Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 00064  1991-11-28  1999-12-03  1999-12-14
Stock 1: 0064 CHEVALIER DEVELOPMENT INTERNATIONAL LIMITED: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 1997-01-02. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
0064
%
1999-12-13 47.06
1999-12-10 47.06
1999-12-09 47.06
1999-12-08 47.06
1999-12-07 47.06
1999-12-06 47.06
1999-12-03 47.06
1999-12-02 47.06
1999-12-01 47.06
1999-11-30 45.48
1999-11-29 45.48
1999-11-26 45.48
1999-11-25 45.48
1999-11-24 45.48
1999-11-23 45.48
1999-11-22 45.48
1999-11-19 45.48
1999-11-18 45.48
1999-11-17 42.32
1999-11-16 42.32
1999-11-15 42.32
1999-11-12 42.32
1999-11-11 42.32
1999-11-10 42.32
1999-11-09 42.32
1999-11-08 43.90
1999-11-05 43.90
1999-11-04 43.90
1999-11-03 42.32
1999-11-02 42.32
1999-11-01 42.32
1999-10-29 40.74
1999-10-28 37.57
1999-10-27 37.57
1999-10-26 37.57
1999-10-25 37.57
1999-10-22 39.15
1999-10-21 39.15
1999-10-20 37.57
1999-10-19 37.57
1999-10-15 39.15
1999-10-14 37.57
1999-10-13 39.15
1999-10-12 39.15
1999-10-11 37.57
1999-10-08 37.57
1999-10-07 37.57
1999-10-06 37.57
1999-10-05 37.57
1999-10-04 39.15
1999-09-30 39.15
1999-09-29 39.15
1999-09-28 39.15
1999-09-27 39.15
1999-09-24 40.74
1999-09-23 40.74
1999-09-22 40.74
1999-09-21 40.74
1999-09-20 39.15
1999-09-17 29.67
1999-09-15 25.09
1999-09-14 29.67
1999-09-13 29.67
1999-09-10 29.67
1999-09-09 23.56
1999-09-08 26.62
1999-09-07 11.36
1999-09-06 12.89
1999-09-03 9.84
1999-09-02 6.78
1999-09-01 6.78
1999-08-31 6.78
1999-08-30 6.78
1999-08-27 3.73
1999-08-26 5.26
1999-08-25 3.73
1999-08-24 5.26
1999-08-23 3.73
1999-08-20 6.78
1999-08-19 8.31
1999-08-18 5.26
1999-08-17 5.26
1999-08-16 3.73
1999-08-13 6.78
1999-08-12 3.73
1999-08-11 3.73
1999-08-10 5.26
1999-08-09 8.31
1999-08-06 12.89
1999-08-05 15.94
1999-08-04 22.04
1999-08-03 29.67
1999-08-02 34.24
1999-07-30 26.62
1999-07-29 26.62
1999-07-28 29.67
1999-07-27 28.14
1999-07-26 28.14
1999-07-23 29.67
1999-07-22 28.14
1999-07-21 26.62
1999-07-20 28.14
1999-07-19 28.14
1999-07-16 32.72
1999-07-15 32.72
1999-07-14 32.72
1999-07-13 35.77
1999-07-12 40.35
1999-07-09 34.24
1999-07-08 29.67
1999-07-07 35.77
1999-07-06 37.29
1999-07-05 26.62
1999-07-02 25.09
1999-06-30 23.56
1999-06-29 20.51
1999-06-28 22.04
1999-06-25 22.04
1999-06-24 23.56
1999-06-23 25.09
1999-06-22 22.04
1999-06-21 23.56
1999-06-17 20.51
1999-06-16 20.51
1999-06-15 20.51
1999-06-14 20.51
1999-06-11 20.51
1999-06-10 18.99
1999-06-09 20.51
1999-06-08 22.04
1999-06-07 22.04
1999-06-04 22.04
1999-06-03 23.56
1999-06-02 22.04
1999-06-01 26.62
1999-05-31 23.56
1999-05-28 18.99
1999-05-27 22.04
1999-05-26 22.04
1999-05-25 18.99
1999-05-24 18.99
1999-05-21 17.46
1999-05-20 18.99
1999-05-19 20.51
1999-05-18 20.51
1999-05-17 20.51
1999-05-14 22.04
1999-05-13 23.56
1999-05-12 23.56
1999-05-11 23.56
1999-05-10 22.04
1999-05-07 22.04
1999-05-06 29.67
1999-05-05 22.04
1999-05-04 22.04
1999-05-03 23.56
1999-04-30 23.56
1999-04-29 25.09
1999-04-28 28.14
1999-04-27 20.51
1999-04-26 20.51
1999-04-23 20.51
1999-04-22 22.04
1999-04-21 18.99
1999-04-20 18.99
1999-04-19 18.99
1999-04-16 18.99
1999-04-15 18.99
1999-04-14 20.51
1999-04-13 20.51
1999-04-12 20.51
1999-04-09 18.99
1999-04-08 18.99
1999-04-07 20.51
1999-04-01 17.46
1999-03-31 18.99
1999-03-30 18.99
1999-03-29 17.46
1999-03-26 17.46
1999-03-25 17.46
1999-03-24 17.46
1999-03-23 17.46
1999-03-22 18.99
1999-03-19 17.46
1999-03-18 15.94
1999-03-17 15.94
1999-03-16 15.94
1999-03-15 17.46
1999-03-12 18.99
1999-03-11 18.99
1999-03-10 17.46
1999-03-09 20.51
1999-03-08 17.46
1999-03-05 17.46
1999-03-04 18.99
1999-03-03 20.51
1999-03-02 20.51
1999-03-01 20.51
1999-02-26 20.51
1999-02-25 17.46
1999-02-24 22.04
1999-02-23 20.51
1999-02-22 18.99
1999-02-19 17.46
1999-02-15 20.51
1999-02-12 20.51
1999-02-11 18.99
1999-02-10 20.51
1999-02-09 18.99
1999-02-08 17.46
1999-02-05 20.51
1999-02-04 22.04
1999-02-03 22.04
1999-02-02 22.04
1999-02-01 22.04
1999-01-29 23.56
1999-01-28 23.56
1999-01-27 25.09
1999-01-26 23.56
1999-01-25 20.51
1999-01-22 34.24
1999-01-21 43.40
1999-01-20 67.80
1999-01-19 69.90
1999-01-18 69.90
1999-01-15 67.80
1999-01-14 67.80
1999-01-13 67.80
1999-01-12 69.90
1999-01-11 69.90
1999-01-08 67.80
1999-01-07 67.80
1999-01-06 67.80
1999-01-05 67.80
1999-01-04 72.00
1998-12-31 78.29
1998-12-30 78.29
1998-12-29 45.99
1998-12-28 45.99
1998-12-24 44.31
1998-12-23 44.31
1998-12-22 44.31
1998-12-21 42.63
1998-12-18 42.63
1998-12-17 42.63
1998-12-16 39.28
1998-12-15 39.28
1998-12-14 39.28
1998-12-11 39.28
1998-12-10 39.28
1998-12-09 39.28
1998-12-08 39.28
1998-12-07 42.63
1998-12-04 42.63
1998-12-03 41.79
1998-12-02 42.63
1998-12-01 42.63
1998-11-30 42.63
1998-11-27 45.99
1998-11-26 45.15
1998-11-25 45.99
1998-11-24 49.35
1998-11-23 45.15
1998-11-20 40.12
1998-11-19 41.79
1998-11-18 49.35
1998-11-17 45.99
1998-11-16 40.96
1998-11-13 38.44
1998-11-12 38.44
1998-11-11 38.44
1998-11-10 37.60
1998-11-09 37.60
1998-11-06 36.76
1998-11-05 36.76
1998-11-04 37.60
1998-11-03 38.44
1998-11-02 38.44
1998-10-30 38.44
1998-10-29 42.63
1998-10-27 45.99
1998-10-26 46.83
1998-10-23 47.67
1998-10-22 56.06
1998-10-21 56.06
1998-10-20 56.06
1998-10-19 56.90
1998-10-16 58.57
1998-10-15 59.41
1998-10-14 61.09
1998-10-13 60.25
1998-10-12 63.61
1998-10-09 66.13
1998-10-08 66.13
1998-10-07 66.97
1998-10-05 69.90
1998-09-30 69.90
1998-09-29 72.00
1998-09-28 74.10
1998-09-25 74.10
1998-09-24 74.10
1998-09-23 74.10
1998-09-22 74.10
1998-09-21 74.10
1998-09-18 74.10
1998-09-17 76.19
1998-09-16 76.19
1998-09-15 76.19
1998-09-14 77.87
1998-09-11 69.79
1998-09-10 69.79
1998-09-09 69.79
1998-09-08 77.87
1998-09-07 61.70
1998-09-04 61.70
1998-09-03 61.70
1998-09-02 61.70
1998-09-01 61.70
1998-08-31 61.70
1998-08-28 67.77
1998-08-27 69.79
1998-08-26 69.79
1998-08-25 69.79
1998-08-24 69.79
1998-08-21 69.79
1998-08-20 69.79
1998-08-19 69.79
1998-08-18 69.79
1998-08-14 69.79
1998-08-13 69.79
1998-08-12 69.79
1998-08-11 77.87
1998-08-10 77.87
1998-08-07 77.87
1998-08-06 75.85
1998-08-05 75.85
1998-08-04 77.87
1998-08-03 79.89
1998-07-31 81.91
1998-07-30 81.91
1998-07-29 83.94
1998-07-28 81.91
1998-07-27 77.87
1998-07-24 77.87
1998-07-23 77.87
1998-07-22 77.87
1998-07-21 77.87
1998-07-20 75.85
1998-07-17 75.85
1998-07-16 75.85
1998-07-15 75.85
1998-07-14 75.85
1998-07-13 75.85
1998-07-10 81.91
1998-07-09 85.96
1998-07-08 77.87
1998-07-07 77.87
1998-07-06 77.87
1998-07-03 81.91
1998-07-02 83.94
1998-06-30 85.96
1998-06-29 81.91
1998-06-26 81.91
1998-06-25 79.89
1998-06-24 92.02
1998-06-23 92.02
1998-06-22 94.04
1998-06-19 94.04
1998-06-18 94.04
1998-06-17 100.11
1998-06-16 106.17
1998-06-15 112.23
1998-06-12 112.23
1998-06-11 114.26
1998-06-10 118.30
1998-06-09 120.32
1998-06-08 122.34
1998-06-05 122.34
1998-06-04 118.30
1998-06-03 118.30
1998-06-02 118.30
1998-06-01 118.30
1998-05-29 122.34
1998-05-28 120.32
1998-05-27 124.36
1998-05-26 132.45
1998-05-25 132.45
1998-05-22 136.49
1998-05-21 130.43
1998-05-20 130.43
1998-05-19 130.43
1998-05-18 128.40
1998-05-15 128.40
1998-05-14 118.30
1998-05-13 128.40
1998-05-12 130.43
1998-05-11 134.47
1998-05-08 132.45
1998-05-07 128.40
1998-05-06 130.43
1998-05-05 126.38
1998-05-04 128.40
1998-05-01 122.34
1998-04-30 118.30
1998-04-29 118.30
1998-04-28 122.34
1998-04-27 122.34
1998-04-24 122.34
1998-04-23 124.36
1998-04-22 124.36
1998-04-21 126.38
1998-04-20 124.36
1998-04-17 124.36
1998-04-16 122.34
1998-04-15 126.38
1998-04-14 124.36
1998-04-09 126.38
1998-04-08 126.38
1998-04-07 126.38
1998-04-03 122.34
1998-04-02 122.34
1998-04-01 124.36
1998-03-31 126.38
1998-03-30 126.38
1998-03-27 128.40
1998-03-26 130.43
1998-03-25 126.38
1998-03-24 126.38
1998-03-23 126.38
1998-03-20 126.38
1998-03-19 120.32
1998-03-18 116.28
1998-03-17 118.30
1998-03-16 112.23
1998-03-13 106.17
1998-03-12 106.17
1998-03-11 102.13
1998-03-10 106.17
1998-03-09 110.21
1998-03-06 108.19
1998-03-05 106.17
1998-03-04 112.23
1998-03-03 116.28
1998-03-02 120.32
1998-02-27 122.34
1998-02-26 104.15
1998-02-25 102.13
1998-02-24 106.17
1998-02-23 108.19
1998-02-20 110.21
1998-02-19 108.19
1998-02-18 104.15
1998-02-17 104.15
1998-02-16 100.11
1998-02-13 106.17
1998-02-12 108.19
1998-02-11 110.21
1998-02-10 106.17
1998-02-09 110.21
1998-02-06 106.17
1998-02-05 90.00
1998-02-04 79.89
1998-02-03 77.87
1998-02-02 71.81
1998-01-27 63.72
1998-01-26 63.72
1998-01-23 63.72
1998-01-22 63.72
1998-01-21 61.70
1998-01-20 65.74
1998-01-19 71.81
1998-01-16 65.74
1998-01-15 77.87
1998-01-14 87.98
1998-01-13 77.87
1998-01-12 60.09
1998-01-09 71.81
1998-01-08 69.79
1998-01-07 66.96
1998-01-06 68.92
1998-01-05 72.85
1998-01-02 72.85
1997-12-31 72.85
1997-12-30 66.96
1997-12-29 66.96
1997-12-24 64.99
1997-12-23 59.10
1997-12-22 57.14
1997-12-19 64.99
1997-12-18 78.74
1997-12-17 64.99
1997-12-16 52.42
1997-12-15 48.49
1997-12-12 48.49
1997-12-11 51.64
1997-12-10 53.99
1997-12-09 55.57
1997-12-08 53.99
1997-12-05 53.99
1997-12-04 55.57
1997-12-03 55.57
1997-12-02 57.14
1997-12-01 57.14
1997-11-28 57.14
1997-11-27 56.35
1997-11-26 57.14
1997-11-25 57.14
1997-11-24 59.10
1997-11-21 56.35
1997-11-20 55.57
1997-11-19 56.35
1997-11-18 56.35
1997-11-17 64.99
1997-11-14 53.21
1997-11-13 48.49
1997-11-12 41.42
1997-11-11 48.49
1997-11-10 47.71
1997-11-07 50.85
1997-11-06 53.21
1997-11-05 55.57
1997-11-04 64.99
1997-11-03 57.14
1997-10-31 57.14
1997-10-30 39.85
1997-10-29 31.99
1997-10-28 21.78
1997-10-27 32.78
1997-10-24 36.71
1997-10-23 31.99
1997-10-22 52.42
1997-10-21 64.99
1997-10-20 57.14
1997-10-17 70.89
1997-10-16 64.99
1997-10-15 57.14
1997-10-14 76.78
1997-10-13 78.74
1997-10-09 84.64
1997-10-08 96.42
1997-10-07 96.42
1997-10-06 104.28
1997-10-03 108.21
1997-09-30 112.13
1997-09-29 104.28
1997-09-26 108.21
1997-09-25 112.13
1997-09-24 100.35
1997-09-23 119.99
1997-09-22 119.99
1997-09-19 135.70
1997-09-18 139.63
1997-09-16 143.56
1997-09-15 145.53
1997-09-12 135.70
1997-09-11 135.70
1997-09-10 139.44
1997-09-09 118.31
1997-09-08 109.51
1997-09-05 111.27
1997-09-04 104.23
1997-09-03 114.79
1997-09-02 93.66
1997-09-01 125.35
1997-08-29 146.48
1997-08-28 148.24
1997-08-27 144.72
1997-08-26 132.39
1997-08-25 137.68
1997-08-22 146.48
1997-08-21 150.00
1997-08-20 160.56
1997-08-19 137.68
1997-08-15 164.08
1997-08-14 172.89
1997-08-13 172.89
1997-08-12 172.89
1997-08-11 172.89
1997-08-08 169.37
1997-08-07 167.61
1997-08-06 206.34
1997-08-05 162.32
1997-08-04 150.00
1997-08-01 130.63
1997-07-31 123.59
1997-07-30 116.55
1997-07-29 102.46
1997-07-28 104.23
1997-07-25 74.30
1997-07-24 70.77
1997-07-23 79.58
1997-07-22 77.82
1997-07-21 81.34
1997-07-18 61.97
1997-07-17 46.13
1997-07-16 47.89
1997-07-15 51.41
1997-07-14 54.93
1997-07-11 31.69
1997-07-10 23.94
1997-07-09 19.72
1997-07-08 28.87
1997-07-07 23.24
1997-07-04 11.27
1997-07-03 9.15
1997-06-27 9.15
1997-06-26 8.45
1997-06-25 7.04
1997-06-24 4.23
1997-06-23 5.63
1997-06-20 29.58
1997-06-19 29.58
1997-06-18 29.58
1997-06-17 29.58
1997-06-16 29.58
1997-06-13 29.58
1997-06-12 29.58
1997-06-11 29.58
1997-06-10 29.58
1997-06-06 29.58
1997-06-05 29.58
1997-06-04 -4.93
1997-06-03 -2.82
1997-06-02 -4.23
1997-05-30 -5.63
1997-05-29 -5.63
1997-05-28 -5.63
1997-05-27 -6.34
1997-05-26 -4.93
1997-05-23 -4.93
1997-05-22 -5.63
1997-05-21 -5.63
1997-05-20 -4.93
1997-05-19 -4.93
1997-05-16 -3.52
1997-05-15 -4.23
1997-05-14 -4.93
1997-05-13 -2.82
1997-05-12 -2.11
1997-05-09 -1.41
1997-05-08 -4.93
1997-05-07 -6.34
1997-05-06 -6.34
1997-05-05 -7.04
1997-05-02 -7.04
1997-05-01 -4.93
1997-04-30 -5.63
1997-04-29 -7.04
1997-04-28 -6.34
1997-04-25 -6.34
1997-04-24 -6.34
1997-04-23 -8.45
1997-04-22 -8.45
1997-04-21 -8.45
1997-04-18 -8.45
1997-04-17 -7.04
1997-04-16 -7.04
1997-04-15 -9.86
1997-04-14 -11.27
1997-04-11 -11.27
1997-04-10 -11.27
1997-04-09 -11.27
1997-04-08 -11.27
1997-04-07 -11.27
1997-04-04 -11.27
1997-04-03 -11.27
1997-04-02 -11.27
1997-04-01 -11.27
1997-03-27 -11.27
1997-03-26 -11.27
1997-03-25 -10.56
1997-03-24 -10.56
1997-03-21 -11.27
1997-03-20 -11.97
1997-03-19 -11.27
1997-03-18 -10.56
1997-03-17 -10.56
1997-03-14 -8.45
1997-03-13 -7.04
1997-03-12 -5.63
1997-03-11 -5.63
1997-03-10 -5.63
1997-03-07 -4.93
1997-03-06 -4.93
1997-03-05 -4.93
1997-03-04 -4.93
1997-03-03 -5.63
1997-02-28 -4.23
1997-02-27 -2.82
1997-02-26 -2.11
1997-02-25 -1.41
1997-02-24 -0.70
1997-02-21 1.41
1997-02-20 -2.82
1997-02-19 -2.82
1997-02-18 -1.41
1997-02-17 -0.70
1997-02-14 -0.70
1997-02-13 -0.70
1997-02-12 0.00
1997-02-11 0.70
1997-02-10 1.41
1997-02-05 0.70
1997-02-04 0.00
1997-02-03 0.00
1997-01-31 -0.70
1997-01-30 -1.41
1997-01-29 0.00
1997-01-28 0.00
1997-01-27 0.00
1997-01-24 0.00
1997-01-23 1.41
1997-01-22 1.41
1997-01-21 1.41
1997-01-20 0.70
1997-01-17 0.70
1997-01-16 0.70
1997-01-15 1.41
1997-01-14 0.70
1997-01-13 1.41
1997-01-10 1.41
1997-01-09 1.41
1997-01-08 0.70
1997-01-07 0.00
1997-01-06 0.00
1997-01-03 0.00
1997-01-02 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top