | 1,412.31 |
| 2015-05-26 | 1,422.26 |
| 2015-05-22 | 1,412.31 |
| 2015-05-21 | 1,408.99 |
| 2015-05-20 | 1,408.99 |
| 2015-05-19 | 1,369.19 |
| 2015-05-18 | 1,392.41 |
| 2015-05-15 | 1,359.24 |
| 2015-05-14 | 1,342.66 |
| 2015-05-13 | 1,359.24 |
| 2015-05-12 | 1,379.14 |
| 2015-05-11 | 1,355.93 |
| 2015-05-08 | 1,299.55 |
| 2015-05-07 | 1,299.55 |
| 2015-05-06 | 1,299.55 |
| 2015-05-05 | 1,306.18 |
| 2015-05-04 | 1,312.81 |
| 2015-04-30 | 1,292.91 |
| 2015-04-29 | 1,292.91 |
| 2015-04-28 | 1,279.65 |
| 2015-04-27 | 1,286.28 |
| 2015-04-24 | 1,286.28 |
| 2015-04-23 | 1,289.60 |
| 2015-04-22 | 1,269.70 |
| 2015-04-21 | 1,282.97 |
| 2015-04-20 | 1,273.02 |
| 2015-04-17 | 1,279.65 |
| 2015-04-16 | 1,269.70 |
| 2015-04-15 | 1,239.85 |
| 2015-04-14 | 1,229.90 |
| 2015-04-13 | 1,246.48 |
| 2015-04-10 | 1,243.17 |
| 2015-04-09 | 1,243.17 |
| 2015-04-08 | 1,253.12 |
| 2015-04-02 | 1,243.17 |
| 2015-04-01 | 1,243.17 |
| 2015-03-31 | 1,239.85 |
| 2015-03-30 | 1,249.80 |
| 2015-03-27 | 1,233.22 |
| 2015-03-26 | 1,249.80 |
| 2015-03-25 | 1,253.12 |
| 2015-03-24 | 1,239.85 |
| 2015-03-23 | 1,233.22 |
| 2015-03-20 | 1,243.17 |
| 2015-03-19 | 1,246.48 |
| 2015-03-18 | 1,259.75 |
| 2015-03-17 | 1,253.12 |
| 2015-03-16 | 1,263.07 |
| 2015-03-13 | 1,256.43 |
| 2015-03-12 | 1,289.60 |
| 2015-03-11 | 1,276.33 |
| 2015-03-10 | 1,276.33 |
| 2015-03-09 | 1,263.07 |
| 2015-03-06 | 1,239.85 |
| 2015-03-05 | 1,246.48 |
| 2015-03-04 | 1,239.85 |
| 2015-03-03 | 1,256.43 |
| 2015-03-02 | 1,263.07 |
| 2015-02-27 | 1,266.38 |
| 2015-02-26 | 1,249.80 |
| 2015-02-25 | 1,249.80 |
| 2015-02-24 | 1,263.07 |
| 2015-02-23 | 1,263.07 |
| 2015-02-18 | 1,273.02 |
| 2015-02-17 | 1,243.17 |
| 2015-02-16 | 1,226.59 |
| 2015-02-13 | 1,246.48 |
| 2015-02-12 | 1,229.90 |
| 2015-02-11 | 1,213.32 |
| 2015-02-10 | 1,200.05 |
| 2015-02-09 | 1,180.15 |
| 2015-02-06 | 1,180.15 |
| 2015-02-05 | 1,182.81 |
| 2015-02-04 | 1,184.13 |
| 2015-02-03 | 1,180.15 |
| 2015-02-02 | 1,176.18 |
| 2015-01-30 | 1,184.13 |
| 2015-01-29 | 1,172.20 |
| 2015-01-28 | 1,172.20 |
| 2015-01-27 | 1,166.89 |
| 2015-01-26 | 1,166.89 |
| 2015-01-23 | 1,158.93 |
| 2015-01-22 | 1,157.60 |
| 2015-01-21 | 1,157.60 |
| 2015-01-20 | 1,149.64 |
| 2015-01-19 | 1,154.95 |
| 2015-01-16 | 1,150.97 |
| 2015-01-15 | 1,152.30 |
| 2015-01-14 | 1,150.97 |
| 2015-01-13 | 1,153.62 |
| 2015-01-12 | 1,153.62 |
| 2015-01-09 | 1,157.60 |
| 2015-01-08 | 1,161.58 |
| 2015-01-07 | 1,160.26 |
| 2015-01-06 | 1,157.60 |
| 2015-01-05 | 1,160.26 |
| 2015-01-02 | 1,146.99 |
| 2014-12-31 | 1,156.28 |
| 2014-12-30 | 1,157.60 |
| 2014-12-29 | 1,169.54 |
| 2014-12-24 | 1,174.85 |
| 2014-12-23 | 1,182.81 |
| 2014-12-22 | 1,168.22 |
| 2014-12-19 | 1,166.89 |
| 2014-12-18 | 1,186.79 |
| 2014-12-17 | 1,193.42 |
| 2014-12-16 | 1,165.56 |
| 2014-12-15 | 1,158.93 |
| 2014-12-12 | 1,150.97 |
| 2014-12-11 | 1,173.52 |
| 2014-12-10 | 1,166.89 |
| 2014-12-09 | 1,159.04 |
| 2014-12-08 | 1,159.04 |
| 2014-12-05 | 1,136.82 |
| 2014-12-04 | 1,128.97 |
| 2014-12-03 | 1,122.44 |
| 2014-12-02 | 1,121.13 |
| 2014-12-01 | 1,121.13 |
| 2014-11-28 | 1,122.44 |
| 2014-11-27 | 1,111.98 |
| 2014-11-26 | 1,109.36 |
| 2014-11-25 | 1,114.59 |
| 2014-11-24 | 1,114.59 |
| 2014-11-21 | 1,113.28 |
| 2014-11-20 | 1,109.36 |
| 2014-11-19 | 1,105.44 |
| 2014-11-18 | 1,084.52 |
| 2014-11-17 | 1,076.68 |
| 2014-11-14 | 1,076.68 |
| 2014-11-13 | 1,077.98 |
| 2014-11-12 | 1,071.45 |
| 2014-11-11 | 1,076.68 |
| 2014-11-10 | 1,063.60 |
| 2014-11-07 | 1,060.99 |
| 2014-11-06 | 1,053.14 |
| 2014-11-05 | 1,049.22 |
| 2014-11-04 | 1,038.76 |
| 2014-11-03 | 1,034.84 |
| 2014-10-31 | 1,042.68 |
| 2014-10-30 | 1,038.76 |
| 2014-10-29 | 1,034.84 |
| 2014-10-28 | 1,040.07 |
| 2014-10-27 | 1,029.61 |
| 2014-10-24 | 1,027.00 |
| 2014-10-23 | 1,025.69 |
| 2014-10-22 | 1,032.22 |
| 2014-10-21 | 1,021.77 |
| 2014-10-20 | 1,029.61 |
| 2014-10-17 | 1,030.92 |
| 2014-10-16 | 1,025.69 |
| 2014-10-15 | 1,025.69 |
| 2014-10-14 | 1,029.61 |
| 2014-10-13 | 1,023.07 |
| 2014-10-10 | 1,033.53 |
| 2014-10-09 | 1,050.53 |
| 2014-10-08 | 1,043.99 |
| 2014-10-07 | 1,054.45 |
| 2014-10-06 | 1,040.07 |
| 2014-10-03 | 1,027.00 |
| 2014-09-30 | 1,011.31 |
| 2014-09-29 | 1,025.69 |
| 2014-09-26 | 1,063.60 |
| 2014-09-25 | 1,063.60 |
| 2014-09-24 | 1,076.68 |
| 2014-09-23 | 1,076.68 |
| 2014-09-22 | 1,093.67 |
| 2014-09-19 | 1,060.99 |
| 2014-09-18 | 1,008.69 |
| 2014-09-17 | 1,008.69 |
| 2014-09-16 | 991.69 |
| 2014-09-15 | 1,004.12 |
| 2014-09-12 | 990.06 |
| 2014-09-11 | 984.95 |
| 2014-09-10 | 986.22 |
| 2014-09-08 | 995.17 |
| 2014-09-05 | 993.89 |
| 2014-09-04 | 995.17 |
| 2014-09-03 | 990.06 |
| 2014-09-02 | 995.17 |
| 2014-09-01 | 993.89 |
| 2014-08-29 | 993.89 |
| 2014-08-28 | 992.61 |
| 2014-08-27 | 979.84 |
| 2014-08-26 | 974.72 |
| 2014-08-25 | 970.89 |
| 2014-08-22 | 972.17 |
| 2014-08-21 | 972.17 |
| 2014-08-20 | 972.17 |
| 2014-08-19 | 972.17 |
| 2014-08-18 | 973.45 |
| 2014-08-15 | 969.61 |
| 2014-08-14 | 972.17 |
| 2014-08-13 | 973.45 |
| 2014-08-12 | 970.89 |
| 2014-08-11 | 972.17 |
| 2014-08-08 | 970.89 |
| 2014-08-07 | 968.33 |
| 2014-08-06 | 967.06 |
| 2014-08-05 | 964.50 |
| 2014-08-04 | 964.50 |
| 2014-08-01 | 968.33 |
| 2014-07-31 | 967.06 |
| 2014-07-30 | 959.39 |
| 2014-07-29 | 959.39 |
| 2014-07-28 | 960.67 |
| 2014-07-25 | 956.83 |
| 2014-07-24 | 955.55 |
| 2014-07-23 | 950.44 |
| 2014-07-22 | 947.89 |
| 2014-07-21 | 947.89 |
| 2014-07-18 | 947.89 |
| 2014-07-17 | 946.61 |
| 2014-07-16 | 935.11 |
| 2014-07-15 | 938.94 |
| 2014-07-14 | 936.39 |
| 2014-07-11 | 938.94 |
| 2014-07-10 | 941.50 |
| 2014-07-09 | 938.94 |
| 2014-07-08 | 941.50 |
| 2014-07-07 | 941.50 |
| 2014-07-04 | 937.66 |
| 2014-07-03 | 938.94 |
| 2014-07-02 | 924.88 |
| 2014-06-30 | 918.50 |
| 2014-06-27 | 922.33 |
| 2014-06-26 | 914.66 |
| 2014-06-25 | 959.39 |
| 2014-06-24 | 960.67 |
| 2014-06-23 | 960.67 |
| 2014-06-20 | 958.11 |
| 2014-06-19 | 955.55 |
| 2014-06-18 | 950.44 |
| 2014-06-17 | 956.83 |
| 2014-06-16 | 956.83 |
| 2014-06-13 | 955.55 |
| 2014-06-12 | 953.00 |
| 2014-06-11 | 954.28 |
| 2014-06-10 | 954.28 |
| 2014-06-09 | 947.89 |
| 2014-06-06 | 953.00 |
| 2014-06-05 | 954.28 |
| 2014-06-04 | 947.89 |
| 2014-06-03 | 944.05 |
| 2014-05-30 | 938.94 |
| 2014-05-29 | 933.83 |
| 2014-05-28 | 933.83 |
| 2014-05-27 | 928.72 |
| 2014-05-26 | 928.72 |
| 2014-05-23 | 928.72 |
| 2014-05-22 | 922.33 |
| 2014-05-21 | 927.44 |
| 2014-05-20 | 924.88 |
| 2014-05-19 | 922.33 |
| 2014-05-16 | 922.33 |
| 2014-05-15 | 931.27 |
| 2014-05-14 | 931.27 |
| 2014-05-13 | 928.72 |
| 2014-05-12 | 932.55 |
| 2014-05-09 | 921.05 |
| 2014-05-08 | 927.44 |
| 2014-05-07 | 923.61 |
| 2014-05-05 | 917.22 |
| 2014-05-02 | 917.22 |
| 2014-04-30 | 912.11 |
| 2014-04-29 | 915.94 |
| 2014-04-28 | 913.38 |
| 2014-04-25 | 909.55 |
| 2014-04-24 | 921.05 |
| 2014-04-23 | 909.55 |
| 2014-04-22 | 912.11 |
| 2014-04-17 | 908.27 |
| 2014-04-16 | 906.99 |
| 2014-04-15 | 906.99 |
| 2014-04-14 | 900.60 |
| 2014-04-11 | 905.72 |
| 2014-04-10 | 901.88 |
| 2014-04-09 | 900.60 |
| 2014-04-08 | 904.44 |
| 2014-04-07 | 905.72 |
| 2014-04-04 | 905.72 |
| 2014-04-03 | 904.44 |
| 2014-04-02 | 903.16 |
| 2014-04-01 | 899.33 |
| 2014-03-31 | 901.88 |
| 2014-03-28 | 901.88 |
| 2014-03-27 | 901.88 |
| 2014-03-26 | 901.88 |
| 2014-03-25 | 908.27 |
| 2014-03-24 | 903.16 |
| 2014-03-21 | 903.16 |
| 2014-03-20 | 901.88 |
| 2014-03-19 | 912.11 |
| 2014-03-18 | 912.11 |
| 2014-03-17 | 904.44 |
| 2014-03-14 | 909.55 |
| 2014-03-13 | 922.33 |
| 2014-03-12 | 922.33 |
| 2014-03-11 | 922.33 |
| 2014-03-10 | 922.33 |
| 2014-03-07 | 928.72 |
| 2014-03-06 | 917.22 |
| 2014-03-05 | 928.72 |
| 2014-03-04 | 923.61 |
| 2014-03-03 | 928.72 |
| 2014-02-28 | 930.00 |
| 2014-02-27 | 917.22 |
| 2014-02-26 | 915.94 |
| 2014-02-25 | 915.94 |
| 2014-02-24 | 915.94 |
| 2014-02-21 | 915.94 |
| 2014-02-20 | 910.83 |
| 2014-02-19 | 915.94 |
| 2014-02-18 | 912.11 |
| 2014-02-17 | 913.38 |
| 2014-02-14 | 913.38 |
| 2014-02-13 | 909.55 |
| 2014-02-12 | 912.11 |
| 2014-02-11 | 914.66 |
| 2014-02-10 | 912.11 |
| 2014-02-07 | 912.11 |
| 2014-02-06 | 906.99 |
| 2014-02-05 | 906.99 |
| 2014-02-04 | 905.72 |
| 2014-01-30 | 906.99 |
| 2014-01-29 | 905.72 |
| 2014-01-28 | 899.33 |
| 2014-01-27 | 895.49 |
| 2014-01-24 | 906.99 |
| 2014-01-23 | 903.16 |
| 2014-01-22 | 905.72 |
| 2014-01-21 | 906.99 |
| 2014-01-20 | 905.72 |
| 2014-01-17 | 905.72 |
| 2014-01-16 | 904.44 |
| 2014-01-15 | 896.77 |
| 2014-01-14 | 898.05 |
| 2014-01-13 | 898.05 |
| 2014-01-10 | 900.60 |
| 2014-01-09 | 904.44 |
| 2014-01-08 | 908.27 |
| 2014-01-07 | 908.27 |
| 2014-01-06 | 910.83 |
| 2014-01-03 | 910.83 |
| 2014-01-02 | 919.77 |
| 2013-12-31 | 914.66 |
| 2013-12-30 | 909.55 |
| 2013-12-27 | 905.72 |
| 2013-12-24 | 908.27 |
| 2013-12-23 | 908.27 |
| 2013-12-20 | 906.99 |
| 2013-12-19 | 906.99 |
| 2013-12-18 | 905.72 |
| 2013-12-17 | 908.27 |
| 2013-12-16 | 905.72 |
| 2013-12-13 | 909.55 |
| 2013-12-12 | 909.55 |
| 2013-12-11 | 905.72 |
| 2013-12-10 | 908.91 |
| 2013-12-09 | 903.87 |
| 2013-12-06 | 901.35 |
| 2013-12-05 | 902.61 |
| 2013-12-04 | 906.39 |
| 2013-12-03 | 907.65 |
| 2013-12-02 | 907.65 |
| 2013-11-29 | 896.32 |
| 2013-11-28 | 886.24 |
| 2013-11-27 | 900.09 |
| 2013-11-26 | 906.39 |
| 2013-11-25 | 902.61 |
| 2013-11-22 | 895.06 |
| 2013-11-21 | 898.83 |
| 2013-11-20 | 898.83 |
| 2013-11-19 | 901.35 |
| 2013-11-18 | 900.09 |
| 2013-11-15 | 898.83 |
| 2013-11-14 | 897.57 |
| 2013-11-13 | 901.35 |
| 2013-11-12 | 903.87 |
| 2013-11-11 | 903.87 |
| 2013-11-08 | 905.13 |
| 2013-11-07 | 905.13 |
| 2013-11-06 | 906.39 |
| 2013-11-05 | 900.09 |
| 2013-11-04 | 897.57 |
| 2013-11-01 | 900.09 |
| 2013-10-31 | 900.09 |
| 2013-10-30 | 902.61 |
| 2013-10-29 | 893.80 |
| 2013-10-28 | 898.83 |
| 2013-10-25 | 898.83 |
| 2013-10-24 | 890.02 |
| 2013-10-23 | 890.02 |
| 2013-10-22 | 901.35 |
| 2013-10-21 | 906.39 |
| 2013-10-18 | 905.13 |
| 2013-10-17 | 902.61 |
| 2013-10-16 | 902.61 |
| 2013-10-15 | 906.39 |
| 2013-10-11 | 907.65 |
| 2013-10-10 | 910.17 |
| 2013-10-09 | 917.73 |
| 2013-10-08 | 911.43 |
| 2013-10-07 | 917.73 |
| 2013-10-04 | 916.47 |
| 2013-10-03 | 906.39 |
| 2013-10-02 | 906.39 |
| 2013-09-30 | 906.39 |
| 2013-09-27 | 911.43 |
| 2013-09-26 | 908.91 |
| 2013-09-25 | 910.17 |
| 2013-09-24 | 908.91 |
| 2013-09-23 | 916.47 |
| 2013-09-19 | 918.99 |
| 2013-09-18 | 918.99 |
| 2013-09-17 | 920.25 |
| 2013-09-16 | 925.29 |
| 2013-09-13 | 925.92 |
| 2013-09-12 | 924.69 |
| 2013-09-11 | 923.47 |
| 2013-09-10 | 928.36 |
| 2013-09-09 | 927.14 |
| 2013-09-06 | 923.47 |
| 2013-09-05 | 917.36 |
| 2013-09-04 | 910.02 |
| 2013-09-03 | 911.24 |
| 2013-09-02 | 896.57 |
| 2013-08-30 | 895.35 |
| 2013-08-29 | 889.23 |
| 2013-08-28 | 889.23 |
| 2013-08-27 | 894.12 |
| 2013-08-26 | 891.68 |
| 2013-08-23 | 891.68 |
| 2013-08-22 | 889.23 |
| 2013-08-21 | 890.45 |
| 2013-08-20 | 885.56 |
| 2013-08-19 | 888.01 |
| 2013-08-16 | 889.23 |
| 2013-08-15 | 891.68 |
| 2013-08-13 | 889.23 |
| 2013-08-12 | 889.23 |
| 2013-08-09 | 889.23 |
| 2013-08-08 | 886.79 |
| 2013-08-07 | 886.79 |
| 2013-08-06 | 891.68 |
| 2013-08-05 | 891.68 |
| 2013-08-02 | 892.90 |
| 2013-08-01 | 890.45 |
| 2013-07-31 | 890.45 |
| 2013-07-30 | 889.23 |
| 2013-07-29 | 891.68 |
| 2013-07-26 | 892.90 |
| 2013-07-25 | 889.23 |
| 2013-07-24 | 886.79 |
| 2013-07-23 | 896.57 |
| 2013-07-22 | 892.90 |
| 2013-07-19 | 894.12 |
| 2013-07-18 | 890.45 |
| 2013-07-17 | 896.57 |
| 2013-07-16 | 897.79 |
| 2013-07-15 | 890.45 |
| 2013-07-12 | 886.79 |
| 2013-07-11 | 891.68 |
| 2013-07-10 | 883.12 |
| 2013-07-09 | 881.89 |
| 2013-07-08 | 879.45 |
| 2013-07-05 | 886.79 |
| 2013-07-04 | 885.56 |
| 2013-07-03 | 884.34 |
| 2013-07-02 | 892.90 |
| 2013-06-28 | 878.23 |
| 2013-06-27 | 877.00 |
| 2013-06-26 | 907.57 |
| 2013-06-25 | 927.14 |
| 2013-06-24 | 938.14 |
| 2013-06-21 | 927.14 |
| 2013-06-20 | 933.25 |
| 2013-06-19 | 941.81 |
| 2013-06-18 | 941.81 |
| 2013-06-17 | 939.37 |
| 2013-06-14 | 939.37 |
| 2013-06-13 | 933.25 |
| 2013-06-11 | 945.48 |
| 2013-06-10 | 952.82 |
| 2013-06-07 | 943.03 |
| 2013-06-06 | 939.37 |
| 2013-06-05 | 947.93 |
| 2013-06-04 | 968.71 |
| 2013-06-03 | 974.83 |
| 2013-05-31 | 978.49 |
| 2013-05-30 | 980.94 |
| 2013-05-29 | 976.05 |
| 2013-05-28 | 988.28 |
| 2013-05-27 | 978.49 |
| 2013-05-24 | 958.93 |
| 2013-05-23 | 945.48 |
| 2013-05-22 | 962.60 |
| 2013-05-21 | 962.60 |
| 2013-05-20 | 935.70 |
| 2013-05-16 | 923.47 |
| 2013-05-15 | 923.47 |
| 2013-05-14 | 922.25 |
| 2013-05-13 | 922.25 |
| 2013-05-10 | 925.92 |
| 2013-05-09 | 921.02 |
| 2013-05-08 | 929.58 |
| 2013-05-07 | 927.14 |
| 2013-05-06 | 930.81 |
| 2013-05-03 | 921.02 |
| 2013-05-02 | 913.69 |
| 2013-04-30 | 912.46 |
| 2013-04-29 | 912.46 |
| 2013-04-26 | 910.02 |
| 2013-04-25 | 911.24 |
| 2013-04-24 | 913.69 |
| 2013-04-23 | 907.57 |
| 2013-04-22 | 910.02 |
| 2013-04-19 | 908.80 |
| 2013-04-18 | 910.02 |
| 2013-04-17 | 912.46 |
| 2013-04-16 | 908.80 |
| 2013-04-15 | 902.68 |
| 2013-04-12 | 910.02 |
| 2013-04-11 | 914.91 |
| 2013-04-10 | 907.57 |
| 2013-04-09 | 902.68 |
| 2013-04-08 | 888.01 |
| 2013-04-05 | 903.91 |
| 2013-04-03 | 929.58 |
| 2013-04-02 | 928.36 |
| 2013-03-28 | 927.14 |
| 2013-03-27 | 925.92 |
| 2013-03-26 | 923.47 |
| 2013-03-25 | 930.81 |
| 2013-03-22 | 921.02 |
| 2013-03-21 | 925.92 |
| 2013-03-20 | 925.92 |
| 2013-03-19 | 914.91 |
| 2013-03-18 | 914.91 |
| 2013-03-15 | 914.91 |
| 2013-03-14 | 914.91 |
| 2013-03-13 | 921.02 |
| 2013-03-12 | 929.58 |
| 2013-03-11 | 921.02 |
| 2013-03-08 | 927.14 |
| 2013-03-07 | 927.14 |
| 2013-03-06 | 928.36 |
| 2013-03-05 | 924.69 |
| 2013-03-04 | 929.58 |
| 2013-03-01 | 924.69 |
| 2013-02-28 | 935.70 |
| 2013-02-27 | 932.03 |
| 2013-02-26 | 919.80 |
| 2013-02-25 | 929.58 |
| 2013-02-22 | 929.58 |
| 2013-02-21 | 923.47 |
| 2013-02-20 | 933.25 |
| 2013-02-19 | 922.25 |
| 2013-02-18 | 919.80 |
| 2013-02-15 | 932.03 |
| 2013-02-14 | 930.81 |
| 2013-02-08 | 922.25 |
| 2013-02-07 | 927.14 |
| 2013-02-06 | 935.70 |
| 2013-02-05 | 935.70 |
| 2013-02-04 | 938.14 |
| 2013-02-01 | 932.03 |
| 2013-01-31 | 914.91 |
| 2013-01-30 | 913.69 |
| 2013-01-29 | 913.69 |
| 2013-01-28 | 912.46 |
| 2013-01-25 | 906.35 |
| 2013-01-24 | 897.79 |
| 2013-01-23 | 901.46 |
| 2013-01-22 | 907.57 |
| 2013-01-21 | 903.91 |
| 2013-01-18 | 916.13 |
| 2013-01-17 | 919.80 |
| 2013-01-16 | 918.58 |
| 2013-01-15 | 908.80 |
| 2013-01-14 | 897.79 |
| 2013-01-11 | 895.35 |
| 2013-01-10 | 890.45 |
| 2013-01-09 | 899.01 |
| 2013-01-08 | 891.68 |
| 2013-01-07 | 892.90 |
| 2013-01-04 | 894.12 |
| 2013-01-03 | 902.68 |
| 2013-01-02 | 905.13 |
| 2012-12-31 | 888.01 |
| 2012-12-28 | 900.24 |
| 2012-12-27 | 896.57 |
| 2012-12-24 | 890.45 |
| 2012-12-21 | 888.01 |
| 2012-12-20 | 889.23 |
| 2012-12-19 | 890.45 |
| 2012-12-18 | 890.45 |
| 2012-12-17 | 895.35 |
| 2012-12-14 | 906.35 |
| 2012-12-13 | 927.14 |
| 2012-12-12 | 922.25 |
| 2012-12-11 | 939.37 |
| 2012-12-10 | 939.37 |
| 2012-12-07 | 937.53 |
| 2012-12-06 | 930.29 |
| 2012-12-05 | 925.47 |
| 2012-12-04 | 932.71 |
| 2012-12-03 | 939.94 |
| 2012-11-30 | 932.71 |
| 2012-11-29 | 926.67 |
| 2012-11-28 | 914.61 |
| 2012-11-27 | 920.64 |
| 2012-11-26 | 936.33 |
| 2012-11-23 | 895.31 |
| 2012-11-22 | 892.89 |
| 2012-11-21 | 892.89 |
| 2012-11-20 | 889.27 |
| 2012-11-19 | 888.07 |
| 2012-11-16 | 888.07 |
| 2012-11-15 | 883.24 |
| 2012-11-14 | 878.42 |
| 2012-11-13 | 883.24 |
| 2012-11-12 | 877.21 |
| 2012-11-09 | 884.45 |
| 2012-11-08 | 874.80 |
| 2012-11-07 | 888.07 |
| 2012-11-06 | 882.04 |
| 2012-11-05 | 890.48 |
| 2012-11-02 | 880.83 |
| 2012-11-01 | 876.00 |
| 2012-10-31 | 880.83 |
| 2012-10-30 | 871.18 |
| 2012-10-29 | 851.87 |
| 2012-10-26 | 841.02 |
| 2012-10-25 | 837.40 |
| 2012-10-24 | 832.57 |
| 2012-10-22 | 828.95 |
| 2012-10-19 | 826.54 |
| 2012-10-18 | 831.37 |
| 2012-10-17 | 836.19 |
| 2012-10-16 | 826.54 |
| 2012-10-15 | 828.95 |
| 2012-10-12 | 826.54 |
| 2012-10-11 | 828.95 |
| 2012-10-10 | 837.40 |
| 2012-10-09 | 847.05 |
| 2012-10-08 | 841.02 |
| 2012-10-05 | 841.02 |
| 2012-10-04 | 849.46 |
| 2012-10-03 | 853.08 |
| 2012-09-28 | 826.54 |
| 2012-09-27 | 837.40 |
| 2012-09-26 | 855.49 |
| 2012-09-25 | 856.70 |
| 2012-09-24 | 859.11 |
| 2012-09-21 | 850.67 |
| 2012-09-20 | 857.91 |
| 2012-09-19 | 856.70 |
| 2012-09-18 | 867.56 |
| 2012-09-17 | 860.32 |
| 2012-09-14 | 871.18 |
| 2012-09-13 | 885.66 |
| 2012-09-12 | 891.41 |
| 2012-09-11 | 870.69 |
| 2012-09-10 | 854.57 |
| 2012-09-07 | 848.81 |
| 2012-09-06 | 838.44 |
| 2012-09-05 | 833.84 |
| 2012-09-04 | 836.14 |
| 2012-09-03 | 829.23 |
| 2012-08-31 | 821.17 |
| 2012-08-30 | 816.57 |
| 2012-08-29 | 808.51 |
| 2012-08-28 | 815.42 |
| 2012-08-27 | 802.75 |
| 2012-08-24 | 808.51 |
| 2012-08-23 | 806.20 |
| 2012-08-22 | 815.42 |
| 2012-08-21 | 794.69 |
| 2012-08-20 | 790.08 |
| 2012-08-17 | 780.87 |
| 2012-08-16 | 780.87 |
| 2012-08-15 | 771.66 |
| 2012-08-14 | 776.27 |
| 2012-08-13 | 775.11 |
| 2012-08-10 | 782.02 |
| 2012-08-09 | 777.42 |
| 2012-08-08 | 780.87 |
| 2012-08-07 | 778.57 |
| 2012-08-06 | 785.48 |
| 2012-08-03 | 780.87 |
| 2012-08-02 | 784.33 |
| 2012-08-01 | 779.72 |
| 2012-07-31 | 783.17 |
| 2012-07-30 | 784.33 |
| 2012-07-27 | 788.93 |
| 2012-07-26 | 779.72 |
| 2012-07-25 | 772.81 |
| 2012-07-24 | 780.87 |
| 2012-07-23 | 784.33 |
| 2012-07-20 | 783.17 |
| 2012-07-19 | 780.87 |
| 2012-07-18 | 786.63 |
| 2012-07-17 | 770.51 |
| 2012-07-16 | 764.75 |
| 2012-07-13 | 773.96 |
| 2012-07-12 | 780.87 |
| 2012-07-11 | 798.14 |
| 2012-07-10 | 784.33 |
| 2012-07-09 | 752.08 |
| 2012-07-06 | 735.96 |
| 2012-07-05 | 734.81 |
| 2012-07-04 | 724.45 |
| 2012-07-03 | 726.75 |
| 2012-06-29 | 729.06 |
| 2012-06-28 | 722.15 |
| 2012-06-27 | 706.03 |
| 2012-06-26 | 659.97 |
| 2012-06-25 | 658.82 |
| 2012-06-22 | 654.21 |
| 2012-06-21 | 664.57 |
| 2012-06-20 | 664.57 |
| 2012-06-19 | 649.60 |
| 2012-06-18 | 651.91 |
| 2012-06-15 | 636.94 |
| 2012-06-14 | 627.73 |
| 2012-06-13 | 626.58 |
| 2012-06-12 | 635.79 |
| 2012-06-11 | 631.18 |
| 2012-06-08 | 623.12 |
| 2012-06-07 | 619.67 |
| 2012-06-06 | 609.30 |
| 2012-06-05 | 608.15 |
| 2012-06-04 | 609.30 |
| 2012-06-01 | 619.67 |
| 2012-05-31 | 610.45 |
| 2012-05-30 | 617.36 |
| 2012-05-29 | 615.06 |
| 2012-05-28 | 619.67 |
| 2012-05-25 | 625.42 |
| 2012-05-24 | 625.42 |
| 2012-05-23 | 623.12 |
| 2012-05-22 | 624.27 |
| 2012-05-21 | 605.85 |
| 2012-05-18 | 600.09 |
| 2012-05-17 | 601.24 |
| 2012-05-16 | 608.15 |
| 2012-05-15 | 619.67 |
| 2012-05-14 | 624.27 |
| 2012-05-11 | 632.33 |
| 2012-05-10 | 642.70 |
| 2012-05-09 | 646.15 |
| 2012-05-08 | 653.06 |
| 2012-05-07 | 655.36 |
| 2012-05-04 | 664.57 |
| 2012-05-03 | 661.12 |
| 2012-05-02 | 677.24 |
| 2012-04-30 | 665.72 |
| 2012-04-27 | 659.97 |
| 2012-04-26 | 663.42 |
| 2012-04-25 | 659.97 |
| 2012-04-24 | 654.21 |
| 2012-04-23 | 670.33 |
| 2012-04-20 | 677.24 |
| 2012-04-19 | 677.24 |
| 2012-04-18 | 656.51 |
| 2012-04-17 | 648.45 |
| 2012-04-16 | 633.48 |
| 2012-04-13 | 635.79 |
| 2012-04-12 | 621.97 |
| 2012-04-11 | 624.27 |
| 2012-04-10 | 626.58 |
| 2012-04-05 | 623.12 |
| 2012-04-03 | 627.73 |
| 2012-04-02 | 620.82 |
| 2012-03-30 | 624.27 |
| 2012-03-29 | 631.18 |
| 2012-03-28 | 626.58 |
| 2012-03-27 | 627.73 |
| 2012-03-26 | 624.27 |
| 2012-03-23 | 615.06 |
| 2012-03-22 | 620.82 |
| 2012-03-21 | 619.67 |
| 2012-03-20 | 620.82 |
| 2012-03-19 | 619.67 |
| 2012-03-16 | 636.94 |
| 2012-03-15 | 626.58 |
| 2012-03-14 | 613.91 |
| 2012-03-13 | 596.64 |
| 2012-03-12 | 592.03 |
| 2012-03-09 | 595.49 |
| 2012-03-08 | 592.03 |
| 2012-03-07 | 590.88 |
| 2012-03-06 | 589.73 |
| 2012-03-05 | 592.03 |
| 2012-03-02 | 590.88 |
| 2012-03-01 | 569.00 |
| 2012-02-29 | 583.97 |
| 2012-02-28 | 573.61 |
| 2012-02-27 | 582.82 |
| 2012-02-24 | 570.15 |
| 2012-02-23 | 579.37 |
| 2012-02-22 | 565.55 |
| 2012-02-21 | 564.40 |
| 2012-02-20 | 563.24 |
| 2012-02-17 | 563.24 |
| 2012-02-16 | 554.03 |
| 2012-02-15 | 550.58 |
| 2012-02-14 | 533.31 |
| 2012-02-13 | 526.40 |
| 2012-02-10 | 527.55 |
| 2012-02-09 | 527.55 |
| 2012-02-08 | 511.43 |
| 2012-02-07 | 501.07 |
| 2012-02-06 | 501.07 |
| 2012-02-03 | 493.01 |
| 2012-02-02 | 495.31 |
| 2012-02-01 | 489.55 |
| 2012-01-31 | 490.70 |
| 2012-01-30 | 490.70 |
| 2012-01-27 | 491.85 |
| 2012-01-26 | 488.40 |
| 2012-01-20 | 481.49 |
| 2012-01-19 | 480.34 |
| 2012-01-18 | 484.94 |
| 2012-01-17 | 481.49 |
| 2012-01-16 | 481.49 |
| 2012-01-13 | 487.25 |
| 2012-01-12 | 481.49 |
| 2012-01-11 | 483.79 |
| 2012-01-10 | 486.10 |
| 2012-01-09 | 481.49 |
| 2012-01-06 | 486.10 |
| 2012-01-05 | 482.64 |
| 2012-01-04 | 479.19 |
| 2012-01-03 | 481.49 |
| 2011-12-30 | 484.94 |
| 2011-12-29 | 482.64 |
| 2011-12-28 | 476.88 |
| 2011-12-23 | 480.34 |
| 2011-12-22 | 481.49 |
| 2011-12-21 | 483.79 |
| 2011-12-20 | 476.88 |
| 2011-12-19 | 476.88 |
| 2011-12-16 | 479.19 |
| 2011-12-15 | 478.04 |
| 2011-12-14 | 482.64 |
| 2011-12-13 | 486.10 |
| 2011-12-12 | 486.10 |
| 2011-12-09 | 481.49 |
| 2011-12-08 | 484.87 |
| 2011-12-07 | 481.49 |
| 2011-12-06 | 480.36 |
| 2011-12-05 | 480.36 |
| 2011-12-02 | 469.09 |
| 2011-12-01 | 471.35 |
| 2011-11-30 | 472.48 |
| 2011-11-29 | 473.60 |
| 2011-11-28 | 486.00 |
| 2011-11-25 | 473.60 |
| 2011-11-24 | 474.73 |
| 2011-11-23 | 466.84 |
| 2011-11-22 | 466.84 |
| 2011-11-21 | 464.59 |
| 2011-11-18 | 464.59 |
| 2011-11-17 | 472.48 |
| 2011-11-16 | 472.48 |
| 2011-11-15 | 469.09 |
| 2011-11-14 | 472.48 |
| 2011-11-11 | 469.09 |
| 2011-11-10 | 469.09 |
| 2011-11-09 | 481.49 |
| 2011-11-08 | 469.09 |
| 2011-11-07 | 465.71 |
| 2011-11-04 | 467.97 |
| 2011-11-03 | 463.46 |
| 2011-11-02 | 469.09 |
| 2011-11-01 | 463.46 |
| 2011-10-31 | 474.73 |
| 2011-10-28 | 490.51 |
| 2011-10-27 | 488.25 |
| 2011-10-26 | 475.86 |
| 2011-10-25 | 481.49 |
| 2011-10-24 | 465.71 |
| 2011-10-21 | 438.10 |
| 2011-10-20 | 435.29 |
| 2011-10-19 | 436.41 |
| 2011-10-18 | 420.07 |
| 2011-10-17 | 433.03 |
| 2011-10-14 | 436.98 |
| 2011-10-13 | 448.81 |
| 2011-10-12 | 447.68 |
| 2011-10-11 | 435.85 |
| 2011-10-10 | 427.40 |
| 2011-10-07 | 429.65 |
| 2011-10-06 | 420.64 |
| 2011-10-04 | 415.57 |
| 2011-10-03 | 423.45 |
| 2011-09-30 | 446.56 |
| 2011-09-28 | 447.68 |
| 2011-09-27 | 448.25 |
| 2011-09-26 | 424.02 |
| 2011-09-23 | 446.56 |
| 2011-09-22 | 467.97 |
| 2011-09-21 | 497.27 |
| 2011-09-20 | 500.65 |
| 2011-09-19 | 501.77 |
| 2011-09-16 | 515.30 |
| 2011-09-15 | 506.28 |
| 2011-09-14 | 499.52 |
| 2011-09-12 | 518.68 |
| 2011-09-09 | 528.82 |
| 2011-09-08 | 533.33 |
| 2011-09-07 | 537.67 |
| 2011-09-06 | 526.82 |
| 2011-09-05 | 523.57 |
| 2011-09-02 | 528.99 |
| 2011-09-01 | 527.91 |
| 2011-08-31 | 521.40 |
| 2011-08-30 | 517.06 |
| 2011-08-29 | 514.89 |
| 2011-08-26 | 510.55 |
| 2011-08-25 | 515.98 |
| 2011-08-24 | 517.06 |
| 2011-08-23 | 510.55 |
| 2011-08-22 | 508.39 |
| 2011-08-19 | 521.40 |
| 2011-08-18 | 528.99 |
| 2011-08-17 | 530.08 |
| 2011-08-16 | 531.16 |
| 2011-08-15 | 527.91 |
| 2011-08-12 | 533.33 |
| 2011-08-11 | 521.40 |
| 2011-08-10 | 525.74 |
| 2011-08-09 | 511.64 |
| 2011-08-08 | 518.15 |
| 2011-08-05 | 533.33 |
| 2011-08-04 | 550.68 |
| 2011-08-03 | 549.60 |
| 2011-08-02 | 550.68 |
| 2011-08-01 | 547.43 |
| 2011-07-29 | 550.68 |
| 2011-07-28 | 553.93 |
| 2011-07-27 | 543.09 |
| 2011-07-26 | 536.58 |
| 2011-07-25 | 533.33 |
| 2011-07-22 | 532.24 |
| 2011-07-21 | 528.99 |
| 2011-07-20 | 532.24 |
| 2011-07-19 | 533.33 |
| 2011-07-18 | 531.16 |
| 2011-07-15 | 527.91 |
| 2011-07-14 | 534.41 |
| 2011-07-13 | 535.50 |
| 2011-07-12 | 535.50 |
| 2011-07-11 | 534.41 |
| 2011-07-08 | 530.08 |
| 2011-07-07 | 530.08 |
| 2011-07-06 | 530.08 |
| 2011-07-05 | 528.99 |
| 2011-07-04 | 528.99 |
| 2011-06-30 | 531.16 |
| 2011-06-29 | 524.65 |
| 2011-06-28 | 494.29 |
| 2011-06-27 | 493.20 |
| 2011-06-24 | 480.19 |
| 2011-06-23 | 483.44 |
| 2011-06-22 | 480.19 |
| 2011-06-21 | 476.94 |
| 2011-06-20 | 476.94 |
| 2011-06-17 | 474.77 |
| 2011-06-16 | 479.11 |
| 2011-06-15 | 479.11 |
| 2011-06-14 | 479.11 |
| 2011-06-13 | 481.27 |
| 2011-06-10 | 478.02 |
| 2011-06-09 | 480.19 |
| 2011-06-08 | 485.61 |
| 2011-06-07 | 485.61 |
| 2011-06-03 | 488.87 |
| 2011-06-02 | 485.61 |
| 2011-06-01 | 494.29 |
| 2011-05-31 | 482.36 |
| 2011-05-30 | 482.36 |
| 2011-05-27 | 481.27 |
| 2011-05-26 | 479.11 |
| 2011-05-25 | 480.19 |
| 2011-05-24 | 482.36 |
| 2011-05-23 | 481.27 |
| 2011-05-20 | 478.02 |
| 2011-05-19 | 480.19 |
| 2011-05-18 | 480.19 |
| 2011-05-17 | 480.19 |
| 2011-05-16 | 478.02 |
| 2011-05-13 | 478.02 |
| 2011-05-12 | 482.36 |
| 2011-05-11 | 482.36 |
| 2011-05-09 | 481.27 |
| 2011-05-06 | 486.70 |
| 2011-05-05 | 489.95 |
| 2011-05-04 | 493.20 |
| 2011-05-03 | 488.87 |
| 2011-04-29 | 488.87 |
| 2011-04-28 | 488.87 |
| 2011-04-27 | 487.78 |
| 2011-04-26 | 494.29 |
| 2011-04-21 | 491.03 |
| 2011-04-20 | 492.12 |
| 2011-04-19 | 492.12 |
| 2011-04-18 | 492.12 |
| 2011-04-15 | 499.71 |
| 2011-04-14 | 489.95 |
| 2011-04-13 | 495.37 |
| 2011-04-12 | 494.29 |
| 2011-04-11 | 496.46 |
| 2011-04-08 | 496.46 |
| 2011-04-07 | 500.79 |
| 2011-04-06 | 495.37 |
| 2011-04-04 | 492.12 |
| 2011-04-01 | 499.71 |
| 2011-03-31 | 501.88 |
| 2011-03-30 | 508.39 |
| 2011-03-29 | 507.30 |
| 2011-03-28 | 507.30 |
| 2011-03-25 | 501.88 |
| 2011-03-24 | 501.88 |
| 2011-03-23 | 512.72 |
| 2011-03-22 | 508.39 |
| 2011-03-21 | 506.22 |
| 2011-03-18 | 496.46 |
| 2011-03-17 | 496.46 |
| 2011-03-16 | 501.88 |
| 2011-03-15 | 506.22 |
| 2011-03-14 | 519.23 |
| 2011-03-11 | 509.47 |
| 2011-03-10 | 521.40 |
| 2011-03-09 | 519.23 |
| 2011-03-08 | 523.57 |
| 2011-03-07 | 523.57 |
| 2011-03-04 | 524.65 |
| 2011-03-03 | 522.48 |
| 2011-03-02 | 522.48 |
| 2011-03-01 | 526.82 |
| 2011-02-28 | 512.72 |
| 2011-02-25 | 507.30 |
| 2011-02-24 | 496.46 |
| 2011-02-23 | 496.46 |
| 2011-02-22 | 496.46 |
| 2011-02-21 | 495.37 |
| 2011-02-18 | 494.29 |
| 2011-02-17 | 494.29 |
| 2011-02-16 | 491.03 |
| 2011-02-15 | 492.12 |
| 2011-02-14 | 491.03 |
| 2011-02-11 | 480.19 |
| 2011-02-10 | 491.03 |
| 2011-02-09 | 497.54 |
| 2011-02-08 | 499.71 |
| 2011-02-07 | 496.46 |
| 2011-02-02 | 501.88 |
| 2011-02-01 | 492.12 |
| 2011-01-31 | 489.95 |
| 2011-01-28 | 496.46 |
| 2011-01-27 | 495.37 |
| 2011-01-26 | 496.46 |
| 2011-01-25 | 501.88 |
| 2011-01-24 | 496.46 |
| 2011-01-21 | 496.46 |
| 2011-01-20 | 502.96 |
| 2011-01-19 | 499.71 |
| 2011-01-18 | 491.03 |
| 2011-01-17 | 496.46 |
| 2011-01-14 | 493.20 |
| 2011-01-13 | 495.37 |
| 2011-01-12 | 492.12 |
| 2011-01-11 | 495.37 |
| 2011-01-10 | 496.46 |
| 2011-01-07 | 493.20 |
| 2011-01-06 | 491.03 |
| 2011-01-05 | 491.03 |
| 2011-01-04 | 491.03 |
| 2011-01-03 | 495.37 |
| 2010-12-31 | 494.29 |
| 2010-12-30 | 491.03 |
| 2010-12-29 | 486.70 |
| 2010-12-28 | 473.68 |
| 2010-12-24 | 480.19 |
| 2010-12-23 | 478.02 |
| 2010-12-22 | 475.85 |
| 2010-12-21 | 485.61 |
| 2010-12-20 | 486.70 |
| 2010-12-17 | 482.36 |
| 2010-12-16 | 474.77 |
| 2010-12-15 | 489.95 |
| 2010-12-14 | 496.46 |
| 2010-12-13 | 495.37 |
| 2010-12-10 | 500.79 |
| 2010-12-09 | 495.51 |
| 2010-12-08 | 500.79 |
| 2010-12-07 | 494.45 |
| 2010-12-06 | 484.93 |
| 2010-12-03 | 480.70 |
| 2010-12-02 | 472.24 |
| 2010-12-01 | 471.18 |
| 2010-11-30 | 465.89 |
| 2010-11-29 | 470.12 |
| 2010-11-26 | 481.76 |
| 2010-11-25 | 495.51 |
| 2010-11-24 | 434.16 |
| 2010-11-23 | 428.87 |
| 2010-11-22 | 439.45 |
| 2010-11-19 | 444.73 |
| 2010-11-18 | 434.16 |
| 2010-11-17 | 434.16 |
| 2010-11-16 | 439.45 |
| 2010-11-15 | 432.04 |
| 2010-11-12 | 433.10 |
| 2010-11-11 | 450.02 |
| 2010-11-10 | 455.31 |
| 2010-11-09 | 451.08 |
| 2010-11-08 | 455.31 |
| 2010-11-05 | 455.31 |
| 2010-11-04 | 455.31 |
| 2010-11-03 | 453.20 |
| 2010-11-02 | 468.00 |
| 2010-11-01 | 464.83 |
| 2010-10-29 | 463.77 |
| 2010-10-28 | 468.00 |
| 2010-10-27 | 439.45 |
| 2010-10-26 | 424.11 |
| 2010-10-25 | 417.23 |
| 2010-10-22 | 416.70 |
| 2010-10-21 | 417.23 |
| 2010-10-20 | 414.06 |
| 2010-10-19 | 417.76 |
| 2010-10-18 | 410.36 |
| 2010-10-15 | 410.89 |
| 2010-10-14 | 411.42 |
| 2010-10-13 | 410.36 |
| 2010-10-12 | 415.65 |
| 2010-10-11 | 413.00 |
| 2010-10-08 | 410.36 |
| 2010-10-07 | 407.71 |
| 2010-10-06 | 407.71 |
| 2010-10-05 | 408.24 |
| 2010-10-04 | 413.00 |
| 2010-09-30 | 413.00 |
| 2010-09-29 | 407.71 |
| 2010-09-28 | 405.60 |
| 2010-09-27 | 410.36 |
| 2010-09-24 | 400.31 |
| 2010-09-22 | 402.95 |
| 2010-09-21 | 373.87 |
| 2010-09-20 | 355.88 |
| 2010-09-17 | 347.42 |
| 2010-09-16 | 346.89 |
| 2010-09-15 | 344.25 |
| 2010-09-14 | 344.25 |
| 2010-09-13 | 343.19 |
| 2010-09-10 | 342.66 |
| 2010-09-09 | 336.32 |
| 2010-09-08 | 331.56 |
| 2010-09-07 | 336.85 |
| 2010-09-06 | 337.37 |
| 2010-09-03 | 341.08 |
| 2010-09-02 | 341.08 |
| 2010-09-01 | 338.96 |
| 2010-08-31 | 331.03 |
| 2010-08-30 | 329.44 |
| 2010-08-27 | 330.46 |
| 2010-08-26 | 330.46 |
| 2010-08-25 | 326.89 |
| 2010-08-24 | 326.37 |
| 2010-08-23 | 328.93 |
| 2010-08-20 | 324.33 |
| 2010-08-19 | 324.84 |
| 2010-08-18 | 324.33 |
| 2010-08-17 | 322.28 |
| 2010-08-16 | 320.24 |
| 2010-08-13 | 323.82 |
| 2010-08-12 | 319.22 |
| 2010-08-11 | 321.77 |
| 2010-08-10 | 321.77 |
| 2010-08-09 | 324.33 |
| 2010-08-06 | 320.24 |
| 2010-08-05 | 318.19 |
| 2010-08-04 | 319.22 |
| 2010-08-03 | 318.19 |
| 2010-08-02 | 315.64 |
| 2010-07-30 | 315.64 |
| 2010-07-29 | 314.10 |
| 2010-07-28 | 314.10 |
| 2010-07-27 | 311.55 |
| 2010-07-26 | 311.55 |
| 2010-07-23 | 314.10 |
| 2010-07-22 | 310.53 |
| 2010-07-21 | 309.50 |
| 2010-07-20 | 306.95 |
| 2010-07-19 | 307.97 |
| 2010-07-16 | 310.01 |
| 2010-07-15 | 311.04 |
| 2010-07-14 | 308.99 |
| 2010-07-13 | 311.55 |
| 2010-07-12 | 314.62 |
| 2010-07-09 | 312.57 |
| 2010-07-08 | 302.86 |
| 2010-07-07 | 311.55 |
| 2010-07-06 | 318.19 |
| 2010-07-05 | 306.44 |
| 2010-07-02 | 314.10 |
| 2010-06-30 | 319.22 |
| 2010-06-29 | 324.33 |
| 2010-06-28 | 328.42 |
| 2010-06-25 | 324.33 |
| 2010-06-24 | 328.42 |
| 2010-06-23 | 323.82 |
| 2010-06-22 | 326.37 |
| 2010-06-21 | 324.33 |
| 2010-06-18 | 321.77 |
| 2010-06-17 | 316.15 |
| 2010-06-15 | 299.79 |
| 2010-06-14 | 298.26 |
| 2010-06-11 | 297.74 |
| 2010-06-10 | 298.77 |
| 2010-06-09 | 294.17 |
| 2010-06-08 | 292.63 |
| 2010-06-07 | 289.05 |
| 2010-06-04 | 291.10 |
| 2010-06-03 | 286.50 |
| 2010-06-02 | 285.99 |
| 2010-06-01 | 283.43 |
| 2010-05-31 | 293.65 |
| 2010-05-28 | 292.12 |
| 2010-05-27 | 284.45 |
| 2010-05-26 | 277.29 |
| 2010-05-25 | 266.56 |
| 2010-05-24 | 285.47 |
| 2010-05-20 | 284.96 |
| 2010-05-19 | 285.99 |
| 2010-05-18 | 289.05 |
| 2010-05-17 | 288.54 |
| 2010-05-14 | 297.23 |
| 2010-05-13 | 299.79 |
| 2010-05-12 | 297.74 |
| 2010-05-11 | 300.30 |
| 2010-05-10 | 300.30 |
| 2010-05-07 | 299.28 |
| 2010-05-06 | 301.32 |
| 2010-05-05 | 307.46 |
| 2010-05-04 | 314.10 |
| 2010-05-03 | 312.57 |
| 2010-04-30 | 309.50 |
| 2010-04-29 | 313.08 |
| 2010-04-28 | 315.13 |
| 2010-04-27 | 319.22 |
| 2010-04-26 | 320.75 |
| 2010-04-23 | 319.22 |
| 2010-04-22 | 321.77 |
| 2010-04-21 | 321.77 |
| 2010-04-20 | 323.31 |
| 2010-04-19 | 323.31 |
| 2010-04-16 | 325.35 |
| 2010-04-15 | 325.35 |
| 2010-04-14 | 321.77 |
| 2010-04-13 | 321.26 |
| 2010-04-12 | 324.33 |
| 2010-04-09 | 324.33 |
| 2010-04-08 | 324.33 |
| 2010-04-07 | 326.89 |
| 2010-04-01 | 328.93 |
| 2010-03-31 | 321.77 |
| 2010-03-30 | 324.33 |
| 2010-03-29 | 328.42 |
| 2010-03-26 | 319.73 |
| 2010-03-25 | 317.17 |
| 2010-03-24 | 320.75 |
| 2010-03-23 | 316.66 |
| 2010-03-22 | 320.24 |
| 2010-03-19 | 322.80 |
| 2010-03-18 | 325.35 |
| 2010-03-17 | 322.80 |
| 2010-03-16 | 321.26 |
| 2010-03-15 | 324.33 |
| 2010-03-12 | 325.35 |
| 2010-03-11 | 326.89 |
| 2010-03-10 | 329.44 |
| 2010-03-09 | 331.49 |
| 2010-03-08 | 319.22 |
| 2010-03-05 | 322.28 |
| 2010-03-04 | 316.66 |
| 2010-03-03 | 319.22 |
| 2010-03-02 | 316.15 |
| 2010-03-01 | 313.08 |
| 2010-02-26 | 312.57 |
| 2010-02-25 | 313.08 |
| 2010-02-24 | 313.59 |
| 2010-02-23 | 313.59 |
| 2010-02-22 | 312.06 |
| 2010-02-19 | 308.99 |
| 2010-02-18 | 310.53 |
| 2010-02-17 | 305.41 |
| 2010-02-12 | 308.99 |
| 2010-02-11 | 304.39 |
| 2010-02-10 | 306.44 |
| 2010-02-09 | 303.37 |
| 2010-02-08 | 303.88 |
| 2010-02-05 | 303.88 |
| 2010-02-04 | 306.44 |
| 2010-02-03 | 306.44 |
| 2010-02-02 | 305.41 |
| 2010-02-01 | 303.88 |
| 2010-01-29 | 303.88 |
| 2010-01-28 | 303.88 |
| 2010-01-27 | 306.44 |
| 2010-01-26 | 302.86 |
| 2010-01-25 | 303.88 |
| 2010-01-22 | 302.35 |
| 2010-01-21 | 302.35 |
| 2010-01-20 | 303.88 |
| 2010-01-19 | 307.97 |
| 2010-01-18 | 305.41 |
| 2010-01-15 | 302.86 |
| 2010-01-14 | 298.77 |
| 2010-01-13 | 299.79 |
| 2010-01-12 | 298.77 |
| 2010-01-11 | 296.21 |
| 2010-01-08 | 298.77 |
| 2010-01-07 | 299.28 |
| 2010-01-06 | 298.77 |
| 2010-01-05 | 297.74 |
| 2010-01-04 | 298.77 |
| 2009-12-31 | 291.61 |
| 2009-12-30 | 288.54 |
| 2009-12-29 | 291.61 |
| 2009-12-28 | 297.74 |
| 2009-12-24 | 295.70 |
| 2009-12-23 | 294.17 |
| 2009-12-22 | 292.12 |
| 2009-12-21 | 291.61 |
| 2009-12-18 | 291.61 |
| 2009-12-17 | 293.14 |
| 2009-12-16 | 295.19 |
| 2009-12-15 | 300.30 |
| 2009-12-14 | 306.44 |
| 2009-12-11 | 308.99 |
| 2009-12-10 | 303.49 |
| 2009-12-09 | 297.99 |
| 2009-12-08 | 305.99 |
| 2009-12-07 | 292.99 |
| 2009-12-04 | 287.49 |
| 2009-12-03 | 288.49 |
| 2009-12-02 | 287.99 |
| 2009-12-01 | 266.99 |
| 2009-11-30 | 258.99 |
| 2009-11-27 | 241.49 |
| 2009-11-26 | 244.99 |
| 2009-11-25 | 239.49 |
| 2009-11-24 | 237.49 |
| 2009-11-23 | 234.99 |
| 2009-11-20 | 232.49 |
| 2009-11-19 | 234.99 |
| 2009-11-18 | 233.49 |
| 2009-11-17 | 234.99 |
| 2009-11-16 | 231.99 |
| 2009-11-13 | 229.99 |
| 2009-11-12 | 233.99 |
| 2009-11-11 | 227.99 |
| 2009-11-10 | 230.99 |
| 2009-11-09 | 230.99 |
| 2009-11-06 | 226.49 |
| 2009-11-05 | 225.99 |
| 2009-11-04 | 225.99 |
| 2009-11-03 | 224.99 |
| 2009-11-02 | 224.49 |
| 2009-10-30 | 224.99 |
| 2009-10-29 | 222.49 |
| 2009-10-28 | 226.49 |
| 2009-10-27 | 226.99 |
| 2009-10-23 | 227.99 |
| 2009-10-22 | 225.49 |
| 2009-10-21 | 228.99 |
| 2009-10-20 | 228.99 |
| 2009-10-19 | 230.49 |
| 2009-10-16 | 229.99 |
| 2009-10-15 | 230.99 |
| 2009-10-14 | 231.99 |
| 2009-10-13 | 230.99 |
| 2009-10-12 | 226.99 |
| 2009-10-09 | 227.49 |
| 2009-10-08 | 224.99 |
| 2009-10-07 | 224.99 |
| 2009-10-06 | 223.99 |
| 2009-10-05 | 224.99 |
| 2009-10-02 | 218.99 |
| 2009-09-30 | 219.99 |
| 2009-09-29 | 223.99 |
| 2009-09-28 | 222.49 |
| 2009-09-25 | 220.99 |
| 2009-09-24 | 220.49 |
| 2009-09-23 | 218.49 |
| 2009-09-22 | 216.49 |
| 2009-09-21 | 219.99 |
| 2009-09-18 | 224.49 |
| 2009-09-17 | 227.49 |
| 2009-09-16 | 226.99 |
| 2009-09-15 | 225.49 |
| 2009-09-14 | 226.49 |
| 2009-09-11 | 225.99 |
| 2009-09-10 | 230.99 |
| 2009-09-09 | 228.49 |
| 2009-09-08 | 225.99 |
| 2009-09-07 | 223.99 |
| 2009-09-04 | 222.99 |
| 2009-09-03 | 218.99 |
| 2009-09-02 | 216.49 |
| 2009-09-01 | 225.49 |
| 2009-08-31 | 224.49 |
| 2009-08-28 | 236.49 |
| 2009-08-27 | 236.99 |
| 2009-08-26 | 234.99 |
| 2009-08-25 | 235.99 |
| 2009-08-24 | 239.99 |
| 2009-08-21 | 239.99 |
| 2009-08-20 | 239.99 |
| 2009-08-19 | 239.99 |
| 2009-08-18 | 238.55 |
| 2009-08-17 | 237.11 |
| 2009-08-14 | 238.07 |
| 2009-08-13 | 239.03 |
| 2009-08-12 | 238.55 |
| 2009-08-11 | 241.43 |
| 2009-08-10 | 237.59 |
| 2009-08-07 | 236.15 |
| 2009-08-06 | 242.39 |
| 2009-08-05 | 242.39 |
| 2009-08-04 | 244.80 |
| 2009-08-03 | 244.80 |
| 2009-07-31 | 242.87 |
| 2009-07-30 | 241.91 |
| 2009-07-29 | 241.91 |
| 2009-07-28 | 247.20 |
| 2009-07-27 | 247.68 |
| 2009-07-24 | 243.83 |
| 2009-07-23 | 241.43 |
| 2009-07-22 | 239.99 |
| 2009-07-21 | 236.63 |
| 2009-07-20 | 236.63 |
| 2009-07-17 | 236.15 |
| 2009-07-16 | 233.27 |
| 2009-07-15 | 232.79 |
| 2009-07-14 | 226.07 |
| 2009-07-13 | 222.23 |
| 2009-07-10 | 231.83 |
| 2009-07-09 | 250.56 |
| 2009-07-08 | 273.61 |
| 2009-07-07 | 268.81 |
| 2009-07-06 | 278.41 |
| 2009-07-03 | 275.05 |
| 2009-07-02 | 263.04 |
| 2009-06-30 | 259.68 |
| 2009-06-29 | 260.16 |
| 2009-06-26 | 247.20 |
| 2009-06-25 | 245.76 |
| 2009-06-24 | 247.20 |
| 2009-06-23 | 238.55 |
| 2009-06-22 | 248.16 |
| 2009-06-19 | 239.51 |
| 2009-06-18 | 228.95 |
| 2009-06-17 | 226.07 |
| 2009-06-16 | 224.15 |
| 2009-06-15 | 225.59 |
| 2009-06-12 | 230.87 |
| 2009-06-11 | 231.35 |
| 2009-06-10 | 232.31 |
| 2009-06-09 | 232.31 |
| 2009-06-08 | 234.71 |
| 2009-06-05 | 230.39 |
| 2009-06-04 | 221.74 |
| 2009-06-03 | 229.91 |
| 2009-06-02 | 235.67 |
| 2009-06-01 | 242.39 |
| 2009-05-29 | 242.39 |
| 2009-05-27 | 246.72 |
| 2009-05-26 | 240.95 |
| 2009-05-25 | 235.19 |
| 2009-05-22 | 230.87 |
| 2009-05-21 | 235.19 |
| 2009-05-20 | 231.35 |
| 2009-05-19 | 230.39 |
| 2009-05-18 | 222.71 |
| 2009-05-15 | 221.26 |
| 2009-05-14 | 219.34 |
| 2009-05-13 | 222.23 |
| 2009-05-12 | 221.74 |
| 2009-05-11 | 216.94 |
| 2009-05-08 | 209.74 |
| 2009-05-07 | 204.46 |
| 2009-05-06 | 203.98 |
| 2009-05-05 | 203.02 |
| 2009-05-04 | 202.06 |
| 2009-04-30 | 196.77 |
| 2009-04-29 | 192.93 |
| 2009-04-28 | 188.13 |
| 2009-04-27 | 190.53 |
| 2009-04-24 | 194.85 |
| 2009-04-23 | 200.14 |
| 2009-04-22 | 198.21 |
| 2009-04-21 | 203.02 |
| 2009-04-20 | 206.86 |
| 2009-04-17 | 207.82 |
| 2009-04-16 | 209.74 |
| 2009-04-15 | 204.46 |
| 2009-04-14 | 202.54 |
| 2009-04-09 | 198.69 |
| 2009-04-08 | 200.62 |
| 2009-04-07 | 201.58 |
| 2009-04-06 | 202.54 |
| 2009-04-03 | 199.17 |
| 2009-04-02 | 197.73 |
| 2009-04-01 | 194.85 |
| 2009-03-31 | 192.93 |
| 2009-03-30 | 194.85 |
| 2009-03-27 | 194.85 |
| 2009-03-26 | 199.17 |
| 2009-03-25 | 193.41 |
| 2009-03-24 | 195.33 |
| 2009-03-23 | 201.58 |
| 2009-03-20 | 200.14 |
| 2009-03-19 | 191.97 |
| 2009-03-18 | 188.13 |
| 2009-03-17 | 187.65 |
| 2009-03-16 | 183.33 |
| 2009-03-13 | 180.93 |
| 2009-03-12 | 181.41 |
| 2009-03-11 | 182.37 |
| 2009-03-10 | 183.33 |
| 2009-03-09 | 188.13 |
| 2009-03-06 | 191.01 |
| 2009-03-05 | 180.93 |
| 2009-03-04 | 183.33 |
| 2009-03-03 | 180.93 |
| 2009-03-02 | 182.37 |
| 2009-02-27 | 188.13 |
| 2009-02-26 | 192.93 |
| 2009-02-25 | 195.33 |
| 2009-02-24 | 195.81 |
| 2009-02-23 | 198.21 |
| 2009-02-20 | 188.13 |
| 2009-02-19 | 183.33 |
| 2009-02-18 | 179.01 |
| 2009-02-17 | 174.20 |
| 2009-02-16 | 174.20 |
| 2009-02-13 | 172.28 |
| 2009-02-12 | 169.40 |
| 2009-02-11 | 168.92 |
| 2009-02-10 | 171.32 |
| 2009-02-09 | 174.20 |
| 2009-02-06 | 170.84 |
| 2009-02-05 | 165.08 |
| 2009-02-04 | 164.12 |
| 2009-02-03 | 163.64 |
| 2009-02-02 | 156.92 |
| 2009-01-30 | 159.32 |
| 2009-01-29 | 158.36 |
| 2009-01-23 | 155.48 |
| 2009-01-22 | 160.28 |
| 2009-01-21 | 161.24 |
| 2009-01-20 | 159.32 |
| 2009-01-19 | 158.36 |
| 2009-01-16 | 157.88 |
| 2009-01-15 | 155.48 |
| 2009-01-14 | 158.84 |
| 2009-01-13 | 156.44 |
| 2009-01-12 | 158.36 |
| 2009-01-09 | 159.80 |
| 2009-01-08 | 161.72 |
| 2009-01-07 | 166.52 |
| 2009-01-06 | 164.12 |
| 2009-01-05 | 166.52 |
| 2009-01-02 | 159.32 |
| 2008-12-31 | 161.72 |
| 2008-12-30 | 156.92 |
| 2008-12-29 | 157.88 |
| 2008-12-24 | 159.32 |
| 2008-12-23 | 158.84 |
| 2008-12-22 | 162.68 |
| 2008-12-19 | 163.64 |
| 2008-12-18 | 159.80 |
| 2008-12-17 | 161.24 |
| 2008-12-16 | 162.20 |
| 2008-12-15 | 166.52 |
| 2008-12-12 | 167.96 |
| 2008-12-11 | 174.68 |
| 2008-12-10 | 178.46 |
| 2008-12-09 | 166.19 |
| 2008-12-08 | 158.64 |
| 2008-12-05 | 156.28 |
| 2008-12-04 | 154.86 |
| 2008-12-03 | 156.75 |
| 2008-12-02 | 150.14 |
| 2008-12-01 | 153.92 |
| 2008-11-28 | 150.14 |
| 2008-11-27 | 145.42 |
| 2008-11-26 | 169.02 |
| 2008-11-25 | 169.02 |
| 2008-11-24 | 169.02 |
| 2008-11-21 | 164.30 |
| 2008-11-20 | 170.44 |
| 2008-11-19 | 180.82 |
| 2008-11-18 | 178.46 |
| 2008-11-17 | 181.76 |
| 2008-11-14 | 187.90 |
| 2008-11-13 | 181.29 |
| 2008-11-12 | 187.90 |
| 2008-11-11 | 185.54 |
| 2008-11-10 | 183.18 |
| 2008-11-07 | 178.46 |
| 2008-11-06 | 178.46 |
| 2008-11-05 | 183.18 |
| 2008-11-04 | 176.10 |
| 2008-11-03 | 176.10 |
| 2008-10-31 | 173.74 |
| 2008-10-30 | 176.10 |
| 2008-10-29 | 171.38 |
| 2008-10-28 | 161.47 |
| 2008-10-27 | 152.97 |
| 2008-10-24 | 180.82 |
| 2008-10-23 | 178.46 |
| 2008-10-22 | 185.54 |
| 2008-10-21 | 186.01 |
| 2008-10-20 | 189.79 |
| 2008-10-17 | 180.35 |
| 2008-10-16 | 179.40 |
| 2008-10-15 | 185.07 |
| 2008-10-14 | 186.01 |
| 2008-10-13 | 180.35 |
| 2008-10-10 | 176.10 |
| 2008-10-09 | 180.82 |
| 2008-10-08 | 162.41 |
| 2008-10-06 | 176.10 |
| 2008-10-03 | 183.18 |
| 2008-10-02 | 187.43 |
| 2008-09-30 | 191.67 |
| 2008-09-29 | 187.90 |
| 2008-09-26 | 194.98 |
| 2008-09-25 | 194.98 |
| 2008-09-24 | 190.26 |
| 2008-09-23 | 202.06 |
| 2008-09-22 | 212.44 |
| 2008-09-19 | 206.78 |
| 2008-09-18 | 192.62 |
| 2008-09-17 | 212.44 |
| 2008-09-16 | 215.27 |
| 2008-09-12 | 247.37 |
| 2008-09-11 | 239.81 |
| 2008-09-10 | 253.97 |
| 2008-09-09 | 253.50 |
| 2008-09-08 | 259.64 |
| 2008-09-05 | 263.41 |
| 2008-09-04 | 272.85 |
| 2008-09-03 | 272.85 |
| 2008-09-02 | 273.80 |
| 2008-09-01 | 275.21 |
| 2008-08-29 | 282.76 |
| 2008-08-28 | 277.57 |
| 2008-08-27 | 275.21 |
| 2008-08-26 | 282.76 |
| 2008-08-25 | 293.62 |
| 2008-08-21 | 290.79 |
| 2008-08-20 | 295.03 |
| 2008-08-19 | 291.44 |
| 2008-08-18 | 290.09 |
| 2008-08-15 | 287.39 |
| 2008-08-14 | 290.54 |
| 2008-08-13 | 292.79 |
| 2008-08-12 | 294.13 |
| 2008-08-11 | 295.93 |
| 2008-08-08 | 295.03 |
| 2008-08-07 | 295.93 |
| 2008-08-05 | 297.28 |
| 2008-08-04 | 297.73 |
| 2008-08-01 | 299.98 |
| 2008-07-31 | 301.33 |
| 2008-07-30 | 291.89 |
| 2008-07-29 | 290.99 |
| 2008-07-28 | 289.19 |
| 2008-07-25 | 283.34 |
| 2008-07-24 | 284.24 |
| 2008-07-23 | 283.34 |
| 2008-07-22 | 283.34 |
| 2008-07-21 | 283.34 |
| 2008-07-18 | 283.34 |
| 2008-07-17 | 277.94 |
| 2008-07-16 | 281.99 |
| 2008-07-15 | 281.09 |
| 2008-07-14 | 289.19 |
| 2008-07-11 | 295.03 |
| 2008-07-10 | 290.99 |
| 2008-07-09 | 274.79 |
| 2008-07-08 | 270.29 |
| 2008-07-07 | 277.94 |
| 2008-07-04 | 269.84 |
| 2008-07-03 | 260.39 |
| 2008-07-02 | 272.09 |
| 2008-06-30 | 277.94 |
| 2008-06-27 | 268.94 |
| 2008-06-26 | 269.84 |
| 2008-06-25 | 268.94 |
| 2008-06-24 | 277.94 |
| 2008-06-23 | 277.94 |
| 2008-06-20 | 288.74 |
| 2008-06-19 | 286.04 |
| 2008-06-18 | 274.34 |
| 2008-06-17 | 268.94 |
| 2008-06-16 | 276.14 |
| 2008-06-13 | 277.94 |
| 2008-06-12 | 280.19 |
| 2008-06-11 | 289.19 |
| 2008-06-10 | 287.39 |
| 2008-06-06 | 291.44 |
| 2008-06-05 | 291.44 |
| 2008-06-04 | 290.54 |
| 2008-06-03 | 288.74 |
| 2008-06-02 | 291.89 |
| 2008-05-30 | 292.34 |
| 2008-05-29 | 291.89 |
| 2008-05-28 | 292.34 |
| 2008-05-27 | 292.34 |
| 2008-05-26 | 292.34 |
| 2008-05-23 | 295.48 |
| 2008-05-22 | 295.03 |
| 2008-05-21 | 298.18 |
| 2008-05-20 | 304.93 |
| 2008-05-19 | 297.28 |
| 2008-05-16 | 295.48 |
| 2008-05-15 | 296.83 |
| 2008-05-14 | 298.63 |
| 2008-05-13 | 298.63 |
| 2008-05-09 | 304.48 |
| 2008-05-08 | 295.93 |
| 2008-05-07 | 301.33 |
| 2008-05-06 | 303.13 |
| 2008-05-05 | 304.93 |
| 2008-05-02 | 300.43 |
| 2008-04-30 | 300.43 |
| 2008-04-29 | 304.93 |
| 2008-04-28 | 295.93 |
| 2008-04-25 | 298.63 |
| 2008-04-24 | 309.88 |
| 2008-04-23 | 304.93 |
| 2008-04-22 | 295.93 |
| 2008-04-21 | 304.93 |
| 2008-04-18 | 301.33 |
| 2008-04-17 | 297.28 |
| 2008-04-16 | 302.68 |
| 2008-04-15 | 304.93 |
| 2008-04-14 | 298.18 |
| 2008-04-11 | 298.18 |
| 2008-04-10 | 304.93 |
| 2008-04-09 | 307.18 |
| 2008-04-08 | 306.28 |
| 2008-04-07 | 304.93 |
| 2008-04-03 | 306.28 |
| 2008-04-02 | 303.58 |
| 2008-04-01 | 297.28 |
| 2008-03-31 | 295.93 |
| 2008-03-28 | 292.34 |
| 2008-03-27 | 286.94 |
| 2008-03-26 | 286.94 |
| 2008-03-25 | 286.94 |
| 2008-03-20 | 277.04 |
| 2008-03-19 | 282.44 |
| 2008-03-18 | 282.44 |
| 2008-03-17 | 286.94 |
| 2008-03-14 | 289.19 |
| 2008-03-13 | 282.44 |
| 2008-03-12 | 304.93 |
| 2008-03-11 | 304.93 |
| 2008-03-10 | 295.93 |
| 2008-03-07 | 308.53 |
| 2008-03-06 | 313.93 |
| 2008-03-05 | 315.28 |
| 2008-03-04 | 317.98 |
| 2008-03-03 | 319.78 |
| 2008-02-29 | 321.13 |
| 2008-02-28 | 327.43 |
| 2008-02-27 | 327.43 |
| 2008-02-26 | 327.43 |
| 2008-02-25 | 337.78 |
| 2008-02-22 | 340.93 |
| 2008-02-21 | 343.18 |
| 2008-02-20 | 340.03 |
| 2008-02-19 | 340.03 |
| 2008-02-18 | 336.43 |
| 2008-02-15 | 328.33 |
| 2008-02-14 | 340.93 |
| 2008-02-13 | 338.68 |
| 2008-02-12 | 339.13 |
| 2008-02-11 | 340.93 |
| 2008-02-06 | 345.43 |
| 2008-02-05 | 345.43 |
| 2008-02-04 | 348.13 |
| 2008-02-01 | 340.93 |
| 2008-01-31 | 340.48 |
| 2008-01-30 | 347.68 |
| 2008-01-29 | 347.68 |
| 2008-01-28 | 354.42 |
| 2008-01-25 | 358.92 |
| 2008-01-24 | 355.32 |
| 2008-01-23 | 359.82 |
| 2008-01-22 | 340.93 |
| 2008-01-21 | 368.82 |
| 2008-01-18 | 367.92 |
| 2008-01-17 | 374.22 |
| 2008-01-16 | 372.42 |
| 2008-01-15 | 386.82 |
| 2008-01-14 | 385.92 |
| 2008-01-11 | 385.92 |
| 2008-01-10 | 392.22 |
| 2008-01-09 | 389.52 |
| 2008-01-08 | 385.92 |
| 2008-01-07 | 389.52 |
| 2008-01-04 | 394.92 |
| 2008-01-03 | 386.82 |
| 2008-01-02 | 385.92 |
| 2007-12-31 | 385.92 |
| 2007-12-28 | 385.92 |
| 2007-12-27 | 385.92 |
| 2007-12-24 | 381.42 |
| 2007-12-21 | 381.42 |
| 2007-12-20 | 384.12 |
| 2007-12-19 | 381.42 |
| 2007-12-18 | 381.42 |
| 2007-12-17 | 388.62 |
| 2007-12-14 | 402.12 |
| 2007-12-13 | 399.42 |
| 2007-12-12 | 396.72 |
| 2007-12-11 | 371.52 |
| 2007-12-10 | 370.17 |
| 2007-12-07 | 365.75 |
| 2007-12-06 | 368.40 |
| 2007-12-05 | 360.45 |
| 2007-12-04 | 351.61 |
| 2007-12-03 | 340.57 |
| 2007-11-30 | 329.52 |
| 2007-11-29 | 325.54 |
| 2007-11-28 | 326.43 |
| 2007-11-27 | 321.56 |
| 2007-11-26 | 316.26 |
| 2007-11-23 | 312.28 |
| 2007-11-22 | 312.28 |
| 2007-11-21 | 314.49 |
| 2007-11-20 | 318.91 |
| 2007-11-19 | 327.31 |
| 2007-11-16 | 327.75 |
| 2007-11-15 | 315.82 |
| 2007-11-14 | 310.96 |
| 2007-11-13 | 308.75 |
| 2007-11-12 | 310.96 |
| 2007-11-09 | 310.96 |
| 2007-11-08 | 313.61 |
| 2007-11-07 | 320.24 |
| 2007-11-06 | 325.10 |
| 2007-11-05 | 324.66 |
| 2007-11-02 | 325.10 |
| 2007-11-01 | 328.63 |
| 2007-10-31 | 326.87 |
| 2007-10-30 | 326.87 |
| 2007-10-29 | 328.63 |
| 2007-10-26 | 327.31 |
| 2007-10-25 | 328.63 |
| 2007-10-24 | 328.63 |
| 2007-10-23 | 330.84 |
| 2007-10-22 | 323.77 |
| 2007-10-18 | 328.63 |
| 2007-10-17 | 325.54 |
| 2007-10-16 | 326.43 |
| 2007-10-15 | 329.52 |
| 2007-10-12 | 331.29 |
| 2007-10-11 | 332.17 |
| 2007-10-10 | 336.59 |
| 2007-10-09 | 333.50 |
| 2007-10-08 | 333.05 |
| 2007-10-05 | 332.17 |
| 2007-10-04 | 331.73 |
| 2007-10-03 | 333.50 |
| 2007-10-02 | 337.47 |
| 2007-09-28 | 345.43 |
| 2007-09-27 | 342.78 |
| 2007-09-25 | 342.78 |
| 2007-09-24 | 341.89 |
| 2007-09-21 | 338.80 |
| 2007-09-20 | 337.47 |
| 2007-09-19 | 333.50 |
| 2007-09-18 | 328.63 |
| 2007-09-17 | 329.52 |
| 2007-09-14 | 334.38 |
| 2007-09-13 | 336.59 |
| 2007-09-12 | 335.26 |
| 2007-09-11 | 333.50 |
| 2007-09-10 | 333.05 |
| 2007-09-07 | 338.80 |
| 2007-09-06 | 337.47 |
| 2007-09-05 | 340.57 |
| 2007-09-04 | 333.94 |
| 2007-09-03 | 333.50 |
| 2007-08-31 | 332.61 |
| 2007-08-30 | 334.82 |
| 2007-08-29 | 332.17 |
| 2007-08-28 | 344.54 |
| 2007-08-27 | 343.66 |
| 2007-08-24 | 339.68 |
| 2007-08-23 | 338.36 |
| 2007-08-22 | 334.82 |
| 2007-08-21 | 322.45 |
| 2007-08-20 | 315.98 |
| 2007-08-17 | 300.89 |
| 2007-08-16 | 312.10 |
| 2007-08-15 | 331.07 |
| 2007-08-14 | 341.42 |
| 2007-08-13 | 341.42 |
| 2007-08-10 | 340.55 |
| 2007-08-09 | 344.00 |
| 2007-08-08 | 344.00 |
| 2007-08-07 | 335.38 |
| 2007-08-06 | 331.93 |
| 2007-08-03 | 345.73 |
| 2007-08-02 | 345.73 |
| 2007-08-01 | 336.24 |
| 2007-07-31 | 350.04 |
| 2007-07-30 | 341.42 |
| 2007-07-27 | 347.45 |
| 2007-07-26 | 351.76 |
| 2007-07-25 | 352.62 |
| 2007-07-24 | 361.24 |
| 2007-07-23 | 361.24 |
| 2007-07-20 | 362.11 |
| 2007-07-19 | 361.24 |
| 2007-07-18 | 365.56 |
| 2007-07-17 | 365.56 |
| 2007-07-16 | 371.59 |
| 2007-07-13 | 374.18 |
| 2007-07-12 | 374.18 |
| 2007-07-11 | 369.00 |
| 2007-07-10 | 359.52 |
| 2007-07-09 | 358.66 |
| 2007-07-06 | 354.35 |
| 2007-07-05 | 352.62 |
| 2007-07-04 | 357.80 |
| 2007-07-03 | 348.31 |
| 2007-06-29 | 346.59 |
| 2007-06-28 | 353.49 |
| 2007-06-27 | 349.17 |
| 2007-06-26 | 356.93 |
| 2007-06-25 | 355.21 |
| 2007-06-22 | 365.56 |
| 2007-06-21 | 365.56 |
| 2007-06-20 | 367.28 |
| 2007-06-18 | 352.62 |
| 2007-06-15 | 338.83 |
| 2007-06-14 | 350.90 |
| 2007-06-13 | 350.90 |
| 2007-06-12 | 351.76 |
| 2007-06-11 | 351.76 |
| 2007-06-08 | 355.21 |
| 2007-06-07 | 357.80 |
| 2007-06-06 | 357.80 |
| 2007-06-05 | 351.76 |
| 2007-06-04 | 356.93 |
| 2007-06-01 | 366.42 |
| 2007-05-31 | 368.14 |
| 2007-05-30 | 369.00 |
| 2007-05-29 | 371.59 |
| 2007-05-28 | 372.45 |
| 2007-05-25 | 372.45 |
| 2007-05-23 | 381.07 |
| 2007-05-22 | 381.07 |
| 2007-05-21 | 386.25 |
| 2007-05-18 | 389.69 |
| 2007-05-17 | 387.11 |
| 2007-05-16 | 391.42 |
| 2007-05-15 | 391.42 |
| 2007-05-14 | 384.52 |
| 2007-05-11 | 389.69 |
| 2007-05-10 | 390.56 |
| 2007-05-09 | 391.42 |
| 2007-05-08 | 391.42 |
| 2007-05-07 | 393.14 |
| 2007-05-04 | 387.97 |
| 2007-05-03 | 387.97 |
| 2007-05-02 | 390.56 |
| 2007-04-30 | 379.35 |
| 2007-04-27 | 386.25 |
| 2007-04-26 | 380.21 |
| 2007-04-25 | 380.21 |
| 2007-04-24 | 381.94 |
| 2007-04-23 | 378.49 |
| 2007-04-20 | 382.80 |
| 2007-04-19 | 380.21 |
| 2007-04-18 | 387.97 |
| 2007-04-17 | 383.66 |
| 2007-04-16 | 384.52 |
| 2007-04-13 | 394.01 |
| 2007-04-12 | 392.28 |
| 2007-04-11 | 377.62 |
| 2007-04-10 | 372.45 |
| 2007-04-04 | 375.04 |
| 2007-04-03 | 369.00 |
| 2007-04-02 | 369.87 |
| 2007-03-30 | 373.31 |
| 2007-03-29 | 362.11 |
| 2007-03-28 | 362.11 |
| 2007-03-27 | 362.97 |
| 2007-03-26 | 366.42 |
| 2007-03-23 | 370.73 |
| 2007-03-22 | 370.73 |
| 2007-03-21 | 374.18 |
| 2007-03-20 | 374.18 |
| 2007-03-19 | 374.18 |
| 2007-03-16 | 373.31 |
| 2007-03-15 | 382.80 |
| 2007-03-14 | 373.31 |
| 2007-03-13 | 384.52 |
| 2007-03-12 | 382.80 |
| 2007-03-09 | 376.76 |
| 2007-03-08 | 373.31 |
| 2007-03-07 | 366.42 |
| 2007-03-06 | 365.56 |
| 2007-03-05 | 348.31 |
| 2007-03-02 | 381.94 |
| 2007-03-01 | 385.38 |
| 2007-02-28 | 382.80 |
| 2007-02-27 | 395.73 |
| 2007-02-26 | 387.97 |
| 2007-02-23 | 391.42 |
| 2007-02-22 | 391.42 |
| 2007-02-21 | 404.35 |
| 2007-02-16 | 412.11 |
| 2007-02-15 | 400.04 |
| 2007-02-14 | 385.38 |
| 2007-02-13 | 361.24 |
| 2007-02-12 | 351.76 |
| 2007-02-09 | 340.55 |
| 2007-02-08 | 335.38 |
| 2007-02-07 | 335.38 |
| 2007-02-06 | 335.38 |
| 2007-02-05 | 339.69 |
| 2007-02-02 | 339.69 |
| 2007-02-01 | 342.28 |
| 2007-01-31 | 325.90 |
| 2007-01-30 | 324.17 |
| 2007-01-29 | 311.67 |
| 2007-01-26 | 311.24 |
| 2007-01-25 | 320.72 |
| 2007-01-24 | 325.47 |
| 2007-01-23 | 322.45 |
| 2007-01-22 | 327.62 |
| 2007-01-19 | 322.45 |
| 2007-01-18 | 322.88 |
| 2007-01-17 | 315.55 |
| 2007-01-16 | 310.38 |
| 2007-01-15 | 306.50 |
| 2007-01-12 | 298.74 |
| 2007-01-11 | 299.60 |
| 2007-01-10 | 298.74 |
| 2007-01-09 | 304.34 |
| 2007-01-08 | 305.21 |
| 2007-01-05 | 294.86 |
| 2007-01-04 | 298.74 |
| 2007-01-03 | 301.33 |
| 2007-01-02 | 300.03 |
| 2006-12-29 | 300.89 |
| 2006-12-28 | 304.34 |
| 2006-12-27 | 309.52 |
| 2006-12-22 | 316.84 |
| 2006-12-21 | 312.96 |
| 2006-12-20 | 307.36 |
| 2006-12-19 | 307.36 |
| 2006-12-18 | 304.34 |
| 2006-12-15 | 309.52 |
| 2006-12-14 | 313.83 |
| 2006-12-13 | 312.10 |
| 2006-12-12 | 313.40 |
| 2006-12-11 | 312.12 |
| 2006-12-08 | 307.46 |
| 2006-12-07 | 302.37 |
| 2006-12-06 | 313.82 |
| 2006-12-05 | 317.64 |
| 2006-12-04 | 317.64 |
| 2006-12-01 | 297.71 |
| 2006-11-30 | 285.84 |
| 2006-11-29 | 273.96 |
| 2006-11-28 | 293.47 |
| 2006-11-27 | 295.59 |
| 2006-11-24 | 302.37 |
| 2006-11-23 | 325.69 |
| 2006-11-22 | 315.52 |
| 2006-11-21 | 272.69 |
| 2006-11-20 | 258.28 |
| 2006-11-17 | 256.16 |
| 2006-11-16 | 257.85 |
| 2006-11-15 | 252.34 |
| 2006-11-14 | 251.49 |
| 2006-11-13 | 255.31 |
| 2006-11-10 | 239.20 |
| 2006-11-09 | 234.96 |
| 2006-11-08 | 231.14 |
| 2006-11-07 | 230.72 |
| 2006-11-06 | 230.72 |
| 2006-11-03 | 230.72 |
| 2006-11-02 | 229.02 |
| 2006-11-01 | 228.60 |
| 2006-10-31 | 226.90 |
| 2006-10-27 | 226.90 |
| 2006-10-26 | 226.48 |
| 2006-10-25 | 224.36 |
| 2006-10-24 | 225.63 |
| 2006-10-23 | 223.93 |
| 2006-10-20 | 220.54 |
| 2006-10-19 | 220.54 |
| 2006-10-18 | 222.24 |
| 2006-10-17 | 223.08 |
| 2006-10-16 | 223.93 |
| 2006-10-13 | 225.20 |
| 2006-10-12 | 227.75 |
| 2006-10-11 | 228.17 |
| 2006-10-10 | 229.02 |
| 2006-10-09 | 220.54 |
| 2006-10-06 | 223.93 |
| 2006-10-05 | 226.05 |
| 2006-10-04 | 229.87 |
| 2006-10-03 | 229.87 |
| 2006-09-29 | 225.20 |
| 2006-09-28 | 228.17 |
| 2006-09-27 | 229.02 |
| 2006-09-26 | 225.63 |
| 2006-09-25 | 227.32 |
| 2006-09-22 | 222.24 |
| 2006-09-21 | 223.08 |
| 2006-09-20 | 223.08 |
| 2006-09-19 | 223.08 |
| 2006-09-18 | 223.08 |
| 2006-09-15 | 223.08 |
| 2006-09-14 | 224.36 |
| 2006-09-13 | 223.51 |
| 2006-09-12 | 218.84 |
| 2006-09-11 | 218.00 |
| 2006-09-08 | 215.88 |
| 2006-09-07 | 213.76 |
| 2006-09-06 | 213.76 |
| 2006-09-05 | 213.76 |
| 2006-09-04 | 214.18 |
| 2006-09-01 | 213.76 |
| 2006-08-31 | 214.18 |
| 2006-08-30 | 213.76 |
| 2006-08-29 | 213.76 |
| 2006-08-28 | 213.33 |
| 2006-08-25 | 218.00 |
| 2006-08-24 | 215.45 |
| 2006-08-23 | 216.72 |
| 2006-08-22 | 217.15 |
| 2006-08-21 | 215.03 |
| 2006-08-18 | 216.72 |
| 2006-08-17 | 218.84 |
| 2006-08-16 | 215.45 |
| 2006-08-15 | 213.80 |
| 2006-08-14 | 214.62 |
| 2006-08-11 | 214.62 |
| 2006-08-10 | 212.55 |
| 2006-08-09 | 213.38 |
| 2006-08-08 | 214.62 |
| 2006-08-07 | 217.94 |
| 2006-08-04 | 218.35 |
| 2006-08-03 | 222.49 |
| 2006-08-02 | 222.90 |
| 2006-08-01 | 221.25 |
| 2006-07-31 | 218.76 |
| 2006-07-28 | 220.83 |
| 2006-07-27 | 220.83 |
| 2006-07-26 | 220.01 |
| 2006-07-25 | 217.52 |
| 2006-07-24 | 218.76 |
| 2006-07-21 | 220.83 |
| 2006-07-20 | 222.90 |
| 2006-07-19 | 222.90 |
| 2006-07-18 | 212.55 |
| 2006-07-17 | 206.35 |
| 2006-07-14 | 206.35 |
| 2006-07-13 | 212.55 |
| 2006-07-12 | 222.90 |
| 2006-07-11 | 206.35 |
| 2006-07-10 | 206.35 |
| 2006-07-07 | 200.14 |
| 2006-07-06 | 187.72 |
| 2006-07-05 | 181.51 |
| 2006-07-04 | 181.51 |
| 2006-07-03 | 179.44 |
| 2006-06-30 | 169.09 |
| 2006-06-29 | 164.95 |
| 2006-06-28 | 158.74 |
| 2006-06-27 | 156.67 |
| 2006-06-26 | 158.74 |
| 2006-06-23 | 158.74 |
| 2006-06-22 | 152.53 |
| 2006-06-21 | 148.39 |
| 2006-06-20 | 148.39 |
| 2006-06-19 | 148.39 |
| 2006-06-16 | 150.46 |
| 2006-06-15 | 150.46 |
| 2006-06-14 | 144.25 |
| 2006-06-13 | 148.39 |
| 2006-06-12 | 152.53 |
| 2006-06-09 | 152.53 |
| 2006-06-08 | 150.46 |
| 2006-06-07 | 156.67 |
| 2006-06-06 | 158.74 |
| 2006-06-05 | 158.74 |
| 2006-06-02 | 158.74 |
| 2006-06-01 | 154.60 |
| 2006-05-30 | 156.67 |
| 2006-05-29 | 156.67 |
| 2006-05-26 | 150.46 |
| 2006-05-25 | 150.46 |
| 2006-05-24 | 158.74 |
| 2006-05-23 | 158.74 |
| 2006-05-22 | 162.88 |
| 2006-05-19 | 169.09 |
| 2006-05-18 | 164.95 |
| 2006-05-17 | 169.09 |
| 2006-05-16 | 169.09 |
| 2006-05-15 | 175.30 |
| 2006-05-12 | 175.30 |
| 2006-05-11 | 179.44 |
| 2006-05-10 | 177.37 |
| 2006-05-09 | 175.30 |
| 2006-05-08 | 177.37 |
| 2006-05-04 | 177.37 |
| 2006-05-03 | 179.44 |
| 2006-05-02 | 175.30 |
| 2006-04-28 | 181.51 |
| 2006-04-27 | 181.51 |
| 2006-04-26 | 183.58 |
| 2006-04-25 | 171.16 |
| 2006-04-24 | 171.16 |
| 2006-04-21 | 177.37 |
| 2006-04-20 | 164.95 |
| 2006-04-19 | 160.81 |
| 2006-04-18 | 162.88 |
| 2006-04-13 | 158.74 |
| 2006-04-12 | 160.81 |
| 2006-04-11 | 162.88 |
| 2006-04-10 | 160.81 |
| 2006-04-07 | 167.02 |
| 2006-04-06 | 162.88 |
| 2006-04-04 | 160.81 |
| 2006-04-03 | 158.74 |
| 2006-03-31 | 158.74 |
| 2006-03-30 | 156.67 |
| 2006-03-29 | 152.53 |
| 2006-03-28 | 158.74 |
| 2006-03-27 | 158.74 |
| 2006-03-24 | 158.74 |
| 2006-03-23 | 160.81 |
| 2006-03-22 | 162.88 |
| 2006-03-21 | 162.88 |
| 2006-03-20 | 156.67 |
| 2006-03-17 | 160.81 |
| 2006-03-16 | 156.67 |
| 2006-03-15 | 152.53 |
| 2006-03-14 | 152.53 |
| 2006-03-13 | 152.53 |
| 2006-03-10 | 150.46 |
| 2006-03-09 | 150.46 |
| 2006-03-08 | 146.32 |
| 2006-03-07 | 150.46 |
| 2006-03-06 | 158.74 |
| 2006-03-03 | 158.74 |
| 2006-03-02 | 160.81 |
| 2006-03-01 | 158.74 |
| 2006-02-28 | 158.74 |
| 2006-02-27 | 162.88 |
| 2006-02-24 | 160.81 |
| 2006-02-23 | 154.60 |
| 2006-02-22 | 152.53 |
| 2006-02-21 | 150.46 |
| 2006-02-20 | 152.53 |
| 2006-02-17 | 148.39 |
| 2006-02-16 | 152.53 |
| 2006-02-15 | 152.53 |
| 2006-02-14 | 156.67 |
| 2006-02-13 | 156.67 |
| 2006-02-10 | 156.67 |
| 2006-02-09 | 162.88 |
| 2006-02-08 | 160.81 |
| 2006-02-07 | 164.95 |
| 2006-02-06 | 164.95 |
| 2006-02-03 | 156.67 |
| 2006-02-02 | 148.39 |
| 2006-02-01 | 138.04 |
| 2006-01-27 | 135.97 |
| 2006-01-26 | 127.69 |
| 2006-01-25 | 125.62 |
| 2006-01-24 | 129.76 |
| 2006-01-23 | 129.76 |
| 2006-01-20 | 125.62 |
| 2006-01-19 | 121.48 |
| 2006-01-18 | 121.48 |
| 2006-01-17 | 123.55 |
| 2006-01-16 | 123.55 |
| 2006-01-13 | 121.48 |
| 2006-01-12 | 125.62 |
| 2006-01-11 | 123.55 |
| 2006-01-10 | 125.62 |
| 2006-01-09 | 121.48 |
| 2006-01-06 | 123.55 |
| 2006-01-05 | 127.69 |
| 2006-01-04 | 131.83 |
| 2006-01-03 | 127.69 |
| 2005-12-30 | 127.69 |
| 2005-12-29 | 129.76 |
| 2005-12-28 | 129.76 |
| 2005-12-23 | 127.69 |
| 2005-12-22 | 123.55 |
| 2005-12-21 | 113.20 |
| 2005-12-20 | 115.27 |
| 2005-12-19 | 115.27 |
| 2005-12-16 | 109.06 |
| 2005-12-15 | 109.06 |
| 2005-12-14 | 101.82 |
| 2005-12-13 | 102.85 |
| 2005-12-12 | 103.68 |
| 2005-12-09 | 105.67 |
| 2005-12-08 | 101.68 |
| 2005-12-07 | 98.69 |
| 2005-12-06 | 97.69 |
| 2005-12-05 | 107.67 |
| 2005-12-02 | 99.68 |
| 2005-12-01 | 93.69 |
| 2005-11-30 | 89.70 |
| 2005-11-29 | 81.71 |
| 2005-11-28 | 76.72 |
| 2005-11-25 | 76.72 |
| 2005-11-24 | 75.72 |
| 2005-11-23 | 76.72 |
| 2005-11-22 | 74.72 |
| 2005-11-21 | 74.72 |
| 2005-11-18 | 75.72 |
| 2005-11-17 | 73.73 |
| 2005-11-16 | 74.72 |
| 2005-11-15 | 73.73 |
| 2005-11-14 | 73.73 |
| 2005-11-11 | 74.72 |
| 2005-11-10 | 73.73 |
| 2005-11-09 | 74.72 |
| 2005-11-08 | 75.72 |
| 2005-11-07 | 75.72 |
| 2005-11-04 | 71.73 |
| 2005-11-03 | 70.73 |
| 2005-11-02 | 70.73 |
| 2005-11-01 | 72.73 |
| 2005-10-31 | 73.73 |
| 2005-10-28 | 67.73 |
| 2005-10-27 | 68.73 |
| 2005-10-26 | 69.73 |
| 2005-10-25 | 71.73 |
| 2005-10-24 | 79.72 |
| 2005-10-21 | 71.73 |
| 2005-10-20 | 67.73 |
| 2005-10-19 | 67.73 |
| 2005-10-18 | 67.73 |
| 2005-10-17 | 66.74 |
| 2005-10-14 | 64.74 |
| 2005-10-13 | 63.74 |
| 2005-10-12 | 64.74 |
| 2005-10-10 | 67.73 |
| 2005-10-07 | 68.73 |
| 2005-10-06 | 67.73 |
| 2005-10-05 | 67.73 |
| 2005-10-04 | 71.73 |
| 2005-10-03 | 71.73 |
| 2005-09-30 | 71.73 |
| 2005-09-29 | 71.73 |
| 2005-09-28 | 71.73 |
| 2005-09-27 | 71.73 |
| 2005-09-26 | 71.73 |
| 2005-09-23 | 71.73 |
| 2005-09-22 | 71.73 |
| 2005-09-21 | 72.73 |
| 2005-09-20 | 71.73 |
| 2005-09-16 | 71.73 |
| 2005-09-15 | 71.73 |
| 2005-09-14 | 73.73 |
| 2005-09-13 | 73.73 |
| 2005-09-12 | 74.72 |
| 2005-09-09 | 73.73 |
| 2005-09-08 | 72.73 |
| 2005-09-07 | 72.73 |
| 2005-09-06 | 74.72 |
| 2005-09-05 | 71.73 |
| 2005-09-02 | 70.73 |
| 2005-09-01 | 72.73 |
| 2005-08-31 | 71.73 |
| 2005-08-30 | 67.73 |
| 2005-08-29 | 68.73 |
| 2005-08-26 | 66.74 |
| 2005-08-25 | 67.73 |
| 2005-08-24 | 70.73 |
| 2005-08-23 | 69.73 |
| 2005-08-22 | 71.73 |
| 2005-08-19 | 72.05 |
| 2005-08-18 | 73.03 |
| 2005-08-17 | 70.09 |
| 2005-08-16 | 67.16 |
| 2005-08-15 | 66.18 |
| 2005-08-12 | 64.23 |
| 2005-08-11 | 63.25 |
| 2005-08-10 | 64.23 |
| 2005-08-09 | 63.25 |
| 2005-08-08 | 65.21 |
| 2005-08-05 | 63.25 |
| 2005-08-04 | 59.34 |
| 2005-08-03 | 60.32 |
| 2005-08-02 | 60.32 |
| 2005-08-01 | 59.34 |
| 2005-07-29 | 59.34 |
| 2005-07-28 | 59.34 |
| 2005-07-27 | 60.32 |
| 2005-07-26 | 60.32 |
| 2005-07-25 | 58.36 |
| 2005-07-22 | 58.36 |
| 2005-07-21 | 61.30 |
| 2005-07-20 | 62.27 |
| 2005-07-19 | 63.25 |
| 2005-07-18 | 61.30 |
| 2005-07-15 | 65.21 |
| 2005-07-14 | 62.27 |
| 2005-07-13 | 61.30 |
| 2005-07-12 | 62.27 |
| 2005-07-11 | 74.98 |
| 2005-07-08 | 73.03 |
| 2005-07-07 | 73.03 |
| 2005-07-06 | 74.00 |
| 2005-07-05 | 68.14 |
| 2005-07-04 | 68.14 |
| 2005-06-30 | 65.21 |
| 2005-06-29 | 64.23 |
| 2005-06-28 | 64.23 |
| 2005-06-27 | 63.25 |
| 2005-06-24 | 62.27 |
| 2005-06-23 | 63.25 |
| 2005-06-22 | 63.25 |
| 2005-06-21 | 64.23 |
| 2005-06-20 | 67.16 |
| 2005-06-17 | 64.23 |
| 2005-06-16 | 64.23 |
| 2005-06-15 | 63.25 |
| 2005-06-14 | 61.30 |
| 2005-06-13 | 66.18 |
| 2005-06-10 | 67.16 |
| 2005-06-09 | 62.27 |
| 2005-06-08 | 60.32 |
| 2005-06-07 | 59.34 |
| 2005-06-06 | 60.32 |
| 2005-06-03 | 60.32 |
| 2005-06-02 | 62.27 |
| 2005-06-01 | 64.23 |
| 2005-05-31 | 64.23 |
| 2005-05-30 | 61.30 |
| 2005-05-27 | 59.34 |
| 2005-05-26 | 59.34 |
| 2005-05-25 | 57.38 |
| 2005-05-24 | 60.32 |
| 2005-05-23 | 61.30 |
| 2005-05-20 | 59.34 |
| 2005-05-19 | 62.27 |
| 2005-05-18 | 52.50 |
| 2005-05-17 | 50.54 |
| 2005-05-13 | 39.79 |
| 2005-05-12 | 37.83 |
| 2005-05-11 | 37.83 |
| 2005-05-10 | 42.72 |
| 2005-05-09 | 41.74 |
| 2005-05-06 | 41.74 |
| 2005-05-05 | 41.74 |
| 2005-05-04 | 39.79 |
| 2005-05-03 | 38.81 |
| 2005-04-29 | 37.83 |
| 2005-04-28 | 36.86 |
| 2005-04-27 | 37.83 |
| 2005-04-26 | 37.83 |
| 2005-04-25 | 36.86 |
| 2005-04-22 | 36.86 |
| 2005-04-21 | 35.88 |
| 2005-04-20 | 35.88 |
| 2005-04-19 | 36.86 |
| 2005-04-18 | 35.88 |
| 2005-04-15 | 36.86 |
| 2005-04-14 | 37.83 |
| 2005-04-13 | 37.83 |
| 2005-04-12 | 36.86 |
| 2005-04-11 | 36.86 |
| 2005-04-08 | 35.88 |
| 2005-04-07 | 37.83 |
| 2005-04-06 | 38.81 |
| 2005-04-04 | 35.88 |
| 2005-04-01 | 36.86 |
| 2005-03-31 | 36.86 |
| 2005-03-30 | 36.86 |
| 2005-03-29 | 36.86 |
| 2005-03-24 | 36.86 |
| 2005-03-23 | 36.86 |
| 2005-03-22 | 39.79 |
| 2005-03-21 | 40.77 |
| 2005-03-18 | 40.77 |
| 2005-03-17 | 38.81 |
| 2005-03-16 | 38.81 |
| 2005-03-15 | 38.81 |
| 2005-03-14 | 38.81 |
| 2005-03-11 | 38.81 |
| 2005-03-10 | 37.83 |
| 2005-03-09 | 40.77 |
| 2005-03-08 | 39.79 |
| 2005-03-07 | 39.79 |
| 2005-03-04 | 42.72 |
| 2005-03-03 | 40.77 |
| 2005-03-02 | 35.88 |
| 2005-03-01 | 38.81 |
| 2005-02-28 | 36.86 |
| 2005-02-25 | 38.81 |
| 2005-02-24 | 37.83 |
| 2005-02-23 | 36.86 |
| 2005-02-22 | 37.83 |
| 2005-02-21 | 38.81 |
| 2005-02-18 | 38.81 |
| 2005-02-17 | 36.86 |
| 2005-02-16 | 38.81 |
| 2005-02-15 | 40.77 |
| 2005-02-14 | 38.81 |
| 2005-02-08 | 38.81 |
| 2005-02-07 | 36.86 |
| 2005-02-04 | 32.95 |
| 2005-02-03 | 30.01 |
| 2005-02-02 | 30.01 |
| 2005-02-01 | 30.99 |
| 2005-01-31 | 32.95 |
| 2005-01-28 | 32.95 |
| 2005-01-27 | 31.97 |
| 2005-01-26 | 33.92 |
| 2005-01-25 | 33.92 |
| 2005-01-24 | 31.97 |
| 2005-01-21 | 31.97 |
| 2005-01-20 | 32.95 |
| 2005-01-19 | 30.99 |
| 2005-01-18 | 29.04 |
| 2005-01-17 | 26.10 |
| 2005-01-14 | 26.10 |
| 2005-01-13 | 27.08 |
| 2005-01-12 | 27.08 |
| 2005-01-11 | 27.08 |
| 2005-01-10 | 27.08 |
| 2005-01-07 | 29.04 |
| 2005-01-06 | 29.04 |
| 2005-01-05 | 29.04 |
| 2005-01-04 | 30.99 |
| 2005-01-03 | 29.04 |
| 2004-12-31 | 29.04 |
| 2004-12-30 | 28.06 |
| 2004-12-29 | 32.95 |
| 2004-12-28 | 35.88 |
| 2004-12-24 | 35.88 |
| 2004-12-23 | 36.86 |
| 2004-12-22 | 39.79 |
| 2004-12-21 | 38.30 |
| 2004-12-20 | 39.26 |
| 2004-12-17 | 35.44 |
| 2004-12-16 | 32.58 |
| 2004-12-15 | 33.53 |
| 2004-12-14 | 27.81 |
| 2004-12-13 | 28.77 |
| 2004-12-10 | 29.72 |
| 2004-12-09 | 32.58 |
| 2004-12-08 | 26.86 |
| 2004-12-07 | 18.27 |
| 2004-12-06 | 19.23 |
| 2004-12-03 | 20.18 |
| 2004-12-02 | 18.27 |
| 2004-12-01 | 15.41 |
| 2004-11-30 | 16.37 |
| 2004-11-29 | 8.73 |
| 2004-11-26 | 5.87 |
| 2004-11-25 | 3.97 |
| 2004-11-24 | 4.92 |
| 2004-11-23 | 3.01 |
| 2004-11-22 | 3.97 |
| 2004-11-19 | 3.97 |
| 2004-11-18 | 3.01 |
| 2004-11-17 | 3.01 |
| 2004-11-16 | 3.97 |
| 2004-11-15 | 3.01 |
| 2004-11-12 | 3.01 |
| 2004-11-11 | 1.10 |
| 2004-11-10 | 3.01 |
| 2004-11-09 | 3.01 |
| 2004-11-08 | 3.01 |
| 2004-11-05 | 3.01 |
| 2004-11-04 | 2.06 |
| 2004-11-03 | 0.15 |
| 2004-11-02 | 1.10 |
| 2004-11-01 | -2.71 |
| 2004-10-29 | 1.10 |
| 2004-10-28 | 1.10 |
| 2004-10-27 | -1.76 |
| 2004-10-26 | -4.62 |
| 2004-10-25 | -3.66 |
| 2004-10-21 | -0.80 |
| 2004-10-20 | -0.80 |
| 2004-10-19 | 3.01 |
| 2004-10-18 | 0.15 |
| 2004-10-15 | 3.01 |
| 2004-10-14 | 0.15 |
| 2004-10-13 | 1.10 |
| 2004-10-12 | 3.01 |
| 2004-10-11 | 0.15 |
| 2004-10-08 | 1.10 |
| 2004-10-07 | 1.10 |
| 2004-10-06 | 0.15 |
| 2004-10-05 | 0.15 |
| 2004-10-04 | 0.15 |
| 2004-09-30 | 0.15 |
| 2004-09-28 | 0.15 |
| 2004-09-27 | 2.06 |
| 2004-09-24 | -0.80 |
| 2004-09-23 | 2.06 |
| 2004-09-22 | 3.01 |
| 2004-09-21 | 4.92 |
| 2004-09-20 | 3.97 |
| 2004-09-17 | 0.15 |
| 2004-09-16 | 0.15 |
| 2004-09-15 | -2.71 |
| 2004-09-14 | 0.15 |
| 2004-09-13 | 0.15 |
| 2004-09-10 | -0.80 |
| 2004-09-09 | -0.80 |
| 2004-09-08 | -1.76 |
| 2004-09-07 | -3.66 |
| 2004-09-06 | -3.66 |
| 2004-09-03 | -2.71 |
| 2004-09-02 | -8.43 |
| 2004-09-01 | -11.30 |
| 2004-08-31 | -10.34 |
| 2004-08-30 | -16.06 |
| 2004-08-27 | -13.20 |
| 2004-08-26 | -13.20 |
| 2004-08-25 | -15.11 |
| 2004-08-24 | -17.02 |
| 2004-08-23 | -17.97 |
| 2004-08-20 | -22.74 |
| 2004-08-19 | -22.74 |
| 2004-08-18 | -22.74 |
| 2004-08-17 | -21.79 |
| 2004-08-16 | -19.88 |
| 2004-08-13 | -17.97 |
| 2004-08-12 | -18.93 |
| 2004-08-11 | -19.88 |
| 2004-08-10 | -17.97 |
| 2004-08-09 | -17.97 |
| 2004-08-06 | -17.02 |
| 2004-08-05 | -17.02 |
| 2004-08-04 | -16.06 |
| 2004-08-03 | -17.02 |
| 2004-08-02 | -20.83 |
| 2004-07-30 | -19.88 |
| 2004-07-29 | -21.79 |
| 2004-07-28 | -20.83 |
| 2004-07-27 | -21.79 |
| 2004-07-26 | -22.74 |
| 2004-07-23 | -24.84 |
| 2004-07-22 | -27.51 |
| 2004-07-21 | -26.75 |
| 2004-07-20 | -26.75 |
| 2004-07-19 | -26.75 |
| 2004-07-16 | -25.22 |
| 2004-07-15 | -17.02 |
| 2004-07-14 | -20.83 |
| 2004-07-13 | -22.74 |
| 2004-07-12 | -20.83 |
| 2004-07-09 | -20.83 |
| 2004-07-08 | -27.51 |
| 2004-07-07 | -23.69 |
| 2004-07-06 | -23.69 |
| 2004-07-05 | -23.69 |
| 2004-07-02 | -27.89 |
| 2004-06-30 | -27.51 |
| 2004-06-29 | -32.47 |
| 2004-06-28 | -33.23 |
| 2004-06-25 | -33.61 |
| 2004-06-24 | -32.85 |
| 2004-06-23 | -33.23 |
| 2004-06-21 | -33.23 |
| 2004-06-18 | -33.61 |
| 2004-06-17 | -32.47 |
| 2004-06-16 | -28.65 |
| 2004-06-15 | -27.51 |
| 2004-06-14 | -27.51 |
| 2004-06-11 | -28.27 |
| 2004-06-10 | -32.47 |
| 2004-06-09 | -35.90 |
| 2004-06-08 | -35.90 |
| 2004-06-07 | -37.81 |
| 2004-06-04 | -37.81 |
| 2004-06-03 | -38.57 |
| 2004-06-02 | -37.81 |
| 2004-06-01 | -39.72 |
| 2004-05-31 | -39.72 |
| 2004-05-28 | -39.72 |
| 2004-05-27 | -39.34 |
| 2004-05-25 | -39.34 |
| 2004-05-24 | -38.19 |
| 2004-05-21 | -36.67 |
| 2004-05-20 | -39.34 |
| 2004-05-19 | -39.34 |
| 2004-05-18 | -40.48 |
| 2004-05-17 | -38.96 |
| 2004-05-14 | -34.00 |
| 2004-05-13 | -34.00 |
| 2004-05-12 | -32.09 |
| 2004-05-11 | -32.47 |
| 2004-05-10 | -34.38 |
| 2004-05-07 | -32.09 |
| 2004-05-06 | -33.61 |
| 2004-05-05 | -33.61 |
| 2004-05-04 | -31.33 |
| 2004-05-03 | -34.00 |
| 2004-04-30 | -34.00 |
| 2004-04-29 | -33.23 |
| 2004-04-28 | -28.65 |
| 2004-04-27 | -29.80 |
| 2004-04-26 | -29.42 |
| 2004-04-23 | -27.51 |
| 2004-04-22 | -28.65 |
| 2004-04-21 | -30.56 |
| 2004-04-20 | -31.33 |
| 2004-04-19 | -31.33 |
| 2004-04-16 | -30.56 |
| 2004-04-15 | -32.09 |
| 2004-04-14 | -32.09 |
| 2004-04-13 | -30.94 |
| 2004-04-08 | -29.42 |
| 2004-04-07 | -31.33 |
| 2004-04-06 | -31.33 |
| 2004-04-02 | -32.47 |
| 2004-04-01 | -32.09 |
| 2004-03-31 | -32.47 |
| 2004-03-30 | -31.71 |
| 2004-03-29 | -31.33 |
| 2004-03-26 | -30.18 |
| 2004-03-25 | -27.89 |
| 2004-03-24 | -25.98 |
| 2004-03-23 | -29.04 |
| 2004-03-22 | -31.33 |
| 2004-03-19 | -31.71 |
| 2004-03-18 | -29.04 |
| 2004-03-17 | -27.13 |
| 2004-03-16 | -28.65 |
| 2004-03-15 | -25.22 |
| 2004-03-12 | -21.79 |
| 2004-03-11 | -22.74 |
| 2004-03-10 | -20.83 |
| 2004-03-09 | -19.88 |
| 2004-03-08 | -18.93 |
| 2004-03-05 | -17.97 |
| 2004-03-04 | -17.97 |
| 2004-03-03 | -20.83 |
| 2004-03-02 | -17.97 |
| 2004-03-01 | -18.93 |
| 2004-02-27 | -19.88 |
| 2004-02-26 | -14.16 |
| 2004-02-25 | -14.16 |
| 2004-02-24 | -13.20 |
| 2004-02-23 | -10.34 |
| 2004-02-20 | -6.53 |
| 2004-02-19 | -11.30 |
| 2004-02-18 | -14.16 |
| 2004-02-17 | -8.43 |
| 2004-02-16 | -26.37 |
| 2004-02-13 | -26.37 |
| 2004-02-12 | -33.23 |
| 2004-02-11 | -32.09 |
| 2004-02-10 | -30.56 |
| 2004-02-09 | -32.09 |
| 2004-02-06 | -33.61 |
| 2004-02-05 | -37.05 |
| 2004-02-04 | -38.96 |
| 2004-02-03 | -37.81 |
| 2004-02-02 | -41.24 |
| 2004-01-30 | -36.29 |
| 2004-01-29 | -45.82 |
| 2004-01-28 | -47.73 |
| 2004-01-27 | -50.02 |
| 2004-01-26 | -51.93 |
| 2004-01-21 | -50.78 |
| 2004-01-20 | -51.93 |
| 2004-01-19 | -53.84 |
| 2004-01-16 | -54.22 |
| 2004-01-15 | -53.84 |
| 2004-01-14 | -53.07 |
| 2004-01-13 | -53.84 |
| 2004-01-12 | -53.07 |
| 2004-01-09 | -51.93 |
| 2004-01-08 | -53.45 |
| 2004-01-07 | -53.45 |
| 2004-01-06 | -54.98 |
| 2004-01-05 | -53.84 |
| 2004-01-02 | -53.84 |
| 2003-12-31 | -52.31 |
| 2003-12-30 | -56.89 |
| 2003-12-29 | -57.27 |
| 2003-12-24 | -56.51 |
| 2003-12-23 | -56.51 |
| 2003-12-22 | -57.27 |
| 2003-12-19 | -55.74 |
| 2003-12-18 | -55.36 |
| 2003-12-17 | -56.51 |
| 2003-12-16 | -54.22 |
| 2003-12-15 | -54.22 |
| 2003-12-12 | -54.60 |
| 2003-12-11 | -53.84 |
| 2003-12-10 | -54.22 |
| 2003-12-09 | -54.22 |
| 2003-12-08 | -54.22 |
| 2003-12-05 | -54.22 |
| 2003-12-04 | -52.69 |
| 2003-12-03 | -51.93 |
| 2003-12-02 | -51.55 |
| 2003-12-01 | -52.31 |
| 2003-11-28 | -52.69 |
| 2003-11-27 | -51.93 |
| 2003-11-26 | -51.55 |
| 2003-11-25 | -53.84 |
| 2003-11-24 | -54.98 |
| 2003-11-21 | -56.89 |
| 2003-11-20 | -56.89 |
| 2003-11-19 | -55.74 |
| 2003-11-18 | -55.36 |
| 2003-11-17 | -57.65 |
| 2003-11-14 | -57.27 |
| 2003-11-13 | -57.27 |
| 2003-11-12 | -58.03 |
| 2003-11-11 | -55.74 |
| 2003-11-10 | -57.65 |
| 2003-11-07 | -55.74 |
| 2003-11-06 | -56.12 |
| 2003-11-05 | -55.74 |
| 2003-11-04 | -55.74 |
| 2003-11-03 | -56.89 |
| 2003-10-31 | -56.89 |
| 2003-10-30 | -58.03 |
| 2003-10-29 | -56.51 |
| 2003-10-28 | -55.74 |
| 2003-10-27 | -56.89 |
| 2003-10-24 | -58.80 |
| 2003-10-23 | -59.94 |
| 2003-10-22 | -57.65 |
| 2003-10-21 | -58.80 |
| 2003-10-20 | -58.03 |
| 2003-10-17 | -57.27 |
| 2003-10-16 | -55.74 |
| 2003-10-15 | -54.22 |
| 2003-10-14 | -53.84 |
| 2003-10-13 | -52.69 |
| 2003-10-10 | -53.45 |
| 2003-10-09 | -53.45 |
| 2003-10-08 | -52.31 |
| 2003-10-07 | -52.31 |
| 2003-10-06 | -52.31 |
| 2003-10-03 | -51.93 |
| 2003-10-02 | -51.16 |
| 2003-09-30 | -51.93 |
| 2003-09-29 | -51.93 |
| 2003-09-26 | -51.55 |
| 2003-09-25 | -51.55 |
| 2003-09-24 | -51.93 |
| 2003-09-23 | -52.69 |
| 2003-09-22 | -52.31 |
| 2003-09-19 | -51.55 |
| 2003-09-18 | -50.40 |
| 2003-09-17 | -49.64 |
| 2003-09-16 | -49.64 |
| 2003-09-15 | -52.31 |
| 2003-09-11 | -51.55 |
| 2003-09-10 | -52.31 |
| 2003-09-09 | -50.40 |
| 2003-09-08 | -48.11 |
| 2003-09-05 | -48.88 |
| 2003-09-04 | -46.59 |
| 2003-09-03 | -43.92 |
| 2003-09-02 | -43.15 |
| 2003-09-01 | -42.77 |
| 2003-08-29 | -45.06 |
| 2003-08-28 | -45.44 |
| 2003-08-27 | -45.06 |
| 2003-08-26 | -45.44 |
| 2003-08-25 | -44.68 |
| 2003-08-22 | -42.77 |
| 2003-08-21 | -48.11 |
| 2003-08-20 | -50.40 |
| 2003-08-19 | -49.64 |
| 2003-08-18 | -52.31 |
| 2003-08-15 | -56.51 |
| 2003-08-14 | -56.12 |
| 2003-08-13 | -59.18 |
| 2003-08-12 | -58.80 |
| 2003-08-11 | -60.70 |
| 2003-08-08 | -61.08 |
| 2003-08-07 | -59.18 |
| 2003-08-06 | -56.51 |
| 2003-08-05 | -53.84 |
| 2003-08-04 | -62.23 |
| 2003-08-01 | -62.99 |
| 2003-07-31 | -65.28 |
| 2003-07-30 | -67.19 |
| 2003-07-29 | -64.90 |
| 2003-07-28 | -67.95 |
| 2003-07-25 | -68.71 |
| 2003-07-24 | -66.81 |
| 2003-07-23 | -68.71 |
| 2003-07-22 | -67.19 |
| 2003-07-21 | -66.04 |
| 2003-07-18 | -65.66 |
| 2003-07-17 | -70.24 |
| 2003-07-16 | -70.24 |
| 2003-07-15 | -71.00 |
| 2003-07-14 | -70.62 |
| 2003-07-11 | -71.00 |
| 2003-07-10 | -70.24 |
| 2003-07-09 | -69.86 |
| 2003-07-08 | -71.39 |
| 2003-07-07 | -69.48 |
| 2003-07-04 | -69.10 |
| 2003-07-03 | -69.10 |
| 2003-07-02 | -68.71 |
| 2003-06-30 | -68.33 |
| 2003-06-27 | -70.62 |
| 2003-06-26 | -70.62 |
| 2003-06-25 | -70.24 |
| 2003-06-24 | -70.24 |
| 2003-06-23 | -70.24 |
| 2003-06-20 | -72.53 |
| 2003-06-19 | -70.24 |
| 2003-06-18 | -70.24 |
| 2003-06-17 | -70.62 |
| 2003-06-16 | -70.24 |
| 2003-06-13 | -70.24 |
| 2003-06-12 | -69.10 |
| 2003-06-11 | -68.71 |
| 2003-06-10 | -69.10 |
| 2003-06-09 | -69.10 |
| 2003-06-06 | -69.10 |
| 2003-06-05 | -70.24 |
| 2003-06-03 | -68.33 |
| 2003-06-02 | -68.33 |
| 2003-05-30 | -68.71 |
| 2003-05-29 | -67.19 |
| 2003-05-28 | -69.48 |
| 2003-05-27 | -69.48 |
| 2003-05-26 | -70.24 |
| 2003-05-23 | -70.62 |
| 2003-05-22 | -70.62 |
| 2003-05-21 | -70.62 |
| 2003-05-20 | -70.62 |
| 2003-05-19 | -71.39 |
| 2003-05-16 | -68.33 |
| 2003-05-15 | -69.10 |
| 2003-05-14 | -68.33 |
| 2003-05-13 | -68.71 |
| 2003-05-12 | -69.48 |
| 2003-05-09 | -69.48 |
| 2003-05-07 | -69.48 |
| 2003-05-06 | -69.48 |
| 2003-05-05 | -68.71 |
| 2003-05-02 | -71.00 |
| 2003-04-30 | -71.39 |
| 2003-04-29 | -71.00 |
| 2003-04-28 | -71.00 |
| 2003-04-25 | -71.00 |
| 2003-04-24 | -69.86 |
| 2003-04-23 | -69.86 |
| 2003-04-22 | -69.48 |
| 2003-04-17 | -71.39 |
| 2003-04-16 | -71.39 |
| 2003-04-15 | -71.39 |
| 2003-04-14 | -72.53 |
| 2003-04-11 | -69.86 |
| 2003-04-10 | -69.86 |
| 2003-04-09 | -69.10 |
| 2003-04-08 | -68.33 |
| 2003-04-07 | -67.19 |
| 2003-04-04 | -69.48 |
| 2003-04-03 | -69.48 |
| 2003-04-02 | -69.48 |
| 2003-04-01 | -69.86 |
| 2003-03-31 | -69.10 |
| 2003-03-28 | -65.66 |
| 2003-03-27 | -65.66 |
| 2003-03-26 | -65.66 |
| 2003-03-25 | -65.28 |
| 2003-03-24 | -65.28 |
| 2003-03-21 | -66.43 |
| 2003-03-20 | -67.57 |
| 2003-03-19 | -66.81 |
| 2003-03-18 | -65.28 |
| 2003-03-17 | -65.66 |
| 2003-03-14 | -65.66 |
| 2003-03-13 | -65.66 |
| 2003-03-12 | -66.43 |
| 2003-03-11 | -64.14 |
| 2003-03-10 | -66.43 |
| 2003-03-07 | -66.43 |
| 2003-03-06 | -65.66 |
| 2003-03-05 | -65.66 |
| 2003-03-04 | -65.66 |
| 2003-03-03 | -65.28 |
| 2003-02-28 | -66.04 |
| 2003-02-27 | -65.66 |
| 2003-02-26 | -64.14 |
| 2003-02-25 | -66.81 |
| 2003-02-24 | -66.43 |
| 2003-02-21 | -68.33 |
| 2003-02-20 | -68.71 |
| 2003-02-19 | -69.86 |
| 2003-02-18 | -69.48 |
| 2003-02-17 | -71.39 |
| 2003-02-14 | -70.62 |
| 2003-02-13 | -70.62 |
| 2003-02-12 | -71.00 |
| 2003-02-11 | -69.48 |
| 2003-02-10 | -71.39 |
| 2003-02-07 | -71.39 |
| 2003-02-06 | -71.39 |
| 2003-02-05 | -71.39 |
| 2003-02-04 | -70.24 |
| 2003-01-30 | -70.24 |
| 2003-01-29 | -70.24 |
| 2003-01-28 | -69.48 |
| 2003-01-27 | -69.86 |
| 2003-01-24 | -69.86 |
| 2003-01-23 | -69.48 |
| 2003-01-22 | -69.48 |
| 2003-01-21 | -68.71 |
| 2003-01-20 | -69.86 |
| 2003-01-17 | -69.48 |
| 2003-01-16 | -69.86 |
| 2003-01-15 | -70.24 |
| 2003-01-14 | -70.24 |
| 2003-01-13 | -68.71 |
| 2003-01-10 | -69.48 |
| 2003-01-09 | -68.33 |
| 2003-01-08 | -67.95 |
| 2003-01-07 | -69.48 |
| 2003-01-06 | -69.48 |
| 2003-01-03 | -69.86 |
| 2003-01-02 | -69.10 |
| 2002-12-31 | -69.86 |
| 2002-12-30 | -68.71 |
| 2002-12-27 | -68.33 |
| 2002-12-24 | -67.57 |
| 2002-12-23 | -67.57 |
| 2002-12-20 | -67.95 |
| 2002-12-19 | -67.95 |
| 2002-12-18 | -67.57 |
| 2002-12-17 | -66.81 |
| 2002-12-16 | -68.71 |
| 2002-12-13 | -67.57 |
| 2002-12-12 | -67.57 |
| 2002-12-11 | -67.95 |
| 2002-12-10 | -67.57 |
| 2002-12-09 | -67.57 |
| 2002-12-06 | -68.33 |
| 2002-12-05 | -69.48 |
| 2002-12-04 | -69.10 |
| 2002-12-03 | -67.19 |
| 2002-12-02 | -67.19 |
| 2002-11-29 | -69.48 |
| 2002-11-28 | -69.48 |
| 2002-11-27 | -69.48 |
| 2002-11-26 | -68.71 |
| 2002-11-25 | -68.71 |
| 2002-11-22 | -69.48 |
| 2002-11-21 | -67.57 |
| 2002-11-20 | -67.95 |
| 2002-11-19 | -67.57 |
| 2002-11-18 | -66.81 |
| 2002-11-15 | -66.81 |
| 2002-11-14 | -68.33 |
| 2002-11-13 | -68.33 |
| 2002-11-12 | -67.19 |
| 2002-11-11 | -67.95 |
| 2002-11-08 | -66.81 |
| 2002-11-07 | -65.66 |
| 2002-11-06 | -64.90 |
| 2002-11-05 | -63.76 |
| 2002-11-04 | -65.66 |
| 2002-11-01 | -66.81 |
| 2002-10-31 | -67.95 |
| 2002-10-30 | -68.71 |
| 2002-10-29 | -70.24 |
| 2002-10-28 | -70.24 |
| 2002-10-25 | -71.77 |
| 2002-10-24 | -71.39 |
| 2002-10-23 | -71.39 |
| 2002-10-22 | -71.39 |
| 2002-10-21 | -72.53 |
| 2002-10-18 | -73.29 |
| 2002-10-17 | -74.82 |
| 2002-10-16 | -74.06 |
| 2002-10-15 | -72.15 |
| 2002-10-11 | -72.15 |
| 2002-10-10 | -73.67 |
| 2002-10-09 | -71.39 |
| 2002-10-08 | -73.29 |
| 2002-10-07 | -73.29 |
| 2002-10-04 | -73.29 |
| 2002-10-03 | -71.77 |
| 2002-10-02 | -69.10 |
| 2002-09-30 | -69.10 |
| 2002-09-27 | -69.10 |
| 2002-09-26 | -69.48 |
| 2002-09-25 | -70.24 |
| 2002-09-24 | -69.86 |
| 2002-09-23 | -69.86 |
| 2002-09-20 | -70.24 |
| 2002-09-19 | -69.10 |
| 2002-09-18 | -68.71 |
| 2002-09-17 | -67.95 |
| 2002-09-16 | -68.33 |
| 2002-09-13 | -68.71 |
| 2002-09-12 | -66.43 |
| 2002-09-11 | -67.57 |
| 2002-09-10 | -67.57 |
| 2002-09-09 | -67.57 |
| 2002-09-06 | -67.19 |
| 2002-09-05 | -65.66 |
| 2002-09-04 | -65.66 |
| 2002-09-03 | -65.28 |
| 2002-09-02 | -62.61 |
| 2002-08-30 | -62.61 |
| 2002-08-29 | -62.61 |
| 2002-08-28 | -62.61 |
| 2002-08-27 | -61.85 |
| 2002-08-26 | -61.85 |
| 2002-08-23 | -61.08 |
| 2002-08-22 | -61.08 |
| 2002-08-21 | -61.47 |
| 2002-08-20 | -61.47 |
| 2002-08-19 | -61.08 |
| 2002-08-16 | -61.85 |
| 2002-08-15 | -61.08 |
| 2002-08-14 | -61.85 |
| 2002-08-13 | -59.56 |
| 2002-08-12 | -60.70 |
| 2002-08-09 | -60.70 |
| 2002-08-08 | -60.32 |
| 2002-08-07 | -61.08 |
| 2002-08-06 | -61.08 |
| 2002-08-05 | -59.94 |
| 2002-08-02 | -58.41 |
| 2002-08-01 | -59.18 |
| 2002-07-31 | -59.18 |
| 2002-07-30 | -60.32 |
| 2002-07-29 | -59.94 |
| 2002-07-26 | -61.08 |
| 2002-07-25 | -58.80 |
| 2002-07-24 | -58.41 |
| 2002-07-23 | -57.65 |
| 2002-07-22 | -59.56 |
| 2002-07-19 | -56.89 |
| 2002-07-18 | -50.40 |
| 2002-07-17 | -50.02 |
| 2002-07-16 | -48.88 |
| 2002-07-15 | -47.35 |
| 2002-07-12 | -46.97 |
| 2002-07-11 | -46.20 |
| 2002-07-10 | -46.59 |
| 2002-07-09 | -47.73 |
| 2002-07-08 | -46.97 |
| 2002-07-05 | -46.59 |
| 2002-07-04 | -48.11 |
| 2002-07-03 | -48.11 |
| 2002-07-02 | -49.26 |
| 2002-06-28 | -47.35 |
| 2002-06-27 | -49.26 |
| 2002-06-26 | -51.16 |
| 2002-06-25 | -50.78 |
| 2002-06-24 | -50.40 |
| 2002-06-21 | -49.64 |
| 2002-06-20 | -49.64 |
| 2002-06-19 | -51.55 |
| 2002-06-18 | -48.49 |
| 2002-06-17 | -48.11 |
| 2002-06-14 | -46.59 |
| 2002-06-13 | -46.59 |
| 2002-06-12 | -45.82 |
| 2002-06-11 | -45.06 |
| 2002-06-10 | -47.35 |
| 2002-06-07 | -47.35 |
| 2002-06-06 | -46.59 |
| 2002-06-05 | -47.35 |
| 2002-06-04 | -47.35 |
| 2002-06-03 | -46.59 |
| 2002-05-31 | -45.44 |
| 2002-05-30 | -43.92 |
| 2002-05-29 | -45.82 |
| 2002-05-28 | -46.20 |
| 2002-05-27 | -46.59 |
| 2002-05-24 | -47.35 |
| 2002-05-23 | -44.68 |
| 2002-05-22 | -43.92 |
| 2002-05-21 | -44.30 |
| 2002-05-17 | -41.24 |
| 2002-05-16 | -44.68 |
| 2002-05-15 | -44.68 |
| 2002-05-14 | -43.15 |
| 2002-05-13 | -42.77 |
| 2002-05-10 | -43.53 |
| 2002-05-09 | -42.39 |
| 2002-05-08 | -38.19 |
| 2002-05-07 | -36.67 |
| 2002-05-06 | -41.63 |
| 2002-05-03 | -50.40 |
| 2002-05-02 | -52.31 |
| 2002-04-30 | -53.84 |
| 2002-04-29 | -55.74 |
| 2002-04-26 | -54.22 |
| 2002-04-25 | -55.74 |
| 2002-04-24 | -54.22 |
| 2002-04-23 | -54.22 |
| 2002-04-22 | -55.74 |
| 2002-04-19 | -54.60 |
| 2002-04-18 | -53.84 |
| 2002-04-17 | -53.07 |
| 2002-04-16 | -51.55 |
| 2002-04-15 | -52.69 |
| 2002-04-12 | -54.60 |
| 2002-04-11 | -54.22 |
| 2002-04-10 | -57.27 |
| 2002-04-09 | -56.89 |
| 2002-04-08 | -56.89 |
| 2002-04-04 | -56.12 |
| 2002-04-03 | -54.60 |
| 2002-04-02 | -59.18 |
| 2002-03-28 | -59.18 |
| 2002-03-27 | -59.56 |
| 2002-03-26 | -61.08 |
| 2002-03-25 | -60.70 |
| 2002-03-22 | -59.94 |
| 2002-03-21 | -58.80 |
| 2002-03-20 | -58.41 |
| 2002-03-19 | -59.18 |
| 2002-03-18 | -61.08 |
| 2002-03-15 | -60.32 |
| 2002-03-14 | -60.32 |
| 2002-03-13 | -60.70 |
| 2002-03-12 | -59.18 |
| 2002-03-11 | -61.08 |
| 2002-03-08 | -62.99 |
| 2002-03-07 | -64.52 |
| 2002-03-06 | -66.04 |
| 2002-03-05 | -66.04 |
| 2002-03-04 | -67.19 |
| 2002-03-01 | -64.14 |
| 2002-02-28 | -66.81 |
| 2002-02-27 | -65.66 |
| 2002-02-26 | -66.81 |
| 2002-02-25 | -66.04 |
| 2002-02-22 | -63.37 |
| 2002-02-21 | -64.14 |
| 2002-02-20 | -64.14 |
| 2002-02-19 | -64.14 |
| 2002-02-18 | -63.76 |
| 2002-02-15 | -64.52 |
| 2002-02-11 | -65.28 |
| 2002-02-08 | -65.28 |
| 2002-02-07 | -67.95 |
| 2002-02-06 | -64.90 |
| 2002-02-05 | -66.81 |
| 2002-02-04 | -64.90 |
| 2002-02-01 | -66.43 |
| 2002-01-31 | -65.66 |
| 2002-01-30 | -63.76 |
| 2002-01-29 | -64.14 |
| 2002-01-28 | -64.14 |
| 2002-01-25 | -65.28 |
| 2002-01-24 | -65.28 |
| 2002-01-23 | -65.28 |
| 2002-01-22 | -63.76 |
| 2002-01-21 | -63.37 |
| 2002-01-18 | -62.99 |
| 2002-01-17 | -62.61 |
| 2002-01-16 | -62.61 |
| 2002-01-15 | -63.76 |
| 2002-01-14 | -63.76 |
| 2002-01-11 | -63.76 |
| 2002-01-10 | -62.99 |
| 2002-01-09 | -62.99 |
| 2002-01-08 | -63.76 |
| 2002-01-07 | -63.37 |
| 2002-01-04 | -62.99 |
| 2002-01-03 | -63.37 |
| 2002-01-02 | -64.90 |
| 2001-12-31 | -65.66 |
| 2001-12-28 | -65.66 |
| 2001-12-27 | -65.66 |
| 2001-12-24 | -64.90 |
| 2001-12-21 | -64.90 |
| 2001-12-20 | -63.76 |
| 2001-12-19 | -63.37 |
| 2001-12-18 | -62.61 |
| 2001-12-17 | -60.70 |
| 2001-12-14 | -60.70 |
| 2001-12-13 | -58.80 |
| 2001-12-12 | -56.12 |
| 2001-12-11 | -60.32 |
| 2001-12-10 | -60.70 |
| 2001-12-07 | -59.56 |
| 2001-12-06 | -61.47 |
| 2001-12-05 | -62.23 |
| 2001-12-04 | -62.99 |
| 2001-12-03 | -59.56 |
| 2001-11-30 | -60.32 |
| 2001-11-29 | -59.94 |
| 2001-11-28 | -59.94 |
| 2001-11-27 | -56.89 |
| 2001-11-26 | -62.99 |
| 2001-11-23 | -65.28 |
| 2001-11-22 | -65.28 |
| 2001-11-21 | -65.28 |
| 2001-11-20 | -64.14 |
| 2001-11-19 | -64.90 |
| 2001-11-16 | -64.90 |
| 2001-11-15 | -64.14 |
| 2001-11-14 | -67.19 |
| 2001-11-13 | -67.19 |
| 2001-11-12 | -65.28 |
| 2001-11-09 | -65.66 |
| 2001-11-08 | -65.66 |
| 2001-11-07 | -64.52 |
| 2001-11-06 | -64.14 |
| 2001-11-05 | -64.14 |
| 2001-11-02 | -64.14 |
| 2001-11-01 | -63.76 |
| 2001-10-31 | -63.76 |
| 2001-10-30 | -63.76 |
| 2001-10-29 | -62.99 |
| 2001-10-26 | -63.76 |
| 2001-10-24 | -64.52 |
| 2001-10-23 | -64.52 |
| 2001-10-22 | -63.37 |
| 2001-10-19 | -64.14 |
| 2001-10-18 | -64.90 |
| 2001-10-17 | -64.90 |
| 2001-10-16 | -64.14 |
| 2001-10-15 | -64.90 |
| 2001-10-12 | -63.37 |
| 2001-10-11 | -64.14 |
| 2001-10-10 | -65.66 |
| 2001-10-09 | -66.04 |
| 2001-10-08 | -66.04 |
| 2001-10-05 | -67.57 |
| 2001-10-04 | -69.48 |
| 2001-10-03 | -69.48 |
| 2001-09-28 | -69.10 |
| 2001-09-27 | -69.48 |
| 2001-09-26 | -66.81 |
| 2001-09-25 | -68.33 |
| 2001-09-24 | -71.39 |
| 2001-09-21 | -71.77 |
| 2001-09-20 | -71.00 |
| 2001-09-19 | -70.62 |
| 2001-09-18 | -71.00 |
| 2001-09-17 | -70.24 |
| 2001-09-14 | -66.43 |
| 2001-09-13 | -66.43 |
| 2001-09-12 | -70.24 |
| 2001-09-11 | -65.28 |
| 2001-09-10 | -66.04 |
| 2001-09-07 | -69.48 |
| 2001-09-06 | -69.48 |
| 2001-09-05 | -63.76 |
| 2001-09-04 | -63.76 |
| 2001-09-03 | -63.76 |
| 2001-08-31 | -63.76 |
| 2001-08-30 | -63.76 |
| 2001-08-29 | -61.85 |
| 2001-08-28 | -59.94 |
| 2001-08-27 | -59.94 |
| 2001-08-24 | -60.32 |
| 2001-08-23 | -60.32 |
| 2001-08-22 | -60.32 |
| 2001-08-21 | -61.47 |
| 2001-08-20 | -61.47 |
| 2001-08-17 | -61.08 |
| 2001-08-16 | -61.08 |
| 2001-08-15 | -61.08 |
| 2001-08-14 | -61.08 |
| 2001-08-13 | -62.99 |
| 2001-08-10 | -62.99 |
| 2001-08-09 | -61.85 |
| 2001-08-08 | -61.85 |
| 2001-08-07 | -58.03 |
| 2001-08-06 | -58.03 |
| 2001-08-03 | -58.41 |
| 2001-08-02 | -61.08 |
| 2001-08-01 | -60.32 |
| 2001-07-31 | -61.08 |
| 2001-07-30 | -61.85 |
| 2001-07-27 | -61.85 |
| 2001-07-26 | -61.85 |
| 2001-07-24 | -61.08 |
| 2001-07-23 | -61.47 |
| 2001-07-20 | -59.56 |
| 2001-07-19 | -60.32 |
| 2001-07-18 | -58.03 |
| 2001-07-17 | -60.70 |
| 2001-07-16 | -59.18 |
| 2001-07-13 | -58.03 |
| 2001-07-12 | -48.49 |
| 2001-07-11 | -50.78 |
| 2001-07-10 | -50.40 |
| 2001-07-09 | -50.40 |
| 2001-07-05 | -50.40 |
| 2001-07-04 | -51.16 |
| 2001-07-03 | -50.78 |
| 2001-06-29 | -48.88 |
| 2001-06-28 | -48.49 |
| 2001-06-27 | -46.97 |
| 2001-06-26 | -46.97 |
| 2001-06-22 | -46.97 |
| 2001-06-21 | -47.35 |
| 2001-06-20 | -45.44 |
| 2001-06-19 | -47.73 |
| 2001-06-18 | -47.35 |
| 2001-06-15 | -46.20 |
| 2001-06-14 | -47.35 |
| 2001-06-13 | -42.01 |
| 2001-06-12 | -40.10 |
| 2001-06-11 | -38.96 |
| 2001-06-08 | -42.39 |
| 2001-06-07 | -44.30 |
| 2001-06-06 | -46.20 |
| 2001-06-05 | -47.35 |
| 2001-06-04 | -47.73 |
| 2001-06-01 | -48.11 |
| 2001-05-31 | -46.59 |
| 2001-05-30 | -46.97 |
| 2001-05-29 | -48.49 |
| 2001-05-28 | -46.97 |
| 2001-05-25 | -44.68 |
| 2001-05-24 | -47.35 |
| 2001-05-23 | -47.73 |
| 2001-05-22 | -50.02 |
| 2001-05-21 | -49.26 |
| 2001-05-18 | -50.40 |
| 2001-05-17 | -50.40 |
| 2001-05-16 | -51.93 |
| 2001-05-15 | -51.93 |
| 2001-05-14 | -51.93 |
| 2001-05-11 | -52.31 |
| 2001-05-10 | -52.31 |
| 2001-05-09 | -50.40 |
| 2001-05-08 | -46.97 |
| 2001-05-07 | -49.26 |
| 2001-05-04 | -52.69 |
| 2001-05-03 | -51.93 |
| 2001-05-02 | -57.65 |
| 2001-04-27 | -57.65 |
| 2001-04-26 | -57.65 |
| 2001-04-25 | -57.65 |
| 2001-04-24 | -57.65 |
| 2001-04-23 | -55.36 |
| 2001-04-20 | -56.51 |
| 2001-04-19 | -60.70 |
| 2001-04-18 | -60.70 |
| 2001-04-17 | -61.08 |
| 2001-04-12 | -58.80 |
| 2001-04-11 | -58.80 |
| 2001-04-10 | -61.85 |
| 2001-04-09 | -59.18 |
| 2001-04-06 | -60.70 |
| 2001-04-04 | -60.70 |
| 2001-04-03 | -58.80 |
| 2001-04-02 | -60.70 |
| 2001-03-30 | -59.94 |
| 2001-03-29 | -58.41 |
| 2001-03-28 | -58.03 |
| 2001-03-27 | -58.03 |
| 2001-03-26 | -59.94 |
| 2001-03-23 | -59.94 |
| 2001-03-22 | -60.70 |
| 2001-03-21 | -59.56 |
| 2001-03-20 | -57.65 |
| 2001-03-19 | -58.80 |
| 2001-03-16 | -56.51 |
| 2001-03-15 | -56.51 |
| 2001-03-14 | -59.56 |
| 2001-03-13 | -58.03 |
| 2001-03-12 | -57.65 |
| 2001-03-09 | -56.89 |
| 2001-03-08 | -56.89 |
| 2001-03-07 | -56.89 |
| 2001-03-06 | -57.27 |
| 2001-03-05 | -57.27 |
| 2001-03-02 | -56.89 |
| 2001-03-01 | -55.36 |
| 2001-02-28 | -54.60 |
| 2001-02-27 | -55.36 |
| 2001-02-26 | -55.36 |
| 2001-02-23 | -56.89 |
| 2001-02-22 | -57.65 |
| 2001-02-21 | -56.89 |
| 2001-02-20 | -56.89 |
| 2001-02-19 | -58.80 |
| 2001-02-16 | -54.60 |
| 2001-02-15 | -54.60 |
| 2001-02-14 | -54.22 |
| 2001-02-13 | -54.22 |
| 2001-02-12 | -54.22 |
| 2001-02-09 | -54.22 |
| 2001-02-08 | -53.84 |
| 2001-02-07 | -53.45 |
| 2001-02-06 | -53.45 |
| 2001-02-05 | -54.98 |
| 2001-02-02 | -54.22 |
| 2001-02-01 | -57.27 |
| 2001-01-31 | -57.27 |
| 2001-01-30 | -56.51 |
| 2001-01-29 | -56.51 |
| 2001-01-23 | -59.18 |
| 2001-01-22 | -58.41 |
| 2001-01-19 | -57.65 |
| 2001-01-18 | -58.03 |
| 2001-01-17 | -59.18 |
| 2001-01-16 | -59.18 |
| 2001-01-15 | -58.03 |
| 2001-01-12 | -57.65 |
| 2001-01-11 | -57.27 |
| 2001-01-10 | -57.27 |
| 2001-01-09 | -55.36 |
| 2001-01-08 | -55.36 |
| 2001-01-05 | -55.36 |
| 2001-01-04 | -55.36 |
| 2001-01-03 | -55.36 |
| 2001-01-02 | -55.36 |
| 2000-12-29 | -54.98 |
| 2000-12-28 | -56.12 |
| 2000-12-27 | -57.27 |
| 2000-12-22 | -57.27 |
| 2000-12-21 | -57.27 |
| 2000-12-20 | -57.27 |
| 2000-12-19 | -55.74 |
| 2000-12-18 | -54.22 |
| 2000-12-15 | -52.31 |
| 2000-12-14 | -50.40 |
| 2000-12-13 | -45.44 |
| 2000-12-12 | -45.82 |
| 2000-12-11 | -45.44 |
| 2000-12-08 | -46.59 |
| 2000-12-07 | -44.68 |
| 2000-12-06 | -44.68 |
| 2000-12-05 | -45.82 |
| 2000-12-04 | -48.49 |
| 2000-12-01 | -49.64 |
| 2000-11-30 | -50.02 |
| 2000-11-29 | -50.02 |
| 2000-11-28 | -50.40 |
| 2000-11-27 | -48.88 |
| 2000-11-24 | -48.49 |
| 2000-11-23 | -50.02 |
| 2000-11-22 | -49.26 |
| 2000-11-21 | -49.26 |
| 2000-11-20 | -48.11 |
| 2000-11-17 | -48.49 |
| 2000-11-16 | -48.11 |
| 2000-11-15 | -46.59 |
| 2000-11-14 | -46.20 |
| 2000-11-13 | -45.82 |
| 2000-11-10 | -45.44 |
| 2000-11-09 | -45.82 |
| 2000-11-08 | -45.82 |
| 2000-11-07 | -45.82 |
| 2000-11-06 | -45.06 |
| 2000-11-03 | -45.44 |
| 2000-11-02 | -46.59 |
| 2000-11-01 | -46.20 |
| 2000-10-31 | -46.97 |
| 2000-10-30 | -48.11 |
| 2000-10-27 | -48.11 |
| 2000-10-26 | -48.49 |
| 2000-10-25 | -48.88 |
| 2000-10-24 | -46.97 |
| 2000-10-23 | -43.53 |
| 2000-10-20 | -45.82 |
| 2000-10-19 | -47.73 |
| 2000-10-18 | -46.97 |
| 2000-10-17 | -44.68 |
| 2000-10-16 | -44.68 |
| 2000-10-13 | -44.68 |
| 2000-10-12 | -44.68 |
| 2000-10-11 | -43.53 |
| 2000-10-10 | -42.77 |
| 2000-10-09 | -42.77 |
| 2000-10-05 | -42.77 |
| 2000-10-04 | -42.39 |
| 2000-10-03 | -42.39 |
| 2000-09-29 | -42.01 |
| 2000-09-28 | -42.39 |
| 2000-09-27 | -40.86 |
| 2000-09-26 | -41.24 |
| 2000-09-25 | -42.01 |
| 2000-09-22 | -43.53 |
| 2000-09-21 | -40.48 |
| 2000-09-20 | -38.57 |
| 2000-09-19 | -39.34 |
| 2000-09-18 | -35.90 |
| 2000-09-15 | -35.90 |
| 2000-09-14 | -36.67 |
| 2000-09-12 | -36.67 |
| 2000-09-11 | -35.93 |
| 2000-09-08 | -35.19 |
| 2000-09-07 | -35.93 |
| 2000-09-06 | -35.93 |
| 2000-09-05 | -34.81 |
| 2000-09-04 | -34.44 |
| 2000-09-01 | -35.19 |
| 2000-08-31 | -33.70 |
| 2000-08-30 | -34.44 |
| 2000-08-29 | -36.30 |
| 2000-08-28 | -35.19 |
| 2000-08-25 | -32.96 |
| 2000-08-24 | -35.19 |
| 2000-08-23 | -34.07 |
| 2000-08-22 | -33.33 |
| 2000-08-21 | -33.33 |
| 2000-08-18 | -33.33 |
| 2000-08-17 | -33.33 |
| 2000-08-16 | -33.33 |
| 2000-08-15 | -31.48 |
| 2000-08-14 | -32.96 |
| 2000-08-11 | -33.33 |
| 2000-08-10 | -35.19 |
| 2000-08-09 | -34.07 |
| 2000-08-08 | -33.33 |
| 2000-08-07 | -32.96 |
| 2000-08-04 | -37.04 |
| 2000-08-03 | -35.93 |
| 2000-08-02 | -35.93 |
| 2000-08-01 | -35.56 |
| 2000-07-31 | -34.07 |
| 2000-07-28 | -32.22 |
| 2000-07-27 | -32.22 |
| 2000-07-26 | -35.19 |
| 2000-07-25 | -34.44 |
| 2000-07-24 | -35.93 |
| 2000-07-21 | -35.56 |
| 2000-07-20 | -34.07 |
| 2000-07-19 | -32.96 |
| 2000-07-18 | -31.85 |
| 2000-07-17 | -34.81 |
| 2000-07-14 | -35.19 |
| 2000-07-13 | -36.30 |
| 2000-07-12 | -37.78 |
| 2000-07-11 | -39.63 |
| 2000-07-10 | -40.74 |
| 2000-07-07 | -41.48 |
| 2000-07-06 | -40.00 |
| 2000-07-05 | -39.63 |
| 2000-07-04 | -40.00 |
| 2000-07-03 | -40.37 |
| 2000-06-30 | -40.37 |
| 2000-06-29 | -40.37 |
| 2000-06-28 | -40.00 |
| 2000-06-27 | -40.74 |
| 2000-06-26 | -39.63 |
| 2000-06-23 | -38.15 |
| 2000-06-22 | -39.26 |
| 2000-06-21 | -38.89 |
| 2000-06-20 | -40.37 |
| 2000-06-19 | -40.74 |
| 2000-06-16 | -38.52 |
| 2000-06-15 | -39.63 |
| 2000-06-14 | -41.11 |
| 2000-06-13 | -42.59 |
| 2000-06-12 | -41.11 |
| 2000-06-09 | -40.37 |
| 2000-06-08 | -41.11 |
| 2000-06-07 | -39.63 |
| 2000-06-05 | -40.00 |
| 2000-06-02 | -40.37 |
| 2000-06-01 | -42.59 |
| 2000-05-31 | -41.48 |
| 2000-05-30 | -43.33 |
| 2000-05-29 | -43.33 |
| 2000-05-26 | -43.70 |
| 2000-05-25 | -40.37 |
| 2000-05-24 | -38.89 |
| 2000-05-23 | -36.67 |
| 2000-05-22 | -37.04 |
| 2000-05-19 | -37.04 |
| 2000-05-18 | -37.04 |
| 2000-05-17 | -36.30 |
| 2000-05-16 | -34.81 |
| 2000-05-15 | -35.19 |
| 2000-05-12 | -36.30 |
| 2000-05-10 | -36.67 |
| 2000-05-09 | -37.78 |
| 2000-05-08 | -36.30 |
| 2000-05-05 | -35.19 |
| 2000-05-04 | -35.19 |
| 2000-05-03 | -34.81 |
| 2000-05-02 | -33.33 |
| 2000-04-28 | -34.81 |
| 2000-04-27 | -34.81 |
| 2000-04-26 | -36.30 |
| 2000-04-25 | -34.81 |
| 2000-04-20 | -35.56 |
| 2000-04-19 | -36.30 |
| 2000-04-18 | -33.33 |
| 2000-04-17 | -35.93 |
| 2000-04-14 | -33.70 |
| 2000-04-13 | -30.74 |
| 2000-04-12 | -33.33 |
| 2000-04-11 | -34.81 |
| 2000-04-10 | -33.33 |
| 2000-04-07 | -32.59 |
| 2000-04-06 | -32.96 |
| 2000-04-05 | -34.81 |
| 2000-04-03 | -31.11 |
| 2000-03-31 | -27.04 |
| 2000-03-30 | -26.67 |
| 2000-03-29 | -25.93 |
| 2000-03-28 | -24.81 |
| 2000-03-27 | -21.48 |
| 2000-03-24 | -20.37 |
| 2000-03-23 | -20.00 |
| 2000-03-22 | -18.52 |
| 2000-03-21 | -20.74 |
| 2000-03-20 | -22.96 |
| 2000-03-17 | -16.67 |
| 2000-03-16 | -15.56 |
| 2000-03-15 | -29.63 |
| 2000-03-14 | -29.63 |
| 2000-03-13 | -20.37 |
| 2000-03-10 | -25.93 |
| 2000-03-09 | -33.70 |
| 2000-03-08 | -33.33 |
| 2000-03-07 | -35.19 |
| 2000-03-06 | -35.19 |
| 2000-03-03 | -33.70 |
| 2000-03-02 | -35.93 |
| 2000-03-01 | -35.93 |
| 2000-02-29 | -35.93 |
| 2000-02-28 | -35.19 |
| 2000-02-25 | -31.48 |
| 2000-02-24 | -29.26 |
| 2000-02-23 | -28.89 |
| 2000-02-22 | -31.85 |
| 2000-02-21 | -23.70 |
| 2000-02-18 | -19.26 |
| 2000-02-17 | -16.30 |
| 2000-02-16 | -18.89 |
| 2000-02-15 | -27.78 |
| 2000-02-14 | -30.37 |
| 2000-02-11 | -31.11 |
| 2000-02-10 | -28.15 |
| 2000-02-09 | -31.48 |
| 2000-02-08 | -29.63 |
| 2000-02-03 | -28.89 |
| 2000-02-02 | -29.26 |
| 2000-02-01 | -36.30 |
| 2000-01-31 | -35.56 |
| 2000-01-28 | -35.19 |
| 2000-01-27 | -35.56 |
| 2000-01-26 | -36.30 |
| 2000-01-25 | -34.81 |
| 2000-01-24 | -34.81 |
| 2000-01-21 | -38.89 |
| 2000-01-20 | -39.26 |
| 2000-01-19 | -38.15 |
| 2000-01-18 | -37.78 |
| 2000-01-17 | -38.52 |
| 2000-01-14 | -38.89 |
| 2000-01-13 | -36.30 |
| 2000-01-12 | -35.19 |
| 2000-01-11 | -38.89 |
| 2000-01-10 | -36.30 |
| 2000-01-07 | -34.81 |
| 2000-01-06 | -39.63 |
| 2000-01-05 | -37.78 |
| 2000-01-04 | -34.07 |
| 2000-01-03 | -33.33 |
| 1999-12-30 | -34.44 |
| 1999-12-29 | -37.78 |
| 1999-12-28 | -35.93 |
| 1999-12-24 | -36.30 |
| 1999-12-23 | -34.07 |
| 1999-12-22 | -37.04 |
| 1999-12-21 | -35.56 |
| 1999-12-20 | -33.33 |
| 1999-12-17 | -32.96 |
| 1999-12-16 | -32.59 |
| 1999-12-15 | -27.78 |
| 1999-12-14 | -24.07 |
| 1999-12-13 | -21.11 |
| 1999-12-10 | -23.33 |
| 1999-12-09 | -23.33 |
| 1999-12-08 | -30.37 |
| 1999-12-07 | -31.11 |
| 1999-12-06 | -32.96 |
| 1999-12-03 | -29.63 |
| 1999-12-02 | -28.89 |
| 1999-12-01 | -32.59 |
| 1999-11-30 | -34.07 |
| 1999-11-29 | -33.33 |
| 1999-11-26 | -33.33 |
| 1999-11-25 | -35.56 |
| 1999-11-24 | -32.59 |
| 1999-11-23 | -32.59 |
| 1999-11-22 | -31.11 |
| 1999-11-19 | -29.26 |
| 1999-11-18 | -29.63 |
| 1999-11-17 | -29.26 |
| 1999-11-16 | -28.52 |
| 1999-11-15 | -28.52 |
| 1999-11-12 | -28.89 |
| 1999-11-11 | -27.78 |
| 1999-11-10 | -27.78 |
| 1999-11-09 | -27.78 |
| 1999-11-08 | -28.89 |
| 1999-11-05 | -28.89 |
| 1999-11-04 | -29.63 |
| 1999-11-03 | -29.63 |
| 1999-11-02 | -29.63 |
| 1999-11-01 | -29.63 |
| 1999-10-29 | -28.89 |
| 1999-10-28 | -28.52 |
| 1999-10-27 | -28.52 |
| 1999-10-26 | -28.89 |
| 1999-10-25 | -27.41 |
| 1999-10-22 | -25.93 |
| 1999-10-21 | -26.67 |
| 1999-10-20 | -27.41 |
| 1999-10-19 | -30.74 |
| 1999-10-15 | -22.59 |
| 1999-10-14 | -20.74 |
| 1999-10-13 | -21.85 |
| 1999-10-12 | -20.37 |
| 1999-10-11 | -17.41 |
| 1999-10-08 | -18.15 |
| 1999-10-07 | -20.37 |
| 1999-10-06 | -20.37 |
| 1999-10-05 | -19.26 |
| 1999-10-04 | -19.63 |
| 1999-09-30 | -19.26 |
| 1999-09-29 | -18.52 |
| 1999-09-28 | -18.52 |
| 1999-09-27 | -18.52 |
| 1999-09-24 | -17.04 |
| 1999-09-23 | -12.59 |
| 1999-09-22 | -20.37 |
| 1999-09-21 | -20.37 |
| 1999-09-20 | -18.52 |
| 1999-09-17 | -18.52 |
| 1999-09-15 | -19.26 |
| 1999-09-14 | -18.52 |
| 1999-09-13 | -17.78 |
| 1999-09-10 | -16.30 |
| 1999-09-09 | -17.78 |
| 1999-09-08 | -16.67 |
| 1999-09-07 | -17.78 |
| 1999-09-06 | -15.19 |
| 1999-09-03 | -17.78 |
| 1999-09-02 | -16.67 |
| 1999-09-01 | -14.44 |
| 1999-08-31 | -12.96 |
| 1999-08-30 | -12.59 |
| 1999-08-27 | -11.11 |
| 1999-08-26 | -12.96 |
| 1999-08-25 | -15.93 |
| 1999-08-24 | -17.78 |
| 1999-08-23 | -16.67 |
| 1999-08-20 | -14.81 |
| 1999-08-19 | -12.96 |
| 1999-08-18 | -14.81 |
| 1999-08-17 | -18.52 |
| 1999-08-16 | -16.67 |
| 1999-08-13 | -18.52 |
| 1999-08-12 | -16.30 |
| 1999-08-11 | -18.15 |
| 1999-08-10 | -15.19 |
| 1999-08-09 | -9.63 |
| 1999-08-06 | -5.56 |
| 1999-08-05 | -3.70 |
| 1999-08-04 | -1.85 |
| 1999-08-03 | -3.70 |
| 1999-08-02 | -1.85 |
| 1999-07-30 | -8.15 |
| 1999-07-29 | -11.11 |
| 1999-07-28 | -12.22 |
| 1999-07-27 | -18.52 |
| 1999-07-26 | -12.59 |
| 1999-07-23 | -1.85 |
| 1999-07-22 | 1.85 |
| 1999-07-21 | 1.85 |
| 1999-07-20 | -18.52 |
| 1999-07-19 | -17.04 |
| 1999-07-16 | -14.07 |
| 1999-07-15 | -12.59 |
| 1999-07-14 | -20.00 |
| 1999-07-13 | -21.48 |
| 1999-07-12 | -25.93 |
| 1999-07-09 | -32.96 |
| 1999-07-08 | -37.41 |
| 1999-07-07 | -37.04 |
| 1999-07-06 | -29.63 |
| 1999-07-05 | -29.63 |
| 1999-07-02 | -25.93 |
| 1999-06-30 | -25.93 |
| 1999-06-29 | -29.26 |
| 1999-06-28 | -36.30 |
| 1999-06-25 | -37.78 |
| 1999-06-24 | -36.67 |
| 1999-06-23 | -37.41 |
| 1999-06-22 | -36.30 |
| 1999-06-21 | -37.41 |
| 1999-06-17 | -38.15 |
| 1999-06-16 | -38.15 |
| 1999-06-15 | -39.63 |
| 1999-06-14 | -38.89 |
| 1999-06-11 | -38.15 |
| 1999-06-10 | -38.52 |
| 1999-06-09 | -38.89 |
| 1999-06-08 | -38.15 |
| 1999-06-07 | -37.04 |
| 1999-06-04 | -39.26 |
| 1999-06-03 | -39.26 |
| 1999-06-02 | -38.89 |
| 1999-06-01 | -37.41 |
| 1999-05-31 | -39.63 |
| 1999-05-28 | -40.37 |
| 1999-05-27 | -39.63 |
| 1999-05-26 | -38.89 |
| 1999-05-25 | -39.26 |
| 1999-05-24 | -38.89 |
| 1999-05-21 | -38.89 |
| 1999-05-20 | -38.52 |
| 1999-05-19 | -40.37 |
| 1999-05-18 | -39.26 |
| 1999-05-17 | -41.11 |
| 1999-05-14 | -41.11 |
| 1999-05-13 | -40.00 |
| 1999-05-12 | -40.37 |
| 1999-05-11 | -41.48 |
| 1999-05-10 | -41.85 |
| 1999-05-07 | -40.74 |
| 1999-05-06 | -33.70 |
| 1999-05-05 | -32.96 |
| 1999-05-04 | -30.74 |
| 1999-05-03 | -33.70 |
| 1999-04-30 | -35.56 |
| 1999-04-29 | -42.96 |
| 1999-04-28 | -42.22 |
| 1999-04-27 | -40.37 |
| 1999-04-26 | -40.00 |
| 1999-04-23 | -40.74 |
| 1999-04-22 | -35.19 |
| 1999-04-21 | -42.96 |
| 1999-04-20 | -46.67 |
| 1999-04-19 | -46.67 |
| 1999-04-16 | -46.67 |
| 1999-04-15 | -45.56 |
| 1999-04-14 | -45.56 |
| 1999-04-13 | -47.41 |
| 1999-04-12 | -49.63 |
| 1999-04-09 | -49.63 |
| 1999-04-08 | -50.37 |
| 1999-04-07 | -50.74 |
| 1999-04-01 | -51.11 |
| 1999-03-31 | -52.59 |
| 1999-03-30 | -51.85 |
| 1999-03-29 | -51.85 |
| 1999-03-26 | -51.85 |
| 1999-03-25 | -50.00 |
| 1999-03-24 | -51.11 |
| 1999-03-23 | -50.00 |
| 1999-03-22 | -50.74 |
| 1999-03-19 | -50.74 |
| 1999-03-18 | -53.70 |
| 1999-03-17 | -53.70 |
| 1999-03-16 | -54.07 |
| 1999-03-15 | -53.70 |
| 1999-03-12 | -54.07 |
| 1999-03-11 | -53.33 |
| 1999-03-10 | -52.59 |
| 1999-03-09 | -50.37 |
| 1999-03-08 | -50.37 |
| 1999-03-05 | -49.26 |
| 1999-03-04 | -49.26 |
| 1999-03-03 | -48.89 |
| 1999-03-02 | -51.48 |
| 1999-03-01 | -52.59 |
| 1999-02-26 | -51.85 |
| 1999-02-25 | -52.22 |
| 1999-02-24 | -52.22 |
| 1999-02-23 | -52.22 |
| 1999-02-22 | -52.96 |
| 1999-02-19 | -52.96 |
| 1999-02-15 | -53.33 |
| 1999-02-12 | -53.33 |
| 1999-02-11 | -54.44 |
| 1999-02-10 | -54.44 |
| 1999-02-09 | -52.59 |
| 1999-02-08 | -51.85 |
| 1999-02-05 | -50.37 |
| 1999-02-04 | -50.37 |
| 1999-02-03 | -48.15 |
| 1999-02-02 | -47.78 |
| 1999-02-01 | -48.89 |
| 1999-01-29 | -47.78 |
| 1999-01-28 | -47.78 |
| 1999-01-27 | -49.26 |
| 1999-01-26 | -49.26 |
| 1999-01-25 | -50.74 |
| 1999-01-22 | -52.22 |
| 1999-01-21 | -51.11 |
| 1999-01-20 | -50.00 |
| 1999-01-19 | -49.26 |
| 1999-01-18 | -49.26 |
| 1999-01-15 | -50.37 |
| 1999-01-14 | -50.37 |
| 1999-01-13 | -51.85 |
| 1999-01-12 | -48.89 |
| 1999-01-11 | -47.04 |
| 1999-01-08 | -47.04 |
| 1999-01-07 | -46.30 |
| 1999-01-06 | -46.30 |
| 1999-01-05 | -47.04 |
| 1999-01-04 | -45.93 |
| 1998-12-31 | -45.93 |
| 1998-12-30 | -45.56 |
| 1998-12-29 | -48.15 |
| 1998-12-28 | -49.26 |
| 1998-12-24 | -46.67 |
| 1998-12-23 | -48.52 |
| 1998-12-22 | -43.70 |
| 1998-12-21 | -41.48 |
| 1998-12-18 | -39.63 |
| 1998-12-17 | -39.63 |
| 1998-12-16 | -40.74 |
| 1998-12-15 | -40.74 |
| 1998-12-14 | -39.26 |
| 1998-12-11 | -38.52 |
| 1998-12-10 | -38.15 |
| 1998-12-09 | -37.04 |
| 1998-12-08 | -37.78 |
| 1998-12-07 | -34.44 |
| 1998-12-04 | -32.22 |
| 1998-12-03 | -38.15 |
| 1998-12-02 | -39.26 |
| 1998-12-01 | -40.74 |
| 1998-11-30 | -35.93 |
| 1998-11-27 | -32.96 |
| 1998-11-26 | -27.04 |
| 1998-11-25 | -38.89 |
| 1998-11-24 | -37.41 |
| 1998-11-23 | -37.04 |
| 1998-11-20 | -33.33 |
| 1998-11-19 | -36.67 |
| 1998-11-18 | -41.85 |
| 1998-11-17 | -48.15 |
| 1998-11-16 | -48.15 |
| 1998-11-13 | -50.37 |
| 1998-11-12 | -49.63 |
| 1998-11-11 | -50.74 |
| 1998-11-10 | -50.74 |
| 1998-11-09 | -49.63 |
| 1998-11-06 | -47.78 |
| 1998-11-05 | -48.15 |
| 1998-11-04 | -45.19 |
| 1998-11-03 | -49.63 |
| 1998-11-02 | -50.37 |
| 1998-10-30 | -52.59 |
| 1998-10-29 | -52.22 |
| 1998-10-27 | -53.70 |
| 1998-10-26 | -55.56 |
| 1998-10-23 | -53.70 |
| 1998-10-22 | -53.70 |
| 1998-10-21 | -53.70 |
| 1998-10-20 | -53.70 |
| 1998-10-19 | -51.48 |
| 1998-10-16 | -55.56 |
| 1998-10-15 | -57.78 |
| 1998-10-14 | -57.78 |
| 1998-10-13 | -57.78 |
| 1998-10-12 | -56.30 |
| 1998-10-09 | -58.89 |
| 1998-10-08 | -56.30 |
| 1998-10-07 | -55.93 |
| 1998-10-05 | -55.56 |
| 1998-09-30 | -55.56 |
| 1998-09-29 | -56.30 |
| 1998-09-28 | -56.30 |
| 1998-09-25 | -56.30 |
| 1998-09-24 | -57.04 |
| 1998-09-23 | -55.56 |
| 1998-09-22 | -55.56 |
| 1998-09-21 | -55.56 |
| 1998-09-18 | -55.19 |
| 1998-09-17 | -55.19 |
| 1998-09-16 | -55.19 |
| 1998-09-15 | -55.19 |
| 1998-09-14 | -53.70 |
| 1998-09-11 | -53.70 |
| 1998-09-10 | -54.07 |
| 1998-09-09 | -52.96 |
| 1998-09-08 | -53.70 |
| 1998-09-07 | -53.70 |
| 1998-09-04 | -55.56 |
| 1998-09-03 | -60.74 |
| 1998-09-02 | -58.52 |
| 1998-09-01 | -58.52 |
| 1998-08-31 | -58.52 |
| 1998-08-28 | -56.30 |
| 1998-08-27 | -55.56 |
| 1998-08-26 | -55.56 |
| 1998-08-25 | -54.44 |
| 1998-08-24 | -55.56 |
| 1998-08-21 | -53.70 |
| 1998-08-20 | -52.96 |
| 1998-08-19 | -52.59 |
| 1998-08-18 | -53.33 |
| 1998-08-14 | -54.07 |
| 1998-08-13 | -54.44 |
| 1998-08-12 | -54.07 |
| 1998-08-11 | -54.07 |
| 1998-08-10 | -53.70 |
| 1998-08-07 | -54.07 |
| 1998-08-06 | -54.07 |
| 1998-08-05 | -56.30 |
| 1998-08-04 | -56.30 |
| 1998-08-03 | -54.07 |
| 1998-07-31 | -54.07 |
| 1998-07-30 | -53.33 |
| 1998-07-29 | -53.33 |
| 1998-07-28 | -51.85 |
| 1998-07-27 | -53.70 |
| 1998-07-24 | -52.96 |
| 1998-07-23 | -54.44 |
| 1998-07-22 | -54.07 |
| 1998-07-21 | -53.33 |
| 1998-07-20 | -54.81 |
| 1998-07-17 | -56.30 |
| 1998-07-16 | -58.15 |
| 1998-07-15 | -57.78 |
| 1998-07-14 | -58.15 |
| 1998-07-13 | -57.78 |
| 1998-07-10 | -54.81 |
| 1998-07-09 | -54.81 |
| 1998-07-08 | -52.59 |
| 1998-07-07 | -53.33 |
| 1998-07-06 | -51.85 |
| 1998-07-03 | -52.22 |
| 1998-07-02 | -51.85 |
| 1998-06-30 | -50.00 |
| 1998-06-29 | -18.52 |
| 1998-06-26 | -24.44 |
| 1998-06-25 | -24.81 |
| 1998-06-24 | -25.93 |
| 1998-06-23 | -25.93 |
| 1998-06-22 | -23.70 |
| 1998-06-19 | -21.85 |
| 1998-06-18 | -21.85 |
| 1998-06-17 | -25.93 |
| 1998-06-16 | -25.93 |
| 1998-06-15 | -25.93 |
| 1998-06-12 | -24.44 |
| 1998-06-11 | -25.93 |
| 1998-06-10 | -25.93 |
| 1998-06-09 | -11.85 |
| 1998-06-08 | -11.85 |
| 1998-06-05 | -11.85 |
| 1998-06-04 | -14.81 |
| 1998-06-03 | -13.33 |
| 1998-06-02 | -14.81 |
| 1998-06-01 | -14.81 |
| 1998-05-29 | -14.81 |
| 1998-05-28 | -15.56 |
| 1998-05-27 | -11.85 |
| 1998-05-26 | -9.26 |
| 1998-05-25 | -5.56 |
| 1998-05-22 | -5.56 |
| 1998-05-21 | -5.56 |
| 1998-05-20 | -7.41 |
| 1998-05-19 | -7.78 |
| 1998-05-18 | -7.41 |
| 1998-05-15 | -8.15 |
| 1998-05-14 | -7.41 |
| 1998-05-13 | -8.89 |
| 1998-05-12 | -8.89 |
| 1998-05-11 | -1.85 |
| 1998-05-08 | -12.59 |
| 1998-05-07 | -14.07 |
| 1998-05-06 | -11.11 |
| 1998-05-05 | -9.26 |
| 1998-05-04 | -7.41 |
| 1998-05-01 | -5.56 |
| 1998-04-30 | -7.41 |
| 1998-04-29 | -3.70 |
| 1998-04-28 | -1.85 |
| 1998-04-27 | -1.85 |
| 1998-04-24 | 0.00 |
| 1998-04-23 | 0.00 |
| 1998-04-22 | 0.00 |
| 1998-04-21 | 0.00 |
| 1998-04-20 | 0.00 |
| 1998-04-17 | -1.85 |
| 1998-04-16 | 1.85 |
| 1998-04-15 | 3.70 |
| 1998-04-14 | 3.70 |
| 1998-04-09 | 3.70 |
| 1998-04-08 | 3.70 |
| 1998-04-07 | 7.41 |
| 1998-04-03 | 9.26 |
| 1998-04-02 | -1.85 |
| 1998-04-01 | 1.85 |
| 1998-03-31 | 0.00 |
| 1998-03-30 | 3.70 |
| 1998-03-27 | 14.81 |
| 1998-03-26 | 9.26 |
| 1998-03-25 | -9.26 |
| 1998-03-24 | -16.30 |
| 1998-03-23 | -17.04 |
| 1998-03-20 | -17.04 |
| 1998-03-19 | -18.52 |
| 1998-03-18 | -17.78 |
| 1998-03-17 | -18.52 |
| 1998-03-16 | -18.52 |
| 1998-03-13 | -18.52 |
| 1998-03-12 | -18.52 |
| 1998-03-11 | -18.52 |
| 1998-03-10 | -17.04 |
| 1998-03-09 | -18.52 |
| 1998-03-06 | -18.52 |
| 1998-03-05 | -17.04 |
| 1998-03-04 | -18.15 |
| 1998-03-03 | -16.67 |
| 1998-03-02 | -17.78 |
| 1998-02-27 | -18.52 |
| 1998-02-26 | -14.07 |
| 1998-02-25 | -14.07 |
| 1998-02-24 | -16.30 |
| 1998-02-23 | -22.22 |
| 1998-02-20 | -22.96 |
| 1998-02-19 | -22.96 |
| 1998-02-18 | -22.96 |
| 1998-02-17 | -22.96 |
| 1998-02-16 | -28.52 |
| 1998-02-13 | -25.93 |
| 1998-02-12 | -23.33 |
| 1998-02-11 | -18.52 |
| 1998-02-10 | -14.81 |
| 1998-02-09 | -11.48 |
| 1998-02-06 | -19.26 |
| 1998-02-05 | -29.63 |
| 1998-02-04 | -30.37 |
| 1998-02-03 | -35.19 |
| 1998-02-02 | -33.33 |
| 1998-01-27 | -50.00 |
| 1998-01-26 | -54.07 |
| 1998-01-23 | -54.07 |
| 1998-01-22 | -52.22 |
| 1998-01-21 | -48.15 |
| 1998-01-20 | -48.15 |
| 1998-01-19 | -46.30 |
| 1998-01-16 | -40.74 |
| 1998-01-15 | -38.89 |
| 1998-01-14 | -37.78 |
| 1998-01-13 | -34.81 |
| 1998-01-12 | -33.33 |
| 1998-01-09 | -14.81 |
| 1998-01-08 | -12.96 |
| 1998-01-07 | -11.11 |
| 1998-01-06 | -7.41 |
| 1998-01-05 | -7.41 |
| 1998-01-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy