Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00635 | 1994-01-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0635 % |
|---|---|
| 2025-10-03 | 165.64 |
| 2025-10-02 | 165.64 |
| 2025-09-30 | 165.64 |
| 2025-09-29 | 165.64 |
| 2025-09-26 | 165.64 |
| 2025-09-25 | 165.64 |
| 2025-09-24 | 165.64 |
| 2025-09-23 | 165.64 |
| 2025-09-22 | 165.64 |
| 2025-09-19 | 170.75 |
| 2025-09-18 | 165.64 |
| 2025-09-17 | 170.75 |
| 2025-09-16 | 165.64 |
| 2025-09-15 | 165.64 |
| 2025-09-12 | 165.64 |
| 2025-09-11 | 165.64 |
| 2025-09-10 | 165.64 |
| 2025-09-09 | 165.64 |
| 2025-09-08 | 165.64 |
| 2025-09-05 | 170.75 |
| 2025-09-04 | 160.53 |
| 2025-09-03 | 165.64 |
| 2025-09-02 | 165.64 |
| 2025-09-01 | 165.64 |
| 2025-08-29 | 165.64 |
| 2025-08-28 | 165.64 |
| 2025-08-27 | 168.19 |
| 2025-08-26 | 163.23 |
| 2025-08-25 | 163.23 |
| 2025-08-22 | 163.23 |
| 2025-08-21 | 163.23 |
| 2025-08-20 | 168.19 |
| 2025-08-19 | 168.19 |
| 2025-08-18 | 173.16 |
| 2025-08-15 | 168.19 |
| 2025-08-14 | 168.19 |
| 2025-08-13 | 168.19 |
| 2025-08-12 | 163.23 |
| 2025-08-11 | 168.19 |
| 2025-08-08 | 168.19 |
| 2025-08-07 | 168.19 |
| 2025-08-06 | 168.19 |
| 2025-08-05 | 168.19 |
| 2025-08-04 | 168.19 |
| 2025-08-01 | 168.19 |
| 2025-07-31 | 168.19 |
| 2025-07-30 | 173.16 |
| 2025-07-29 | 183.09 |
| 2025-07-28 | 173.16 |
| 2025-07-25 | 183.09 |
| 2025-07-24 | 178.13 |
| 2025-07-23 | 168.19 |
| 2025-07-22 | 163.23 |
| 2025-07-21 | 173.16 |
| 2025-07-18 | 173.16 |
| 2025-07-17 | 163.23 |
| 2025-07-16 | 163.23 |
| 2025-07-15 | 158.26 |
| 2025-07-14 | 163.23 |
| 2025-07-11 | 168.19 |
| 2025-07-10 | 158.26 |
| 2025-07-09 | 158.26 |
| 2025-07-08 | 158.26 |
| 2025-07-07 | 158.26 |
| 2025-07-04 | 158.26 |
| 2025-07-03 | 158.26 |
| 2025-07-02 | 158.26 |
| 2025-06-30 | 158.26 |
| 2025-06-27 | 158.26 |
| 2025-06-26 | 158.26 |
| 2025-06-25 | 158.26 |
| 2025-06-24 | 158.26 |
| 2025-06-23 | 153.29 |
| 2025-06-20 | 158.26 |
| 2025-06-19 | 153.29 |
| 2025-06-18 | 153.29 |
| 2025-06-17 | 158.26 |
| 2025-06-16 | 158.26 |
| 2025-06-13 | 153.29 |
| 2025-06-12 | 153.29 |
| 2025-06-11 | 163.23 |
| 2025-06-10 | 153.29 |
| 2025-06-09 | 158.26 |
| 2025-06-06 | 153.29 |
| 2025-06-05 | 158.26 |
| 2025-06-04 | 153.29 |
| 2025-06-03 | 158.26 |
| 2025-06-02 | 158.26 |
| 2025-05-30 | 158.26 |
| 2025-05-29 | 153.29 |
| 2025-05-28 | 153.29 |
| 2025-05-27 | 148.33 |
| 2025-05-26 | 148.33 |
| 2025-05-23 | 153.29 |
| 2025-05-22 | 148.33 |
| 2025-05-21 | 153.29 |
| 2025-05-20 | 148.33 |
| 2025-05-19 | 148.33 |
| 2025-05-16 | 158.26 |
| 2025-05-15 | 153.29 |
| 2025-05-14 | 148.33 |
| 2025-05-13 | 158.26 |
| 2025-05-12 | 153.29 |
| 2025-05-09 | 148.33 |
| 2025-05-08 | 148.33 |
| 2025-05-07 | 148.33 |
| 2025-05-06 | 153.29 |
| 2025-05-02 | 153.29 |
| 2025-04-30 | 148.33 |
| 2025-04-29 | 148.33 |
| 2025-04-28 | 148.33 |
| 2025-04-25 | 148.33 |
| 2025-04-24 | 148.33 |
| 2025-04-23 | 148.33 |
| 2025-04-22 | 153.29 |
| 2025-04-17 | 153.29 |
| 2025-04-16 | 153.29 |
| 2025-04-15 | 153.29 |
| 2025-04-14 | 148.33 |
| 2025-04-11 | 158.26 |
| 2025-04-10 | 153.29 |
| 2025-04-09 | 153.29 |
| 2025-04-08 | 148.33 |
| 2025-04-07 | 148.33 |
| 2025-04-03 | 158.26 |
| 2025-04-02 | 158.26 |
| 2025-04-01 | 158.26 |
| 2025-03-31 | 158.26 |
| 2025-03-28 | 158.26 |
| 2025-03-27 | 158.26 |
| 2025-03-26 | 158.26 |
| 2025-03-25 | 158.26 |
| 2025-03-24 | 158.26 |
| 2025-03-21 | 158.26 |
| 2025-03-20 | 158.26 |
| 2025-03-19 | 153.56 |
| 2025-03-18 | 158.26 |
| 2025-03-17 | 158.26 |
| 2025-03-14 | 144.17 |
| 2025-03-13 | 144.17 |
| 2025-03-12 | 139.48 |
| 2025-03-11 | 144.17 |
| 2025-03-10 | 144.17 |
| 2025-03-07 | 144.17 |
| 2025-03-06 | 144.17 |
| 2025-03-05 | 148.87 |
| 2025-03-04 | 144.17 |
| 2025-03-03 | 148.87 |
| 2025-02-28 | 144.17 |
| 2025-02-27 | 148.87 |
| 2025-02-26 | 148.87 |
| 2025-02-25 | 148.87 |
| 2025-02-24 | 148.87 |
| 2025-02-21 | 148.87 |
| 2025-02-20 | 148.87 |
| 2025-02-19 | 153.56 |
| 2025-02-18 | 148.87 |
| 2025-02-17 | 153.56 |
| 2025-02-14 | 148.87 |
| 2025-02-13 | 144.17 |
| 2025-02-12 | 148.87 |
| 2025-02-11 | 148.87 |
| 2025-02-10 | 148.87 |
| 2025-02-07 | 162.96 |
| 2025-02-06 | 162.96 |
| 2025-02-05 | 162.96 |
| 2025-02-04 | 162.96 |
| 2025-02-03 | 158.26 |
| 2025-01-28 | 162.96 |
| 2025-01-27 | 162.96 |
| 2025-01-24 | 162.96 |
| 2025-01-23 | 162.96 |
| 2025-01-22 | 167.65 |
| 2025-01-21 | 167.65 |
| 2025-01-20 | 162.96 |
| 2025-01-17 | 162.96 |
| 2025-01-16 | 167.65 |
| 2025-01-15 | 167.65 |
| 2025-01-14 | 167.65 |
| 2025-01-13 | 167.65 |
| 2025-01-10 | 172.35 |
| 2025-01-09 | 167.65 |
| 2025-01-08 | 167.65 |
| 2025-01-07 | 167.65 |
| 2025-01-06 | 167.65 |
| 2025-01-03 | 167.65 |
| 2025-01-02 | 167.65 |
| 2024-12-31 | 167.65 |
| 2024-12-30 | 167.65 |
| 2024-12-27 | 162.96 |
| 2024-12-24 | 162.96 |
| 2024-12-23 | 162.96 |
| 2024-12-20 | 162.96 |
| 2024-12-19 | 162.96 |
| 2024-12-18 | 162.96 |
| 2024-12-17 | 167.65 |
| 2024-12-16 | 167.65 |
| 2024-12-13 | 167.65 |
| 2024-12-12 | 167.65 |
| 2024-12-11 | 167.65 |
| 2024-12-10 | 162.96 |
| 2024-12-09 | 162.96 |
| 2024-12-06 | 162.96 |
| 2024-12-05 | 162.96 |
| 2024-12-04 | 162.96 |
| 2024-12-03 | 162.96 |
| 2024-12-02 | 158.26 |
| 2024-11-29 | 158.26 |
| 2024-11-28 | 158.26 |
| 2024-11-27 | 158.26 |
| 2024-11-26 | 162.96 |
| 2024-11-25 | 158.26 |
| 2024-11-22 | 162.96 |
| 2024-11-21 | 167.65 |
| 2024-11-20 | 167.65 |
| 2024-11-19 | 162.96 |
| 2024-11-18 | 162.96 |
| 2024-11-15 | 167.65 |
| 2024-11-14 | 167.65 |
| 2024-11-13 | 167.65 |
| 2024-11-12 | 167.65 |
| 2024-11-11 | 167.65 |
| 2024-11-08 | 172.35 |
| 2024-11-07 | 172.35 |
| 2024-11-06 | 172.35 |
| 2024-11-05 | 172.35 |
| 2024-11-04 | 172.35 |
| 2024-11-01 | 172.35 |
| 2024-10-31 | 172.35 |
| 2024-10-30 | 172.35 |
| 2024-10-29 | 172.35 |
| 2024-10-28 | 172.35 |
| 2024-10-25 | 172.35 |
| 2024-10-24 | 172.35 |
| 2024-10-23 | 172.35 |
| 2024-10-22 | 172.35 |
| 2024-10-21 | 172.35 |
| 2024-10-18 | 172.35 |
| 2024-10-17 | 167.65 |
| 2024-10-16 | 172.35 |
| 2024-10-15 | 172.35 |
| 2024-10-14 | 181.74 |
| 2024-10-10 | 181.74 |
| 2024-10-09 | 167.65 |
| 2024-10-08 | 181.74 |
| 2024-10-07 | 181.74 |
| 2024-10-04 | 181.74 |
| 2024-10-03 | 177.04 |
| 2024-10-02 | 177.04 |
| 2024-09-30 | 167.65 |
| 2024-09-27 | 162.96 |
| 2024-09-26 | 162.96 |
| 2024-09-25 | 153.56 |
| 2024-09-24 | 148.87 |
| 2024-09-23 | 148.87 |
| 2024-09-20 | 144.17 |
| 2024-09-19 | 148.87 |
| 2024-09-17 | 144.17 |
| 2024-09-16 | 139.48 |
| 2024-09-13 | 144.17 |
| 2024-09-12 | 144.17 |
| 2024-09-11 | 144.17 |
| 2024-09-10 | 144.17 |
| 2024-09-09 | 144.17 |
| 2024-09-05 | 144.17 |
| 2024-09-04 | 151.22 |
| 2024-09-03 | 142.08 |
| 2024-09-02 | 151.22 |
| 2024-08-30 | 151.22 |
| 2024-08-29 | 142.08 |
| 2024-08-28 | 142.08 |
| 2024-08-27 | 146.65 |
| 2024-08-26 | 146.65 |
| 2024-08-23 | 137.51 |
| 2024-08-22 | 137.51 |
| 2024-08-21 | 137.51 |
| 2024-08-20 | 137.51 |
| 2024-08-19 | 142.08 |
| 2024-08-16 | 142.08 |
| 2024-08-15 | 142.08 |
| 2024-08-14 | 142.08 |
| 2024-08-13 | 142.08 |
| 2024-08-12 | 142.08 |
| 2024-08-09 | 151.22 |
| 2024-08-08 | 151.22 |
| 2024-08-07 | 151.22 |
| 2024-08-06 | 146.65 |
| 2024-08-05 | 146.65 |
| 2024-08-02 | 151.22 |
| 2024-08-01 | 146.65 |
| 2024-07-31 | 151.22 |
| 2024-07-30 | 151.22 |
| 2024-07-29 | 151.22 |
| 2024-07-26 | 151.22 |
| 2024-07-25 | 151.22 |
| 2024-07-24 | 151.22 |
| 2024-07-23 | 151.22 |
| 2024-07-22 | 155.78 |
| 2024-07-19 | 155.78 |
| 2024-07-18 | 155.78 |
| 2024-07-17 | 155.78 |
| 2024-07-16 | 155.78 |
| 2024-07-15 | 155.78 |
| 2024-07-12 | 155.78 |
| 2024-07-11 | 155.78 |
| 2024-07-10 | 151.22 |
| 2024-07-09 | 151.22 |
| 2024-07-08 | 151.22 |
| 2024-07-05 | 151.22 |
| 2024-07-04 | 151.22 |
| 2024-07-03 | 151.22 |
| 2024-07-02 | 151.22 |
| 2024-06-28 | 151.22 |
| 2024-06-27 | 151.22 |
| 2024-06-26 | 160.35 |
| 2024-06-25 | 160.35 |
| 2024-06-24 | 160.35 |
| 2024-06-21 | 151.22 |
| 2024-06-20 | 155.78 |
| 2024-06-19 | 155.78 |
| 2024-06-18 | 151.22 |
| 2024-06-17 | 151.22 |
| 2024-06-14 | 151.22 |
| 2024-06-13 | 155.78 |
| 2024-06-12 | 155.78 |
| 2024-06-11 | 155.78 |
| 2024-06-07 | 160.35 |
| 2024-06-06 | 160.35 |
| 2024-06-05 | 160.35 |
| 2024-06-04 | 160.35 |
| 2024-06-03 | 160.35 |
| 2024-05-31 | 160.35 |
| 2024-05-30 | 160.35 |
| 2024-05-29 | 174.05 |
| 2024-05-28 | 164.92 |
| 2024-05-27 | 160.35 |
| 2024-05-24 | 160.35 |
| 2024-05-23 | 160.35 |
| 2024-05-22 | 164.92 |
| 2024-05-21 | 164.92 |
| 2024-05-20 | 169.49 |
| 2024-05-17 | 169.49 |
| 2024-05-16 | 174.05 |
| 2024-05-14 | 155.78 |
| 2024-05-13 | 155.78 |
| 2024-05-10 | 151.22 |
| 2024-05-09 | 151.22 |
| 2024-05-08 | 151.22 |
| 2024-05-07 | 151.22 |
| 2024-05-06 | 151.22 |
| 2024-05-03 | 146.65 |
| 2024-05-02 | 151.22 |
| 2024-04-30 | 151.22 |
| 2024-04-29 | 155.78 |
| 2024-04-26 | 155.78 |
| 2024-04-25 | 155.78 |
| 2024-04-24 | 155.78 |
| 2024-04-23 | 155.78 |
| 2024-04-22 | 151.22 |
| 2024-04-19 | 151.22 |
| 2024-04-18 | 151.22 |
| 2024-04-17 | 155.78 |
| 2024-04-16 | 155.78 |
| 2024-04-15 | 155.78 |
| 2024-04-12 | 160.35 |
| 2024-04-11 | 160.35 |
| 2024-04-10 | 160.35 |
| 2024-04-09 | 160.35 |
| 2024-04-08 | 160.35 |
| 2024-04-05 | 155.78 |
| 2024-04-03 | 155.78 |
| 2024-04-02 | 151.22 |
| 2024-03-28 | 151.22 |
| 2024-03-27 | 146.89 |
| 2024-03-26 | 146.89 |
| 2024-03-25 | 146.89 |
| 2024-03-22 | 151.22 |
| 2024-03-21 | 142.55 |
| 2024-03-20 | 138.22 |
| 2024-03-19 | 142.55 |
| 2024-03-18 | 151.22 |
| 2024-03-15 | 155.55 |
| 2024-03-14 | 146.89 |
| 2024-03-13 | 146.89 |
| 2024-03-12 | 155.55 |
| 2024-03-11 | 146.89 |
| 2024-03-08 | 146.89 |
| 2024-03-07 | 142.55 |
| 2024-03-06 | 146.89 |
| 2024-03-05 | 142.55 |
| 2024-03-04 | 155.55 |
| 2024-03-01 | 146.89 |
| 2024-02-29 | 146.89 |
| 2024-02-28 | 142.55 |
| 2024-02-27 | 142.55 |
| 2024-02-26 | 138.22 |
| 2024-02-23 | 151.22 |
| 2024-02-22 | 151.22 |
| 2024-02-21 | 151.22 |
| 2024-02-20 | 151.22 |
| 2024-02-19 | 151.22 |
| 2024-02-16 | 151.22 |
| 2024-02-15 | 151.22 |
| 2024-02-14 | 142.55 |
| 2024-02-09 | 142.55 |
| 2024-02-08 | 142.55 |
| 2024-02-07 | 142.55 |
| 2024-02-06 | 142.55 |
| 2024-02-05 | 138.22 |
| 2024-02-02 | 138.22 |
| 2024-02-01 | 138.22 |
| 2024-01-31 | 138.22 |
| 2024-01-30 | 138.22 |
| 2024-01-29 | 138.22 |
| 2024-01-26 | 142.55 |
| 2024-01-25 | 142.55 |
| 2024-01-24 | 142.55 |
| 2024-01-23 | 146.89 |
| 2024-01-22 | 138.22 |
| 2024-01-19 | 138.22 |
| 2024-01-18 | 138.22 |
| 2024-01-17 | 138.22 |
| 2024-01-16 | 142.55 |
| 2024-01-15 | 155.55 |
| 2024-01-12 | 155.55 |
| 2024-01-11 | 155.55 |
| 2024-01-10 | 155.55 |
| 2024-01-09 | 155.55 |
| 2024-01-08 | 146.89 |
| 2024-01-05 | 146.89 |
| 2024-01-04 | 142.55 |
| 2024-01-03 | 142.55 |
| 2024-01-02 | 142.55 |
| 2023-12-29 | 142.55 |
| 2023-12-28 | 138.22 |
| 2023-12-27 | 142.55 |
| 2023-12-22 | 142.55 |
| 2023-12-21 | 142.55 |
| 2023-12-20 | 138.22 |
| 2023-12-19 | 138.22 |
| 2023-12-18 | 138.22 |
| 2023-12-15 | 142.55 |
| 2023-12-14 | 142.55 |
| 2023-12-13 | 142.55 |
| 2023-12-12 | 142.55 |
| 2023-12-11 | 142.55 |
| 2023-12-08 | 142.55 |
| 2023-12-07 | 142.55 |
| 2023-12-06 | 142.55 |
| 2023-12-05 | 142.55 |
| 2023-12-04 | 151.22 |
| 2023-12-01 | 151.22 |
| 2023-11-30 | 151.22 |
| 2023-11-29 | 146.89 |
| 2023-11-28 | 146.89 |
| 2023-11-27 | 142.55 |
| 2023-11-24 | 138.22 |
| 2023-11-23 | 138.22 |
| 2023-11-22 | 138.22 |
| 2023-11-21 | 142.55 |
| 2023-11-20 | 138.22 |
| 2023-11-17 | 142.55 |
| 2023-11-16 | 142.55 |
| 2023-11-15 | 142.55 |
| 2023-11-14 | 142.55 |
| 2023-11-13 | 142.55 |
| 2023-11-10 | 142.55 |
| 2023-11-09 | 138.22 |
| 2023-11-08 | 142.55 |
| 2023-11-07 | 142.55 |
| 2023-11-06 | 142.55 |
| 2023-11-03 | 142.55 |
| 2023-11-02 | 142.55 |
| 2023-11-01 | 151.22 |
| 2023-10-31 | 151.22 |
| 2023-10-30 | 146.89 |
| 2023-10-27 | 146.89 |
| 2023-10-26 | 138.22 |
| 2023-10-25 | 142.55 |
| 2023-10-24 | 138.22 |
| 2023-10-20 | 142.55 |
| 2023-10-19 | 146.89 |
| 2023-10-18 | 151.22 |
| 2023-10-17 | 142.55 |
| 2023-10-16 | 142.55 |
| 2023-10-13 | 142.55 |
| 2023-10-12 | 151.22 |
| 2023-10-11 | 142.55 |
| 2023-10-10 | 133.89 |
| 2023-10-09 | 133.89 |
| 2023-10-06 | 133.89 |
| 2023-10-05 | 146.89 |
| 2023-10-04 | 155.55 |
| 2023-10-03 | 155.55 |
| 2023-09-29 | 155.55 |
| 2023-09-28 | 155.55 |
| 2023-09-27 | 155.55 |
| 2023-09-26 | 159.88 |
| 2023-09-25 | 159.88 |
| 2023-09-22 | 159.88 |
| 2023-09-21 | 159.88 |
| 2023-09-20 | 155.55 |
| 2023-09-19 | 159.88 |
| 2023-09-18 | 159.88 |
| 2023-09-15 | 164.21 |
| 2023-09-14 | 164.21 |
| 2023-09-13 | 168.54 |
| 2023-09-12 | 168.54 |
| 2023-09-11 | 168.54 |
| 2023-09-07 | 166.38 |
| 2023-09-06 | 166.38 |
| 2023-09-05 | 162.15 |
| 2023-09-04 | 162.15 |
| 2023-08-31 | 162.15 |
| 2023-08-30 | 153.69 |
| 2023-08-29 | 157.92 |
| 2023-08-28 | 162.15 |
| 2023-08-25 | 162.15 |
| 2023-08-24 | 162.15 |
| 2023-08-23 | 162.15 |
| 2023-08-22 | 166.38 |
| 2023-08-21 | 170.60 |
| 2023-08-18 | 174.83 |
| 2023-08-17 | 179.06 |
| 2023-08-16 | 183.29 |
| 2023-08-15 | 174.83 |
| 2023-08-14 | 174.83 |
| 2023-08-11 | 174.83 |
| 2023-08-10 | 179.06 |
| 2023-08-09 | 179.06 |
| 2023-08-08 | 179.06 |
| 2023-08-07 | 174.83 |
| 2023-08-04 | 183.29 |
| 2023-08-03 | 179.06 |
| 2023-08-02 | 179.06 |
| 2023-08-01 | 179.06 |
| 2023-07-31 | 179.06 |
| 2023-07-28 | 174.83 |
| 2023-07-27 | 174.83 |
| 2023-07-26 | 174.83 |
| 2023-07-25 | 174.83 |
| 2023-07-24 | 170.60 |
| 2023-07-21 | 166.38 |
| 2023-07-20 | 166.38 |
| 2023-07-19 | 162.15 |
| 2023-07-18 | 162.15 |
| 2023-07-14 | 170.60 |
| 2023-07-13 | 170.60 |
| 2023-07-12 | 166.38 |
| 2023-07-11 | 166.38 |
| 2023-07-10 | 166.38 |
| 2023-07-07 | 166.38 |
| 2023-07-06 | 166.38 |
| 2023-07-05 | 170.60 |
| 2023-07-04 | 170.60 |
| 2023-07-03 | 170.60 |
| 2023-06-30 | 166.38 |
| 2023-06-29 | 170.60 |
| 2023-06-28 | 157.92 |
| 2023-06-27 | 157.92 |
| 2023-06-26 | 157.92 |
| 2023-06-23 | 157.92 |
| 2023-06-21 | 157.92 |
| 2023-06-20 | 162.15 |
| 2023-06-19 | 166.38 |
| 2023-06-16 | 166.38 |
| 2023-06-15 | 166.38 |
| 2023-06-14 | 166.38 |
| 2023-06-13 | 166.38 |
| 2023-06-12 | 166.38 |
| 2023-06-09 | 162.15 |
| 2023-06-08 | 166.38 |
| 2023-06-07 | 174.83 |
| 2023-06-06 | 174.83 |
| 2023-06-05 | 174.83 |
| 2023-06-02 | 174.83 |
| 2023-06-01 | 170.60 |
| 2023-05-31 | 170.60 |
| 2023-05-30 | 179.06 |
| 2023-05-29 | 179.06 |
| 2023-05-25 | 179.06 |
| 2023-05-24 | 187.52 |
| 2023-05-23 | 174.83 |
| 2023-05-22 | 191.75 |
| 2023-05-19 | 191.75 |
| 2023-05-18 | 191.75 |
| 2023-05-17 | 183.29 |
| 2023-05-16 | 183.29 |
| 2023-05-15 | 183.29 |
| 2023-05-12 | 170.60 |
| 2023-05-11 | 170.60 |
| 2023-05-10 | 179.06 |
| 2023-05-09 | 174.83 |
| 2023-05-08 | 174.83 |
| 2023-05-05 | 174.83 |
| 2023-05-04 | 174.83 |
| 2023-05-03 | 174.83 |
| 2023-05-02 | 166.38 |
| 2023-04-28 | 141.01 |
| 2023-04-27 | 141.01 |
| 2023-04-26 | 136.78 |
| 2023-04-25 | 149.46 |
| 2023-04-24 | 153.69 |
| 2023-04-21 | 153.69 |
| 2023-04-20 | 153.69 |
| 2023-04-19 | 153.69 |
| 2023-04-18 | 153.69 |
| 2023-04-17 | 157.92 |
| 2023-04-14 | 157.92 |
| 2023-04-13 | 157.92 |
| 2023-04-12 | 157.92 |
| 2023-04-11 | 162.15 |
| 2023-04-06 | 157.92 |
| 2023-04-04 | 153.69 |
| 2023-04-03 | 153.69 |
| 2023-03-31 | 157.92 |
| 2023-03-30 | 157.92 |
| 2023-03-29 | 157.92 |
| 2023-03-28 | 166.38 |
| 2023-03-27 | 166.38 |
| 2023-03-24 | 166.38 |
| 2023-03-23 | 166.38 |
| 2023-03-22 | 166.38 |
| 2023-03-21 | 154.27 |
| 2023-03-20 | 154.27 |
| 2023-03-17 | 142.16 |
| 2023-03-16 | 142.16 |
| 2023-03-15 | 142.16 |
| 2023-03-14 | 138.12 |
| 2023-03-13 | 142.16 |
| 2023-03-10 | 138.12 |
| 2023-03-09 | 142.16 |
| 2023-03-08 | 138.12 |
| 2023-03-07 | 138.12 |
| 2023-03-06 | 138.12 |
| 2023-03-03 | 146.20 |
| 2023-03-02 | 146.20 |
| 2023-03-01 | 146.20 |
| 2023-02-28 | 146.20 |
| 2023-02-27 | 146.20 |
| 2023-02-24 | 146.20 |
| 2023-02-23 | 146.20 |
| 2023-02-22 | 154.27 |
| 2023-02-21 | 154.27 |
| 2023-02-20 | 154.27 |
| 2023-02-17 | 150.23 |
| 2023-02-16 | 154.27 |
| 2023-02-15 | 158.30 |
| 2023-02-14 | 158.30 |
| 2023-02-13 | 158.30 |
| 2023-02-10 | 150.23 |
| 2023-02-09 | 150.23 |
| 2023-02-08 | 150.23 |
| 2023-02-07 | 150.23 |
| 2023-02-06 | 150.23 |
| 2023-02-03 | 150.23 |
| 2023-02-02 | 158.30 |
| 2023-02-01 | 142.16 |
| 2023-01-31 | 142.16 |
| 2023-01-30 | 142.16 |
| 2023-01-27 | 138.12 |
| 2023-01-26 | 134.09 |
| 2023-01-20 | 130.05 |
| 2023-01-19 | 134.09 |
| 2023-01-18 | 142.16 |
| 2023-01-17 | 142.16 |
| 2023-01-16 | 142.16 |
| 2023-01-13 | 134.09 |
| 2023-01-12 | 126.02 |
| 2023-01-11 | 126.02 |
| 2023-01-10 | 126.02 |
| 2023-01-09 | 130.05 |
| 2023-01-06 | 130.05 |
| 2023-01-05 | 130.05 |
| 2023-01-04 | 134.09 |
| 2023-01-03 | 126.02 |
| 2022-12-30 | 126.02 |
| 2022-12-29 | 126.02 |
| 2022-12-28 | 126.02 |
| 2022-12-23 | 126.02 |
| 2022-12-22 | 126.02 |
| 2022-12-21 | 130.05 |
| 2022-12-20 | 130.05 |
| 2022-12-19 | 130.05 |
| 2022-12-16 | 130.05 |
| 2022-12-15 | 134.09 |
| 2022-12-14 | 130.05 |
| 2022-12-13 | 134.09 |
| 2022-12-12 | 130.05 |
| 2022-12-09 | 130.05 |
| 2022-12-08 | 134.09 |
| 2022-12-07 | 130.05 |
| 2022-12-06 | 130.05 |
| 2022-12-05 | 130.05 |
| 2022-12-02 | 130.05 |
| 2022-12-01 | 130.05 |
| 2022-11-30 | 126.02 |
| 2022-11-29 | 117.94 |
| 2022-11-28 | 117.94 |
| 2022-11-25 | 117.94 |
| 2022-11-24 | 113.91 |
| 2022-11-23 | 113.91 |
| 2022-11-22 | 113.91 |
| 2022-11-21 | 117.94 |
| 2022-11-18 | 121.98 |
| 2022-11-17 | 121.98 |
| 2022-11-16 | 121.98 |
| 2022-11-15 | 121.98 |
| 2022-11-14 | 130.05 |
| 2022-11-11 | 121.98 |
| 2022-11-10 | 117.94 |
| 2022-11-09 | 121.98 |
| 2022-11-08 | 121.98 |
| 2022-11-07 | 121.98 |
| 2022-11-04 | 117.94 |
| 2022-11-03 | 113.91 |
| 2022-11-02 | 113.91 |
| 2022-11-01 | 117.94 |
| 2022-10-31 | 126.02 |
| 2022-10-28 | 126.02 |
| 2022-10-27 | 126.02 |
| 2022-10-26 | 126.02 |
| 2022-10-25 | 130.05 |
| 2022-10-24 | 134.09 |
| 2022-10-21 | 138.12 |
| 2022-10-20 | 142.16 |
| 2022-10-19 | 142.16 |
| 2022-10-18 | 142.16 |
| 2022-10-17 | 150.23 |
| 2022-10-14 | 150.23 |
| 2022-10-13 | 150.23 |
| 2022-10-12 | 150.23 |
| 2022-10-11 | 158.30 |
| 2022-10-10 | 158.30 |
| 2022-10-07 | 170.41 |
| 2022-10-06 | 166.38 |
| 2022-10-05 | 166.38 |
| 2022-10-03 | 162.34 |
| 2022-09-30 | 162.34 |
| 2022-09-29 | 162.34 |
| 2022-09-28 | 162.34 |
| 2022-09-27 | 162.34 |
| 2022-09-26 | 162.34 |
| 2022-09-23 | 170.41 |
| 2022-09-22 | 162.34 |
| 2022-09-21 | 162.34 |
| 2022-09-20 | 162.34 |
| 2022-09-19 | 162.34 |
| 2022-09-16 | 162.34 |
| 2022-09-15 | 166.38 |
| 2022-09-14 | 162.34 |
| 2022-09-13 | 166.38 |
| 2022-09-09 | 166.38 |
| 2022-09-08 | 166.38 |
| 2022-09-07 | 166.38 |
| 2022-09-06 | 162.34 |
| 2022-09-05 | 162.34 |
| 2022-09-02 | 162.34 |
| 2022-09-01 | 160.32 |
| 2022-08-31 | 156.38 |
| 2022-08-30 | 156.38 |
| 2022-08-29 | 156.38 |
| 2022-08-26 | 156.38 |
| 2022-08-25 | 156.38 |
| 2022-08-24 | 152.43 |
| 2022-08-23 | 156.38 |
| 2022-08-22 | 156.38 |
| 2022-08-19 | 156.38 |
| 2022-08-18 | 156.38 |
| 2022-08-17 | 156.38 |
| 2022-08-16 | 156.38 |
| 2022-08-15 | 156.38 |
| 2022-08-12 | 168.21 |
| 2022-08-11 | 164.27 |
| 2022-08-10 | 160.32 |
| 2022-08-09 | 160.32 |
| 2022-08-08 | 156.38 |
| 2022-08-05 | 156.38 |
| 2022-08-04 | 156.38 |
| 2022-08-03 | 152.43 |
| 2022-08-02 | 156.38 |
| 2022-08-01 | 156.38 |
| 2022-07-29 | 156.38 |
| 2022-07-28 | 160.32 |
| 2022-07-27 | 160.32 |
| 2022-07-26 | 168.21 |
| 2022-07-25 | 164.27 |
| 2022-07-22 | 164.27 |
| 2022-07-21 | 164.27 |
| 2022-07-20 | 156.38 |
| 2022-07-19 | 160.32 |
| 2022-07-18 | 160.32 |
| 2022-07-15 | 160.32 |
| 2022-07-14 | 160.32 |
| 2022-07-13 | 160.32 |
| 2022-07-12 | 164.27 |
| 2022-07-11 | 164.27 |
| 2022-07-08 | 164.27 |
| 2022-07-07 | 164.27 |
| 2022-07-06 | 164.27 |
| 2022-07-05 | 164.27 |
| 2022-07-04 | 164.27 |
| 2022-06-30 | 164.27 |
| 2022-06-29 | 180.04 |
| 2022-06-28 | 180.04 |
| 2022-06-27 | 172.15 |
| 2022-06-24 | 160.32 |
| 2022-06-23 | 164.27 |
| 2022-06-22 | 164.27 |
| 2022-06-21 | 164.27 |
| 2022-06-20 | 164.27 |
| 2022-06-17 | 164.27 |
| 2022-06-16 | 164.27 |
| 2022-06-15 | 168.21 |
| 2022-06-14 | 164.27 |
| 2022-06-13 | 168.21 |
| 2022-06-10 | 168.21 |
| 2022-06-09 | 172.15 |
| 2022-06-08 | 176.10 |
| 2022-06-07 | 176.10 |
| 2022-06-06 | 168.21 |
| 2022-06-02 | 168.21 |
| 2022-06-01 | 168.21 |
| 2022-05-31 | 168.21 |
| 2022-05-30 | 168.21 |
| 2022-05-27 | 168.21 |
| 2022-05-26 | 168.21 |
| 2022-05-25 | 168.21 |
| 2022-05-24 | 160.32 |
| 2022-05-23 | 168.21 |
| 2022-05-20 | 156.38 |
| 2022-05-19 | 156.38 |
| 2022-05-18 | 160.32 |
| 2022-05-17 | 164.27 |
| 2022-05-16 | 160.32 |
| 2022-05-13 | 160.32 |
| 2022-05-12 | 160.32 |
| 2022-05-11 | 168.21 |
| 2022-05-10 | 168.21 |
| 2022-05-06 | 168.21 |
| 2022-05-05 | 172.15 |
| 2022-05-04 | 172.15 |
| 2022-05-03 | 172.15 |
| 2022-04-29 | 172.15 |
| 2022-04-28 | 172.15 |
| 2022-04-27 | 172.15 |
| 2022-04-26 | 176.10 |
| 2022-04-25 | 176.10 |
| 2022-04-22 | 176.10 |
| 2022-04-21 | 180.04 |
| 2022-04-20 | 176.10 |
| 2022-04-19 | 176.10 |
| 2022-04-14 | 176.10 |
| 2022-04-13 | 180.04 |
| 2022-04-12 | 180.04 |
| 2022-04-11 | 176.10 |
| 2022-04-08 | 180.04 |
| 2022-04-07 | 180.04 |
| 2022-04-06 | 183.99 |
| 2022-04-04 | 183.99 |
| 2022-04-01 | 183.99 |
| 2022-03-31 | 183.99 |
| 2022-03-30 | 183.99 |
| 2022-03-29 | 187.93 |
| 2022-03-28 | 187.93 |
| 2022-03-25 | 195.82 |
| 2022-03-24 | 195.82 |
| 2022-03-23 | 195.82 |
| 2022-03-22 | 195.82 |
| 2022-03-21 | 195.82 |
| 2022-03-18 | 180.04 |
| 2022-03-17 | 183.99 |
| 2022-03-16 | 172.15 |
| 2022-03-15 | 168.37 |
| 2022-03-14 | 168.37 |
| 2022-03-11 | 179.71 |
| 2022-03-10 | 183.49 |
| 2022-03-09 | 187.27 |
| 2022-03-08 | 179.71 |
| 2022-03-07 | 179.71 |
| 2022-03-04 | 194.83 |
| 2022-03-03 | 198.61 |
| 2022-03-02 | 194.83 |
| 2022-03-01 | 191.05 |
| 2022-02-28 | 194.83 |
| 2022-02-25 | 194.83 |
| 2022-02-24 | 191.05 |
| 2022-02-23 | 194.83 |
| 2022-02-22 | 194.83 |
| 2022-02-21 | 194.83 |
| 2022-02-18 | 198.61 |
| 2022-02-17 | 202.39 |
| 2022-02-16 | 198.61 |
| 2022-02-15 | 198.61 |
| 2022-02-14 | 194.83 |
| 2022-02-11 | 198.61 |
| 2022-02-10 | 202.39 |
| 2022-02-09 | 198.61 |
| 2022-02-08 | 198.61 |
| 2022-02-07 | 198.61 |
| 2022-02-04 | 194.83 |
| 2022-01-31 | 198.61 |
| 2022-01-28 | 202.39 |
| 2022-01-27 | 202.39 |
| 2022-01-26 | 198.61 |
| 2022-01-25 | 198.61 |
| 2022-01-24 | 202.39 |
| 2022-01-21 | 202.39 |
| 2022-01-20 | 206.17 |
| 2022-01-19 | 202.39 |
| 2022-01-18 | 206.17 |
| 2022-01-17 | 206.17 |
| 2022-01-14 | 206.17 |
| 2022-01-13 | 206.17 |
| 2022-01-12 | 202.39 |
| 2022-01-11 | 202.39 |
| 2022-01-10 | 202.39 |
| 2022-01-07 | 202.39 |
| 2022-01-06 | 202.39 |
| 2022-01-05 | 194.83 |
| 2022-01-04 | 194.83 |
| 2022-01-03 | 194.83 |
| 2021-12-31 | 191.05 |
| 2021-12-30 | 191.05 |
| 2021-12-29 | 187.27 |
| 2021-12-28 | 194.83 |
| 2021-12-24 | 187.27 |
| 2021-12-23 | 194.83 |
| 2021-12-22 | 187.27 |
| 2021-12-21 | 191.05 |
| 2021-12-20 | 191.05 |
| 2021-12-17 | 183.49 |
| 2021-12-16 | 194.83 |
| 2021-12-15 | 194.83 |
| 2021-12-14 | 194.83 |
| 2021-12-13 | 194.83 |
| 2021-12-10 | 194.83 |
| 2021-12-09 | 194.83 |
| 2021-12-08 | 198.61 |
| 2021-12-07 | 198.61 |
| 2021-12-06 | 194.83 |
| 2021-12-03 | 194.83 |
| 2021-12-02 | 194.83 |
| 2021-12-01 | 194.83 |
| 2021-11-30 | 194.83 |
| 2021-11-29 | 198.61 |
| 2021-11-26 | 206.17 |
| 2021-11-25 | 202.39 |
| 2021-11-24 | 202.39 |
| 2021-11-23 | 206.17 |
| 2021-11-22 | 202.39 |
| 2021-11-19 | 202.39 |
| 2021-11-18 | 202.39 |
| 2021-11-17 | 206.17 |
| 2021-11-16 | 202.39 |
| 2021-11-15 | 206.17 |
| 2021-11-12 | 206.17 |
| 2021-11-11 | 206.17 |
| 2021-11-10 | 206.17 |
| 2021-11-09 | 206.17 |
| 2021-11-08 | 206.17 |
| 2021-11-05 | 202.39 |
| 2021-11-04 | 202.39 |
| 2021-11-03 | 202.39 |
| 2021-11-02 | 206.17 |
| 2021-11-01 | 206.17 |
| 2021-10-29 | 206.17 |
| 2021-10-28 | 206.17 |
| 2021-10-27 | 206.17 |
| 2021-10-26 | 206.17 |
| 2021-10-25 | 206.17 |
| 2021-10-22 | 206.17 |
| 2021-10-21 | 209.95 |
| 2021-10-20 | 209.95 |
| 2021-10-19 | 209.95 |
| 2021-10-18 | 202.39 |
| 2021-10-15 | 202.39 |
| 2021-10-12 | 202.39 |
| 2021-10-11 | 202.39 |
| 2021-10-08 | 209.95 |
| 2021-10-07 | 202.39 |
| 2021-10-06 | 202.39 |
| 2021-10-05 | 202.39 |
| 2021-10-04 | 202.39 |
| 2021-09-30 | 202.39 |
| 2021-09-29 | 202.39 |
| 2021-09-28 | 202.39 |
| 2021-09-27 | 202.39 |
| 2021-09-24 | 206.17 |
| 2021-09-23 | 202.39 |
| 2021-09-21 | 202.39 |
| 2021-09-20 | 202.39 |
| 2021-09-17 | 202.39 |
| 2021-09-16 | 209.95 |
| 2021-09-15 | 213.73 |
| 2021-09-14 | 213.73 |
| 2021-09-13 | 213.73 |
| 2021-09-10 | 213.73 |
| 2021-09-09 | 209.95 |
| 2021-09-08 | 213.73 |
| 2021-09-07 | 221.29 |
| 2021-09-06 | 221.29 |
| 2021-09-03 | 225.07 |
| 2021-09-02 | 228.85 |
| 2021-09-01 | 228.85 |
| 2021-08-31 | 232.63 |
| 2021-08-30 | 232.63 |
| 2021-08-27 | 228.85 |
| 2021-08-26 | 226.96 |
| 2021-08-25 | 226.96 |
| 2021-08-24 | 226.96 |
| 2021-08-23 | 223.25 |
| 2021-08-20 | 226.96 |
| 2021-08-19 | 226.96 |
| 2021-08-18 | 234.39 |
| 2021-08-17 | 226.96 |
| 2021-08-16 | 234.39 |
| 2021-08-13 | 238.11 |
| 2021-08-12 | 238.11 |
| 2021-08-11 | 238.11 |
| 2021-08-10 | 238.11 |
| 2021-08-09 | 234.39 |
| 2021-08-06 | 234.39 |
| 2021-08-05 | 238.11 |
| 2021-08-04 | 238.11 |
| 2021-08-03 | 234.39 |
| 2021-08-02 | 234.39 |
| 2021-07-30 | 249.26 |
| 2021-07-29 | 234.39 |
| 2021-07-28 | 230.68 |
| 2021-07-27 | 223.25 |
| 2021-07-26 | 234.39 |
| 2021-07-23 | 238.11 |
| 2021-07-22 | 238.11 |
| 2021-07-21 | 238.11 |
| 2021-07-20 | 238.11 |
| 2021-07-19 | 241.83 |
| 2021-07-16 | 241.83 |
| 2021-07-15 | 241.83 |
| 2021-07-14 | 238.11 |
| 2021-07-13 | 238.11 |
| 2021-07-12 | 238.11 |
| 2021-07-09 | 238.11 |
| 2021-07-08 | 238.11 |
| 2021-07-07 | 241.83 |
| 2021-07-06 | 241.83 |
| 2021-07-05 | 241.83 |
| 2021-07-02 | 234.39 |
| 2021-06-30 | 234.39 |
| 2021-06-29 | 238.11 |
| 2021-06-28 | 238.11 |
| 2021-06-25 | 234.39 |
| 2021-06-24 | 234.39 |
| 2021-06-23 | 238.11 |
| 2021-06-22 | 238.11 |
| 2021-06-21 | 238.11 |
| 2021-06-18 | 238.11 |
| 2021-06-17 | 241.83 |
| 2021-06-16 | 241.83 |
| 2021-06-15 | 241.83 |
| 2021-06-11 | 245.54 |
| 2021-06-10 | 241.83 |
| 2021-06-09 | 241.83 |
| 2021-06-08 | 245.54 |
| 2021-06-07 | 241.83 |
| 2021-06-04 | 241.83 |
| 2021-06-03 | 241.83 |
| 2021-06-02 | 238.11 |
| 2021-06-01 | 238.11 |
| 2021-05-31 | 241.83 |
| 2021-05-28 | 238.11 |
| 2021-05-27 | 234.39 |
| 2021-05-26 | 238.11 |
| 2021-05-25 | 238.11 |
| 2021-05-24 | 241.83 |
| 2021-05-21 | 241.83 |
| 2021-05-20 | 241.83 |
| 2021-05-18 | 241.83 |
| 2021-05-17 | 245.54 |
| 2021-05-14 | 241.83 |
| 2021-05-13 | 241.83 |
| 2021-05-12 | 241.83 |
| 2021-05-11 | 238.11 |
| 2021-05-10 | 241.83 |
| 2021-05-07 | 238.11 |
| 2021-05-06 | 238.11 |
| 2021-05-05 | 241.83 |
| 2021-05-04 | 238.11 |
| 2021-05-03 | 245.54 |
| 2021-04-30 | 245.54 |
| 2021-04-29 | 238.11 |
| 2021-04-28 | 234.39 |
| 2021-04-27 | 234.39 |
| 2021-04-26 | 234.39 |
| 2021-04-23 | 234.39 |
| 2021-04-22 | 241.83 |
| 2021-04-21 | 230.68 |
| 2021-04-20 | 230.68 |
| 2021-04-19 | 230.68 |
| 2021-04-16 | 230.68 |
| 2021-04-15 | 230.68 |
| 2021-04-14 | 230.68 |
| 2021-04-13 | 219.53 |
| 2021-04-12 | 223.25 |
| 2021-04-09 | 223.25 |
| 2021-04-08 | 223.25 |
| 2021-04-07 | 223.25 |
| 2021-04-01 | 226.96 |
| 2021-03-31 | 223.25 |
| 2021-03-30 | 234.39 |
| 2021-03-29 | 223.25 |
| 2021-03-26 | 226.96 |
| 2021-03-25 | 230.68 |
| 2021-03-24 | 230.68 |
| 2021-03-23 | 238.11 |
| 2021-03-22 | 238.11 |
| 2021-03-19 | 238.11 |
| 2021-03-18 | 234.39 |
| 2021-03-17 | 234.39 |
| 2021-03-16 | 230.91 |
| 2021-03-15 | 227.43 |
| 2021-03-12 | 223.94 |
| 2021-03-11 | 227.43 |
| 2021-03-10 | 227.43 |
| 2021-03-09 | 220.46 |
| 2021-03-08 | 216.98 |
| 2021-03-05 | 213.50 |
| 2021-03-04 | 203.05 |
| 2021-03-03 | 206.53 |
| 2021-03-02 | 203.05 |
| 2021-03-01 | 206.53 |
| 2021-02-26 | 203.05 |
| 2021-02-25 | 206.53 |
| 2021-02-24 | 210.01 |
| 2021-02-23 | 213.50 |
| 2021-02-22 | 210.01 |
| 2021-02-19 | 210.01 |
| 2021-02-18 | 210.01 |
| 2021-02-17 | 213.50 |
| 2021-02-16 | 213.50 |
| 2021-02-11 | 213.50 |
| 2021-02-10 | 210.01 |
| 2021-02-09 | 213.50 |
| 2021-02-08 | 216.98 |
| 2021-02-05 | 213.50 |
| 2021-02-04 | 216.98 |
| 2021-02-03 | 220.46 |
| 2021-02-02 | 216.98 |
| 2021-02-01 | 216.98 |
| 2021-01-29 | 216.98 |
| 2021-01-28 | 216.98 |
| 2021-01-27 | 227.43 |
| 2021-01-26 | 227.43 |
| 2021-01-25 | 227.43 |
| 2021-01-22 | 227.43 |
| 2021-01-21 | 223.94 |
| 2021-01-20 | 223.94 |
| 2021-01-19 | 227.43 |
| 2021-01-18 | 223.94 |
| 2021-01-15 | 216.98 |
| 2021-01-14 | 223.94 |
| 2021-01-13 | 223.94 |
| 2021-01-12 | 216.98 |
| 2021-01-11 | 216.98 |
| 2021-01-08 | 223.94 |
| 2021-01-07 | 220.46 |
| 2021-01-06 | 216.98 |
| 2021-01-05 | 216.98 |
| 2021-01-04 | 216.98 |
| 2020-12-31 | 216.98 |
| 2020-12-30 | 216.98 |
| 2020-12-29 | 216.98 |
| 2020-12-28 | 216.98 |
| 2020-12-24 | 213.50 |
| 2020-12-23 | 213.50 |
| 2020-12-22 | 216.98 |
| 2020-12-21 | 220.46 |
| 2020-12-18 | 216.98 |
| 2020-12-17 | 213.50 |
| 2020-12-16 | 216.98 |
| 2020-12-15 | 210.01 |
| 2020-12-14 | 210.01 |
| 2020-12-11 | 210.01 |
| 2020-12-10 | 213.50 |
| 2020-12-09 | 210.01 |
| 2020-12-08 | 213.50 |
| 2020-12-07 | 213.50 |
| 2020-12-04 | 206.53 |
| 2020-12-03 | 213.50 |
| 2020-12-02 | 210.01 |
| 2020-12-01 | 210.01 |
| 2020-11-30 | 213.50 |
| 2020-11-27 | 213.50 |
| 2020-11-26 | 213.50 |
| 2020-11-25 | 213.50 |
| 2020-11-24 | 213.50 |
| 2020-11-23 | 213.50 |
| 2020-11-20 | 213.50 |
| 2020-11-19 | 216.98 |
| 2020-11-18 | 213.50 |
| 2020-11-17 | 213.50 |
| 2020-11-16 | 203.05 |
| 2020-11-13 | 206.53 |
| 2020-11-12 | 213.50 |
| 2020-11-11 | 213.50 |
| 2020-11-10 | 213.50 |
| 2020-11-09 | 203.05 |
| 2020-11-06 | 203.05 |
| 2020-11-05 | 203.05 |
| 2020-11-04 | 203.05 |
| 2020-11-03 | 203.05 |
| 2020-11-02 | 206.53 |
| 2020-10-30 | 206.53 |
| 2020-10-29 | 206.53 |
| 2020-10-28 | 199.56 |
| 2020-10-27 | 206.53 |
| 2020-10-23 | 203.05 |
| 2020-10-22 | 203.05 |
| 2020-10-21 | 192.60 |
| 2020-10-20 | 189.11 |
| 2020-10-19 | 189.11 |
| 2020-10-16 | 189.11 |
| 2020-10-15 | 189.11 |
| 2020-10-14 | 189.11 |
| 2020-10-12 | 189.11 |
| 2020-10-09 | 189.11 |
| 2020-10-08 | 192.60 |
| 2020-10-07 | 192.60 |
| 2020-10-06 | 196.08 |
| 2020-10-05 | 192.60 |
| 2020-09-30 | 185.63 |
| 2020-09-29 | 185.63 |
| 2020-09-28 | 185.63 |
| 2020-09-25 | 185.63 |
| 2020-09-24 | 185.63 |
| 2020-09-23 | 185.63 |
| 2020-09-22 | 185.63 |
| 2020-09-21 | 185.63 |
| 2020-09-18 | 189.11 |
| 2020-09-17 | 182.15 |
| 2020-09-16 | 182.15 |
| 2020-09-15 | 182.15 |
| 2020-09-14 | 182.15 |
| 2020-09-11 | 182.15 |
| 2020-09-10 | 182.15 |
| 2020-09-09 | 178.66 |
| 2020-09-08 | 182.15 |
| 2020-09-07 | 178.66 |
| 2020-09-04 | 178.66 |
| 2020-09-03 | 180.40 |
| 2020-09-02 | 173.56 |
| 2020-09-01 | 176.98 |
| 2020-08-31 | 176.98 |
| 2020-08-28 | 176.98 |
| 2020-08-27 | 180.40 |
| 2020-08-26 | 190.66 |
| 2020-08-25 | 190.66 |
| 2020-08-24 | 183.82 |
| 2020-08-21 | 183.82 |
| 2020-08-20 | 183.82 |
| 2020-08-19 | 187.24 |
| 2020-08-18 | 187.24 |
| 2020-08-17 | 190.66 |
| 2020-08-14 | 190.66 |
| 2020-08-13 | 197.50 |
| 2020-08-12 | 200.92 |
| 2020-08-11 | 197.50 |
| 2020-08-10 | 197.50 |
| 2020-08-07 | 190.66 |
| 2020-08-06 | 190.66 |
| 2020-08-05 | 190.66 |
| 2020-08-04 | 190.66 |
| 2020-08-03 | 190.66 |
| 2020-07-31 | 190.66 |
| 2020-07-30 | 187.24 |
| 2020-07-29 | 190.66 |
| 2020-07-28 | 190.66 |
| 2020-07-27 | 187.24 |
| 2020-07-24 | 197.50 |
| 2020-07-23 | 200.92 |
| 2020-07-22 | 200.92 |
| 2020-07-21 | 204.34 |
| 2020-07-20 | 204.34 |
| 2020-07-17 | 200.92 |
| 2020-07-16 | 204.34 |
| 2020-07-15 | 207.76 |
| 2020-07-14 | 207.76 |
| 2020-07-13 | 207.76 |
| 2020-07-10 | 207.76 |
| 2020-07-09 | 207.76 |
| 2020-07-08 | 200.92 |
| 2020-07-07 | 204.34 |
| 2020-07-06 | 204.34 |
| 2020-07-03 | 200.92 |
| 2020-07-02 | 207.76 |
| 2020-06-30 | 197.50 |
| 2020-06-29 | 197.50 |
| 2020-06-26 | 200.92 |
| 2020-06-24 | 207.76 |
| 2020-06-23 | 207.76 |
| 2020-06-22 | 204.34 |
| 2020-06-19 | 211.18 |
| 2020-06-18 | 204.34 |
| 2020-06-17 | 211.18 |
| 2020-06-16 | 211.18 |
| 2020-06-15 | 211.18 |
| 2020-06-12 | 207.76 |
| 2020-06-11 | 200.92 |
| 2020-06-10 | 204.34 |
| 2020-06-09 | 211.18 |
| 2020-06-08 | 207.76 |
| 2020-06-05 | 207.76 |
| 2020-06-04 | 211.18 |
| 2020-06-03 | 200.92 |
| 2020-06-02 | 200.92 |
| 2020-06-01 | 200.92 |
| 2020-05-29 | 194.08 |
| 2020-05-28 | 200.92 |
| 2020-05-27 | 207.76 |
| 2020-05-26 | 207.76 |
| 2020-05-25 | 204.34 |
| 2020-05-22 | 204.34 |
| 2020-05-21 | 221.44 |
| 2020-05-20 | 221.44 |
| 2020-05-19 | 228.28 |
| 2020-05-18 | 221.44 |
| 2020-05-15 | 221.44 |
| 2020-05-14 | 224.86 |
| 2020-05-13 | 228.28 |
| 2020-05-12 | 228.28 |
| 2020-05-11 | 238.54 |
| 2020-05-08 | 235.12 |
| 2020-05-07 | 235.12 |
| 2020-05-06 | 231.70 |
| 2020-05-05 | 235.12 |
| 2020-05-04 | 231.70 |
| 2020-04-29 | 235.12 |
| 2020-04-28 | 245.38 |
| 2020-04-27 | 235.12 |
| 2020-04-24 | 235.12 |
| 2020-04-23 | 241.96 |
| 2020-04-22 | 241.96 |
| 2020-04-21 | 241.96 |
| 2020-04-20 | 248.80 |
| 2020-04-17 | 241.96 |
| 2020-04-16 | 245.38 |
| 2020-04-15 | 224.86 |
| 2020-04-14 | 228.28 |
| 2020-04-09 | 228.28 |
| 2020-04-08 | 228.28 |
| 2020-04-07 | 231.70 |
| 2020-04-06 | 231.70 |
| 2020-04-03 | 235.12 |
| 2020-04-02 | 235.12 |
| 2020-04-01 | 228.28 |
| 2020-03-31 | 228.28 |
| 2020-03-30 | 235.12 |
| 2020-03-27 | 235.12 |
| 2020-03-26 | 235.12 |
| 2020-03-25 | 228.28 |
| 2020-03-24 | 231.70 |
| 2020-03-23 | 238.54 |
| 2020-03-20 | 238.54 |
| 2020-03-19 | 218.02 |
| 2020-03-18 | 227.96 |
| 2020-03-17 | 231.27 |
| 2020-03-16 | 231.27 |
| 2020-03-13 | 241.21 |
| 2020-03-12 | 251.15 |
| 2020-03-11 | 261.08 |
| 2020-03-10 | 264.40 |
| 2020-03-09 | 247.83 |
| 2020-03-06 | 274.33 |
| 2020-03-05 | 271.02 |
| 2020-03-04 | 267.71 |
| 2020-03-03 | 267.71 |
| 2020-03-02 | 264.40 |
| 2020-02-28 | 271.02 |
| 2020-02-27 | 271.02 |
| 2020-02-26 | 264.40 |
| 2020-02-25 | 271.02 |
| 2020-02-24 | 274.33 |
| 2020-02-21 | 267.71 |
| 2020-02-20 | 271.02 |
| 2020-02-19 | 267.71 |
| 2020-02-18 | 267.71 |
| 2020-02-17 | 274.33 |
| 2020-02-14 | 274.33 |
| 2020-02-13 | 274.33 |
| 2020-02-12 | 277.65 |
| 2020-02-11 | 274.33 |
| 2020-02-10 | 280.96 |
| 2020-02-07 | 280.96 |
| 2020-02-06 | 271.02 |
| 2020-02-05 | 257.77 |
| 2020-02-04 | 264.40 |
| 2020-02-03 | 254.46 |
| 2020-01-31 | 264.40 |
| 2020-01-30 | 261.08 |
| 2020-01-29 | 267.71 |
| 2020-01-24 | 284.27 |
| 2020-01-23 | 284.27 |
| 2020-01-22 | 290.90 |
| 2020-01-21 | 290.90 |
| 2020-01-20 | 290.90 |
| 2020-01-17 | 290.90 |
| 2020-01-16 | 290.90 |
| 2020-01-15 | 290.90 |
| 2020-01-14 | 287.59 |
| 2020-01-13 | 287.59 |
| 2020-01-10 | 290.90 |
| 2020-01-09 | 284.27 |
| 2020-01-08 | 287.59 |
| 2020-01-07 | 290.90 |
| 2020-01-06 | 287.59 |
| 2020-01-03 | 290.90 |
| 2020-01-02 | 300.84 |
| 2019-12-31 | 297.52 |
| 2019-12-30 | 297.52 |
| 2019-12-27 | 287.59 |
| 2019-12-24 | 280.96 |
| 2019-12-23 | 280.96 |
| 2019-12-20 | 267.71 |
| 2019-12-19 | 264.40 |
| 2019-12-18 | 271.02 |
| 2019-12-17 | 274.33 |
| 2019-12-16 | 264.40 |
| 2019-12-13 | 257.77 |
| 2019-12-12 | 264.40 |
| 2019-12-11 | 261.08 |
| 2019-12-10 | 257.77 |
| 2019-12-09 | 254.46 |
| 2019-12-06 | 257.77 |
| 2019-12-05 | 251.15 |
| 2019-12-04 | 257.77 |
| 2019-12-03 | 264.40 |
| 2019-12-02 | 261.08 |
| 2019-11-29 | 264.40 |
| 2019-11-28 | 264.40 |
| 2019-11-27 | 257.77 |
| 2019-11-26 | 261.08 |
| 2019-11-25 | 257.77 |
| 2019-11-22 | 261.08 |
| 2019-11-21 | 254.46 |
| 2019-11-20 | 257.77 |
| 2019-11-19 | 257.77 |
| 2019-11-18 | 254.46 |
| 2019-11-15 | 251.15 |
| 2019-11-14 | 247.83 |
| 2019-11-13 | 251.15 |
| 2019-11-12 | 261.08 |
| 2019-11-11 | 264.40 |
| 2019-11-08 | 271.02 |
| 2019-11-07 | 264.40 |
| 2019-11-06 | 264.40 |
| 2019-11-05 | 267.71 |
| 2019-11-04 | 254.46 |
| 2019-11-01 | 254.46 |
| 2019-10-31 | 244.52 |
| 2019-10-30 | 247.83 |
| 2019-10-29 | 244.52 |
| 2019-10-28 | 244.52 |
| 2019-10-25 | 244.52 |
| 2019-10-24 | 254.46 |
| 2019-10-23 | 247.83 |
| 2019-10-22 | 254.46 |
| 2019-10-21 | 247.83 |
| 2019-10-18 | 241.21 |
| 2019-10-17 | 241.21 |
| 2019-10-16 | 241.21 |
| 2019-10-15 | 247.83 |
| 2019-10-14 | 237.90 |
| 2019-10-11 | 234.58 |
| 2019-10-10 | 237.90 |
| 2019-10-09 | 237.90 |
| 2019-10-08 | 234.58 |
| 2019-10-04 | 231.27 |
| 2019-10-03 | 237.90 |
| 2019-10-02 | 241.21 |
| 2019-09-30 | 237.90 |
| 2019-09-27 | 237.90 |
| 2019-09-26 | 244.52 |
| 2019-09-25 | 241.21 |
| 2019-09-24 | 237.90 |
| 2019-09-23 | 244.52 |
| 2019-09-20 | 244.52 |
| 2019-09-19 | 247.83 |
| 2019-09-18 | 244.52 |
| 2019-09-17 | 241.21 |
| 2019-09-16 | 247.83 |
| 2019-09-13 | 254.46 |
| 2019-09-12 | 244.52 |
| 2019-09-11 | 244.52 |
| 2019-09-10 | 244.52 |
| 2019-09-09 | 244.52 |
| 2019-09-06 | 247.83 |
| 2019-09-05 | 242.86 |
| 2019-09-04 | 242.86 |
| 2019-09-03 | 236.90 |
| 2019-09-02 | 224.98 |
| 2019-08-30 | 239.88 |
| 2019-08-29 | 245.85 |
| 2019-08-28 | 239.88 |
| 2019-08-27 | 242.86 |
| 2019-08-26 | 239.88 |
| 2019-08-23 | 236.90 |
| 2019-08-22 | 239.88 |
| 2019-08-21 | 242.86 |
| 2019-08-20 | 242.86 |
| 2019-08-19 | 242.86 |
| 2019-08-16 | 239.88 |
| 2019-08-15 | 236.90 |
| 2019-08-14 | 230.94 |
| 2019-08-13 | 230.94 |
| 2019-08-12 | 227.96 |
| 2019-08-09 | 239.88 |
| 2019-08-08 | 233.92 |
| 2019-08-07 | 236.90 |
| 2019-08-06 | 227.96 |
| 2019-08-05 | 236.90 |
| 2019-08-02 | 248.83 |
| 2019-08-01 | 245.85 |
| 2019-07-31 | 251.81 |
| 2019-07-30 | 257.77 |
| 2019-07-29 | 254.79 |
| 2019-07-26 | 257.77 |
| 2019-07-25 | 260.75 |
| 2019-07-24 | 257.77 |
| 2019-07-23 | 272.68 |
| 2019-07-22 | 266.72 |
| 2019-07-19 | 266.72 |
| 2019-07-18 | 266.72 |
| 2019-07-17 | 269.70 |
| 2019-07-16 | 269.70 |
| 2019-07-15 | 269.70 |
| 2019-07-12 | 272.68 |
| 2019-07-11 | 275.66 |
| 2019-07-10 | 275.66 |
| 2019-07-09 | 245.85 |
| 2019-07-08 | 245.85 |
| 2019-07-05 | 239.88 |
| 2019-07-04 | 245.85 |
| 2019-07-03 | 236.90 |
| 2019-07-02 | 236.90 |
| 2019-06-28 | 239.88 |
| 2019-06-27 | 239.88 |
| 2019-06-26 | 239.88 |
| 2019-06-25 | 236.90 |
| 2019-06-24 | 236.90 |
| 2019-06-21 | 236.90 |
| 2019-06-20 | 233.92 |
| 2019-06-19 | 230.94 |
| 2019-06-18 | 233.92 |
| 2019-06-17 | 230.94 |
| 2019-06-14 | 233.92 |
| 2019-06-13 | 233.92 |
| 2019-06-12 | 239.88 |
| 2019-06-11 | 236.90 |
| 2019-06-10 | 236.90 |
| 2019-06-06 | 233.92 |
| 2019-06-05 | 230.94 |
| 2019-06-04 | 233.92 |
| 2019-06-03 | 230.94 |
| 2019-05-31 | 233.92 |
| 2019-05-30 | 230.94 |
| 2019-05-29 | 242.86 |
| 2019-05-28 | 242.86 |
| 2019-05-27 | 239.88 |
| 2019-05-24 | 233.92 |
| 2019-05-23 | 236.90 |
| 2019-05-22 | 233.92 |
| 2019-05-21 | 230.94 |
| 2019-05-20 | 230.94 |
| 2019-05-17 | 230.94 |
| 2019-05-16 | 227.96 |
| 2019-05-15 | 227.96 |
| 2019-05-14 | 227.96 |
| 2019-05-10 | 233.92 |
| 2019-05-09 | 227.96 |
| 2019-05-08 | 236.90 |
| 2019-05-07 | 239.88 |
| 2019-05-06 | 227.96 |
| 2019-05-03 | 242.86 |
| 2019-05-02 | 248.83 |
| 2019-04-30 | 248.83 |
| 2019-04-29 | 251.81 |
| 2019-04-26 | 248.83 |
| 2019-04-25 | 251.81 |
| 2019-04-24 | 251.81 |
| 2019-04-23 | 254.79 |
| 2019-04-18 | 245.85 |
| 2019-04-17 | 245.85 |
| 2019-04-16 | 254.79 |
| 2019-04-15 | 254.79 |
| 2019-04-12 | 254.79 |
| 2019-04-11 | 260.75 |
| 2019-04-10 | 263.73 |
| 2019-04-09 | 266.72 |
| 2019-04-08 | 251.81 |
| 2019-04-04 | 230.94 |
| 2019-04-03 | 227.96 |
| 2019-04-02 | 224.98 |
| 2019-04-01 | 230.94 |
| 2019-03-29 | 230.94 |
| 2019-03-28 | 230.94 |
| 2019-03-27 | 221.99 |
| 2019-03-26 | 213.05 |
| 2019-03-25 | 216.03 |
| 2019-03-22 | 221.99 |
| 2019-03-21 | 221.99 |
| 2019-03-20 | 221.99 |
| 2019-03-19 | 221.99 |
| 2019-03-18 | 224.98 |
| 2019-03-15 | 216.03 |
| 2019-03-14 | 219.01 |
| 2019-03-13 | 210.07 |
| 2019-03-12 | 215.86 |
| 2019-03-11 | 212.97 |
| 2019-03-08 | 210.07 |
| 2019-03-07 | 210.07 |
| 2019-03-06 | 210.07 |
| 2019-03-05 | 210.07 |
| 2019-03-04 | 204.27 |
| 2019-03-01 | 212.97 |
| 2019-02-28 | 215.86 |
| 2019-02-27 | 215.86 |
| 2019-02-26 | 215.86 |
| 2019-02-25 | 212.97 |
| 2019-02-22 | 215.86 |
| 2019-02-21 | 215.86 |
| 2019-02-20 | 210.07 |
| 2019-02-19 | 204.27 |
| 2019-02-18 | 210.07 |
| 2019-02-15 | 198.48 |
| 2019-02-14 | 201.38 |
| 2019-02-13 | 201.38 |
| 2019-02-12 | 201.38 |
| 2019-02-11 | 204.27 |
| 2019-02-08 | 204.27 |
| 2019-02-04 | 204.27 |
| 2019-02-01 | 204.27 |
| 2019-01-31 | 195.58 |
| 2019-01-30 | 195.58 |
| 2019-01-29 | 198.48 |
| 2019-01-28 | 198.48 |
| 2019-01-25 | 201.38 |
| 2019-01-24 | 198.48 |
| 2019-01-23 | 195.58 |
| 2019-01-22 | 198.48 |
| 2019-01-21 | 198.48 |
| 2019-01-18 | 198.48 |
| 2019-01-17 | 198.48 |
| 2019-01-16 | 195.58 |
| 2019-01-15 | 195.58 |
| 2019-01-14 | 198.48 |
| 2019-01-11 | 198.48 |
| 2019-01-10 | 198.48 |
| 2019-01-09 | 192.68 |
| 2019-01-08 | 198.48 |
| 2019-01-07 | 195.58 |
| 2019-01-04 | 195.58 |
| 2019-01-03 | 198.48 |
| 2019-01-02 | 198.48 |
| 2018-12-31 | 195.58 |
| 2018-12-28 | 192.68 |
| 2018-12-27 | 198.48 |
| 2018-12-24 | 198.48 |
| 2018-12-21 | 198.48 |
| 2018-12-20 | 198.48 |
| 2018-12-19 | 201.38 |
| 2018-12-18 | 201.38 |
| 2018-12-17 | 201.38 |
| 2018-12-14 | 198.48 |
| 2018-12-13 | 195.58 |
| 2018-12-12 | 201.38 |
| 2018-12-11 | 201.38 |
| 2018-12-10 | 198.48 |
| 2018-12-07 | 201.38 |
| 2018-12-06 | 204.27 |
| 2018-12-05 | 204.27 |
| 2018-12-04 | 204.27 |
| 2018-12-03 | 204.27 |
| 2018-11-30 | 204.27 |
| 2018-11-29 | 204.27 |
| 2018-11-28 | 204.27 |
| 2018-11-27 | 210.07 |
| 2018-11-26 | 207.17 |
| 2018-11-23 | 204.27 |
| 2018-11-22 | 204.27 |
| 2018-11-21 | 204.27 |
| 2018-11-20 | 207.17 |
| 2018-11-19 | 198.48 |
| 2018-11-16 | 198.48 |
| 2018-11-15 | 201.38 |
| 2018-11-14 | 195.58 |
| 2018-11-13 | 204.27 |
| 2018-11-12 | 204.27 |
| 2018-11-09 | 198.48 |
| 2018-11-08 | 198.48 |
| 2018-11-07 | 198.48 |
| 2018-11-06 | 201.38 |
| 2018-11-05 | 198.48 |
| 2018-11-02 | 201.38 |
| 2018-11-01 | 195.58 |
| 2018-10-31 | 195.58 |
| 2018-10-30 | 195.58 |
| 2018-10-29 | 195.58 |
| 2018-10-26 | 198.48 |
| 2018-10-25 | 198.48 |
| 2018-10-24 | 198.48 |
| 2018-10-23 | 198.48 |
| 2018-10-22 | 198.48 |
| 2018-10-19 | 195.58 |
| 2018-10-18 | 195.58 |
| 2018-10-16 | 198.48 |
| 2018-10-15 | 195.58 |
| 2018-10-12 | 198.48 |
| 2018-10-11 | 201.38 |
| 2018-10-10 | 204.27 |
| 2018-10-09 | 204.27 |
| 2018-10-08 | 204.27 |
| 2018-10-05 | 198.48 |
| 2018-10-04 | 195.58 |
| 2018-10-03 | 198.48 |
| 2018-10-02 | 195.58 |
| 2018-09-28 | 195.58 |
| 2018-09-27 | 195.58 |
| 2018-09-26 | 195.58 |
| 2018-09-24 | 195.58 |
| 2018-09-21 | 195.58 |
| 2018-09-20 | 189.78 |
| 2018-09-19 | 189.78 |
| 2018-09-18 | 186.89 |
| 2018-09-17 | 189.78 |
| 2018-09-14 | 189.78 |
| 2018-09-13 | 189.78 |
| 2018-09-12 | 189.78 |
| 2018-09-11 | 189.78 |
| 2018-09-10 | 192.68 |
| 2018-09-07 | 192.68 |
| 2018-09-06 | 192.68 |
| 2018-09-05 | 189.78 |
| 2018-09-04 | 189.78 |
| 2018-09-03 | 198.48 |
| 2018-08-31 | 195.58 |
| 2018-08-30 | 195.58 |
| 2018-08-29 | 195.58 |
| 2018-08-28 | 198.48 |
| 2018-08-27 | 198.48 |
| 2018-08-24 | 201.38 |
| 2018-08-23 | 197.03 |
| 2018-08-22 | 194.42 |
| 2018-08-21 | 191.82 |
| 2018-08-20 | 186.61 |
| 2018-08-17 | 186.61 |
| 2018-08-16 | 184.00 |
| 2018-08-15 | 184.00 |
| 2018-08-14 | 191.82 |
| 2018-08-13 | 189.21 |
| 2018-08-10 | 170.97 |
| 2018-08-09 | 168.37 |
| 2018-08-08 | 173.58 |
| 2018-08-07 | 173.58 |
| 2018-08-06 | 173.58 |
| 2018-08-03 | 168.37 |
| 2018-08-02 | 168.37 |
| 2018-08-01 | 168.37 |
| 2018-07-31 | 168.37 |
| 2018-07-30 | 168.37 |
| 2018-07-27 | 165.76 |
| 2018-07-26 | 165.76 |
| 2018-07-25 | 165.76 |
| 2018-07-24 | 163.16 |
| 2018-07-23 | 165.76 |
| 2018-07-20 | 163.16 |
| 2018-07-19 | 165.76 |
| 2018-07-18 | 165.76 |
| 2018-07-17 | 168.37 |
| 2018-07-16 | 173.58 |
| 2018-07-13 | 178.79 |
| 2018-07-12 | 181.40 |
| 2018-07-11 | 178.79 |
| 2018-07-10 | 178.79 |
| 2018-07-09 | 178.79 |
| 2018-07-06 | 178.79 |
| 2018-07-05 | 178.79 |
| 2018-07-04 | 178.79 |
| 2018-07-03 | 178.79 |
| 2018-06-29 | 178.79 |
| 2018-06-28 | 178.79 |
| 2018-06-27 | 178.79 |
| 2018-06-26 | 178.79 |
| 2018-06-25 | 178.79 |
| 2018-06-22 | 178.79 |
| 2018-06-21 | 178.79 |
| 2018-06-20 | 181.40 |
| 2018-06-19 | 178.79 |
| 2018-06-15 | 178.79 |
| 2018-06-14 | 178.79 |
| 2018-06-13 | 178.79 |
| 2018-06-12 | 181.40 |
| 2018-06-11 | 181.40 |
| 2018-06-08 | 184.00 |
| 2018-06-07 | 184.00 |
| 2018-06-06 | 181.40 |
| 2018-06-05 | 181.40 |
| 2018-06-04 | 184.00 |
| 2018-06-01 | 178.79 |
| 2018-05-31 | 184.00 |
| 2018-05-30 | 178.79 |
| 2018-05-29 | 184.00 |
| 2018-05-28 | 184.00 |
| 2018-05-25 | 184.00 |
| 2018-05-24 | 181.40 |
| 2018-05-23 | 181.40 |
| 2018-05-21 | 184.00 |
| 2018-05-18 | 181.40 |
| 2018-05-17 | 181.40 |
| 2018-05-16 | 181.40 |
| 2018-05-15 | 181.40 |
| 2018-05-14 | 184.00 |
| 2018-05-11 | 184.00 |
| 2018-05-10 | 184.00 |
| 2018-05-09 | 186.61 |
| 2018-05-08 | 181.40 |
| 2018-05-07 | 181.40 |
| 2018-05-04 | 184.00 |
| 2018-05-03 | 186.61 |
| 2018-05-02 | 184.00 |
| 2018-04-30 | 184.00 |
| 2018-04-27 | 184.00 |
| 2018-04-26 | 186.61 |
| 2018-04-25 | 181.40 |
| 2018-04-24 | 181.40 |
| 2018-04-23 | 184.00 |
| 2018-04-20 | 181.40 |
| 2018-04-19 | 186.61 |
| 2018-04-18 | 176.18 |
| 2018-04-17 | 170.97 |
| 2018-04-16 | 173.58 |
| 2018-04-13 | 176.18 |
| 2018-04-12 | 173.58 |
| 2018-04-11 | 173.58 |
| 2018-04-10 | 168.37 |
| 2018-04-09 | 170.97 |
| 2018-04-06 | 170.97 |
| 2018-04-04 | 170.97 |
| 2018-04-03 | 173.58 |
| 2018-03-29 | 173.58 |
| 2018-03-28 | 173.58 |
| 2018-03-27 | 173.58 |
| 2018-03-26 | 170.97 |
| 2018-03-23 | 173.58 |
| 2018-03-22 | 178.79 |
| 2018-03-21 | 178.79 |
| 2018-03-20 | 186.61 |
| 2018-03-19 | 176.18 |
| 2018-03-16 | 173.58 |
| 2018-03-15 | 178.64 |
| 2018-03-14 | 178.64 |
| 2018-03-13 | 178.64 |
| 2018-03-12 | 181.18 |
| 2018-03-09 | 181.18 |
| 2018-03-08 | 176.11 |
| 2018-03-07 | 176.11 |
| 2018-03-06 | 171.05 |
| 2018-03-05 | 160.91 |
| 2018-03-02 | 160.91 |
| 2018-03-01 | 160.91 |
| 2018-02-28 | 158.38 |
| 2018-02-27 | 160.91 |
| 2018-02-26 | 158.38 |
| 2018-02-23 | 158.38 |
| 2018-02-22 | 155.85 |
| 2018-02-21 | 158.38 |
| 2018-02-20 | 155.85 |
| 2018-02-15 | 158.38 |
| 2018-02-14 | 158.38 |
| 2018-02-13 | 158.38 |
| 2018-02-12 | 158.38 |
| 2018-02-09 | 155.85 |
| 2018-02-08 | 158.38 |
| 2018-02-07 | 160.91 |
| 2018-02-06 | 158.38 |
| 2018-02-05 | 176.11 |
| 2018-02-02 | 178.64 |
| 2018-02-01 | 178.64 |
| 2018-01-31 | 178.64 |
| 2018-01-30 | 168.51 |
| 2018-01-29 | 165.98 |
| 2018-01-26 | 165.98 |
| 2018-01-25 | 163.45 |
| 2018-01-24 | 163.45 |
| 2018-01-23 | 163.45 |
| 2018-01-22 | 163.45 |
| 2018-01-19 | 165.98 |
| 2018-01-18 | 165.98 |
| 2018-01-17 | 160.91 |
| 2018-01-16 | 165.98 |
| 2018-01-15 | 160.91 |
| 2018-01-12 | 163.45 |
| 2018-01-11 | 163.45 |
| 2018-01-10 | 163.45 |
| 2018-01-09 | 160.91 |
| 2018-01-08 | 160.91 |
| 2018-01-05 | 160.91 |
| 2018-01-04 | 160.91 |
| 2018-01-03 | 160.91 |
| 2018-01-02 | 158.38 |
| 2017-12-29 | 158.38 |
| 2017-12-28 | 153.31 |
| 2017-12-27 | 163.45 |
| 2017-12-22 | 168.51 |
| 2017-12-21 | 165.98 |
| 2017-12-20 | 163.45 |
| 2017-12-19 | 163.45 |
| 2017-12-18 | 163.45 |
| 2017-12-15 | 160.91 |
| 2017-12-14 | 160.91 |
| 2017-12-13 | 158.38 |
| 2017-12-12 | 160.91 |
| 2017-12-11 | 160.91 |
| 2017-12-08 | 160.91 |
| 2017-12-07 | 163.45 |
| 2017-12-06 | 160.91 |
| 2017-12-05 | 160.91 |
| 2017-12-04 | 160.91 |
| 2017-12-01 | 160.91 |
| 2017-11-30 | 163.45 |
| 2017-11-29 | 165.98 |
| 2017-11-28 | 163.45 |
| 2017-11-27 | 165.98 |
| 2017-11-24 | 165.98 |
| 2017-11-23 | 163.45 |
| 2017-11-22 | 163.45 |
| 2017-11-21 | 165.98 |
| 2017-11-20 | 160.91 |
| 2017-11-17 | 163.45 |
| 2017-11-16 | 160.91 |
| 2017-11-15 | 163.45 |
| 2017-11-14 | 163.45 |
| 2017-11-13 | 163.45 |
| 2017-11-10 | 163.45 |
| 2017-11-09 | 165.98 |
| 2017-11-08 | 163.45 |
| 2017-11-07 | 165.98 |
| 2017-11-06 | 171.05 |
| 2017-11-03 | 163.45 |
| 2017-11-02 | 160.91 |
| 2017-11-01 | 160.91 |
| 2017-10-31 | 163.45 |
| 2017-10-30 | 163.45 |
| 2017-10-27 | 165.98 |
| 2017-10-26 | 168.51 |
| 2017-10-25 | 168.51 |
| 2017-10-24 | 171.05 |
| 2017-10-23 | 173.58 |
| 2017-10-20 | 176.11 |
| 2017-10-19 | 181.18 |
| 2017-10-18 | 178.64 |
| 2017-10-17 | 183.71 |
| 2017-10-16 | 183.71 |
| 2017-10-13 | 181.18 |
| 2017-10-12 | 178.64 |
| 2017-10-11 | 178.64 |
| 2017-10-10 | 181.18 |
| 2017-10-09 | 183.71 |
| 2017-10-06 | 183.71 |
| 2017-10-04 | 183.71 |
| 2017-10-03 | 193.84 |
| 2017-09-29 | 188.78 |
| 2017-09-28 | 178.64 |
| 2017-09-27 | 178.64 |
| 2017-09-26 | 181.18 |
| 2017-09-25 | 178.64 |
| 2017-09-22 | 178.64 |
| 2017-09-21 | 178.64 |
| 2017-09-20 | 176.11 |
| 2017-09-19 | 178.64 |
| 2017-09-18 | 178.64 |
| 2017-09-15 | 181.18 |
| 2017-09-14 | 181.18 |
| 2017-09-13 | 181.18 |
| 2017-09-12 | 178.64 |
| 2017-09-11 | 183.71 |
| 2017-09-08 | 186.24 |
| 2017-09-07 | 171.05 |
| 2017-09-06 | 171.05 |
| 2017-09-05 | 166.12 |
| 2017-09-04 | 166.12 |
| 2017-09-01 | 168.58 |
| 2017-08-31 | 166.12 |
| 2017-08-30 | 168.58 |
| 2017-08-29 | 166.12 |
| 2017-08-28 | 171.05 |
| 2017-08-25 | 163.65 |
| 2017-08-24 | 158.73 |
| 2017-08-22 | 158.73 |
| 2017-08-21 | 163.65 |
| 2017-08-18 | 163.65 |
| 2017-08-17 | 161.19 |
| 2017-08-16 | 171.05 |
| 2017-08-15 | 163.65 |
| 2017-08-14 | 151.33 |
| 2017-08-11 | 153.80 |
| 2017-08-10 | 156.26 |
| 2017-08-09 | 158.73 |
| 2017-08-08 | 163.65 |
| 2017-08-07 | 161.19 |
| 2017-08-04 | 161.19 |
| 2017-08-03 | 161.19 |
| 2017-08-02 | 161.19 |
| 2017-08-01 | 168.58 |
| 2017-07-31 | 173.51 |
| 2017-07-28 | 175.97 |
| 2017-07-27 | 180.90 |
| 2017-07-26 | 178.44 |
| 2017-07-25 | 188.29 |
| 2017-07-24 | 190.76 |
| 2017-07-21 | 190.76 |
| 2017-07-20 | 190.76 |
| 2017-07-19 | 188.29 |
| 2017-07-18 | 190.76 |
| 2017-07-17 | 188.29 |
| 2017-07-14 | 195.69 |
| 2017-07-13 | 195.69 |
| 2017-07-12 | 183.37 |
| 2017-07-11 | 183.37 |
| 2017-07-10 | 185.83 |
| 2017-07-07 | 183.37 |
| 2017-07-06 | 183.37 |
| 2017-07-05 | 183.37 |
| 2017-07-04 | 185.83 |
| 2017-07-03 | 183.37 |
| 2017-06-30 | 183.37 |
| 2017-06-29 | 183.37 |
| 2017-06-28 | 183.37 |
| 2017-06-27 | 178.44 |
| 2017-06-26 | 183.37 |
| 2017-06-23 | 173.51 |
| 2017-06-22 | 178.44 |
| 2017-06-21 | 175.97 |
| 2017-06-20 | 180.90 |
| 2017-06-19 | 180.90 |
| 2017-06-16 | 175.97 |
| 2017-06-15 | 185.83 |
| 2017-06-14 | 183.37 |
| 2017-06-13 | 183.37 |
| 2017-06-12 | 183.37 |
| 2017-06-09 | 185.83 |
| 2017-06-08 | 183.37 |
| 2017-06-07 | 185.83 |
| 2017-06-06 | 190.76 |
| 2017-06-05 | 193.22 |
| 2017-06-02 | 185.83 |
| 2017-06-01 | 188.29 |
| 2017-05-31 | 193.22 |
| 2017-05-29 | 190.76 |
| 2017-05-26 | 183.37 |
| 2017-05-25 | 185.83 |
| 2017-05-24 | 185.83 |
| 2017-05-23 | 193.22 |
| 2017-05-22 | 195.69 |
| 2017-05-19 | 190.76 |
| 2017-05-18 | 197.66 |
| 2017-05-17 | 195.69 |
| 2017-05-16 | 191.74 |
| 2017-05-15 | 194.70 |
| 2017-05-12 | 206.04 |
| 2017-05-11 | 202.09 |
| 2017-05-10 | 204.06 |
| 2017-05-09 | 208.50 |
| 2017-05-08 | 207.02 |
| 2017-05-05 | 196.67 |
| 2017-05-04 | 208.01 |
| 2017-05-02 | 210.47 |
| 2017-04-28 | 206.04 |
| 2017-04-27 | 189.77 |
| 2017-04-26 | 187.80 |
| 2017-04-25 | 190.76 |
| 2017-04-24 | 191.74 |
| 2017-04-21 | 183.37 |
| 2017-04-20 | 188.79 |
| 2017-04-19 | 155.28 |
| 2017-04-18 | 151.33 |
| 2017-04-13 | 151.33 |
| 2017-04-12 | 151.33 |
| 2017-04-11 | 152.81 |
| 2017-04-10 | 151.33 |
| 2017-04-07 | 141.35 |
| 2017-04-06 | 146.17 |
| 2017-04-05 | 146.65 |
| 2017-04-03 | 147.62 |
| 2017-03-31 | 146.17 |
| 2017-03-30 | 146.17 |
| 2017-03-29 | 143.28 |
| 2017-03-28 | 141.35 |
| 2017-03-27 | 141.35 |
| 2017-03-24 | 145.21 |
| 2017-03-23 | 141.35 |
| 2017-03-22 | 138.95 |
| 2017-03-21 | 140.15 |
| 2017-03-20 | 140.87 |
| 2017-03-17 | 141.35 |
| 2017-03-16 | 143.76 |
| 2017-03-15 | 140.87 |
| 2017-03-14 | 138.95 |
| 2017-03-13 | 139.19 |
| 2017-03-10 | 138.22 |
| 2017-03-09 | 138.46 |
| 2017-03-08 | 140.87 |
| 2017-03-07 | 139.19 |
| 2017-03-06 | 143.28 |
| 2017-03-03 | 139.19 |
| 2017-03-02 | 139.43 |
| 2017-03-01 | 141.35 |
| 2017-02-28 | 141.84 |
| 2017-02-27 | 139.19 |
| 2017-02-24 | 140.15 |
| 2017-02-23 | 143.28 |
| 2017-02-22 | 137.26 |
| 2017-02-21 | 145.69 |
| 2017-02-20 | 147.62 |
| 2017-02-17 | 150.51 |
| 2017-02-16 | 150.99 |
| 2017-02-15 | 152.92 |
| 2017-02-14 | 151.47 |
| 2017-02-13 | 153.40 |
| 2017-02-10 | 155.32 |
| 2017-02-09 | 152.92 |
| 2017-02-08 | 155.32 |
| 2017-02-07 | 153.40 |
| 2017-02-06 | 152.92 |
| 2017-02-03 | 149.54 |
| 2017-02-02 | 152.43 |
| 2017-02-01 | 153.40 |
| 2017-01-27 | 157.25 |
| 2017-01-26 | 152.92 |
| 2017-01-25 | 153.40 |
| 2017-01-24 | 153.40 |
| 2017-01-23 | 152.43 |
| 2017-01-20 | 155.81 |
| 2017-01-19 | 151.47 |
| 2017-01-18 | 150.51 |
| 2017-01-17 | 150.51 |
| 2017-01-16 | 150.51 |
| 2017-01-13 | 146.17 |
| 2017-01-12 | 148.10 |
| 2017-01-11 | 150.03 |
| 2017-01-10 | 149.54 |
| 2017-01-09 | 149.54 |
| 2017-01-06 | 148.58 |
| 2017-01-05 | 148.58 |
| 2017-01-04 | 146.17 |
| 2017-01-03 | 146.17 |
| 2016-12-30 | 144.73 |
| 2016-12-29 | 141.35 |
| 2016-12-28 | 140.87 |
| 2016-12-23 | 136.05 |
| 2016-12-22 | 136.05 |
| 2016-12-21 | 136.05 |
| 2016-12-20 | 132.44 |
| 2016-12-19 | 132.44 |
| 2016-12-16 | 138.46 |
| 2016-12-15 | 138.46 |
| 2016-12-14 | 140.87 |
| 2016-12-13 | 140.39 |
| 2016-12-12 | 140.15 |
| 2016-12-09 | 141.35 |
| 2016-12-08 | 140.87 |
| 2016-12-07 | 139.67 |
| 2016-12-06 | 137.74 |
| 2016-12-05 | 131.24 |
| 2016-12-02 | 129.55 |
| 2016-12-01 | 128.83 |
| 2016-11-30 | 129.55 |
| 2016-11-29 | 128.83 |
| 2016-11-28 | 129.55 |
| 2016-11-25 | 129.31 |
| 2016-11-24 | 129.55 |
| 2016-11-23 | 129.79 |
| 2016-11-22 | 129.79 |
| 2016-11-21 | 130.03 |
| 2016-11-18 | 130.27 |
| 2016-11-17 | 122.57 |
| 2016-11-16 | 112.69 |
| 2016-11-15 | 113.41 |
| 2016-11-14 | 111.97 |
| 2016-11-11 | 110.76 |
| 2016-11-10 | 112.69 |
| 2016-11-09 | 110.52 |
| 2016-11-08 | 107.15 |
| 2016-11-07 | 111.24 |
| 2016-11-04 | 112.45 |
| 2016-11-03 | 113.89 |
| 2016-11-02 | 116.78 |
| 2016-11-01 | 116.78 |
| 2016-10-31 | 118.47 |
| 2016-10-28 | 117.27 |
| 2016-10-27 | 116.78 |
| 2016-10-26 | 118.47 |
| 2016-10-25 | 119.68 |
| 2016-10-24 | 121.60 |
| 2016-10-20 | 122.08 |
| 2016-10-19 | 124.01 |
| 2016-10-18 | 122.81 |
| 2016-10-17 | 121.84 |
| 2016-10-14 | 122.32 |
| 2016-10-13 | 122.08 |
| 2016-10-12 | 122.08 |
| 2016-10-11 | 125.22 |
| 2016-10-07 | 128.59 |
| 2016-10-06 | 128.35 |
| 2016-10-05 | 124.73 |
| 2016-10-04 | 123.77 |
| 2016-10-03 | 122.57 |
| 2016-09-30 | 120.16 |
| 2016-09-29 | 120.40 |
| 2016-09-28 | 120.40 |
| 2016-09-27 | 120.64 |
| 2016-09-26 | 119.43 |
| 2016-09-23 | 121.36 |
| 2016-09-22 | 121.12 |
| 2016-09-21 | 120.88 |
| 2016-09-20 | 123.77 |
| 2016-09-19 | 123.77 |
| 2016-09-15 | 119.92 |
| 2016-09-14 | 119.43 |
| 2016-09-13 | 119.19 |
| 2016-09-12 | 120.64 |
| 2016-09-09 | 122.08 |
| 2016-09-08 | 123.65 |
| 2016-09-07 | 121.98 |
| 2016-09-06 | 122.45 |
| 2016-09-05 | 120.78 |
| 2016-09-02 | 119.59 |
| 2016-09-01 | 121.26 |
| 2016-08-31 | 121.26 |
| 2016-08-30 | 117.44 |
| 2016-08-29 | 115.05 |
| 2016-08-26 | 119.83 |
| 2016-08-25 | 120.54 |
| 2016-08-24 | 117.68 |
| 2016-08-23 | 114.33 |
| 2016-08-22 | 113.85 |
| 2016-08-19 | 121.26 |
| 2016-08-18 | 125.56 |
| 2016-08-17 | 123.41 |
| 2016-08-16 | 122.93 |
| 2016-08-15 | 125.80 |
| 2016-08-12 | 126.52 |
| 2016-08-11 | 126.28 |
| 2016-08-10 | 126.28 |
| 2016-08-09 | 135.60 |
| 2016-08-08 | 135.36 |
| 2016-08-05 | 137.03 |
| 2016-08-04 | 135.36 |
| 2016-08-03 | 134.40 |
| 2016-08-01 | 134.64 |
| 2016-07-29 | 134.64 |
| 2016-07-28 | 134.40 |
| 2016-07-27 | 134.16 |
| 2016-07-26 | 136.07 |
| 2016-07-25 | 137.27 |
| 2016-07-22 | 138.94 |
| 2016-07-21 | 138.94 |
| 2016-07-20 | 139.42 |
| 2016-07-19 | 137.99 |
| 2016-07-18 | 137.03 |
| 2016-07-15 | 138.70 |
| 2016-07-14 | 140.85 |
| 2016-07-13 | 137.75 |
| 2016-07-12 | 136.55 |
| 2016-07-11 | 136.31 |
| 2016-07-08 | 138.70 |
| 2016-07-07 | 137.75 |
| 2016-07-06 | 138.94 |
| 2016-07-05 | 140.38 |
| 2016-07-04 | 144.20 |
| 2016-06-30 | 142.77 |
| 2016-06-29 | 146.59 |
| 2016-06-28 | 137.03 |
| 2016-06-27 | 138.46 |
| 2016-06-24 | 136.55 |
| 2016-06-23 | 138.94 |
| 2016-06-22 | 137.99 |
| 2016-06-21 | 138.94 |
| 2016-06-20 | 137.99 |
| 2016-06-17 | 140.38 |
| 2016-06-16 | 139.42 |
| 2016-06-15 | 138.46 |
| 2016-06-14 | 138.94 |
| 2016-06-13 | 138.94 |
| 2016-06-10 | 142.29 |
| 2016-06-08 | 148.02 |
| 2016-06-07 | 146.59 |
| 2016-06-06 | 151.37 |
| 2016-06-03 | 155.67 |
| 2016-06-02 | 155.19 |
| 2016-06-01 | 157.58 |
| 2016-05-31 | 153.76 |
| 2016-05-30 | 158.54 |
| 2016-05-27 | 148.02 |
| 2016-05-26 | 151.37 |
| 2016-05-25 | 145.15 |
| 2016-05-24 | 143.72 |
| 2016-05-23 | 147.07 |
| 2016-05-20 | 148.02 |
| 2016-05-19 | 148.02 |
| 2016-05-18 | 151.84 |
| 2016-05-17 | 146.59 |
| 2016-05-16 | 143.72 |
| 2016-05-13 | 139.90 |
| 2016-05-12 | 150.41 |
| 2016-05-11 | 150.41 |
| 2016-05-10 | 162.84 |
| 2016-05-09 | 145.63 |
| 2016-05-06 | 138.70 |
| 2016-05-05 | 137.99 |
| 2016-05-04 | 139.42 |
| 2016-05-03 | 138.46 |
| 2016-04-29 | 134.16 |
| 2016-04-28 | 128.19 |
| 2016-04-27 | 125.32 |
| 2016-04-26 | 123.65 |
| 2016-04-25 | 124.61 |
| 2016-04-22 | 124.37 |
| 2016-04-21 | 124.37 |
| 2016-04-20 | 116.48 |
| 2016-04-19 | 116.96 |
| 2016-04-18 | 115.29 |
| 2016-04-15 | 117.44 |
| 2016-04-14 | 118.39 |
| 2016-04-13 | 121.02 |
| 2016-04-12 | 111.94 |
| 2016-04-11 | 111.46 |
| 2016-04-08 | 109.91 |
| 2016-04-07 | 106.64 |
| 2016-04-06 | 107.34 |
| 2016-04-05 | 106.88 |
| 2016-04-01 | 110.14 |
| 2016-03-31 | 112.71 |
| 2016-03-30 | 110.61 |
| 2016-03-29 | 110.14 |
| 2016-03-24 | 112.48 |
| 2016-03-23 | 116.21 |
| 2016-03-22 | 117.15 |
| 2016-03-21 | 120.65 |
| 2016-03-18 | 119.72 |
| 2016-03-17 | 119.25 |
| 2016-03-16 | 119.48 |
| 2016-03-15 | 119.02 |
| 2016-03-14 | 118.32 |
| 2016-03-11 | 116.68 |
| 2016-03-10 | 114.35 |
| 2016-03-09 | 112.48 |
| 2016-03-08 | 114.11 |
| 2016-03-07 | 111.31 |
| 2016-03-04 | 112.01 |
| 2016-03-03 | 111.54 |
| 2016-03-02 | 111.78 |
| 2016-03-01 | 110.38 |
| 2016-02-29 | 110.14 |
| 2016-02-26 | 110.14 |
| 2016-02-25 | 109.21 |
| 2016-02-24 | 112.25 |
| 2016-02-23 | 106.41 |
| 2016-02-22 | 101.50 |
| 2016-02-19 | 99.87 |
| 2016-02-18 | 103.14 |
| 2016-02-17 | 99.17 |
| 2016-02-16 | 99.40 |
| 2016-02-15 | 96.83 |
| 2016-02-12 | 94.27 |
| 2016-02-11 | 96.13 |
| 2016-02-05 | 104.07 |
| 2016-02-04 | 96.83 |
| 2016-02-03 | 96.37 |
| 2016-02-02 | 98.47 |
| 2016-02-01 | 99.64 |
| 2016-01-29 | 100.10 |
| 2016-01-28 | 99.64 |
| 2016-01-27 | 101.27 |
| 2016-01-26 | 101.97 |
| 2016-01-25 | 103.61 |
| 2016-01-22 | 103.14 |
| 2016-01-21 | 98.47 |
| 2016-01-20 | 99.64 |
| 2016-01-19 | 103.37 |
| 2016-01-18 | 104.07 |
| 2016-01-15 | 103.14 |
| 2016-01-14 | 105.47 |
| 2016-01-13 | 105.71 |
| 2016-01-12 | 104.31 |
| 2016-01-11 | 103.14 |
| 2016-01-08 | 105.94 |
| 2016-01-07 | 105.47 |
| 2016-01-06 | 110.38 |
| 2016-01-05 | 110.61 |
| 2016-01-04 | 110.38 |
| 2015-12-31 | 112.25 |
| 2015-12-30 | 110.14 |
| 2015-12-29 | 106.41 |
| 2015-12-28 | 107.81 |
| 2015-12-24 | 107.81 |
| 2015-12-23 | 107.11 |
| 2015-12-22 | 105.71 |
| 2015-12-21 | 105.47 |
| 2015-12-18 | 105.47 |
| 2015-12-17 | 101.97 |
| 2015-12-16 | 101.97 |
| 2015-12-15 | 101.74 |
| 2015-12-14 | 102.67 |
| 2015-12-11 | 103.61 |
| 2015-12-10 | 102.21 |
| 2015-12-09 | 105.24 |
| 2015-12-08 | 106.41 |
| 2015-12-07 | 106.64 |
| 2015-12-04 | 106.17 |
| 2015-12-03 | 106.41 |
| 2015-12-02 | 106.17 |
| 2015-12-01 | 105.47 |
| 2015-11-30 | 105.71 |
| 2015-11-27 | 105.71 |
| 2015-11-26 | 107.11 |
| 2015-11-25 | 107.11 |
| 2015-11-24 | 107.81 |
| 2015-11-23 | 111.54 |
| 2015-11-20 | 111.78 |
| 2015-11-19 | 107.11 |
| 2015-11-18 | 110.14 |
| 2015-11-17 | 109.44 |
| 2015-11-16 | 106.41 |
| 2015-11-13 | 109.44 |
| 2015-11-12 | 109.91 |
| 2015-11-11 | 109.21 |
| 2015-11-10 | 105.47 |
| 2015-11-09 | 105.94 |
| 2015-11-06 | 107.11 |
| 2015-11-05 | 107.11 |
| 2015-11-04 | 105.47 |
| 2015-11-03 | 105.94 |
| 2015-11-02 | 105.71 |
| 2015-10-30 | 107.34 |
| 2015-10-29 | 107.58 |
| 2015-10-28 | 106.64 |
| 2015-10-27 | 108.51 |
| 2015-10-26 | 103.84 |
| 2015-10-23 | 105.47 |
| 2015-10-22 | 103.84 |
| 2015-10-20 | 105.47 |
| 2015-10-19 | 98.70 |
| 2015-10-16 | 99.64 |
| 2015-10-15 | 101.27 |
| 2015-10-14 | 99.40 |
| 2015-10-13 | 99.87 |
| 2015-10-12 | 100.34 |
| 2015-10-09 | 98.70 |
| 2015-10-08 | 98.70 |
| 2015-10-07 | 97.07 |
| 2015-10-06 | 94.97 |
| 2015-10-05 | 94.97 |
| 2015-10-02 | 93.80 |
| 2015-09-30 | 87.73 |
| 2015-09-29 | 87.96 |
| 2015-09-25 | 90.30 |
| 2015-09-24 | 89.60 |
| 2015-09-23 | 91.46 |
| 2015-09-22 | 91.46 |
| 2015-09-21 | 93.80 |
| 2015-09-18 | 93.33 |
| 2015-09-17 | 86.79 |
| 2015-09-16 | 86.79 |
| 2015-09-15 | 86.79 |
| 2015-09-14 | 88.66 |
| 2015-09-11 | 89.13 |
| 2015-09-10 | 87.61 |
| 2015-09-09 | 92.47 |
| 2015-09-08 | 90.62 |
| 2015-09-07 | 85.53 |
| 2015-09-04 | 84.84 |
| 2015-09-02 | 83.22 |
| 2015-09-01 | 91.78 |
| 2015-08-31 | 97.33 |
| 2015-08-28 | 98.48 |
| 2015-08-27 | 95.94 |
| 2015-08-26 | 92.93 |
| 2015-08-25 | 89.00 |
| 2015-08-24 | 90.85 |
| 2015-08-21 | 104.27 |
| 2015-08-20 | 108.89 |
| 2015-08-19 | 112.36 |
| 2015-08-18 | 113.98 |
| 2015-08-17 | 112.83 |
| 2015-08-14 | 117.45 |
| 2015-08-13 | 113.29 |
| 2015-08-12 | 110.75 |
| 2015-08-11 | 114.22 |
| 2015-08-10 | 113.52 |
| 2015-08-07 | 115.60 |
| 2015-08-06 | 117.45 |
| 2015-08-05 | 111.67 |
| 2015-08-04 | 109.82 |
| 2015-08-03 | 111.67 |
| 2015-07-31 | 113.29 |
| 2015-07-30 | 108.20 |
| 2015-07-29 | 105.19 |
| 2015-07-28 | 105.42 |
| 2015-07-27 | 105.42 |
| 2015-07-24 | 112.13 |
| 2015-07-23 | 113.06 |
| 2015-07-22 | 112.36 |
| 2015-07-21 | 112.13 |
| 2015-07-20 | 106.35 |
| 2015-07-17 | 107.74 |
| 2015-07-16 | 105.19 |
| 2015-07-15 | 105.89 |
| 2015-07-14 | 106.58 |
| 2015-07-13 | 105.66 |
| 2015-07-10 | 97.10 |
| 2015-07-09 | 92.01 |
| 2015-07-08 | 80.44 |
| 2015-07-07 | 89.69 |
| 2015-07-06 | 96.63 |
| 2015-07-03 | 108.89 |
| 2015-07-02 | 111.90 |
| 2015-06-30 | 118.38 |
| 2015-06-29 | 120.92 |
| 2015-06-26 | 124.86 |
| 2015-06-25 | 124.39 |
| 2015-06-24 | 121.62 |
| 2015-06-23 | 120.92 |
| 2015-06-22 | 123.24 |
| 2015-06-19 | 121.62 |
| 2015-06-18 | 115.14 |
| 2015-06-17 | 112.13 |
| 2015-06-16 | 110.75 |
| 2015-06-15 | 113.98 |
| 2015-06-12 | 113.98 |
| 2015-06-11 | 114.22 |
| 2015-06-10 | 114.91 |
| 2015-06-09 | 110.28 |
| 2015-06-08 | 116.76 |
| 2015-06-05 | 123.47 |
| 2015-06-04 | 125.32 |
| 2015-06-03 | 127.17 |
| 2015-06-02 | 126.71 |
| 2015-06-01 | 126.24 |
| 2015-05-29 | 123.70 |
| 2015-05-28 | 124.39 |
| 2015-05-27 | 126.48 |
| 2015-05-26 | 126.24 |
| 2015-05-22 | 123.70 |
| 2015-05-21 | 124.39 |
| 2015-05-20 | 126.24 |
| 2015-05-19 | 126.24 |
| 2015-05-18 | 124.39 |
| 2015-05-15 | 125.78 |
| 2015-05-14 | 124.39 |
| 2015-05-13 | 120.00 |
| 2015-05-12 | 120.00 |
| 2015-05-11 | 112.60 |
| 2015-05-08 | 112.60 |
| 2015-05-07 | 110.28 |
| 2015-05-06 | 110.98 |
| 2015-05-05 | 110.28 |
| 2015-05-04 | 114.45 |
| 2015-04-30 | 112.60 |
| 2015-04-29 | 107.28 |
| 2015-04-28 | 103.57 |
| 2015-04-27 | 101.49 |
| 2015-04-24 | 98.72 |
| 2015-04-23 | 99.87 |
| 2015-04-22 | 99.87 |
| 2015-04-21 | 99.64 |
| 2015-04-20 | 98.72 |
| 2015-04-17 | 101.72 |
| 2015-04-16 | 99.18 |
| 2015-04-15 | 100.34 |
| 2015-04-14 | 98.83 |
| 2015-04-13 | 99.73 |
| 2015-04-10 | 93.00 |
| 2015-04-09 | 90.99 |
| 2015-04-08 | 87.62 |
| 2015-04-02 | 87.40 |
| 2015-04-01 | 85.61 |
| 2015-03-31 | 77.31 |
| 2015-03-30 | 76.86 |
| 2015-03-27 | 77.31 |
| 2015-03-26 | 76.86 |
| 2015-03-25 | 79.78 |
| 2015-03-24 | 74.85 |
| 2015-03-23 | 75.52 |
| 2015-03-20 | 74.85 |
| 2015-03-19 | 74.85 |
| 2015-03-18 | 72.60 |
| 2015-03-17 | 69.02 |
| 2015-03-16 | 69.69 |
| 2015-03-13 | 72.83 |
| 2015-03-12 | 75.07 |
| 2015-03-11 | 76.86 |
| 2015-03-10 | 79.33 |
| 2015-03-09 | 81.12 |
| 2015-03-06 | 81.57 |
| 2015-03-05 | 81.57 |
| 2015-03-04 | 81.57 |
| 2015-03-03 | 82.02 |
| 2015-03-02 | 81.57 |
| 2015-02-27 | 87.18 |
| 2015-02-26 | 82.92 |
| 2015-02-25 | 80.90 |
| 2015-02-24 | 79.33 |
| 2015-02-23 | 78.43 |
| 2015-02-18 | 76.86 |
| 2015-02-17 | 76.64 |
| 2015-02-16 | 76.86 |
| 2015-02-13 | 77.09 |
| 2015-02-12 | 76.19 |
| 2015-02-11 | 74.85 |
| 2015-02-10 | 74.85 |
| 2015-02-09 | 74.85 |
| 2015-02-06 | 76.19 |
| 2015-02-05 | 74.85 |
| 2015-02-04 | 74.85 |
| 2015-02-03 | 74.85 |
| 2015-02-02 | 73.73 |
| 2015-01-30 | 69.02 |
| 2015-01-29 | 68.12 |
| 2015-01-28 | 64.53 |
| 2015-01-27 | 63.64 |
| 2015-01-26 | 62.74 |
| 2015-01-23 | 62.74 |
| 2015-01-22 | 62.07 |
| 2015-01-21 | 65.66 |
| 2015-01-20 | 64.98 |
| 2015-01-19 | 62.97 |
| 2015-01-16 | 65.88 |
| 2015-01-15 | 65.88 |
| 2015-01-14 | 66.33 |
| 2015-01-13 | 69.24 |
| 2015-01-12 | 75.52 |
| 2015-01-09 | 78.43 |
| 2015-01-08 | 73.73 |
| 2015-01-07 | 68.79 |
| 2015-01-06 | 62.52 |
| 2015-01-05 | 63.64 |
| 2015-01-02 | 59.38 |
| 2014-12-31 | 58.26 |
| 2014-12-30 | 57.81 |
| 2014-12-29 | 60.28 |
| 2014-12-24 | 60.05 |
| 2014-12-23 | 57.59 |
| 2014-12-22 | 58.48 |
| 2014-12-19 | 62.07 |
| 2014-12-18 | 63.19 |
| 2014-12-17 | 66.10 |
| 2014-12-16 | 71.93 |
| 2014-12-15 | 69.69 |
| 2014-12-12 | 68.35 |
| 2014-12-11 | 68.35 |
| 2014-12-10 | 68.35 |
| 2014-12-09 | 72.60 |
| 2014-12-08 | 74.62 |
| 2014-12-05 | 75.29 |
| 2014-12-04 | 73.28 |
| 2014-12-03 | 80.67 |
| 2014-12-02 | 82.47 |
| 2014-12-01 | 82.92 |
| 2014-11-28 | 84.49 |
| 2014-11-27 | 84.04 |
| 2014-11-26 | 84.49 |
| 2014-11-25 | 84.93 |
| 2014-11-24 | 84.93 |
| 2014-11-21 | 83.81 |
| 2014-11-20 | 84.71 |
| 2014-11-19 | 85.16 |
| 2014-11-18 | 85.61 |
| 2014-11-17 | 85.38 |
| 2014-11-14 | 84.49 |
| 2014-11-13 | 84.93 |
| 2014-11-12 | 84.93 |
| 2014-11-11 | 85.83 |
| 2014-11-10 | 83.81 |
| 2014-11-07 | 81.80 |
| 2014-11-06 | 82.24 |
| 2014-11-05 | 81.35 |
| 2014-11-04 | 82.02 |
| 2014-11-03 | 85.38 |
| 2014-10-31 | 86.05 |
| 2014-10-30 | 83.59 |
| 2014-10-29 | 83.14 |
| 2014-10-28 | 83.14 |
| 2014-10-27 | 85.16 |
| 2014-10-24 | 85.61 |
| 2014-10-23 | 78.88 |
| 2014-10-22 | 79.11 |
| 2014-10-21 | 66.33 |
| 2014-10-20 | 66.78 |
| 2014-10-17 | 65.66 |
| 2014-10-16 | 66.10 |
| 2014-10-15 | 67.67 |
| 2014-10-14 | 66.33 |
| 2014-10-13 | 64.09 |
| 2014-10-10 | 67.90 |
| 2014-10-09 | 71.04 |
| 2014-10-08 | 71.93 |
| 2014-10-07 | 73.73 |
| 2014-10-06 | 75.07 |
| 2014-10-03 | 69.02 |
| 2014-09-30 | 64.76 |
| 2014-09-29 | 73.50 |
| 2014-09-26 | 81.35 |
| 2014-09-25 | 81.12 |
| 2014-09-24 | 80.23 |
| 2014-09-23 | 82.02 |
| 2014-09-22 | 82.69 |
| 2014-09-19 | 84.04 |
| 2014-09-18 | 81.23 |
| 2014-09-17 | 85.01 |
| 2014-09-16 | 84.12 |
| 2014-09-15 | 87.90 |
| 2014-09-12 | 87.23 |
| 2014-09-11 | 85.45 |
| 2014-09-10 | 85.23 |
| 2014-09-08 | 88.56 |
| 2014-09-05 | 88.56 |
| 2014-09-04 | 86.12 |
| 2014-09-03 | 89.23 |
| 2014-09-02 | 97.67 |
| 2014-09-01 | 99.67 |
| 2014-08-29 | 103.67 |
| 2014-08-28 | 102.56 |
| 2014-08-27 | 102.78 |
| 2014-08-26 | 101.45 |
| 2014-08-25 | 104.33 |
| 2014-08-22 | 106.55 |
| 2014-08-21 | 106.55 |
| 2014-08-20 | 104.11 |
| 2014-08-19 | 103.67 |
| 2014-08-18 | 106.11 |
| 2014-08-15 | 106.78 |
| 2014-08-14 | 107.44 |
| 2014-08-13 | 109.00 |
| 2014-08-12 | 108.78 |
| 2014-08-11 | 107.22 |
| 2014-08-08 | 111.22 |
| 2014-08-07 | 113.22 |
| 2014-08-06 | 116.55 |
| 2014-08-05 | 117.66 |
| 2014-08-04 | 117.22 |
| 2014-08-01 | 117.22 |
| 2014-07-31 | 117.22 |
| 2014-07-30 | 115.44 |
| 2014-07-29 | 114.55 |
| 2014-07-28 | 114.77 |
| 2014-07-25 | 111.22 |
| 2014-07-24 | 114.33 |
| 2014-07-23 | 115.22 |
| 2014-07-22 | 110.33 |
| 2014-07-21 | 109.89 |
| 2014-07-18 | 112.11 |
| 2014-07-17 | 112.77 |
| 2014-07-16 | 112.33 |
| 2014-07-15 | 110.55 |
| 2014-07-14 | 107.66 |
| 2014-07-11 | 111.66 |
| 2014-07-10 | 114.99 |
| 2014-07-09 | 114.11 |
| 2014-07-08 | 116.55 |
| 2014-07-07 | 115.44 |
| 2014-07-04 | 114.99 |
| 2014-07-03 | 114.55 |
| 2014-07-02 | 116.77 |
| 2014-06-30 | 116.99 |
| 2014-06-27 | 114.33 |
| 2014-06-26 | 117.66 |
| 2014-06-25 | 115.88 |
| 2014-06-24 | 116.55 |
| 2014-06-23 | 116.55 |
| 2014-06-20 | 116.55 |
| 2014-06-19 | 116.10 |
| 2014-06-18 | 116.55 |
| 2014-06-17 | 116.77 |
| 2014-06-16 | 119.66 |
| 2014-06-13 | 124.32 |
| 2014-06-12 | 122.55 |
| 2014-06-11 | 123.88 |
| 2014-06-10 | 126.99 |
| 2014-06-09 | 125.66 |
| 2014-06-06 | 121.44 |
| 2014-06-05 | 117.66 |
| 2014-06-04 | 117.88 |
| 2014-06-03 | 118.55 |
| 2014-05-30 | 116.33 |
| 2014-05-29 | 116.55 |
| 2014-05-28 | 115.44 |
| 2014-05-27 | 118.99 |
| 2014-05-26 | 119.21 |
| 2014-05-23 | 117.66 |
| 2014-05-22 | 118.77 |
| 2014-05-21 | 119.66 |
| 2014-05-20 | 113.88 |
| 2014-05-19 | 114.31 |
| 2014-05-16 | 115.16 |
| 2014-05-15 | 111.97 |
| 2014-05-14 | 112.61 |
| 2014-05-13 | 110.06 |
| 2014-05-12 | 108.58 |
| 2014-05-09 | 106.88 |
| 2014-05-08 | 104.55 |
| 2014-05-07 | 105.82 |
| 2014-05-05 | 115.16 |
| 2014-05-02 | 118.55 |
| 2014-04-30 | 121.95 |
| 2014-04-29 | 118.98 |
| 2014-04-28 | 124.07 |
| 2014-04-25 | 130.86 |
| 2014-04-24 | 126.19 |
| 2014-04-23 | 124.07 |
| 2014-04-22 | 121.52 |
| 2014-04-17 | 124.49 |
| 2014-04-16 | 126.19 |
| 2014-04-15 | 125.77 |
| 2014-04-14 | 130.86 |
| 2014-04-11 | 137.22 |
| 2014-04-10 | 137.65 |
| 2014-04-09 | 138.92 |
| 2014-04-08 | 140.62 |
| 2014-04-07 | 138.92 |
| 2014-04-04 | 138.07 |
| 2014-04-03 | 138.92 |
| 2014-04-02 | 135.10 |
| 2014-04-01 | 129.16 |
| 2014-03-31 | 124.92 |
| 2014-03-28 | 122.80 |
| 2014-03-27 | 123.64 |
| 2014-03-26 | 117.28 |
| 2014-03-25 | 122.80 |
| 2014-03-24 | 127.89 |
| 2014-03-21 | 128.31 |
| 2014-03-20 | 127.46 |
| 2014-03-19 | 126.19 |
| 2014-03-18 | 127.04 |
| 2014-03-17 | 127.89 |
| 2014-03-14 | 131.28 |
| 2014-03-13 | 138.50 |
| 2014-03-12 | 137.65 |
| 2014-03-11 | 142.32 |
| 2014-03-10 | 140.19 |
| 2014-03-07 | 145.29 |
| 2014-03-06 | 147.41 |
| 2014-03-05 | 148.26 |
| 2014-03-04 | 147.41 |
| 2014-03-03 | 147.83 |
| 2014-02-28 | 146.98 |
| 2014-02-27 | 149.11 |
| 2014-02-26 | 143.17 |
| 2014-02-25 | 143.17 |
| 2014-02-24 | 137.65 |
| 2014-02-21 | 135.10 |
| 2014-02-20 | 127.46 |
| 2014-02-19 | 131.28 |
| 2014-02-18 | 130.86 |
| 2014-02-17 | 131.28 |
| 2014-02-14 | 137.65 |
| 2014-02-13 | 137.22 |
| 2014-02-12 | 138.92 |
| 2014-02-11 | 133.83 |
| 2014-02-10 | 128.31 |
| 2014-02-07 | 126.62 |
| 2014-02-06 | 126.19 |
| 2014-02-05 | 127.04 |
| 2014-02-04 | 125.34 |
| 2014-01-30 | 127.04 |
| 2014-01-29 | 126.62 |
| 2014-01-28 | 125.34 |
| 2014-01-27 | 122.80 |
| 2014-01-24 | 124.92 |
| 2014-01-23 | 130.01 |
| 2014-01-22 | 120.67 |
| 2014-01-21 | 121.10 |
| 2014-01-20 | 126.62 |
| 2014-01-17 | 125.77 |
| 2014-01-16 | 116.43 |
| 2014-01-15 | 153.77 |
| 2014-01-14 | 144.01 |
| 2014-01-13 | 128.31 |
| 2014-01-10 | 120.25 |
| 2014-01-09 | 121.95 |
| 2014-01-08 | 124.07 |
| 2014-01-07 | 118.55 |
| 2014-01-06 | 124.07 |
| 2014-01-03 | 118.98 |
| 2014-01-02 | 122.80 |
| 2013-12-31 | 118.55 |
| 2013-12-30 | 118.55 |
| 2013-12-27 | 118.55 |
| 2013-12-24 | 121.10 |
| 2013-12-23 | 120.25 |
| 2013-12-20 | 116.85 |
| 2013-12-19 | 121.95 |
| 2013-12-18 | 118.55 |
| 2013-12-17 | 116.85 |
| 2013-12-16 | 115.16 |
| 2013-12-13 | 114.31 |
| 2013-12-12 | 109.85 |
| 2013-12-11 | 117.28 |
| 2013-12-10 | 123.22 |
| 2013-12-09 | 126.19 |
| 2013-12-06 | 129.16 |
| 2013-12-05 | 129.16 |
| 2013-12-04 | 129.16 |
| 2013-12-03 | 130.43 |
| 2013-12-02 | 129.16 |
| 2013-11-29 | 129.59 |
| 2013-11-28 | 130.86 |
| 2013-11-27 | 131.28 |
| 2013-11-26 | 130.43 |
| 2013-11-25 | 132.98 |
| 2013-11-22 | 132.98 |
| 2013-11-21 | 130.86 |
| 2013-11-20 | 135.53 |
| 2013-11-19 | 135.95 |
| 2013-11-18 | 135.10 |
| 2013-11-15 | 135.53 |
| 2013-11-14 | 136.80 |
| 2013-11-13 | 125.77 |
| 2013-11-12 | 125.77 |
| 2013-11-11 | 123.64 |
| 2013-11-08 | 126.62 |
| 2013-11-07 | 128.74 |
| 2013-11-06 | 132.98 |
| 2013-11-05 | 129.16 |
| 2013-11-04 | 127.89 |
| 2013-11-01 | 121.95 |
| 2013-10-31 | 106.88 |
| 2013-10-30 | 101.58 |
| 2013-10-29 | 102.00 |
| 2013-10-28 | 102.21 |
| 2013-10-25 | 98.39 |
| 2013-10-24 | 100.52 |
| 2013-10-23 | 98.82 |
| 2013-10-22 | 100.94 |
| 2013-10-21 | 99.67 |
| 2013-10-18 | 99.24 |
| 2013-10-17 | 99.03 |
| 2013-10-16 | 94.36 |
| 2013-10-15 | 96.27 |
| 2013-10-11 | 95.21 |
| 2013-10-10 | 93.51 |
| 2013-10-09 | 92.88 |
| 2013-10-08 | 94.57 |
| 2013-10-07 | 93.73 |
| 2013-10-04 | 89.48 |
| 2013-10-03 | 83.75 |
| 2013-10-02 | 82.90 |
| 2013-09-30 | 82.27 |
| 2013-09-27 | 82.06 |
| 2013-09-26 | 81.42 |
| 2013-09-25 | 80.36 |
| 2013-09-24 | 80.36 |
| 2013-09-23 | 80.78 |
| 2013-09-19 | 81.42 |
| 2013-09-18 | 79.93 |
| 2013-09-17 | 80.99 |
| 2013-09-16 | 80.36 |
| 2013-09-13 | 80.57 |
| 2013-09-12 | 80.36 |
| 2013-09-11 | 78.46 |
| 2013-09-10 | 81.83 |
| 2013-09-09 | 85.63 |
| 2013-09-06 | 77.62 |
| 2013-09-05 | 77.62 |
| 2013-09-04 | 77.19 |
| 2013-09-03 | 77.19 |
| 2013-09-02 | 75.93 |
| 2013-08-30 | 69.18 |
| 2013-08-29 | 67.70 |
| 2013-08-28 | 71.50 |
| 2013-08-27 | 72.55 |
| 2013-08-26 | 73.61 |
| 2013-08-23 | 73.40 |
| 2013-08-22 | 75.08 |
| 2013-08-21 | 70.02 |
| 2013-08-20 | 70.02 |
| 2013-08-19 | 72.13 |
| 2013-08-16 | 72.98 |
| 2013-08-15 | 74.66 |
| 2013-08-13 | 76.77 |
| 2013-08-12 | 79.30 |
| 2013-08-09 | 79.09 |
| 2013-08-08 | 76.14 |
| 2013-08-07 | 77.19 |
| 2013-08-06 | 73.19 |
| 2013-08-05 | 71.29 |
| 2013-08-02 | 70.44 |
| 2013-08-01 | 72.98 |
| 2013-07-31 | 68.55 |
| 2013-07-30 | 67.91 |
| 2013-07-29 | 69.39 |
| 2013-07-26 | 66.23 |
| 2013-07-25 | 66.86 |
| 2013-07-24 | 68.33 |
| 2013-07-23 | 68.55 |
| 2013-07-22 | 54.62 |
| 2013-07-19 | 53.99 |
| 2013-07-18 | 58.00 |
| 2013-07-17 | 59.05 |
| 2013-07-16 | 60.74 |
| 2013-07-15 | 61.58 |
| 2013-07-12 | 60.53 |
| 2013-07-11 | 59.47 |
| 2013-07-10 | 61.80 |
| 2013-07-09 | 62.43 |
| 2013-07-08 | 63.06 |
| 2013-07-05 | 66.23 |
| 2013-07-04 | 67.28 |
| 2013-07-03 | 59.47 |
| 2013-07-02 | 61.80 |
| 2013-06-28 | 62.64 |
| 2013-06-27 | 58.21 |
| 2013-06-26 | 55.04 |
| 2013-06-25 | 51.04 |
| 2013-06-24 | 48.72 |
| 2013-06-21 | 61.80 |
| 2013-06-20 | 63.90 |
| 2013-06-19 | 64.96 |
| 2013-06-18 | 67.07 |
| 2013-06-17 | 64.54 |
| 2013-06-14 | 64.12 |
| 2013-06-13 | 61.37 |
| 2013-06-11 | 63.27 |
| 2013-06-10 | 67.91 |
| 2013-06-07 | 66.44 |
| 2013-06-06 | 77.19 |
| 2013-06-05 | 65.59 |
| 2013-06-04 | 56.52 |
| 2013-06-03 | 38.59 |
| 2013-05-31 | 38.38 |
| 2013-05-30 | 38.80 |
| 2013-05-29 | 36.48 |
| 2013-05-28 | 36.06 |
| 2013-05-27 | 36.27 |
| 2013-05-24 | 35.43 |
| 2013-05-23 | 35.01 |
| 2013-05-22 | 36.06 |
| 2013-05-21 | 35.64 |
| 2013-05-20 | 37.11 |
| 2013-05-16 | 37.11 |
| 2013-05-15 | 39.22 |
| 2013-05-14 | 35.43 |
| 2013-05-13 | 35.85 |
| 2013-05-10 | 35.64 |
| 2013-05-09 | 33.95 |
| 2013-05-08 | 37.11 |
| 2013-05-07 | 36.69 |
| 2013-05-06 | 36.69 |
| 2013-05-03 | 37.11 |
| 2013-05-02 | 36.06 |
| 2013-04-30 | 37.11 |
| 2013-04-29 | 35.43 |
| 2013-04-26 | 37.11 |
| 2013-04-25 | 38.17 |
| 2013-04-24 | 39.22 |
| 2013-04-23 | 32.47 |
| 2013-04-22 | 32.05 |
| 2013-04-19 | 33.32 |
| 2013-04-18 | 32.90 |
| 2013-04-17 | 29.73 |
| 2013-04-16 | 31.00 |
| 2013-04-15 | 28.25 |
| 2013-04-12 | 32.23 |
| 2013-04-11 | 32.23 |
| 2013-04-10 | 32.65 |
| 2013-04-09 | 31.81 |
| 2013-04-08 | 31.81 |
| 2013-04-05 | 30.56 |
| 2013-04-03 | 39.97 |
| 2013-04-02 | 37.67 |
| 2013-03-28 | 46.46 |
| 2013-03-27 | 47.50 |
| 2013-03-26 | 46.46 |
| 2013-03-25 | 46.46 |
| 2013-03-22 | 45.20 |
| 2013-03-21 | 44.57 |
| 2013-03-20 | 45.20 |
| 2013-03-19 | 43.95 |
| 2013-03-18 | 42.90 |
| 2013-03-15 | 46.04 |
| 2013-03-14 | 43.32 |
| 2013-03-13 | 39.97 |
| 2013-03-12 | 42.06 |
| 2013-03-11 | 42.48 |
| 2013-03-08 | 44.37 |
| 2013-03-07 | 43.74 |
| 2013-03-06 | 43.95 |
| 2013-03-05 | 45.20 |
| 2013-03-04 | 44.99 |
| 2013-03-01 | 37.88 |
| 2013-02-28 | 39.76 |
| 2013-02-27 | 37.04 |
| 2013-02-26 | 37.46 |
| 2013-02-25 | 44.16 |
| 2013-02-22 | 44.37 |
| 2013-02-21 | 47.09 |
| 2013-02-20 | 47.50 |
| 2013-02-19 | 42.90 |
| 2013-02-18 | 42.90 |
| 2013-02-15 | 42.90 |
| 2013-02-14 | 42.48 |
| 2013-02-08 | 42.90 |
| 2013-02-07 | 43.32 |
| 2013-02-06 | 44.16 |
| 2013-02-05 | 42.27 |
| 2013-02-04 | 43.95 |
| 2013-02-01 | 41.23 |
| 2013-01-31 | 39.34 |
| 2013-01-30 | 39.34 |
| 2013-01-29 | 40.60 |
| 2013-01-28 | 39.55 |
| 2013-01-25 | 32.23 |
| 2013-01-24 | 36.41 |
| 2013-01-23 | 38.09 |
| 2013-01-22 | 37.25 |
| 2013-01-21 | 35.79 |
| 2013-01-18 | 36.83 |
| 2013-01-17 | 33.49 |
| 2013-01-16 | 34.74 |
| 2013-01-15 | 38.09 |
| 2013-01-14 | 38.30 |
| 2013-01-11 | 35.37 |
| 2013-01-10 | 37.67 |
| 2013-01-09 | 38.09 |
| 2013-01-08 | 34.11 |
| 2013-01-07 | 31.81 |
| 2013-01-04 | 24.28 |
| 2013-01-03 | 26.37 |
| 2013-01-02 | 25.95 |
| 2012-12-31 | 23.23 |
| 2012-12-28 | 23.44 |
| 2012-12-27 | 24.91 |
| 2012-12-24 | 25.53 |
| 2012-12-21 | 25.53 |
| 2012-12-20 | 25.95 |
| 2012-12-19 | 26.37 |
| 2012-12-18 | 26.37 |
| 2012-12-17 | 25.53 |
| 2012-12-14 | 26.58 |
| 2012-12-13 | 24.70 |
| 2012-12-12 | 23.44 |
| 2012-12-11 | 22.40 |
| 2012-12-10 | 24.70 |
| 2012-12-07 | 25.74 |
| 2012-12-06 | 23.02 |
| 2012-12-05 | 23.65 |
| 2012-12-04 | 19.47 |
| 2012-12-03 | 20.30 |
| 2012-11-30 | 23.86 |
| 2012-11-29 | 23.86 |
| 2012-11-28 | 25.95 |
| 2012-11-27 | 11.31 |
| 2012-11-26 | 8.80 |
| 2012-11-23 | 5.45 |
| 2012-11-22 | 2.10 |
| 2012-11-21 | 2.10 |
| 2012-11-20 | 2.52 |
| 2012-11-19 | 1.26 |
| 2012-11-16 | -1.25 |
| 2012-11-15 | -3.55 |
| 2012-11-14 | -2.29 |
| 2012-11-13 | -7.52 |
| 2012-11-12 | -7.52 |
| 2012-11-09 | -6.89 |
| 2012-11-08 | -6.48 |
| 2012-11-07 | -6.48 |
| 2012-11-06 | -5.85 |
| 2012-11-05 | -6.48 |
| 2012-11-02 | -6.06 |
| 2012-11-01 | -5.85 |
| 2012-10-31 | -5.85 |
| 2012-10-30 | -10.03 |
| 2012-10-29 | -10.03 |
| 2012-10-26 | -8.15 |
| 2012-10-25 | -5.85 |
| 2012-10-24 | -2.92 |
| 2012-10-22 | -2.71 |
| 2012-10-19 | -2.71 |
| 2012-10-18 | -2.50 |
| 2012-10-17 | -3.34 |
| 2012-10-16 | -3.13 |
| 2012-10-15 | -3.34 |
| 2012-10-12 | -3.55 |
| 2012-10-11 | -3.97 |
| 2012-10-10 | -3.97 |
| 2012-10-09 | -5.01 |
| 2012-10-08 | -5.85 |
| 2012-10-05 | -5.01 |
| 2012-10-04 | -6.06 |
| 2012-10-03 | -6.06 |
| 2012-09-28 | -6.69 |
| 2012-09-27 | -7.10 |
| 2012-09-26 | -7.10 |
| 2012-09-25 | -5.85 |
| 2012-09-24 | -5.43 |
| 2012-09-21 | -5.64 |
| 2012-09-20 | -7.10 |
| 2012-09-19 | -7.94 |
| 2012-09-18 | -10.66 |
| 2012-09-17 | -8.99 |
| 2012-09-14 | -7.75 |
| 2012-09-13 | -7.75 |
| 2012-09-12 | -8.57 |
| 2012-09-11 | -12.71 |
| 2012-09-10 | -14.16 |
| 2012-09-07 | -18.09 |
| 2012-09-06 | -17.67 |
| 2012-09-05 | -17.05 |
| 2012-09-04 | -18.09 |
| 2012-09-03 | -20.57 |
| 2012-08-31 | -19.74 |
| 2012-08-30 | -21.60 |
| 2012-08-29 | -20.36 |
| 2012-08-28 | -19.95 |
| 2012-08-27 | -19.12 |
| 2012-08-24 | -20.78 |
| 2012-08-23 | -21.40 |
| 2012-08-22 | -22.23 |
| 2012-08-21 | -22.85 |
| 2012-08-20 | -23.88 |
| 2012-08-17 | -24.50 |
| 2012-08-16 | -23.67 |
| 2012-08-15 | -23.67 |
| 2012-08-14 | -24.09 |
| 2012-08-13 | -24.09 |
| 2012-08-10 | -24.09 |
| 2012-08-09 | -24.09 |
| 2012-08-08 | -25.12 |
| 2012-08-07 | -24.29 |
| 2012-08-06 | -24.50 |
| 2012-08-03 | -25.53 |
| 2012-08-02 | -27.60 |
| 2012-08-01 | -28.64 |
| 2012-07-31 | -27.60 |
| 2012-07-30 | -27.19 |
| 2012-07-27 | -26.36 |
| 2012-07-26 | -26.16 |
| 2012-07-25 | -26.16 |
| 2012-07-24 | -25.95 |
| 2012-07-23 | -25.53 |
| 2012-07-20 | -26.16 |
| 2012-07-19 | -25.74 |
| 2012-07-18 | -25.74 |
| 2012-07-17 | -26.57 |
| 2012-07-16 | -27.60 |
| 2012-07-13 | -28.43 |
| 2012-07-12 | -28.43 |
| 2012-07-11 | -26.98 |
| 2012-07-10 | -25.74 |
| 2012-07-09 | -24.91 |
| 2012-07-06 | -23.88 |
| 2012-07-05 | -24.29 |
| 2012-07-04 | -25.74 |
| 2012-07-03 | -23.47 |
| 2012-06-29 | -25.74 |
| 2012-06-28 | -26.98 |
| 2012-06-27 | -28.64 |
| 2012-06-26 | -29.67 |
| 2012-06-25 | -29.26 |
| 2012-06-22 | -30.09 |
| 2012-06-21 | -31.33 |
| 2012-06-20 | -33.81 |
| 2012-06-19 | -33.19 |
| 2012-06-18 | -35.46 |
| 2012-06-15 | -35.88 |
| 2012-06-14 | -37.33 |
| 2012-06-13 | -36.08 |
| 2012-06-12 | -35.88 |
| 2012-06-11 | -37.74 |
| 2012-06-08 | -38.36 |
| 2012-06-07 | -38.36 |
| 2012-06-06 | -37.95 |
| 2012-06-05 | -38.15 |
| 2012-06-04 | -38.15 |
| 2012-06-01 | -37.53 |
| 2012-05-31 | -37.33 |
| 2012-05-30 | -37.53 |
| 2012-05-29 | -36.50 |
| 2012-05-28 | -36.91 |
| 2012-05-25 | -36.91 |
| 2012-05-24 | -36.70 |
| 2012-05-23 | -35.67 |
| 2012-05-22 | -35.46 |
| 2012-05-21 | -36.50 |
| 2012-05-18 | -36.50 |
| 2012-05-17 | -34.84 |
| 2012-05-16 | -34.84 |
| 2012-05-15 | -35.46 |
| 2012-05-14 | -35.26 |
| 2012-05-11 | -34.22 |
| 2012-05-10 | -34.22 |
| 2012-05-09 | -33.81 |
| 2012-05-08 | -34.43 |
| 2012-05-07 | -33.81 |
| 2012-05-04 | -34.43 |
| 2012-05-03 | -34.84 |
| 2012-05-02 | -34.43 |
| 2012-04-30 | -34.43 |
| 2012-04-27 | -35.88 |
| 2012-04-26 | -36.70 |
| 2012-04-25 | -37.12 |
| 2012-04-24 | -37.12 |
| 2012-04-23 | -37.95 |
| 2012-04-20 | -38.15 |
| 2012-04-19 | -37.95 |
| 2012-04-18 | -38.15 |
| 2012-04-17 | -38.98 |
| 2012-04-16 | -38.98 |
| 2012-04-13 | -38.37 |
| 2012-04-12 | -40.40 |
| 2012-04-11 | -40.40 |
| 2012-04-10 | -40.61 |
| 2012-04-05 | -39.79 |
| 2012-04-03 | -39.39 |
| 2012-04-02 | -38.98 |
| 2012-03-30 | -38.98 |
| 2012-03-29 | -38.78 |
| 2012-03-28 | -38.98 |
| 2012-03-27 | -38.98 |
| 2012-03-26 | -39.39 |
| 2012-03-23 | -41.62 |
| 2012-03-22 | -41.62 |
| 2012-03-21 | -41.62 |
| 2012-03-20 | -41.62 |
| 2012-03-19 | -41.42 |
| 2012-03-16 | -41.22 |
| 2012-03-15 | -41.22 |
| 2012-03-14 | -41.01 |
| 2012-03-13 | -41.22 |
| 2012-03-12 | -41.42 |
| 2012-03-09 | -41.42 |
| 2012-03-08 | -41.01 |
| 2012-03-07 | -41.83 |
| 2012-03-06 | -41.42 |
| 2012-03-05 | -41.62 |
| 2012-03-02 | -40.40 |
| 2012-03-01 | -40.20 |
| 2012-02-29 | -41.01 |
| 2012-02-28 | -41.01 |
| 2012-02-27 | -41.01 |
| 2012-02-24 | -41.01 |
| 2012-02-23 | -40.61 |
| 2012-02-22 | -40.61 |
| 2012-02-21 | -40.20 |
| 2012-02-20 | -39.59 |
| 2012-02-17 | -39.59 |
| 2012-02-16 | -39.18 |
| 2012-02-15 | -39.18 |
| 2012-02-14 | -38.57 |
| 2012-02-13 | -39.59 |
| 2012-02-10 | -39.39 |
| 2012-02-09 | -39.79 |
| 2012-02-08 | -39.39 |
| 2012-02-07 | -42.44 |
| 2012-02-06 | -42.23 |
| 2012-02-03 | -42.64 |
| 2012-02-02 | -42.44 |
| 2012-02-01 | -42.64 |
| 2012-01-31 | -43.05 |
| 2012-01-30 | -43.05 |
| 2012-01-27 | -43.05 |
| 2012-01-26 | -42.64 |
| 2012-01-20 | -42.44 |
| 2012-01-19 | -42.23 |
| 2012-01-18 | -42.23 |
| 2012-01-17 | -42.03 |
| 2012-01-16 | -43.05 |
| 2012-01-13 | -43.66 |
| 2012-01-12 | -45.49 |
| 2012-01-11 | -45.49 |
| 2012-01-10 | -45.69 |
| 2012-01-09 | -45.49 |
| 2012-01-06 | -45.90 |
| 2012-01-05 | -45.08 |
| 2012-01-04 | -43.66 |
| 2012-01-03 | -43.05 |
| 2011-12-30 | -44.47 |
| 2011-12-29 | -46.10 |
| 2011-12-28 | -48.13 |
| 2011-12-23 | -51.39 |
| 2011-12-22 | -51.39 |
| 2011-12-21 | -51.39 |
| 2011-12-20 | -51.59 |
| 2011-12-19 | -51.59 |
| 2011-12-16 | -51.59 |
| 2011-12-15 | -51.59 |
| 2011-12-14 | -51.59 |
| 2011-12-13 | -51.59 |
| 2011-12-12 | -52.00 |
| 2011-12-09 | -54.64 |
| 2011-12-08 | -54.03 |
| 2011-12-07 | -53.01 |
| 2011-12-06 | -53.62 |
| 2011-12-05 | -52.00 |
| 2011-12-02 | -52.61 |
| 2011-12-01 | -52.61 |
| 2011-11-30 | -52.61 |
| 2011-11-29 | -52.61 |
| 2011-11-28 | -53.22 |
| 2011-11-25 | -53.22 |
| 2011-11-24 | -53.83 |
| 2011-11-23 | -53.83 |
| 2011-11-22 | -53.22 |
| 2011-11-21 | -53.22 |
| 2011-11-18 | -53.01 |
| 2011-11-17 | -52.81 |
| 2011-11-16 | -52.81 |
| 2011-11-15 | -52.81 |
| 2011-11-14 | -52.81 |
| 2011-11-11 | -53.42 |
| 2011-11-10 | -53.83 |
| 2011-11-09 | -52.20 |
| 2011-11-08 | -52.61 |
| 2011-11-07 | -52.20 |
| 2011-11-04 | -52.20 |
| 2011-11-03 | -52.81 |
| 2011-11-02 | -52.20 |
| 2011-11-01 | -52.20 |
| 2011-10-31 | -52.20 |
| 2011-10-28 | -52.20 |
| 2011-10-27 | -52.81 |
| 2011-10-26 | -52.61 |
| 2011-10-25 | -54.44 |
| 2011-10-24 | -54.44 |
| 2011-10-21 | -55.25 |
| 2011-10-20 | -57.90 |
| 2011-10-19 | -56.88 |
| 2011-10-18 | -57.29 |
| 2011-10-17 | -54.85 |
| 2011-10-14 | -55.86 |
| 2011-10-13 | -55.46 |
| 2011-10-12 | -57.29 |
| 2011-10-11 | -56.68 |
| 2011-10-10 | -57.69 |
| 2011-10-07 | -57.29 |
| 2011-10-06 | -59.32 |
| 2011-10-04 | -58.91 |
| 2011-10-03 | -55.25 |
| 2011-09-30 | -54.24 |
| 2011-09-28 | -54.24 |
| 2011-09-27 | -54.24 |
| 2011-09-26 | -56.07 |
| 2011-09-23 | -55.46 |
| 2011-09-22 | -52.81 |
| 2011-09-21 | -52.00 |
| 2011-09-20 | -52.00 |
| 2011-09-19 | -52.61 |
| 2011-09-16 | -50.57 |
| 2011-09-15 | -51.77 |
| 2011-09-14 | -53.76 |
| 2011-09-12 | -53.76 |
| 2011-09-09 | -51.77 |
| 2011-09-08 | -50.57 |
| 2011-09-07 | -50.57 |
| 2011-09-06 | -52.97 |
| 2011-09-05 | -52.97 |
| 2011-09-02 | -51.57 |
| 2011-09-01 | -49.98 |
| 2011-08-31 | -50.18 |
| 2011-08-30 | -50.77 |
| 2011-08-29 | -53.96 |
| 2011-08-26 | -53.96 |
| 2011-08-25 | -52.97 |
| 2011-08-24 | -53.96 |
| 2011-08-23 | -52.97 |
| 2011-08-22 | -52.97 |
| 2011-08-19 | -50.97 |
| 2011-08-18 | -49.38 |
| 2011-08-17 | -49.38 |
| 2011-08-16 | -49.38 |
| 2011-08-15 | -50.18 |
| 2011-08-12 | -50.57 |
| 2011-08-11 | -51.97 |
| 2011-08-10 | -50.18 |
| 2011-08-09 | -48.38 |
| 2011-08-08 | -47.19 |
| 2011-08-05 | -46.39 |
| 2011-08-04 | -44.20 |
| 2011-08-03 | -44.00 |
| 2011-08-02 | -44.00 |
| 2011-08-01 | -44.00 |
| 2011-07-29 | -43.60 |
| 2011-07-28 | -43.60 |
| 2011-07-27 | -43.20 |
| 2011-07-26 | -44.00 |
| 2011-07-25 | -44.00 |
| 2011-07-22 | -43.20 |
| 2011-07-21 | -43.20 |
| 2011-07-20 | -42.60 |
| 2011-07-19 | -42.60 |
| 2011-07-18 | -43.60 |
| 2011-07-15 | -43.20 |
| 2011-07-14 | -42.60 |
| 2011-07-13 | -42.20 |
| 2011-07-12 | -42.20 |
| 2011-07-11 | -41.61 |
| 2011-07-08 | -42.80 |
| 2011-07-07 | -43.80 |
| 2011-07-06 | -43.20 |
| 2011-07-05 | -43.20 |
| 2011-07-04 | -43.20 |
| 2011-06-30 | -44.40 |
| 2011-06-29 | -44.99 |
| 2011-06-28 | -45.59 |
| 2011-06-27 | -45.59 |
| 2011-06-24 | -46.39 |
| 2011-06-23 | -44.99 |
| 2011-06-22 | -44.79 |
| 2011-06-21 | -44.99 |
| 2011-06-20 | -45.19 |
| 2011-06-17 | -44.20 |
| 2011-06-16 | -43.40 |
| 2011-06-15 | -42.80 |
| 2011-06-14 | -42.80 |
| 2011-06-13 | -43.20 |
| 2011-06-10 | -43.20 |
| 2011-06-09 | -43.20 |
| 2011-06-08 | -43.20 |
| 2011-06-07 | -41.80 |
| 2011-06-03 | -42.40 |
| 2011-06-02 | -41.61 |
| 2011-06-01 | -41.61 |
| 2011-05-31 | -43.80 |
| 2011-05-30 | -43.60 |
| 2011-05-27 | -43.40 |
| 2011-05-26 | -43.60 |
| 2011-05-25 | -43.60 |
| 2011-05-24 | -43.80 |
| 2011-05-23 | -43.60 |
| 2011-05-20 | -43.60 |
| 2011-05-19 | -41.80 |
| 2011-05-18 | -42.00 |
| 2011-05-17 | -40.41 |
| 2011-05-16 | -43.60 |
| 2011-05-13 | -43.60 |
| 2011-05-12 | -43.60 |
| 2011-05-11 | -43.80 |
| 2011-05-09 | -43.60 |
| 2011-05-06 | -43.60 |
| 2011-05-05 | -43.80 |
| 2011-05-04 | -43.40 |
| 2011-05-03 | -43.00 |
| 2011-04-29 | -43.60 |
| 2011-04-28 | -44.20 |
| 2011-04-27 | -43.80 |
| 2011-04-26 | -44.20 |
| 2011-04-21 | -43.80 |
| 2011-04-20 | -44.00 |
| 2011-04-19 | -44.00 |
| 2011-04-18 | -43.80 |
| 2011-04-15 | -43.40 |
| 2011-04-14 | -43.20 |
| 2011-04-13 | -43.00 |
| 2011-04-12 | -43.60 |
| 2011-04-11 | -43.40 |
| 2011-04-08 | -43.79 |
| 2011-04-07 | -43.79 |
| 2011-04-06 | -43.79 |
| 2011-04-04 | -44.37 |
| 2011-04-01 | -44.18 |
| 2011-03-31 | -44.57 |
| 2011-03-30 | -43.99 |
| 2011-03-29 | -44.76 |
| 2011-03-28 | -43.79 |
| 2011-03-25 | -44.57 |
| 2011-03-24 | -44.76 |
| 2011-03-23 | -44.76 |
| 2011-03-22 | -46.70 |
| 2011-03-21 | -47.67 |
| 2011-03-18 | -47.47 |
| 2011-03-17 | -48.44 |
| 2011-03-16 | -47.09 |
| 2011-03-15 | -46.70 |
| 2011-03-14 | -45.15 |
| 2011-03-11 | -44.76 |
| 2011-03-10 | -44.76 |
| 2011-03-09 | -44.76 |
| 2011-03-08 | -44.96 |
| 2011-03-07 | -45.34 |
| 2011-03-04 | -44.37 |
| 2011-03-03 | -45.73 |
| 2011-03-02 | -46.31 |
| 2011-03-01 | -46.12 |
| 2011-02-28 | -45.15 |
| 2011-02-25 | -45.15 |
| 2011-02-24 | -45.15 |
| 2011-02-23 | -43.79 |
| 2011-02-22 | -43.79 |
| 2011-02-21 | -42.82 |
| 2011-02-18 | -43.21 |
| 2011-02-17 | -43.02 |
| 2011-02-16 | -42.82 |
| 2011-02-15 | -43.02 |
| 2011-02-14 | -42.24 |
| 2011-02-11 | -41.85 |
| 2011-02-10 | -41.85 |
| 2011-02-09 | -41.27 |
| 2011-02-08 | -40.69 |
| 2011-02-07 | -41.27 |
| 2011-02-02 | -40.11 |
| 2011-02-01 | -40.11 |
| 2011-01-31 | -40.69 |
| 2011-01-28 | -40.69 |
| 2011-01-27 | -40.50 |
| 2011-01-26 | -40.88 |
| 2011-01-25 | -40.50 |
| 2011-01-24 | -40.50 |
| 2011-01-21 | -40.88 |
| 2011-01-20 | -40.11 |
| 2011-01-19 | -40.50 |
| 2011-01-18 | -40.69 |
| 2011-01-17 | -41.47 |
| 2011-01-14 | -43.40 |
| 2011-01-13 | -43.79 |
| 2011-01-12 | -44.18 |
| 2011-01-11 | -44.57 |
| 2011-01-10 | -44.96 |
| 2011-01-07 | -43.79 |
| 2011-01-06 | -43.99 |
| 2011-01-05 | -45.34 |
| 2011-01-04 | -46.70 |
| 2011-01-03 | -47.09 |
| 2010-12-31 | -47.47 |
| 2010-12-30 | -47.47 |
| 2010-12-29 | -48.64 |
| 2010-12-28 | -48.25 |
| 2010-12-24 | -48.64 |
| 2010-12-23 | -49.03 |
| 2010-12-22 | -49.61 |
| 2010-12-21 | -49.41 |
| 2010-12-20 | -49.61 |
| 2010-12-17 | -48.64 |
| 2010-12-16 | -49.22 |
| 2010-12-15 | -48.64 |
| 2010-12-14 | -49.22 |
| 2010-12-13 | -48.64 |
| 2010-12-10 | -49.41 |
| 2010-12-09 | -48.64 |
| 2010-12-08 | -48.83 |
| 2010-12-07 | -48.83 |
| 2010-12-06 | -49.22 |
| 2010-12-03 | -48.06 |
| 2010-12-02 | -49.80 |
| 2010-12-01 | -49.22 |
| 2010-11-30 | -50.58 |
| 2010-11-29 | -49.61 |
| 2010-11-26 | -50.38 |
| 2010-11-25 | -50.38 |
| 2010-11-24 | -51.16 |
| 2010-11-23 | -50.58 |
| 2010-11-22 | -49.61 |
| 2010-11-19 | -49.61 |
| 2010-11-18 | -48.83 |
| 2010-11-17 | -50.38 |
| 2010-11-16 | -49.61 |
| 2010-11-15 | -48.44 |
| 2010-11-12 | -47.09 |
| 2010-11-11 | -50.77 |
| 2010-11-10 | -50.77 |
| 2010-11-09 | -50.58 |
| 2010-11-08 | -50.58 |
| 2010-11-05 | -50.96 |
| 2010-11-04 | -51.35 |
| 2010-11-03 | -51.35 |
| 2010-11-02 | -52.32 |
| 2010-11-01 | -52.32 |
| 2010-10-29 | -52.32 |
| 2010-10-28 | -52.71 |
| 2010-10-27 | -52.51 |
| 2010-10-26 | -51.74 |
| 2010-10-25 | -51.93 |
| 2010-10-22 | -52.13 |
| 2010-10-21 | -51.74 |
| 2010-10-20 | -51.93 |
| 2010-10-19 | -51.35 |
| 2010-10-18 | -50.77 |
| 2010-10-15 | -50.58 |
| 2010-10-14 | -49.99 |
| 2010-10-13 | -51.16 |
| 2010-10-12 | -51.93 |
| 2010-10-11 | -51.54 |
| 2010-10-08 | -51.35 |
| 2010-10-07 | -52.71 |
| 2010-10-06 | -52.90 |
| 2010-10-05 | -52.90 |
| 2010-10-04 | -53.10 |
| 2010-09-30 | -52.90 |
| 2010-09-29 | -52.71 |
| 2010-09-28 | -52.90 |
| 2010-09-27 | -52.71 |
| 2010-09-24 | -53.48 |
| 2010-09-22 | -53.48 |
| 2010-09-21 | -53.48 |
| 2010-09-20 | -53.48 |
| 2010-09-17 | -53.48 |
| 2010-09-16 | -53.48 |
| 2010-09-15 | -53.10 |
| 2010-09-14 | -52.72 |
| 2010-09-13 | -52.91 |
| 2010-09-10 | -53.48 |
| 2010-09-09 | -53.86 |
| 2010-09-08 | -53.86 |
| 2010-09-07 | -53.86 |
| 2010-09-06 | -53.67 |
| 2010-09-03 | -53.67 |
| 2010-09-02 | -53.48 |
| 2010-09-01 | -52.91 |
| 2010-08-31 | -54.42 |
| 2010-08-30 | -51.58 |
| 2010-08-27 | -50.82 |
| 2010-08-26 | -50.25 |
| 2010-08-25 | -50.25 |
| 2010-08-24 | -49.87 |
| 2010-08-23 | -49.49 |
| 2010-08-20 | -49.49 |
| 2010-08-19 | -49.30 |
| 2010-08-18 | -48.92 |
| 2010-08-17 | -49.68 |
| 2010-08-16 | -49.87 |
| 2010-08-13 | -48.54 |
| 2010-08-12 | -48.73 |
| 2010-08-11 | -49.49 |
| 2010-08-10 | -48.35 |
| 2010-08-09 | -47.97 |
| 2010-08-06 | -47.59 |
| 2010-08-05 | -48.54 |
| 2010-08-04 | -47.59 |
| 2010-08-03 | -48.35 |
| 2010-08-02 | -47.78 |
| 2010-07-30 | -49.87 |
| 2010-07-29 | -49.11 |
| 2010-07-28 | -50.44 |
| 2010-07-27 | -50.25 |
| 2010-07-26 | -51.20 |
| 2010-07-23 | -50.44 |
| 2010-07-22 | -52.53 |
| 2010-07-21 | -52.34 |
| 2010-07-20 | -52.34 |
| 2010-07-19 | -52.34 |
| 2010-07-16 | -52.72 |
| 2010-07-15 | -52.91 |
| 2010-07-14 | -52.72 |
| 2010-07-13 | -52.91 |
| 2010-07-12 | -52.53 |
| 2010-07-09 | -52.53 |
| 2010-07-08 | -53.29 |
| 2010-07-07 | -52.91 |
| 2010-07-06 | -51.20 |
| 2010-07-05 | -54.42 |
| 2010-07-02 | -53.67 |
| 2010-06-30 | -53.10 |
| 2010-06-29 | -53.86 |
| 2010-06-28 | -51.39 |
| 2010-06-25 | -49.87 |
| 2010-06-24 | -52.15 |
| 2010-06-23 | -52.53 |
| 2010-06-22 | -52.53 |
| 2010-06-21 | -51.58 |
| 2010-06-18 | -52.91 |
| 2010-06-17 | -52.91 |
| 2010-06-15 | -52.91 |
| 2010-06-14 | -53.48 |
| 2010-06-11 | -52.34 |
| 2010-06-10 | -53.10 |
| 2010-06-09 | -52.15 |
| 2010-06-08 | -51.77 |
| 2010-06-07 | -51.77 |
| 2010-06-04 | -51.77 |
| 2010-06-03 | -52.34 |
| 2010-06-02 | -52.53 |
| 2010-06-01 | -52.53 |
| 2010-05-31 | -52.72 |
| 2010-05-28 | -53.29 |
| 2010-05-27 | -53.86 |
| 2010-05-26 | -54.23 |
| 2010-05-25 | -55.37 |
| 2010-05-24 | -54.42 |
| 2010-05-20 | -54.42 |
| 2010-05-19 | -53.67 |
| 2010-05-18 | -52.34 |
| 2010-05-17 | -52.15 |
| 2010-05-14 | -50.82 |
| 2010-05-13 | -50.44 |
| 2010-05-12 | -51.58 |
| 2010-05-11 | -50.82 |
| 2010-05-10 | -50.25 |
| 2010-05-07 | -51.39 |
| 2010-05-06 | -50.82 |
| 2010-05-05 | -49.87 |
| 2010-05-04 | -46.83 |
| 2010-05-03 | -46.64 |
| 2010-04-30 | -45.69 |
| 2010-04-29 | -45.88 |
| 2010-04-28 | -44.93 |
| 2010-04-27 | -44.36 |
| 2010-04-26 | -44.93 |
| 2010-04-23 | -45.69 |
| 2010-04-22 | -44.93 |
| 2010-04-21 | -44.17 |
| 2010-04-20 | -44.17 |
| 2010-04-19 | -44.55 |
| 2010-04-16 | -42.08 |
| 2010-04-15 | -40.94 |
| 2010-04-14 | -40.75 |
| 2010-04-13 | -38.47 |
| 2010-04-12 | -39.15 |
| 2010-04-09 | -38.98 |
| 2010-04-08 | -38.98 |
| 2010-04-07 | -38.14 |
| 2010-04-01 | -39.49 |
| 2010-03-31 | -39.66 |
| 2010-03-30 | -38.64 |
| 2010-03-29 | -47.77 |
| 2010-03-26 | -51.49 |
| 2010-03-25 | -51.15 |
| 2010-03-24 | -50.14 |
| 2010-03-23 | -51.32 |
| 2010-03-22 | -51.15 |
| 2010-03-19 | -51.66 |
| 2010-03-18 | -52.50 |
| 2010-03-17 | -53.01 |
| 2010-03-16 | -53.52 |
| 2010-03-15 | -56.56 |
| 2010-03-12 | -56.90 |
| 2010-03-11 | -56.39 |
| 2010-03-10 | -56.39 |
| 2010-03-09 | -56.05 |
| 2010-03-08 | -56.22 |
| 2010-03-05 | -56.73 |
| 2010-03-04 | -57.07 |
| 2010-03-03 | -56.56 |
| 2010-03-02 | -56.90 |
| 2010-03-01 | -56.39 |
| 2010-02-26 | -56.56 |
| 2010-02-25 | -57.24 |
| 2010-02-24 | -57.74 |
| 2010-02-23 | -57.24 |
| 2010-02-22 | -58.25 |
| 2010-02-19 | -59.43 |
| 2010-02-18 | -59.43 |
| 2010-02-17 | -58.93 |
| 2010-02-12 | -58.93 |
| 2010-02-11 | -58.93 |
| 2010-02-10 | -59.60 |
| 2010-02-09 | -59.94 |
| 2010-02-08 | -60.28 |
| 2010-02-05 | -60.28 |
| 2010-02-04 | -59.26 |
| 2010-02-03 | -58.76 |
| 2010-02-02 | -59.77 |
| 2010-02-01 | -59.77 |
| 2010-01-29 | -60.11 |
| 2010-01-28 | -60.11 |
| 2010-01-27 | -60.28 |
| 2010-01-26 | -59.77 |
| 2010-01-25 | -58.93 |
| 2010-01-22 | -58.59 |
| 2010-01-21 | -56.90 |
| 2010-01-20 | -56.90 |
| 2010-01-19 | -57.57 |
| 2010-01-18 | -57.57 |
| 2010-01-15 | -57.74 |
| 2010-01-14 | -58.08 |
| 2010-01-13 | -58.08 |
| 2010-01-12 | -57.91 |
| 2010-01-11 | -57.74 |
| 2010-01-08 | -57.40 |
| 2010-01-07 | -57.57 |
| 2010-01-06 | -56.73 |
| 2010-01-05 | -57.57 |
| 2010-01-04 | -59.43 |
| 2009-12-31 | -58.25 |
| 2009-12-30 | -59.43 |
| 2009-12-29 | -59.60 |
| 2009-12-28 | -59.26 |
| 2009-12-24 | -59.94 |
| 2009-12-23 | -59.43 |
| 2009-12-22 | -60.28 |
| 2009-12-21 | -61.12 |
| 2009-12-18 | -60.11 |
| 2009-12-17 | -59.77 |
| 2009-12-16 | -58.93 |
| 2009-12-15 | -57.40 |
| 2009-12-14 | -56.22 |
| 2009-12-11 | -56.90 |
| 2009-12-10 | -56.56 |
| 2009-12-09 | -56.39 |
| 2009-12-08 | -55.04 |
| 2009-12-07 | -55.04 |
| 2009-12-04 | -54.53 |
| 2009-12-03 | -54.53 |
| 2009-12-02 | -54.36 |
| 2009-12-01 | -54.53 |
| 2009-11-30 | -54.70 |
| 2009-11-27 | -56.22 |
| 2009-11-26 | -53.52 |
| 2009-11-25 | -52.84 |
| 2009-11-24 | -52.33 |
| 2009-11-23 | -52.00 |
| 2009-11-20 | -51.66 |
| 2009-11-19 | -51.15 |
| 2009-11-18 | -51.66 |
| 2009-11-17 | -51.49 |
| 2009-11-16 | -51.66 |
| 2009-11-13 | -51.83 |
| 2009-11-12 | -52.16 |
| 2009-11-11 | -52.33 |
| 2009-11-10 | -52.16 |
| 2009-11-09 | -52.67 |
| 2009-11-06 | -52.33 |
| 2009-11-05 | -51.49 |
| 2009-11-04 | -51.32 |
| 2009-11-03 | -54.19 |
| 2009-11-02 | -50.98 |
| 2009-10-30 | -53.35 |
| 2009-10-29 | -53.35 |
| 2009-10-28 | -53.35 |
| 2009-10-27 | -53.01 |
| 2009-10-23 | -52.67 |
| 2009-10-22 | -53.52 |
| 2009-10-21 | -54.36 |
| 2009-10-20 | -54.36 |
| 2009-10-19 | -54.70 |
| 2009-10-16 | -58.59 |
| 2009-10-15 | -59.10 |
| 2009-10-14 | -59.43 |
| 2009-10-13 | -60.28 |
| 2009-10-12 | -60.95 |
| 2009-10-09 | -60.62 |
| 2009-10-08 | -60.79 |
| 2009-10-07 | -60.28 |
| 2009-10-06 | -61.12 |
| 2009-10-05 | -60.95 |
| 2009-10-02 | -60.79 |
| 2009-09-30 | -58.93 |
| 2009-09-29 | -61.46 |
| 2009-09-28 | -61.63 |
| 2009-09-25 | -59.43 |
| 2009-09-24 | -59.10 |
| 2009-09-23 | -59.26 |
| 2009-09-22 | -61.12 |
| 2009-09-21 | -60.62 |
| 2009-09-18 | -61.12 |
| 2009-09-17 | -61.29 |
| 2009-09-16 | -61.63 |
| 2009-09-15 | -62.31 |
| 2009-09-14 | -62.81 |
| 2009-09-11 | -63.66 |
| 2009-09-10 | -63.83 |
| 2009-09-09 | -64.00 |
| 2009-09-08 | -64.00 |
| 2009-09-07 | -63.67 |
| 2009-09-04 | -64.00 |
| 2009-09-03 | -65.98 |
| 2009-09-02 | -66.14 |
| 2009-09-01 | -66.14 |
| 2009-08-31 | -66.80 |
| 2009-08-28 | -66.31 |
| 2009-08-27 | -65.15 |
| 2009-08-26 | -63.67 |
| 2009-08-25 | -62.84 |
| 2009-08-24 | -62.68 |
| 2009-08-21 | -66.14 |
| 2009-08-20 | -66.97 |
| 2009-08-19 | -67.13 |
| 2009-08-18 | -66.97 |
| 2009-08-17 | -67.13 |
| 2009-08-14 | -65.65 |
| 2009-08-13 | -64.49 |
| 2009-08-12 | -64.49 |
| 2009-08-11 | -65.32 |
| 2009-08-10 | -65.15 |
| 2009-08-07 | -65.65 |
| 2009-08-06 | -64.49 |
| 2009-08-05 | -65.15 |
| 2009-08-04 | -65.15 |
| 2009-08-03 | -64.99 |
| 2009-07-31 | -67.13 |
| 2009-07-30 | -67.13 |
| 2009-07-29 | -66.97 |
| 2009-07-28 | -66.64 |
| 2009-07-27 | -66.97 |
| 2009-07-24 | -67.30 |
| 2009-07-23 | -66.64 |
| 2009-07-22 | -67.63 |
| 2009-07-21 | -66.97 |
| 2009-07-20 | -67.13 |
| 2009-07-17 | -67.80 |
| 2009-07-16 | -68.62 |
| 2009-07-15 | -68.62 |
| 2009-07-14 | -68.46 |
| 2009-07-13 | -69.28 |
| 2009-07-10 | -69.28 |
| 2009-07-09 | -69.45 |
| 2009-07-08 | -69.28 |
| 2009-07-07 | -69.78 |
| 2009-07-06 | -69.94 |
| 2009-07-03 | -69.78 |
| 2009-07-02 | -69.94 |
| 2009-06-30 | -70.11 |
| 2009-06-29 | -69.78 |
| 2009-06-26 | -69.28 |
| 2009-06-25 | -69.94 |
| 2009-06-24 | -69.61 |
| 2009-06-23 | -70.27 |
| 2009-06-22 | -69.45 |
| 2009-06-19 | -69.45 |
| 2009-06-18 | -69.45 |
| 2009-06-17 | -69.12 |
| 2009-06-16 | -69.12 |
| 2009-06-15 | -68.95 |
| 2009-06-12 | -67.13 |
| 2009-06-11 | -66.97 |
| 2009-06-10 | -67.80 |
| 2009-06-09 | -67.96 |
| 2009-06-08 | -68.13 |
| 2009-06-05 | -68.79 |
| 2009-06-04 | -68.95 |
| 2009-06-03 | -68.46 |
| 2009-06-02 | -68.79 |
| 2009-06-01 | -68.29 |
| 2009-05-29 | -68.62 |
| 2009-05-27 | -67.96 |
| 2009-05-26 | -69.45 |
| 2009-05-25 | -69.61 |
| 2009-05-22 | -71.59 |
| 2009-05-21 | -70.27 |
| 2009-05-20 | -69.45 |
| 2009-05-19 | -67.80 |
| 2009-05-18 | -70.77 |
| 2009-05-15 | -74.90 |
| 2009-05-14 | -77.54 |
| 2009-05-13 | -77.54 |
| 2009-05-12 | -78.53 |
| 2009-05-11 | -80.51 |
| 2009-05-08 | -80.18 |
| 2009-05-07 | -81.17 |
| 2009-05-06 | -81.17 |
| 2009-05-05 | -82.82 |
| 2009-05-04 | -82.99 |
| 2009-04-30 | -83.32 |
| 2009-04-29 | -83.32 |
| 2009-04-28 | -83.82 |
| 2009-04-27 | -83.82 |
| 2009-04-24 | -82.49 |
| 2009-04-23 | -82.49 |
| 2009-04-22 | -81.83 |
| 2009-04-21 | -82.33 |
| 2009-04-20 | -81.50 |
| 2009-04-17 | -82.00 |
| 2009-04-16 | -82.82 |
| 2009-04-15 | -83.15 |
| 2009-04-14 | -83.82 |
| 2009-04-09 | -84.48 |
| 2009-04-08 | -85.30 |
| 2009-04-07 | -85.14 |
| 2009-04-06 | -85.30 |
| 2009-04-03 | -85.47 |
| 2009-04-02 | -86.13 |
| 2009-04-01 | -86.29 |
| 2009-03-31 | -86.46 |
| 2009-03-30 | -86.29 |
| 2009-03-27 | -86.29 |
| 2009-03-26 | -86.13 |
| 2009-03-25 | -87.15 |
| 2009-03-24 | -87.45 |
| 2009-03-23 | -87.90 |
| 2009-03-20 | -87.75 |
| 2009-03-19 | -86.85 |
| 2009-03-18 | -87.00 |
| 2009-03-17 | -86.55 |
| 2009-03-16 | -86.55 |
| 2009-03-13 | -85.96 |
| 2009-03-12 | -85.96 |
| 2009-03-11 | -86.40 |
| 2009-03-10 | -86.40 |
| 2009-03-09 | -87.15 |
| 2009-03-06 | -86.85 |
| 2009-03-05 | -86.55 |
| 2009-03-04 | -86.85 |
| 2009-03-03 | -86.85 |
| 2009-03-02 | -86.55 |
| 2009-02-27 | -86.40 |
| 2009-02-26 | -86.40 |
| 2009-02-25 | -86.25 |
| 2009-02-24 | -86.55 |
| 2009-02-23 | -86.40 |
| 2009-02-20 | -86.11 |
| 2009-02-19 | -86.40 |
| 2009-02-18 | -86.25 |
| 2009-02-17 | -86.25 |
| 2009-02-16 | -85.51 |
| 2009-02-13 | -85.66 |
| 2009-02-12 | -86.40 |
| 2009-02-11 | -86.25 |
| 2009-02-10 | -86.25 |
| 2009-02-09 | -86.11 |
| 2009-02-06 | -85.96 |
| 2009-02-05 | -85.66 |
| 2009-02-04 | -86.11 |
| 2009-02-03 | -86.40 |
| 2009-02-02 | -85.81 |
| 2009-01-30 | -85.81 |
| 2009-01-29 | -86.25 |
| 2009-01-23 | -86.55 |
| 2009-01-22 | -86.40 |
| 2009-01-21 | -86.40 |
| 2009-01-20 | -86.11 |
| 2009-01-19 | -85.66 |
| 2009-01-16 | -85.96 |
| 2009-01-15 | -85.81 |
| 2009-01-14 | -85.36 |
| 2009-01-13 | -85.66 |
| 2009-01-12 | -85.66 |
| 2009-01-09 | -85.36 |
| 2009-01-08 | -85.21 |
| 2009-01-07 | -84.16 |
| 2009-01-06 | -85.21 |
| 2009-01-05 | -85.21 |
| 2009-01-02 | -84.91 |
| 2008-12-31 | -85.51 |
| 2008-12-30 | -85.06 |
| 2008-12-29 | -84.31 |
| 2008-12-24 | -85.06 |
| 2008-12-23 | -85.81 |
| 2008-12-22 | -85.81 |
| 2008-12-19 | -86.25 |
| 2008-12-18 | -88.05 |
| 2008-12-17 | -88.05 |
| 2008-12-16 | -87.90 |
| 2008-12-15 | -88.05 |
| 2008-12-12 | -88.05 |
| 2008-12-11 | -87.00 |
| 2008-12-10 | -87.15 |
| 2008-12-09 | -87.30 |
| 2008-12-08 | -87.75 |
| 2008-12-05 | -88.65 |
| 2008-12-04 | -88.65 |
| 2008-12-03 | -88.20 |
| 2008-12-02 | -87.90 |
| 2008-12-01 | -88.35 |
| 2008-11-28 | -89.09 |
| 2008-11-27 | -86.70 |
| 2008-11-26 | -86.55 |
| 2008-11-25 | -86.70 |
| 2008-11-24 | -83.42 |
| 2008-11-21 | -83.86 |
| 2008-11-20 | -83.57 |
| 2008-11-19 | -83.57 |
| 2008-11-18 | -84.31 |
| 2008-11-17 | -85.06 |
| 2008-11-14 | -82.82 |
| 2008-11-13 | -81.77 |
| 2008-11-12 | -80.58 |
| 2008-11-11 | -80.58 |
| 2008-11-10 | -80.88 |
| 2008-11-07 | -80.88 |
| 2008-11-06 | -80.58 |
| 2008-11-05 | -80.88 |
| 2008-11-04 | -80.58 |
| 2008-11-03 | -82.22 |
| 2008-10-31 | -82.67 |
| 2008-10-30 | -84.76 |
| 2008-10-29 | -86.85 |
| 2008-10-28 | -83.71 |
| 2008-10-27 | -83.86 |
| 2008-10-24 | -82.07 |
| 2008-10-23 | -79.08 |
| 2008-10-22 | -77.59 |
| 2008-10-21 | -76.10 |
| 2008-10-20 | -74.90 |
| 2008-10-17 | -73.26 |
| 2008-10-16 | -71.91 |
| 2008-10-15 | -71.31 |
| 2008-10-14 | -71.61 |
| 2008-10-13 | -72.36 |
| 2008-10-10 | -71.61 |
| 2008-10-09 | -68.62 |
| 2008-10-08 | -68.33 |
| 2008-10-06 | -66.53 |
| 2008-10-03 | -66.09 |
| 2008-10-02 | -65.64 |
| 2008-09-30 | -67.13 |
| 2008-09-29 | -65.94 |
| 2008-09-26 | -65.34 |
| 2008-09-25 | -64.29 |
| 2008-09-24 | -64.14 |
| 2008-09-23 | -64.14 |
| 2008-09-22 | -63.40 |
| 2008-09-19 | -61.15 |
| 2008-09-18 | -60.26 |
| 2008-09-17 | -62.95 |
| 2008-09-16 | -61.60 |
| 2008-09-12 | -59.66 |
| 2008-09-11 | -59.96 |
| 2008-09-10 | -58.32 |
| 2008-09-09 | -57.45 |
| 2008-09-08 | -57.59 |
| 2008-09-05 | -57.45 |
| 2008-09-04 | -55.29 |
| 2008-09-03 | -56.15 |
| 2008-09-02 | -55.58 |
| 2008-09-01 | -56.73 |
| 2008-08-29 | -55.00 |
| 2008-08-28 | -56.44 |
| 2008-08-27 | -55.29 |
| 2008-08-26 | -56.01 |
| 2008-08-25 | -55.29 |
| 2008-08-21 | -53.99 |
| 2008-08-20 | -54.42 |
| 2008-08-19 | -53.84 |
| 2008-08-18 | -53.41 |
| 2008-08-15 | -51.25 |
| 2008-08-14 | -51.10 |
| 2008-08-13 | -49.81 |
| 2008-08-12 | -47.64 |
| 2008-08-11 | -48.94 |
| 2008-08-08 | -48.51 |
| 2008-08-07 | -47.21 |
| 2008-08-05 | -47.35 |
| 2008-08-04 | -45.33 |
| 2008-08-01 | -47.07 |
| 2008-07-31 | -46.92 |
| 2008-07-30 | -46.92 |
| 2008-07-29 | -46.92 |
| 2008-07-28 | -46.63 |
| 2008-07-25 | -46.63 |
| 2008-07-24 | -46.20 |
| 2008-07-23 | -46.06 |
| 2008-07-22 | -46.06 |
| 2008-07-21 | -45.77 |
| 2008-07-18 | -45.91 |
| 2008-07-17 | -45.19 |
| 2008-07-16 | -45.91 |
| 2008-07-15 | -44.47 |
| 2008-07-14 | -43.89 |
| 2008-07-11 | -43.75 |
| 2008-07-10 | -45.19 |
| 2008-07-09 | -45.19 |
| 2008-07-08 | -45.62 |
| 2008-07-07 | -44.47 |
| 2008-07-04 | -43.75 |
| 2008-07-03 | -42.31 |
| 2008-07-02 | -41.58 |
| 2008-06-30 | -42.45 |
| 2008-06-27 | -42.74 |
| 2008-06-26 | -42.31 |
| 2008-06-25 | -41.15 |
| 2008-06-24 | -41.15 |
| 2008-06-23 | -41.01 |
| 2008-06-20 | -41.73 |
| 2008-06-19 | -40.72 |
| 2008-06-18 | -40.14 |
| 2008-06-17 | -40.72 |
| 2008-06-16 | -40.72 |
| 2008-06-13 | -40.86 |
| 2008-06-12 | -39.85 |
| 2008-06-11 | -38.41 |
| 2008-06-10 | -36.54 |
| 2008-06-06 | -35.82 |
| 2008-06-05 | -35.82 |
| 2008-06-04 | -35.38 |
| 2008-06-03 | -35.09 |
| 2008-06-02 | -35.09 |
| 2008-05-30 | -34.37 |
| 2008-05-29 | -34.37 |
| 2008-05-28 | -34.37 |
| 2008-05-27 | -35.09 |
| 2008-05-26 | -35.38 |
| 2008-05-23 | -33.65 |
| 2008-05-22 | -35.09 |
| 2008-05-21 | -34.52 |
| 2008-05-20 | -33.80 |
| 2008-05-19 | -32.50 |
| 2008-05-16 | -33.07 |
| 2008-05-15 | -32.35 |
| 2008-05-14 | -32.21 |
| 2008-05-13 | -31.63 |
| 2008-05-09 | -33.51 |
| 2008-05-08 | -32.64 |
| 2008-05-07 | -30.77 |
| 2008-05-06 | -31.06 |
| 2008-05-05 | -32.64 |
| 2008-05-02 | -33.65 |
| 2008-04-30 | -33.36 |
| 2008-04-29 | -34.81 |
| 2008-04-28 | -33.65 |
| 2008-04-25 | -33.07 |
| 2008-04-24 | -35.09 |
| 2008-04-23 | -36.05 |
| 2008-04-22 | -35.78 |
| 2008-04-21 | -35.23 |
| 2008-04-18 | -37.14 |
| 2008-04-17 | -36.60 |
| 2008-04-16 | -35.78 |
| 2008-04-15 | -35.64 |
| 2008-04-14 | -35.37 |
| 2008-04-11 | -35.37 |
| 2008-04-10 | -35.09 |
| 2008-04-09 | -35.50 |
| 2008-04-08 | -33.04 |
| 2008-04-07 | -32.50 |
| 2008-04-03 | -35.23 |
| 2008-04-02 | -33.04 |
| 2008-04-01 | -33.04 |
| 2008-03-31 | -31.68 |
| 2008-03-28 | -33.04 |
| 2008-03-27 | -31.81 |
| 2008-03-26 | -31.13 |
| 2008-03-25 | -31.68 |
| 2008-03-20 | -45.21 |
| 2008-03-19 | -46.57 |
| 2008-03-18 | -47.39 |
| 2008-03-17 | -46.71 |
| 2008-03-14 | -44.66 |
| 2008-03-13 | -44.93 |
| 2008-03-12 | -44.66 |
| 2008-03-11 | -44.52 |
| 2008-03-10 | -45.34 |
| 2008-03-07 | -44.93 |
| 2008-03-06 | -44.66 |
| 2008-03-05 | -45.48 |
| 2008-03-04 | -45.34 |
| 2008-03-03 | -44.52 |
| 2008-02-29 | -43.98 |
| 2008-02-28 | -45.34 |
| 2008-02-27 | -43.98 |
| 2008-02-26 | -44.93 |
| 2008-02-25 | -45.62 |
| 2008-02-22 | -43.98 |
| 2008-02-21 | -43.98 |
| 2008-02-20 | -43.98 |
| 2008-02-19 | -42.61 |
| 2008-02-18 | -44.25 |
| 2008-02-15 | -43.84 |
| 2008-02-14 | -42.61 |
| 2008-02-13 | -42.75 |
| 2008-02-12 | -42.34 |
| 2008-02-11 | -39.88 |
| 2008-02-06 | -37.42 |
| 2008-02-05 | -36.19 |
| 2008-02-04 | -36.87 |
| 2008-02-01 | -34.68 |
| 2008-01-31 | -31.68 |
| 2008-01-30 | -28.81 |
| 2008-01-29 | -26.08 |
| 2008-01-28 | -22.11 |
| 2008-01-25 | -22.11 |
| 2008-01-24 | -26.21 |
| 2008-01-23 | -26.21 |
| 2008-01-22 | -28.95 |
| 2008-01-21 | -22.11 |
| 2008-01-18 | -13.09 |
| 2008-01-17 | -11.85 |
| 2008-01-16 | -13.09 |
| 2008-01-15 | -9.37 |
| 2008-01-14 | -9.37 |
| 2008-01-11 | -6.89 |
| 2008-01-10 | -3.16 |
| 2008-01-09 | -3.16 |
| 2008-01-08 | -1.92 |
| 2008-01-07 | -1.92 |
| 2008-01-04 | -0.68 |
| 2008-01-03 | -0.68 |
| 2008-01-02 | -0.68 |
| 2007-12-31 | 3.05 |
| 2007-12-28 | -5.65 |
| 2007-12-27 | -6.89 |
| 2007-12-24 | -8.13 |
| 2007-12-21 | -9.37 |
| 2007-12-20 | -10.61 |
| 2007-12-19 | -9.37 |
| 2007-12-18 | -8.13 |
| 2007-12-17 | -5.65 |
| 2007-12-14 | -3.16 |
| 2007-12-13 | -0.68 |
| 2007-12-12 | -0.68 |
| 2007-12-11 | 1.80 |
| 2007-12-10 | 3.05 |
| 2007-12-07 | 0.56 |
| 2007-12-06 | -3.16 |
| 2007-12-05 | -11.85 |
| 2007-12-04 | -10.61 |
| 2007-12-03 | -11.85 |
| 2007-11-30 | -14.34 |
| 2007-11-29 | -11.85 |
| 2007-11-28 | -10.61 |
| 2007-11-27 | -11.85 |
| 2007-11-26 | -10.61 |
| 2007-11-23 | -11.85 |
| 2007-11-22 | -10.61 |
| 2007-11-21 | -9.37 |
| 2007-11-20 | -8.13 |
| 2007-11-19 | -6.89 |
| 2007-11-16 | -8.13 |
| 2007-11-15 | -5.65 |
| 2007-11-14 | -3.16 |
| 2007-11-13 | -5.65 |
| 2007-11-12 | -5.65 |
| 2007-11-09 | -0.68 |
| 2007-11-08 | -1.92 |
| 2007-11-07 | -3.16 |
| 2007-11-06 | -1.92 |
| 2007-11-05 | -4.40 |
| 2007-11-02 | -1.92 |
| 2007-11-01 | 0.56 |
| 2007-10-31 | -1.92 |
| 2007-10-30 | -1.92 |
| 2007-10-29 | -1.92 |
| 2007-10-26 | -3.16 |
| 2007-10-25 | -4.40 |
| 2007-10-24 | -5.65 |
| 2007-10-23 | -1.92 |
| 2007-10-22 | -3.16 |
| 2007-10-18 | -3.16 |
| 2007-10-17 | -1.92 |
| 2007-10-16 | 0.56 |
| 2007-10-15 | -1.92 |
| 2007-10-12 | -3.16 |
| 2007-10-11 | -3.16 |
| 2007-10-10 | -3.16 |
| 2007-10-09 | -3.16 |
| 2007-10-08 | -3.16 |
| 2007-10-05 | -3.16 |
| 2007-10-04 | -3.16 |
| 2007-10-03 | -1.92 |
| 2007-10-02 | -0.68 |
| 2007-09-28 | -0.68 |
| 2007-09-27 | -0.68 |
| 2007-09-25 | -0.68 |
| 2007-09-24 | -0.68 |
| 2007-09-21 | -0.68 |
| 2007-09-20 | 4.29 |
| 2007-09-19 | 4.29 |
| 2007-09-18 | 4.29 |
| 2007-09-17 | 6.77 |
| 2007-09-14 | 8.01 |
| 2007-09-13 | 10.49 |
| 2007-09-12 | 5.53 |
| 2007-09-11 | 6.77 |
| 2007-09-10 | 6.77 |
| 2007-09-07 | 8.01 |
| 2007-09-06 | 6.77 |
| 2007-09-05 | 7.98 |
| 2007-09-04 | 6.77 |
| 2007-09-03 | 5.56 |
| 2007-08-31 | 9.20 |
| 2007-08-30 | 6.77 |
| 2007-08-29 | 3.13 |
| 2007-08-28 | 4.34 |
| 2007-08-27 | 9.20 |
| 2007-08-24 | 11.62 |
| 2007-08-23 | 14.05 |
| 2007-08-22 | 18.90 |
| 2007-08-21 | 6.77 |
| 2007-08-20 | 0.70 |
| 2007-08-17 | 4.34 |
| 2007-08-16 | 9.20 |
| 2007-08-15 | 17.69 |
| 2007-08-14 | 20.12 |
| 2007-08-13 | 20.12 |
| 2007-08-10 | 20.12 |
| 2007-08-09 | 26.18 |
| 2007-08-08 | 26.18 |
| 2007-08-07 | 22.54 |
| 2007-08-06 | 27.40 |
| 2007-08-03 | 32.25 |
| 2007-08-02 | 23.76 |
| 2007-08-01 | 27.40 |
| 2007-07-31 | 39.53 |
| 2007-07-30 | 38.32 |
| 2007-07-27 | 37.10 |
| 2007-07-26 | 41.96 |
| 2007-07-25 | 44.38 |
| 2007-07-24 | 44.38 |
| 2007-07-23 | 41.96 |
| 2007-07-20 | 28.61 |
| 2007-07-19 | 24.97 |
| 2007-07-18 | 23.76 |
| 2007-07-17 | 21.33 |
| 2007-07-16 | 12.84 |
| 2007-07-13 | 11.62 |
| 2007-07-12 | 11.62 |
| 2007-07-11 | 15.26 |
| 2007-07-10 | 16.48 |
| 2007-07-09 | 17.69 |
| 2007-07-06 | 17.69 |
| 2007-07-05 | 18.90 |
| 2007-07-04 | 18.90 |
| 2007-07-03 | 17.69 |
| 2007-06-29 | 18.90 |
| 2007-06-28 | 21.33 |
| 2007-06-27 | 21.33 |
| 2007-06-26 | 21.33 |
| 2007-06-25 | 17.69 |
| 2007-06-22 | 21.33 |
| 2007-06-21 | 20.12 |
| 2007-06-20 | 21.33 |
| 2007-06-18 | 22.54 |
| 2007-06-15 | 24.97 |
| 2007-06-14 | 28.61 |
| 2007-06-13 | 27.40 |
| 2007-06-12 | 29.82 |
| 2007-06-11 | 31.04 |
| 2007-06-08 | 28.61 |
| 2007-06-07 | 31.04 |
| 2007-06-06 | 33.46 |
| 2007-06-05 | 32.25 |
| 2007-06-04 | 35.89 |
| 2007-06-01 | 37.10 |
| 2007-05-31 | 37.10 |
| 2007-05-30 | 32.25 |
| 2007-05-29 | 39.53 |
| 2007-05-28 | 37.10 |
| 2007-05-25 | 27.40 |
| 2007-05-23 | 29.82 |
| 2007-05-22 | 28.61 |
| 2007-05-21 | 28.61 |
| 2007-05-18 | 27.40 |
| 2007-05-17 | 24.97 |
| 2007-05-16 | 24.97 |
| 2007-05-15 | 27.40 |
| 2007-05-14 | 28.61 |
| 2007-05-11 | 31.04 |
| 2007-05-10 | 31.04 |
| 2007-05-09 | 37.10 |
| 2007-05-08 | 34.68 |
| 2007-05-07 | 37.10 |
| 2007-05-04 | 35.89 |
| 2007-05-03 | 39.53 |
| 2007-05-02 | 35.89 |
| 2007-04-30 | 33.57 |
| 2007-04-27 | 32.40 |
| 2007-04-26 | 31.24 |
| 2007-04-25 | 32.40 |
| 2007-04-24 | 27.76 |
| 2007-04-23 | 28.92 |
| 2007-04-20 | 28.92 |
| 2007-04-19 | 27.76 |
| 2007-04-18 | 28.92 |
| 2007-04-17 | 24.27 |
| 2007-04-16 | 25.44 |
| 2007-04-13 | 32.40 |
| 2007-04-12 | 30.08 |
| 2007-04-11 | 32.40 |
| 2007-04-10 | 37.05 |
| 2007-04-04 | 39.37 |
| 2007-04-03 | 35.89 |
| 2007-04-02 | 42.86 |
| 2007-03-30 | 48.66 |
| 2007-03-29 | 50.99 |
| 2007-03-28 | 53.31 |
| 2007-03-27 | 57.96 |
| 2007-03-26 | 48.66 |
| 2007-03-23 | 39.37 |
| 2007-03-22 | 35.89 |
| 2007-03-21 | 40.53 |
| 2007-03-20 | 38.21 |
| 2007-03-19 | 37.05 |
| 2007-03-16 | 25.44 |
| 2007-03-15 | 25.44 |
| 2007-03-14 | 24.27 |
| 2007-03-13 | 26.60 |
| 2007-03-12 | 24.27 |
| 2007-03-09 | 26.60 |
| 2007-03-08 | 25.44 |
| 2007-03-07 | 19.63 |
| 2007-03-06 | 21.95 |
| 2007-03-05 | 16.14 |
| 2007-03-02 | 25.44 |
| 2007-03-01 | 33.57 |
| 2007-02-28 | 35.89 |
| 2007-02-27 | 38.21 |
| 2007-02-26 | 41.70 |
| 2007-02-23 | 39.37 |
| 2007-02-22 | 41.70 |
| 2007-02-21 | 42.86 |
| 2007-02-16 | 39.37 |
| 2007-02-15 | 42.86 |
| 2007-02-14 | 44.02 |
| 2007-02-13 | 41.70 |
| 2007-02-12 | 46.34 |
| 2007-02-09 | 42.86 |
| 2007-02-08 | 42.86 |
| 2007-02-07 | 45.18 |
| 2007-02-06 | 48.66 |
| 2007-02-05 | 46.34 |
| 2007-02-02 | 37.05 |
| 2007-02-01 | 35.89 |
| 2007-01-31 | 37.05 |
| 2007-01-30 | 34.73 |
| 2007-01-29 | 34.73 |
| 2007-01-26 | 31.24 |
| 2007-01-25 | 34.73 |
| 2007-01-24 | 35.89 |
| 2007-01-23 | 39.37 |
| 2007-01-22 | 34.73 |
| 2007-01-19 | 37.05 |
| 2007-01-18 | 31.24 |
| 2007-01-17 | 39.37 |
| 2007-01-16 | 32.40 |
| 2007-01-15 | 30.08 |
| 2007-01-12 | 14.98 |
| 2007-01-11 | 13.82 |
| 2007-01-10 | 6.85 |
| 2007-01-09 | 8.01 |
| 2007-01-08 | 10.34 |
| 2007-01-05 | -1.28 |
| 2007-01-04 | -3.60 |
| 2007-01-03 | -4.76 |
| 2007-01-02 | -5.92 |
| 2006-12-29 | -5.92 |
| 2006-12-28 | -3.60 |
| 2006-12-27 | -4.76 |
| 2006-12-22 | -2.44 |
| 2006-12-21 | -2.44 |
| 2006-12-20 | -2.44 |
| 2006-12-19 | -1.28 |
| 2006-12-18 | -0.12 |
| 2006-12-15 | 1.05 |
| 2006-12-14 | 2.21 |
| 2006-12-13 | -0.12 |
| 2006-12-12 | -0.12 |
| 2006-12-11 | 2.21 |
| 2006-12-08 | -0.12 |
| 2006-12-07 | -4.76 |
| 2006-12-06 | -3.60 |
| 2006-12-05 | -3.60 |
| 2006-12-04 | -3.60 |
| 2006-12-01 | -1.28 |
| 2006-11-30 | -2.44 |
| 2006-11-29 | -2.44 |
| 2006-11-28 | -3.60 |
| 2006-11-27 | -0.12 |
| 2006-11-24 | 1.05 |
| 2006-11-23 | 2.21 |
| 2006-11-22 | 1.05 |
| 2006-11-21 | 1.05 |
| 2006-11-20 | 3.37 |
| 2006-11-17 | 4.53 |
| 2006-11-16 | 6.85 |
| 2006-11-15 | 6.85 |
| 2006-11-14 | 4.53 |
| 2006-11-13 | 4.53 |
| 2006-11-10 | 4.53 |
| 2006-11-09 | 5.69 |
| 2006-11-08 | 5.69 |
| 2006-11-07 | 6.85 |
| 2006-11-06 | 8.01 |
| 2006-11-03 | 2.21 |
| 2006-11-02 | 3.37 |
| 2006-11-01 | 2.21 |
| 2006-10-31 | 4.53 |
| 2006-10-27 | 4.53 |
| 2006-10-26 | -0.12 |
| 2006-10-25 | 1.05 |
| 2006-10-24 | 4.53 |
| 2006-10-23 | -0.12 |
| 2006-10-20 | -5.92 |
| 2006-10-19 | -4.76 |
| 2006-10-18 | -4.76 |
| 2006-10-17 | -5.92 |
| 2006-10-16 | -5.92 |
| 2006-10-13 | -5.92 |
| 2006-10-12 | -7.08 |
| 2006-10-11 | -4.76 |
| 2006-10-10 | -5.92 |
| 2006-10-09 | -5.92 |
| 2006-10-06 | -5.92 |
| 2006-10-05 | -4.76 |
| 2006-10-04 | -3.60 |
| 2006-10-03 | -3.60 |
| 2006-09-29 | -3.60 |
| 2006-09-28 | -3.60 |
| 2006-09-27 | -3.60 |
| 2006-09-26 | -5.92 |
| 2006-09-25 | -5.92 |
| 2006-09-22 | -3.60 |
| 2006-09-21 | -2.44 |
| 2006-09-20 | -2.44 |
| 2006-09-19 | -4.76 |
| 2006-09-18 | -4.76 |
| 2006-09-15 | -3.60 |
| 2006-09-14 | -5.92 |
| 2006-09-13 | -5.92 |
| 2006-09-12 | -4.76 |
| 2006-09-11 | -5.92 |
| 2006-09-08 | -0.12 |
| 2006-09-07 | -0.12 |
| 2006-09-06 | -4.66 |
| 2006-09-05 | -4.66 |
| 2006-09-04 | -2.39 |
| 2006-09-01 | -3.52 |
| 2006-08-31 | -8.06 |
| 2006-08-30 | -12.60 |
| 2006-08-29 | -17.14 |
| 2006-08-28 | -19.41 |
| 2006-08-25 | -17.14 |
| 2006-08-24 | -17.14 |
| 2006-08-23 | -16.01 |
| 2006-08-22 | -14.87 |
| 2006-08-21 | -14.87 |
| 2006-08-18 | -17.14 |
| 2006-08-17 | -18.28 |
| 2006-08-16 | -19.41 |
| 2006-08-15 | -20.55 |
| 2006-08-14 | -19.41 |
| 2006-08-11 | -19.41 |
| 2006-08-10 | -20.55 |
| 2006-08-09 | -18.28 |
| 2006-08-08 | -14.87 |
| 2006-08-07 | -13.74 |
| 2006-08-04 | -13.74 |
| 2006-08-03 | -13.74 |
| 2006-08-02 | -14.87 |
| 2006-08-01 | -13.74 |
| 2006-07-31 | -12.60 |
| 2006-07-28 | -12.60 |
| 2006-07-27 | -12.60 |
| 2006-07-26 | -11.47 |
| 2006-07-25 | -11.47 |
| 2006-07-24 | -11.47 |
| 2006-07-21 | -12.60 |
| 2006-07-20 | -12.60 |
| 2006-07-19 | -9.20 |
| 2006-07-18 | -9.20 |
| 2006-07-17 | -11.47 |
| 2006-07-14 | -9.20 |
| 2006-07-13 | -6.93 |
| 2006-07-12 | -5.79 |
| 2006-07-11 | -5.79 |
| 2006-07-10 | -5.79 |
| 2006-07-07 | -6.93 |
| 2006-07-06 | -11.47 |
| 2006-07-05 | -12.60 |
| 2006-07-04 | -11.47 |
| 2006-07-03 | -8.06 |
| 2006-06-30 | -6.93 |
| 2006-06-29 | -6.93 |
| 2006-06-28 | -8.06 |
| 2006-06-27 | -9.20 |
| 2006-06-26 | -9.20 |
| 2006-06-23 | -5.79 |
| 2006-06-22 | -12.60 |
| 2006-06-21 | -16.01 |
| 2006-06-20 | -16.01 |
| 2006-06-19 | -20.55 |
| 2006-06-16 | -18.28 |
| 2006-06-15 | -23.95 |
| 2006-06-14 | -22.82 |
| 2006-06-13 | -21.68 |
| 2006-06-12 | -19.41 |
| 2006-06-09 | -18.28 |
| 2006-06-08 | -18.28 |
| 2006-06-07 | -17.14 |
| 2006-06-06 | -17.14 |
| 2006-06-05 | -17.14 |
| 2006-06-02 | -14.87 |
| 2006-06-01 | -11.47 |
| 2006-05-30 | -8.06 |
| 2006-05-29 | -10.33 |
| 2006-05-26 | -10.33 |
| 2006-05-25 | -10.33 |
| 2006-05-24 | -9.20 |
| 2006-05-23 | -10.33 |
| 2006-05-22 | -6.93 |
| 2006-05-19 | -2.39 |
| 2006-05-18 | -0.12 |
| 2006-05-17 | -0.12 |
| 2006-05-16 | -0.12 |
| 2006-05-15 | -0.12 |
| 2006-05-12 | -0.12 |
| 2006-05-11 | -0.12 |
| 2006-05-10 | -2.39 |
| 2006-05-09 | 1.02 |
| 2006-05-08 | 2.15 |
| 2006-05-04 | 3.29 |
| 2006-05-03 | -1.25 |
| 2006-05-02 | -0.12 |
| 2006-04-28 | 1.02 |
| 2006-04-27 | -0.12 |
| 2006-04-26 | 3.29 |
| 2006-04-25 | 3.13 |
| 2006-04-24 | 4.20 |
| 2006-04-21 | 7.43 |
| 2006-04-20 | 8.50 |
| 2006-04-19 | 7.43 |
| 2006-04-18 | 7.43 |
| 2006-04-13 | 7.43 |
| 2006-04-12 | 6.35 |
| 2006-04-11 | 9.58 |
| 2006-04-10 | 4.20 |
| 2006-04-07 | 4.20 |
| 2006-04-06 | 6.35 |
| 2006-04-04 | 3.13 |
| 2006-04-03 | 3.13 |
| 2006-03-31 | 4.20 |
| 2006-03-30 | 3.13 |
| 2006-03-29 | 4.20 |
| 2006-03-28 | 5.28 |
| 2006-03-27 | 3.13 |
| 2006-03-24 | -0.09 |
| 2006-03-23 | 2.06 |
| 2006-03-22 | 3.13 |
| 2006-03-21 | 2.06 |
| 2006-03-20 | -1.17 |
| 2006-03-17 | -2.24 |
| 2006-03-16 | -2.24 |
| 2006-03-15 | -2.24 |
| 2006-03-14 | -2.24 |
| 2006-03-13 | -1.17 |
| 2006-03-10 | -1.17 |
| 2006-03-09 | -1.17 |
| 2006-03-08 | 0.98 |
| 2006-03-07 | 2.06 |
| 2006-03-06 | 2.06 |
| 2006-03-03 | 6.35 |
| 2006-03-02 | 0.98 |
| 2006-03-01 | -1.17 |
| 2006-02-28 | 0.98 |
| 2006-02-27 | 2.06 |
| 2006-02-24 | 0.98 |
| 2006-02-23 | -0.09 |
| 2006-02-22 | 0.98 |
| 2006-02-21 | -0.09 |
| 2006-02-20 | 0.98 |
| 2006-02-17 | 0.98 |
| 2006-02-16 | 0.98 |
| 2006-02-15 | -1.17 |
| 2006-02-14 | 2.06 |
| 2006-02-13 | 3.13 |
| 2006-02-10 | 6.35 |
| 2006-02-09 | 6.35 |
| 2006-02-08 | 7.43 |
| 2006-02-07 | 7.43 |
| 2006-02-06 | 9.58 |
| 2006-02-03 | 9.58 |
| 2006-02-02 | 10.65 |
| 2006-02-01 | 10.65 |
| 2006-01-27 | 7.43 |
| 2006-01-26 | 6.35 |
| 2006-01-25 | 7.43 |
| 2006-01-24 | 6.35 |
| 2006-01-23 | 6.35 |
| 2006-01-20 | 7.43 |
| 2006-01-19 | 8.50 |
| 2006-01-18 | 7.43 |
| 2006-01-17 | 8.50 |
| 2006-01-16 | 9.58 |
| 2006-01-13 | 9.58 |
| 2006-01-12 | 12.80 |
| 2006-01-11 | 9.58 |
| 2006-01-10 | 10.65 |
| 2006-01-09 | 10.65 |
| 2006-01-06 | 11.72 |
| 2006-01-05 | 9.58 |
| 2006-01-04 | 9.58 |
| 2006-01-03 | 11.72 |
| 2005-12-30 | 10.65 |
| 2005-12-29 | 9.58 |
| 2005-12-28 | 9.58 |
| 2005-12-23 | 10.65 |
| 2005-12-22 | 12.80 |
| 2005-12-21 | 13.87 |
| 2005-12-20 | 13.87 |
| 2005-12-19 | 12.80 |
| 2005-12-16 | 13.87 |
| 2005-12-15 | 13.87 |
| 2005-12-14 | 11.72 |
| 2005-12-13 | 8.50 |
| 2005-12-12 | 8.50 |
| 2005-12-09 | 20.32 |
| 2005-12-08 | 21.39 |
| 2005-12-07 | 23.54 |
| 2005-12-06 | 20.32 |
| 2005-12-05 | 16.02 |
| 2005-12-02 | 13.87 |
| 2005-12-01 | 14.95 |
| 2005-11-30 | 12.80 |
| 2005-11-29 | 13.87 |
| 2005-11-28 | 13.87 |
| 2005-11-25 | 11.72 |
| 2005-11-24 | 10.65 |
| 2005-11-23 | 8.50 |
| 2005-11-22 | 7.43 |
| 2005-11-21 | 7.43 |
| 2005-11-18 | 9.58 |
| 2005-11-17 | 22.47 |
| 2005-11-16 | 24.62 |
| 2005-11-15 | 23.54 |
| 2005-11-14 | 25.69 |
| 2005-11-11 | 26.76 |
| 2005-11-10 | 23.54 |
| 2005-11-09 | 23.54 |
| 2005-11-08 | 23.54 |
| 2005-11-07 | 35.36 |
| 2005-11-04 | 36.43 |
| 2005-11-03 | 32.14 |
| 2005-11-02 | 31.06 |
| 2005-11-01 | 31.06 |
| 2005-10-31 | 26.76 |
| 2005-10-28 | 10.65 |
| 2005-10-27 | 9.58 |
| 2005-10-26 | 6.35 |
| 2005-10-25 | 9.58 |
| 2005-10-24 | 10.65 |
| 2005-10-21 | 12.80 |
| 2005-10-20 | 8.50 |
| 2005-10-19 | 6.35 |
| 2005-10-18 | 8.50 |
| 2005-10-17 | 6.35 |
| 2005-10-14 | 9.58 |
| 2005-10-13 | 6.35 |
| 2005-10-12 | 13.87 |
| 2005-10-10 | 21.39 |
| 2005-10-07 | 20.32 |
| 2005-10-06 | 22.47 |
| 2005-10-05 | 23.54 |
| 2005-10-04 | 25.69 |
| 2005-10-03 | 23.54 |
| 2005-09-30 | 28.91 |
| 2005-09-29 | 29.99 |
| 2005-09-28 | 29.99 |
| 2005-09-27 | 31.06 |
| 2005-09-26 | 26.76 |
| 2005-09-23 | 24.62 |
| 2005-09-22 | 24.62 |
| 2005-09-21 | 27.84 |
| 2005-09-20 | 27.84 |
| 2005-09-16 | 27.84 |
| 2005-09-15 | 28.91 |
| 2005-09-14 | 32.67 |
| 2005-09-13 | 31.62 |
| 2005-09-12 | 30.57 |
| 2005-09-09 | 29.51 |
| 2005-09-08 | 29.51 |
| 2005-09-07 | 31.62 |
| 2005-09-06 | 31.62 |
| 2005-09-05 | 31.62 |
| 2005-09-02 | 30.57 |
| 2005-09-01 | 30.57 |
| 2005-08-31 | 31.62 |
| 2005-08-30 | 32.67 |
| 2005-08-29 | 35.83 |
| 2005-08-26 | 38.99 |
| 2005-08-25 | 36.88 |
| 2005-08-24 | 40.04 |
| 2005-08-23 | 45.31 |
| 2005-08-22 | 34.78 |
| 2005-08-19 | 33.73 |
| 2005-08-18 | 35.83 |
| 2005-08-17 | 29.51 |
| 2005-08-16 | 30.57 |
| 2005-08-15 | 30.57 |
| 2005-08-12 | 32.67 |
| 2005-08-11 | 34.78 |
| 2005-08-10 | 36.88 |
| 2005-08-09 | 36.88 |
| 2005-08-08 | 38.99 |
| 2005-08-05 | 37.94 |
| 2005-08-04 | 36.88 |
| 2005-08-03 | 33.73 |
| 2005-08-02 | 42.15 |
| 2005-08-01 | 44.26 |
| 2005-07-29 | 40.04 |
| 2005-07-28 | 45.31 |
| 2005-07-27 | 50.57 |
| 2005-07-26 | 50.57 |
| 2005-07-25 | 50.57 |
| 2005-07-22 | 52.68 |
| 2005-07-21 | 51.63 |
| 2005-07-20 | 49.52 |
| 2005-07-19 | 50.57 |
| 2005-07-18 | 51.63 |
| 2005-07-15 | 45.31 |
| 2005-07-14 | 46.36 |
| 2005-07-13 | 38.99 |
| 2005-07-12 | 28.46 |
| 2005-07-11 | 53.73 |
| 2005-07-08 | 54.78 |
| 2005-07-07 | 52.68 |
| 2005-07-06 | 55.84 |
| 2005-07-05 | 56.89 |
| 2005-07-04 | 57.94 |
| 2005-06-30 | 59.00 |
| 2005-06-29 | 60.05 |
| 2005-06-28 | 62.16 |
| 2005-06-27 | 64.26 |
| 2005-06-24 | 63.21 |
| 2005-06-23 | 65.31 |
| 2005-06-22 | 66.37 |
| 2005-06-21 | 65.31 |
| 2005-06-20 | 64.26 |
| 2005-06-17 | 67.42 |
| 2005-06-16 | 61.10 |
| 2005-06-15 | 65.31 |
| 2005-06-14 | 68.47 |
| 2005-06-13 | 65.31 |
| 2005-06-10 | 67.42 |
| 2005-06-09 | 67.42 |
| 2005-06-08 | 73.74 |
| 2005-06-07 | 71.63 |
| 2005-06-06 | 68.47 |
| 2005-06-03 | 68.47 |
| 2005-06-02 | 68.47 |
| 2005-06-01 | 70.58 |
| 2005-05-31 | 69.53 |
| 2005-05-30 | 64.26 |
| 2005-05-27 | 63.21 |
| 2005-05-26 | 54.78 |
| 2005-05-25 | 54.78 |
| 2005-05-24 | 56.89 |
| 2005-05-23 | 56.89 |
| 2005-05-20 | 57.94 |
| 2005-05-19 | 55.84 |
| 2005-05-18 | 56.89 |
| 2005-05-17 | 53.73 |
| 2005-05-13 | 55.84 |
| 2005-05-12 | 60.05 |
| 2005-05-11 | 63.21 |
| 2005-05-10 | 65.31 |
| 2005-05-09 | 66.37 |
| 2005-05-06 | 66.37 |
| 2005-05-05 | 62.16 |
| 2005-05-04 | 61.10 |
| 2005-05-03 | 64.26 |
| 2005-04-29 | 66.37 |
| 2005-04-28 | 67.42 |
| 2005-04-27 | 66.37 |
| 2005-04-26 | 68.47 |
| 2005-04-25 | 69.53 |
| 2005-04-22 | 70.58 |
| 2005-04-21 | 70.58 |
| 2005-04-20 | 71.63 |
| 2005-04-19 | 72.62 |
| 2005-04-18 | 69.59 |
| 2005-04-15 | 73.63 |
| 2005-04-14 | 73.63 |
| 2005-04-13 | 76.66 |
| 2005-04-12 | 74.64 |
| 2005-04-11 | 76.66 |
| 2005-04-08 | 78.68 |
| 2005-04-07 | 76.66 |
| 2005-04-06 | 72.62 |
| 2005-04-04 | 71.61 |
| 2005-04-01 | 71.61 |
| 2005-03-31 | 74.64 |
| 2005-03-30 | 70.60 |
| 2005-03-29 | 64.55 |
| 2005-03-24 | 68.58 |
| 2005-03-23 | 72.62 |
| 2005-03-22 | 73.63 |
| 2005-03-21 | 75.65 |
| 2005-03-18 | 75.65 |
| 2005-03-17 | 78.68 |
| 2005-03-16 | 78.68 |
| 2005-03-15 | 77.67 |
| 2005-03-14 | 81.71 |
| 2005-03-11 | 84.74 |
| 2005-03-10 | 86.75 |
| 2005-03-09 | 80.70 |
| 2005-03-08 | 81.71 |
| 2005-03-07 | 74.64 |
| 2005-03-04 | 78.68 |
| 2005-03-03 | 80.70 |
| 2005-03-02 | 80.70 |
| 2005-03-01 | 80.70 |
| 2005-02-28 | 83.73 |
| 2005-02-25 | 88.77 |
| 2005-02-24 | 84.74 |
| 2005-02-23 | 86.75 |
| 2005-02-22 | 88.77 |
| 2005-02-21 | 88.77 |
| 2005-02-18 | 89.78 |
| 2005-02-17 | 91.80 |
| 2005-02-16 | 88.77 |
| 2005-02-15 | 91.80 |
| 2005-02-14 | 73.63 |
| 2005-02-08 | 76.66 |
| 2005-02-07 | 77.67 |
| 2005-02-04 | 75.65 |
| 2005-02-03 | 74.64 |
| 2005-02-02 | 75.65 |
| 2005-02-01 | 77.67 |
| 2005-01-31 | 83.73 |
| 2005-01-28 | 82.72 |
| 2005-01-27 | 78.68 |
| 2005-01-26 | 78.68 |
| 2005-01-25 | 80.70 |
| 2005-01-24 | 80.70 |
| 2005-01-21 | 80.70 |
| 2005-01-20 | 81.71 |
| 2005-01-19 | 87.76 |
| 2005-01-18 | 87.76 |
| 2005-01-17 | 88.77 |
| 2005-01-14 | 88.77 |
| 2005-01-13 | 85.75 |
| 2005-01-12 | 76.66 |
| 2005-01-11 | 76.66 |
| 2005-01-10 | 79.69 |
| 2005-01-07 | 68.58 |
| 2005-01-06 | 73.63 |
| 2005-01-05 | 60.51 |
| 2005-01-04 | 55.46 |
| 2005-01-03 | 60.51 |
| 2004-12-31 | 59.50 |
| 2004-12-30 | 61.52 |
| 2004-12-29 | 60.51 |
| 2004-12-28 | 60.51 |
| 2004-12-24 | 63.54 |
| 2004-12-23 | 61.52 |
| 2004-12-22 | 52.43 |
| 2004-12-21 | 50.41 |
| 2004-12-20 | 51.42 |
| 2004-12-17 | 49.40 |
| 2004-12-16 | 48.39 |
| 2004-12-15 | 49.40 |
| 2004-12-14 | 50.41 |
| 2004-12-13 | 50.41 |
| 2004-12-10 | 50.41 |
| 2004-12-09 | 53.44 |
| 2004-12-08 | 43.35 |
| 2004-12-07 | 47.38 |
| 2004-12-06 | 49.40 |
| 2004-12-03 | 50.41 |
| 2004-12-02 | 51.42 |
| 2004-12-01 | 52.43 |
| 2004-11-30 | 53.44 |
| 2004-11-29 | 45.37 |
| 2004-11-26 | 45.37 |
| 2004-11-25 | 48.39 |
| 2004-11-24 | 50.41 |
| 2004-11-23 | 52.43 |
| 2004-11-22 | 50.41 |
| 2004-11-19 | 54.45 |
| 2004-11-18 | 52.43 |
| 2004-11-17 | 47.38 |
| 2004-11-16 | 46.38 |
| 2004-11-15 | 49.40 |
| 2004-11-12 | 50.41 |
| 2004-11-11 | 49.40 |
| 2004-11-10 | 53.44 |
| 2004-11-09 | 52.43 |
| 2004-11-08 | 55.46 |
| 2004-11-05 | 53.44 |
| 2004-11-04 | 55.46 |
| 2004-11-03 | 56.47 |
| 2004-11-02 | 51.42 |
| 2004-11-01 | 39.31 |
| 2004-10-29 | 41.33 |
| 2004-10-28 | 42.34 |
| 2004-10-27 | 41.33 |
| 2004-10-26 | 39.31 |
| 2004-10-25 | 32.24 |
| 2004-10-21 | 35.27 |
| 2004-10-20 | 37.29 |
| 2004-10-19 | 42.34 |
| 2004-10-18 | 39.31 |
| 2004-10-15 | 40.32 |
| 2004-10-14 | 39.31 |
| 2004-10-13 | 37.29 |
| 2004-10-12 | 43.35 |
| 2004-10-11 | 45.37 |
| 2004-10-08 | 43.35 |
| 2004-10-07 | 50.41 |
| 2004-10-06 | 52.43 |
| 2004-10-05 | 50.41 |
| 2004-10-04 | 45.37 |
| 2004-09-30 | 47.38 |
| 2004-09-28 | 35.27 |
| 2004-09-27 | 32.24 |
| 2004-09-24 | 34.26 |
| 2004-09-23 | 36.28 |
| 2004-09-22 | 33.25 |
| 2004-09-21 | 35.27 |
| 2004-09-20 | 31.23 |
| 2004-09-17 | 34.26 |
| 2004-09-16 | 36.28 |
| 2004-09-15 | 36.28 |
| 2004-09-14 | 33.25 |
| 2004-09-13 | 31.23 |
| 2004-09-10 | 22.15 |
| 2004-09-09 | 1.96 |
| 2004-09-08 | 3.98 |
| 2004-09-07 | 8.01 |
| 2004-09-06 | 9.02 |
| 2004-09-03 | 7.01 |
| 2004-09-02 | 3.98 |
| 2004-09-01 | -5.11 |
| 2004-08-31 | -7.13 |
| 2004-08-30 | -6.12 |
| 2004-08-27 | -6.12 |
| 2004-08-26 | -5.11 |
| 2004-08-25 | -4.10 |
| 2004-08-24 | -6.12 |
| 2004-08-23 | -7.11 |
| 2004-08-20 | -6.12 |
| 2004-08-19 | -4.14 |
| 2004-08-18 | -4.14 |
| 2004-08-17 | -8.09 |
| 2004-08-16 | -7.11 |
| 2004-08-13 | -2.16 |
| 2004-08-12 | 0.80 |
| 2004-08-11 | 0.80 |
| 2004-08-10 | 1.79 |
| 2004-08-09 | 3.76 |
| 2004-08-06 | 8.71 |
| 2004-08-05 | 10.68 |
| 2004-08-04 | 8.71 |
| 2004-08-03 | 7.72 |
| 2004-08-02 | 7.72 |
| 2004-07-30 | 11.67 |
| 2004-07-29 | 12.66 |
| 2004-07-28 | 13.65 |
| 2004-07-27 | 6.73 |
| 2004-07-26 | 5.74 |
| 2004-07-23 | 5.74 |
| 2004-07-22 | 4.75 |
| 2004-07-21 | 8.71 |
| 2004-07-20 | 3.76 |
| 2004-07-19 | 5.74 |
| 2004-07-16 | 3.76 |
| 2004-07-15 | 0.80 |
| 2004-07-14 | -1.18 |
| 2004-07-13 | 6.73 |
| 2004-07-12 | 9.69 |
| 2004-07-09 | 10.68 |
| 2004-07-08 | 7.72 |
| 2004-07-07 | 10.68 |
| 2004-07-06 | 6.73 |
| 2004-07-05 | 11.67 |
| 2004-07-02 | 2.78 |
| 2004-06-30 | -3.15 |
| 2004-06-29 | -12.05 |
| 2004-06-28 | -20.94 |
| 2004-06-25 | -20.94 |
| 2004-06-24 | -21.93 |
| 2004-06-23 | -25.88 |
| 2004-06-21 | -24.89 |
| 2004-06-18 | -25.88 |
| 2004-06-17 | -19.95 |
| 2004-06-16 | -14.02 |
| 2004-06-15 | -12.05 |
| 2004-06-14 | -12.05 |
| 2004-06-11 | -8.09 |
| 2004-06-10 | -7.11 |
| 2004-06-09 | -6.12 |
| 2004-06-08 | -11.06 |
| 2004-06-07 | -9.08 |
| 2004-06-04 | -8.09 |
| 2004-06-03 | -9.08 |
| 2004-06-02 | -4.14 |
| 2004-06-01 | -5.13 |
| 2004-05-31 | -2.16 |
| 2004-05-28 | -0.19 |
| 2004-05-27 | -3.15 |
| 2004-05-25 | -5.13 |
| 2004-05-24 | -1.18 |
| 2004-05-21 | -8.09 |
| 2004-05-20 | -13.04 |
| 2004-05-19 | -15.01 |
| 2004-05-18 | -20.94 |
| 2004-05-17 | -21.93 |
| 2004-05-14 | -14.02 |
| 2004-05-13 | 0.80 |
| 2004-05-12 | 5.74 |
| 2004-05-11 | 3.76 |
| 2004-05-10 | 5.74 |
| 2004-05-07 | 14.63 |
| 2004-05-06 | 19.58 |
| 2004-05-05 | 22.88 |
| 2004-05-04 | 20.97 |
| 2004-05-03 | 19.07 |
| 2004-04-30 | 16.21 |
| 2004-04-29 | 16.21 |
| 2004-04-28 | 19.07 |
| 2004-04-27 | 19.07 |
| 2004-04-26 | 19.07 |
| 2004-04-23 | 19.07 |
| 2004-04-22 | 12.40 |
| 2004-04-21 | 13.35 |
| 2004-04-20 | 17.16 |
| 2004-04-19 | 20.02 |
| 2004-04-16 | 20.97 |
| 2004-04-15 | 18.11 |
| 2004-04-14 | 18.11 |
| 2004-04-13 | 23.83 |
| 2004-04-08 | 24.78 |
| 2004-04-07 | 25.73 |
| 2004-04-06 | 27.64 |
| 2004-04-02 | 26.69 |
| 2004-04-01 | 21.92 |
| 2004-03-31 | 22.88 |
| 2004-03-30 | 25.73 |
| 2004-03-29 | 22.88 |
| 2004-03-26 | 26.69 |
| 2004-03-25 | 20.97 |
| 2004-03-24 | 21.92 |
| 2004-03-23 | 18.11 |
| 2004-03-22 | 17.16 |
| 2004-03-19 | 18.11 |
| 2004-03-18 | 19.07 |
| 2004-03-17 | 21.92 |
| 2004-03-16 | 19.07 |
| 2004-03-15 | 15.26 |
| 2004-03-12 | 15.26 |
| 2004-03-11 | 17.16 |
| 2004-03-10 | 18.11 |
| 2004-03-09 | 20.97 |
| 2004-03-08 | 21.92 |
| 2004-03-05 | 21.92 |
| 2004-03-04 | 23.83 |
| 2004-03-03 | 22.88 |
| 2004-03-02 | 24.78 |
| 2004-03-01 | 27.64 |
| 2004-02-27 | 23.83 |
| 2004-02-26 | 24.78 |
| 2004-02-25 | 30.50 |
| 2004-02-24 | 22.88 |
| 2004-02-23 | 18.11 |
| 2004-02-20 | 13.35 |
| 2004-02-19 | 12.40 |
| 2004-02-18 | 10.49 |
| 2004-02-17 | 12.40 |
| 2004-02-16 | 15.26 |
| 2004-02-13 | 17.16 |
| 2004-02-12 | 16.21 |
| 2004-02-11 | 15.26 |
| 2004-02-10 | 12.40 |
| 2004-02-09 | 12.40 |
| 2004-02-06 | 5.73 |
| 2004-02-05 | 1.92 |
| 2004-02-04 | 9.54 |
| 2004-02-03 | 14.30 |
| 2004-02-02 | 16.21 |
| 2004-01-30 | 23.83 |
| 2004-01-29 | 24.78 |
| 2004-01-28 | 24.78 |
| 2004-01-27 | 23.83 |
| 2004-01-26 | 19.07 |
| 2004-01-21 | 17.16 |
| 2004-01-20 | 16.21 |
| 2004-01-19 | 15.26 |
| 2004-01-16 | 18.11 |
| 2004-01-15 | 20.97 |
| 2004-01-14 | 23.83 |
| 2004-01-13 | 23.83 |
| 2004-01-12 | 25.73 |
| 2004-01-09 | 22.88 |
| 2004-01-08 | 30.50 |
| 2004-01-07 | 29.54 |
| 2004-01-06 | 26.69 |
| 2004-01-05 | 19.07 |
| 2004-01-02 | 20.02 |
| 2003-12-31 | 20.97 |
| 2003-12-30 | 20.02 |
| 2003-12-29 | 23.83 |
| 2003-12-24 | 19.07 |
| 2003-12-23 | 20.02 |
| 2003-12-22 | 27.64 |
| 2003-12-19 | 33.35 |
| 2003-12-18 | 35.26 |
| 2003-12-17 | 37.16 |
| 2003-12-16 | 38.12 |
| 2003-12-15 | 39.07 |
| 2003-12-12 | 45.74 |
| 2003-12-11 | 46.69 |
| 2003-12-10 | 46.69 |
| 2003-12-09 | 47.64 |
| 2003-12-08 | 47.64 |
| 2003-12-05 | 49.55 |
| 2003-12-04 | 54.31 |
| 2003-12-03 | 48.60 |
| 2003-12-02 | 50.50 |
| 2003-12-01 | 54.31 |
| 2003-11-28 | 56.22 |
| 2003-11-27 | 54.31 |
| 2003-11-26 | 54.31 |
| 2003-11-25 | 45.74 |
| 2003-11-24 | 37.16 |
| 2003-11-21 | 38.12 |
| 2003-11-20 | 41.93 |
| 2003-11-19 | 52.41 |
| 2003-11-18 | 64.79 |
| 2003-11-17 | 64.79 |
| 2003-11-14 | 57.17 |
| 2003-11-13 | 52.41 |
| 2003-11-12 | 52.41 |
| 2003-11-11 | 52.41 |
| 2003-11-10 | 54.31 |
| 2003-11-07 | 54.31 |
| 2003-11-06 | 48.60 |
| 2003-11-05 | 47.64 |
| 2003-11-04 | 48.60 |
| 2003-11-03 | 51.45 |
| 2003-10-31 | 50.50 |
| 2003-10-30 | 53.36 |
| 2003-10-29 | 53.36 |
| 2003-10-28 | 60.98 |
| 2003-10-27 | 56.22 |
| 2003-10-24 | 47.64 |
| 2003-10-23 | 37.16 |
| 2003-10-22 | 48.60 |
| 2003-10-21 | 41.93 |
| 2003-10-20 | 44.79 |
| 2003-10-17 | 55.26 |
| 2003-10-16 | 56.22 |
| 2003-10-15 | 58.12 |
| 2003-10-14 | 56.22 |
| 2003-10-13 | 58.12 |
| 2003-10-10 | 58.12 |
| 2003-10-09 | 54.31 |
| 2003-10-08 | 55.26 |
| 2003-10-07 | 58.12 |
| 2003-10-06 | 61.93 |
| 2003-10-03 | 61.93 |
| 2003-10-02 | 62.88 |
| 2003-09-30 | 53.36 |
| 2003-09-29 | 60.98 |
| 2003-09-26 | 41.93 |
| 2003-09-25 | 41.93 |
| 2003-09-24 | 46.69 |
| 2003-09-23 | 39.07 |
| 2003-09-22 | 37.16 |
| 2003-09-19 | 35.26 |
| 2003-09-18 | 44.79 |
| 2003-09-17 | 49.55 |
| 2003-09-16 | 47.64 |
| 2003-09-15 | 34.31 |
| 2003-09-11 | 38.12 |
| 2003-09-10 | 23.83 |
| 2003-09-09 | 11.45 |
| 2003-09-08 | 23.83 |
| 2003-09-05 | 32.40 |
| 2003-09-04 | 43.83 |
| 2003-09-03 | 30.50 |
| 2003-09-02 | 18.11 |
| 2003-09-01 | 14.30 |
| 2003-08-29 | 19.07 |
| 2003-08-28 | -1.89 |
| 2003-08-27 | -9.44 |
| 2003-08-26 | -5.66 |
| 2003-08-25 | -5.66 |
| 2003-08-22 | -6.61 |
| 2003-08-21 | -12.27 |
| 2003-08-20 | -11.32 |
| 2003-08-19 | -17.93 |
| 2003-08-18 | -24.53 |
| 2003-08-15 | -21.70 |
| 2003-08-14 | -20.76 |
| 2003-08-13 | -18.87 |
| 2003-08-12 | -21.70 |
| 2003-08-11 | -24.53 |
| 2003-08-08 | -24.53 |
| 2003-08-07 | -21.70 |
| 2003-08-06 | -18.87 |
| 2003-08-05 | -23.59 |
| 2003-08-04 | -27.36 |
| 2003-08-01 | -25.47 |
| 2003-07-31 | -24.53 |
| 2003-07-30 | -22.64 |
| 2003-07-29 | -21.70 |
| 2003-07-28 | -22.64 |
| 2003-07-25 | -21.70 |
| 2003-07-24 | -21.70 |
| 2003-07-23 | -23.59 |
| 2003-07-22 | -21.70 |
| 2003-07-21 | -23.59 |
| 2003-07-18 | -20.76 |
| 2003-07-17 | -21.70 |
| 2003-07-16 | -17.93 |
| 2003-07-15 | -19.81 |
| 2003-07-14 | -21.70 |
| 2003-07-11 | -24.53 |
| 2003-07-10 | -26.42 |
| 2003-07-09 | -26.42 |
| 2003-07-08 | -25.47 |
| 2003-07-07 | -26.42 |
| 2003-07-04 | -31.13 |
| 2003-07-03 | -30.19 |
| 2003-07-02 | -30.19 |
| 2003-06-30 | -32.08 |
| 2003-06-27 | -31.13 |
| 2003-06-26 | -34.91 |
| 2003-06-25 | -35.85 |
| 2003-06-24 | -37.74 |
| 2003-06-23 | -36.79 |
| 2003-06-20 | -34.91 |
| 2003-06-19 | -38.68 |
| 2003-06-18 | -38.68 |
| 2003-06-17 | -36.79 |
| 2003-06-16 | -39.62 |
| 2003-06-13 | -41.51 |
| 2003-06-12 | -41.51 |
| 2003-06-11 | -39.62 |
| 2003-06-10 | -41.51 |
| 2003-06-09 | -44.34 |
| 2003-06-06 | -43.40 |
| 2003-06-05 | -42.45 |
| 2003-06-03 | -45.28 |
| 2003-06-02 | -45.28 |
| 2003-05-30 | -44.34 |
| 2003-05-29 | -47.17 |
| 2003-05-28 | -46.23 |
| 2003-05-27 | -47.17 |
| 2003-05-26 | -46.23 |
| 2003-05-23 | -43.40 |
| 2003-05-22 | -43.40 |
| 2003-05-21 | -43.40 |
| 2003-05-20 | -43.40 |
| 2003-05-19 | -43.40 |
| 2003-05-16 | -47.17 |
| 2003-05-15 | -46.23 |
| 2003-05-14 | -45.28 |
| 2003-05-13 | -46.23 |
| 2003-05-12 | -46.23 |
| 2003-05-09 | -50.94 |
| 2003-05-07 | -50.00 |
| 2003-05-06 | -50.00 |
| 2003-05-05 | -53.30 |
| 2003-05-02 | -53.30 |
| 2003-04-30 | -53.77 |
| 2003-04-29 | -52.83 |
| 2003-04-28 | -54.25 |
| 2003-04-25 | -54.72 |
| 2003-04-24 | -56.13 |
| 2003-04-23 | -55.66 |
| 2003-04-22 | -50.94 |
| 2003-04-17 | -51.89 |
| 2003-04-16 | -53.30 |
| 2003-04-15 | -55.66 |
| 2003-04-14 | -58.96 |
| 2003-04-11 | -57.55 |
| 2003-04-10 | -58.49 |
| 2003-04-09 | -57.55 |
| 2003-04-08 | -56.60 |
| 2003-04-07 | -54.72 |
| 2003-04-04 | -54.72 |
| 2003-04-03 | -56.13 |
| 2003-04-02 | -54.25 |
| 2003-04-01 | -53.77 |
| 2003-03-31 | -51.89 |
| 2003-03-28 | -50.00 |
| 2003-03-27 | -49.06 |
| 2003-03-26 | -47.17 |
| 2003-03-25 | -46.23 |
| 2003-03-24 | -46.23 |
| 2003-03-21 | -42.45 |
| 2003-03-20 | -39.62 |
| 2003-03-19 | -42.45 |
| 2003-03-18 | -40.57 |
| 2003-03-17 | -40.57 |
| 2003-03-14 | -38.68 |
| 2003-03-13 | -38.68 |
| 2003-03-12 | -37.74 |
| 2003-03-11 | -40.57 |
| 2003-03-10 | -48.11 |
| 2003-03-07 | -44.34 |
| 2003-03-06 | -45.28 |
| 2003-03-05 | -51.89 |
| 2003-03-04 | -53.30 |
| 2003-03-03 | -57.55 |
| 2003-02-28 | -54.25 |
| 2003-02-27 | -53.77 |
| 2003-02-26 | -32.08 |
| 2003-02-25 | -22.64 |
| 2003-02-24 | -31.13 |
| 2003-02-21 | -27.36 |
| 2003-02-20 | -32.08 |
| 2003-02-19 | -42.45 |
| 2003-02-18 | -49.06 |
| 2003-02-17 | -50.00 |
| 2003-02-14 | -51.89 |
| 2003-02-13 | -55.19 |
| 2003-02-12 | -56.13 |
| 2003-02-11 | -59.43 |
| 2003-02-10 | -62.27 |
| 2003-02-07 | -59.43 |
| 2003-02-06 | -58.49 |
| 2003-02-05 | -56.60 |
| 2003-02-04 | -57.08 |
| 2003-01-30 | -60.38 |
| 2003-01-29 | -59.91 |
| 2003-01-28 | -61.32 |
| 2003-01-27 | -62.27 |
| 2003-01-24 | -61.32 |
| 2003-01-23 | -60.38 |
| 2003-01-22 | -63.21 |
| 2003-01-21 | -65.57 |
| 2003-01-20 | -65.57 |
| 2003-01-17 | -67.93 |
| 2003-01-16 | -67.45 |
| 2003-01-15 | -67.93 |
| 2003-01-14 | -66.98 |
| 2003-01-13 | -71.70 |
| 2003-01-10 | -71.23 |
| 2003-01-09 | -73.59 |
| 2003-01-08 | -76.60 |
| 2003-01-07 | -77.93 |
| 2003-01-06 | -77.93 |
| 2003-01-03 | -77.83 |
| 2003-01-02 | -78.87 |
| 2002-12-31 | -79.25 |
| 2002-12-30 | -78.02 |
| 2002-12-27 | -78.02 |
| 2002-12-24 | -78.02 |
| 2002-12-23 | -78.21 |
| 2002-12-20 | -77.36 |
| 2002-12-19 | -77.36 |
| 2002-12-18 | -77.36 |
| 2002-12-17 | -77.36 |
| 2002-12-16 | -77.83 |
| 2002-12-13 | -77.83 |
| 2002-12-12 | -77.83 |
| 2002-12-11 | -79.25 |
| 2002-12-10 | -78.30 |
| 2002-12-09 | -77.74 |
| 2002-12-06 | -77.26 |
| 2002-12-05 | -76.42 |
| 2002-12-04 | -77.08 |
| 2002-12-03 | -77.26 |
| 2002-12-02 | -76.70 |
| 2002-11-29 | -76.42 |
| 2002-11-28 | -76.42 |
| 2002-11-27 | -75.47 |
| 2002-11-26 | -75.94 |
| 2002-11-25 | -75.00 |
| 2002-11-22 | -76.79 |
| 2002-11-21 | -76.42 |
| 2002-11-20 | -76.79 |
| 2002-11-19 | -78.30 |
| 2002-11-18 | -79.25 |
| 2002-11-15 | -80.19 |
| 2002-11-14 | -80.19 |
| 2002-11-13 | -80.66 |
| 2002-11-12 | -78.40 |
| 2002-11-11 | -78.30 |
| 2002-11-08 | -77.93 |
| 2002-11-07 | -78.02 |
| 2002-11-06 | -80.19 |
| 2002-11-05 | -80.94 |
| 2002-11-04 | -80.94 |
| 2002-11-01 | -80.47 |
| 2002-10-31 | -83.02 |
| 2002-10-30 | -83.49 |
| 2002-10-29 | -82.08 |
| 2002-10-28 | -83.68 |
| 2002-10-25 | -83.87 |
| 2002-10-24 | -83.87 |
| 2002-10-23 | -83.87 |
| 2002-10-22 | -83.96 |
| 2002-10-21 | -84.91 |
| 2002-10-18 | -84.91 |
| 2002-10-17 | -84.91 |
| 2002-10-16 | -84.91 |
| 2002-10-15 | -84.91 |
| 2002-10-11 | -84.91 |
| 2002-10-10 | -84.91 |
| 2002-10-09 | -84.91 |
| 2002-10-08 | -84.81 |
| 2002-10-07 | -84.91 |
| 2002-10-04 | -84.43 |
| 2002-10-03 | -84.43 |
| 2002-10-02 | -84.43 |
| 2002-09-30 | -84.43 |
| 2002-09-27 | -85.47 |
| 2002-09-26 | -85.47 |
| 2002-09-25 | -85.94 |
| 2002-09-24 | -84.91 |
| 2002-09-23 | -84.91 |
| 2002-09-20 | -84.43 |
| 2002-09-19 | -84.43 |
| 2002-09-18 | -84.43 |
| 2002-09-17 | -84.43 |
| 2002-09-16 | -84.43 |
| 2002-09-13 | -84.43 |
| 2002-09-12 | -84.43 |
| 2002-09-11 | -84.43 |
| 2002-09-10 | -84.43 |
| 2002-09-09 | -84.43 |
| 2002-09-06 | -84.43 |
| 2002-09-05 | -85.57 |
| 2002-09-04 | -84.25 |
| 2002-09-03 | -83.49 |
| 2002-09-02 | -83.11 |
| 2002-08-30 | -83.59 |
| 2002-08-29 | -83.68 |
| 2002-08-28 | -83.68 |
| 2002-08-27 | -83.68 |
| 2002-08-26 | -83.68 |
| 2002-08-23 | -83.68 |
| 2002-08-22 | -83.49 |
| 2002-08-21 | -83.49 |
| 2002-08-20 | -84.43 |
| 2002-08-19 | -84.43 |
| 2002-08-16 | -83.96 |
| 2002-08-15 | -83.02 |
| 2002-08-14 | -82.55 |
| 2002-08-13 | -82.55 |
| 2002-08-12 | -82.55 |
| 2002-08-09 | -82.08 |
| 2002-08-08 | -81.42 |
| 2002-08-07 | -81.32 |
| 2002-08-06 | -81.13 |
| 2002-08-05 | -81.13 |
| 2002-08-02 | -81.13 |
| 2002-08-01 | -80.66 |
| 2002-07-31 | -84.91 |
| 2002-07-30 | -83.49 |
| 2002-07-29 | -81.89 |
| 2002-07-26 | -81.70 |
| 2002-07-25 | -81.60 |
| 2002-07-24 | -80.19 |
| 2002-07-23 | -80.19 |
| 2002-07-22 | -82.08 |
| 2002-07-19 | -79.62 |
| 2002-07-18 | -79.62 |
| 2002-07-17 | -79.53 |
| 2002-07-16 | -80.38 |
| 2002-07-15 | -80.19 |
| 2002-07-12 | -79.34 |
| 2002-07-11 | -79.34 |
| 2002-07-10 | -79.91 |
| 2002-07-09 | -77.83 |
| 2002-07-08 | -77.83 |
| 2002-07-05 | -78.11 |
| 2002-07-04 | -78.11 |
| 2002-07-03 | -78.11 |
| 2002-07-02 | -77.64 |
| 2002-06-28 | -77.64 |
| 2002-06-27 | -77.64 |
| 2002-06-26 | -77.45 |
| 2002-06-25 | -78.30 |
| 2002-06-24 | -78.30 |
| 2002-06-21 | -77.93 |
| 2002-06-20 | -78.49 |
| 2002-06-19 | -78.49 |
| 2002-06-18 | -77.83 |
| 2002-06-17 | -77.74 |
| 2002-06-14 | -77.45 |
| 2002-06-13 | -77.36 |
| 2002-06-12 | -76.98 |
| 2002-06-11 | -76.98 |
| 2002-06-10 | -76.89 |
| 2002-06-07 | -76.89 |
| 2002-06-06 | -76.79 |
| 2002-06-05 | -76.42 |
| 2002-06-04 | -76.70 |
| 2002-06-03 | -76.51 |
| 2002-05-31 | -76.60 |
| 2002-05-30 | -76.60 |
| 2002-05-29 | -76.51 |
| 2002-05-28 | -76.42 |
| 2002-05-27 | -75.94 |
| 2002-05-24 | -76.42 |
| 2002-05-23 | -75.94 |
| 2002-05-22 | -76.60 |
| 2002-05-21 | -76.70 |
| 2002-05-17 | -75.00 |
| 2002-05-16 | -75.00 |
| 2002-05-15 | -74.53 |
| 2002-05-14 | -75.94 |
| 2002-05-13 | -76.42 |
| 2002-05-10 | -76.60 |
| 2002-05-09 | -76.60 |
| 2002-05-08 | -76.89 |
| 2002-05-07 | -75.47 |
| 2002-05-06 | -75.47 |
| 2002-05-03 | -75.47 |
| 2002-05-02 | -74.53 |
| 2002-04-30 | -75.47 |
| 2002-04-29 | -75.47 |
| 2002-04-26 | -74.53 |
| 2002-04-25 | -75.00 |
| 2002-04-24 | -75.47 |
| 2002-04-23 | -75.94 |
| 2002-04-22 | -76.42 |
| 2002-04-19 | -75.94 |
| 2002-04-18 | -76.42 |
| 2002-04-17 | -76.42 |
| 2002-04-16 | -76.42 |
| 2002-04-15 | -76.42 |
| 2002-04-12 | -75.00 |
| 2002-04-11 | -75.16 |
| 2002-04-10 | -76.06 |
| 2002-04-09 | -76.06 |
| 2002-04-08 | -75.61 |
| 2002-04-04 | -76.06 |
| 2002-04-03 | -75.61 |
| 2002-04-02 | -74.71 |
| 2002-03-28 | -73.35 |
| 2002-03-27 | -73.35 |
| 2002-03-26 | -76.06 |
| 2002-03-25 | -74.25 |
| 2002-03-22 | -73.35 |
| 2002-03-21 | -75.61 |
| 2002-03-20 | -72.90 |
| 2002-03-19 | -72.90 |
| 2002-03-18 | -72.90 |
| 2002-03-15 | -73.80 |
| 2002-03-14 | -72.45 |
| 2002-03-13 | -72.45 |
| 2002-03-12 | -73.80 |
| 2002-03-11 | -73.80 |
| 2002-03-08 | -72.00 |
| 2002-03-07 | -73.80 |
| 2002-03-06 | -73.80 |
| 2002-03-05 | -74.25 |
| 2002-03-04 | -74.25 |
| 2002-03-01 | -73.80 |
| 2002-02-28 | -72.90 |
| 2002-02-27 | -73.80 |
| 2002-02-26 | -73.80 |
| 2002-02-25 | -73.80 |
| 2002-02-22 | -72.45 |
| 2002-02-21 | -72.45 |
| 2002-02-20 | -74.25 |
| 2002-02-19 | -73.80 |
| 2002-02-18 | -73.35 |
| 2002-02-15 | -72.90 |
| 2002-02-11 | -73.80 |
| 2002-02-08 | -73.80 |
| 2002-02-07 | -73.35 |
| 2002-02-06 | -73.35 |
| 2002-02-05 | -73.35 |
| 2002-02-04 | -72.45 |
| 2002-02-01 | -72.45 |
| 2002-01-31 | -71.54 |
| 2002-01-30 | -70.19 |
| 2002-01-29 | -71.54 |
| 2002-01-28 | -74.25 |
| 2002-01-25 | -74.25 |
| 2002-01-24 | -73.80 |
| 2002-01-23 | -74.25 |
| 2002-01-22 | -74.71 |
| 2002-01-21 | -73.80 |
| 2002-01-18 | -73.35 |
| 2002-01-17 | -73.80 |
| 2002-01-16 | -73.80 |
| 2002-01-15 | -71.09 |
| 2002-01-14 | -69.74 |
| 2002-01-11 | -69.74 |
| 2002-01-10 | -71.09 |
| 2002-01-09 | -71.09 |
| 2002-01-08 | -74.71 |
| 2002-01-07 | -76.96 |
| 2002-01-04 | -76.06 |
| 2002-01-03 | -76.06 |
| 2002-01-02 | -76.96 |
| 2001-12-31 | -76.51 |
| 2001-12-28 | -76.51 |
| 2001-12-27 | -75.61 |
| 2001-12-24 | -74.25 |
| 2001-12-21 | -73.35 |
| 2001-12-20 | -73.35 |
| 2001-12-19 | -75.61 |
| 2001-12-18 | -75.61 |
| 2001-12-17 | -76.06 |
| 2001-12-14 | -74.71 |
| 2001-12-13 | -74.25 |
| 2001-12-12 | -73.35 |
| 2001-12-11 | -76.51 |
| 2001-12-10 | -76.51 |
| 2001-12-07 | -76.51 |
| 2001-12-06 | -76.51 |
| 2001-12-05 | -76.51 |
| 2001-12-04 | -75.61 |
| 2001-12-03 | -75.61 |
| 2001-11-30 | -74.25 |
| 2001-11-29 | -75.61 |
| 2001-11-28 | -74.71 |
| 2001-11-27 | -76.51 |
| 2001-11-26 | -74.71 |
| 2001-11-23 | -74.71 |
| 2001-11-22 | -74.71 |
| 2001-11-21 | -78.14 |
| 2001-11-20 | -78.14 |
| 2001-11-19 | -78.14 |
| 2001-11-16 | -77.42 |
| 2001-11-15 | -77.42 |
| 2001-11-14 | -77.42 |
| 2001-11-13 | -77.42 |
| 2001-11-12 | -77.42 |
| 2001-11-09 | -77.42 |
| 2001-11-08 | -77.42 |
| 2001-11-07 | -77.87 |
| 2001-11-06 | -77.87 |
| 2001-11-05 | -77.87 |
| 2001-11-02 | -77.42 |
| 2001-11-01 | -76.51 |
| 2001-10-31 | -76.51 |
| 2001-10-30 | -76.06 |
| 2001-10-29 | -76.06 |
| 2001-10-26 | -76.06 |
| 2001-10-24 | -76.06 |
| 2001-10-23 | -76.06 |
| 2001-10-22 | -77.42 |
| 2001-10-19 | -77.42 |
| 2001-10-18 | -76.51 |
| 2001-10-17 | -76.51 |
| 2001-10-16 | -76.51 |
| 2001-10-15 | -76.51 |
| 2001-10-12 | -75.61 |
| 2001-10-11 | -76.06 |
| 2001-10-10 | -77.42 |
| 2001-10-09 | -77.42 |
| 2001-10-08 | -77.78 |
| 2001-10-05 | -77.78 |
| 2001-10-04 | -77.78 |
| 2001-10-03 | -77.51 |
| 2001-09-28 | -77.42 |
| 2001-09-27 | -77.42 |
| 2001-09-26 | -77.42 |
| 2001-09-25 | -77.42 |
| 2001-09-24 | -77.42 |
| 2001-09-21 | -76.51 |
| 2001-09-20 | -76.51 |
| 2001-09-19 | -76.51 |
| 2001-09-18 | -76.51 |
| 2001-09-17 | -76.51 |
| 2001-09-14 | -74.25 |
| 2001-09-13 | -73.80 |
| 2001-09-12 | -73.80 |
| 2001-09-11 | -73.80 |
| 2001-09-10 | -72.90 |
| 2001-09-07 | -72.90 |
| 2001-09-06 | -72.45 |
| 2001-09-05 | -72.90 |
| 2001-09-04 | -72.90 |
| 2001-09-03 | -72.90 |
| 2001-08-31 | -72.90 |
| 2001-08-30 | -72.90 |
| 2001-08-29 | -72.90 |
| 2001-08-28 | -72.90 |
| 2001-08-27 | -72.90 |
| 2001-08-24 | -72.90 |
| 2001-08-23 | -72.90 |
| 2001-08-22 | -72.90 |
| 2001-08-21 | -72.90 |
| 2001-08-20 | -72.90 |
| 2001-08-17 | -70.64 |
| 2001-08-16 | -70.64 |
| 2001-08-15 | -70.64 |
| 2001-08-14 | -71.09 |
| 2001-08-13 | -71.09 |
| 2001-08-10 | -71.54 |
| 2001-08-09 | -71.54 |
| 2001-08-08 | -71.54 |
| 2001-08-07 | -72.45 |
| 2001-08-06 | -72.45 |
| 2001-08-03 | -72.45 |
| 2001-08-02 | -70.19 |
| 2001-08-01 | -69.29 |
| 2001-07-31 | -68.83 |
| 2001-07-30 | -68.83 |
| 2001-07-27 | -68.83 |
| 2001-07-26 | -68.83 |
| 2001-07-24 | -70.64 |
| 2001-07-23 | -70.64 |
| 2001-07-20 | -71.09 |
| 2001-07-19 | -69.74 |
| 2001-07-18 | -69.74 |
| 2001-07-17 | -69.74 |
| 2001-07-16 | -67.03 |
| 2001-07-13 | -69.29 |
| 2001-07-12 | -67.03 |
| 2001-07-11 | -67.03 |
| 2001-07-10 | -69.29 |
| 2001-07-09 | -67.48 |
| 2001-07-05 | -66.12 |
| 2001-07-04 | -67.93 |
| 2001-07-03 | -67.93 |
| 2001-06-29 | -65.22 |
| 2001-06-28 | -67.93 |
| 2001-06-27 | -67.48 |
| 2001-06-26 | -67.48 |
| 2001-06-22 | -65.67 |
| 2001-06-21 | -65.22 |
| 2001-06-20 | -64.77 |
| 2001-06-19 | -65.22 |
| 2001-06-18 | -68.38 |
| 2001-06-15 | -67.48 |
| 2001-06-14 | -68.38 |
| 2001-06-13 | -67.93 |
| 2001-06-12 | -66.12 |
| 2001-06-11 | -65.22 |
| 2001-06-08 | -69.29 |
| 2001-06-07 | -69.29 |
| 2001-06-06 | -70.64 |
| 2001-06-05 | -69.29 |
| 2001-06-04 | -69.74 |
| 2001-06-01 | -69.74 |
| 2001-05-31 | -69.74 |
| 2001-05-30 | -66.58 |
| 2001-05-29 | -66.58 |
| 2001-05-28 | -66.58 |
| 2001-05-25 | -66.12 |
| 2001-05-24 | -70.19 |
| 2001-05-23 | -70.19 |
| 2001-05-22 | -72.00 |
| 2001-05-21 | -73.80 |
| 2001-05-18 | -73.80 |
| 2001-05-17 | -72.90 |
| 2001-05-16 | -73.35 |
| 2001-05-15 | -73.80 |
| 2001-05-14 | -73.80 |
| 2001-05-11 | -73.80 |
| 2001-05-10 | -74.24 |
| 2001-05-09 | -72.93 |
| 2001-05-08 | -72.93 |
| 2001-05-07 | -73.80 |
| 2001-05-04 | -72.93 |
| 2001-05-03 | -73.80 |
| 2001-05-02 | -73.80 |
| 2001-04-27 | -73.80 |
| 2001-04-26 | -74.68 |
| 2001-04-25 | -73.80 |
| 2001-04-24 | -72.93 |
| 2001-04-23 | -73.80 |
| 2001-04-20 | -72.06 |
| 2001-04-19 | -74.68 |
| 2001-04-18 | -73.80 |
| 2001-04-17 | -73.80 |
| 2001-04-12 | -73.37 |
| 2001-04-11 | -75.55 |
| 2001-04-10 | -74.68 |
| 2001-04-09 | -76.42 |
| 2001-04-06 | -76.42 |
| 2001-04-04 | -76.42 |
| 2001-04-03 | -76.86 |
| 2001-04-02 | -76.86 |
| 2001-03-30 | -76.86 |
| 2001-03-29 | -74.68 |
| 2001-03-28 | -75.55 |
| 2001-03-27 | -75.99 |
| 2001-03-26 | -76.86 |
| 2001-03-23 | -77.30 |
| 2001-03-22 | -77.30 |
| 2001-03-21 | -75.11 |
| 2001-03-20 | -73.80 |
| 2001-03-19 | -73.80 |
| 2001-03-16 | -74.68 |
| 2001-03-15 | -74.68 |
| 2001-03-14 | -75.55 |
| 2001-03-13 | -73.80 |
| 2001-03-12 | -72.93 |
| 2001-03-09 | -70.75 |
| 2001-03-08 | -72.49 |
| 2001-03-07 | -72.93 |
| 2001-03-06 | -72.93 |
| 2001-03-05 | -72.93 |
| 2001-03-02 | -72.93 |
| 2001-03-01 | -73.37 |
| 2001-02-28 | -72.49 |
| 2001-02-27 | -72.93 |
| 2001-02-26 | -72.93 |
| 2001-02-23 | -72.06 |
| 2001-02-22 | -72.93 |
| 2001-02-21 | -71.18 |
| 2001-02-20 | -72.06 |
| 2001-02-19 | -72.06 |
| 2001-02-16 | -73.37 |
| 2001-02-15 | -73.37 |
| 2001-02-14 | -73.37 |
| 2001-02-13 | -72.93 |
| 2001-02-12 | -72.49 |
| 2001-02-09 | -72.49 |
| 2001-02-08 | -71.62 |
| 2001-02-07 | -70.75 |
| 2001-02-06 | -64.20 |
| 2001-02-05 | -64.20 |
| 2001-02-02 | -64.20 |
| 2001-02-01 | -64.20 |
| 2001-01-31 | -61.58 |
| 2001-01-30 | -69.44 |
| 2001-01-29 | -71.18 |
| 2001-01-23 | -72.06 |
| 2001-01-22 | -71.62 |
| 2001-01-19 | -72.49 |
| 2001-01-18 | -73.80 |
| 2001-01-17 | -75.11 |
| 2001-01-16 | -75.11 |
| 2001-01-15 | -74.68 |
| 2001-01-12 | -74.68 |
| 2001-01-11 | -74.24 |
| 2001-01-10 | -73.80 |
| 2001-01-09 | -73.80 |
| 2001-01-08 | -72.49 |
| 2001-01-05 | -72.49 |
| 2001-01-04 | -72.49 |
| 2001-01-03 | -72.93 |
| 2001-01-02 | -73.80 |
| 2000-12-29 | -73.80 |
| 2000-12-28 | -72.93 |
| 2000-12-27 | -69.87 |
| 2000-12-22 | -70.31 |
| 2000-12-21 | -69.44 |
| 2000-12-20 | -67.69 |
| 2000-12-19 | -68.13 |
| 2000-12-18 | -67.25 |
| 2000-12-15 | -66.38 |
| 2000-12-14 | -67.69 |
| 2000-12-13 | -65.07 |
| 2000-12-12 | -65.51 |
| 2000-12-11 | -64.63 |
| 2000-12-08 | -65.94 |
| 2000-12-07 | -67.25 |
| 2000-12-06 | -66.38 |
| 2000-12-05 | -69.00 |
| 2000-12-04 | -65.07 |
| 2000-12-01 | -65.07 |
| 2000-11-30 | -65.94 |
| 2000-11-29 | -65.94 |
| 2000-11-28 | -65.07 |
| 2000-11-27 | -65.07 |
| 2000-11-24 | -65.07 |
| 2000-11-23 | -65.07 |
| 2000-11-22 | -65.07 |
| 2000-11-21 | -65.94 |
| 2000-11-20 | -64.20 |
| 2000-11-17 | -63.32 |
| 2000-11-16 | -61.58 |
| 2000-11-15 | -60.70 |
| 2000-11-14 | -59.83 |
| 2000-11-13 | -59.83 |
| 2000-11-10 | -59.83 |
| 2000-11-09 | -59.83 |
| 2000-11-08 | -59.83 |
| 2000-11-07 | -60.70 |
| 2000-11-06 | -60.27 |
| 2000-11-03 | -58.96 |
| 2000-11-02 | -58.96 |
| 2000-11-01 | -58.96 |
| 2000-10-31 | -59.83 |
| 2000-10-30 | -61.58 |
| 2000-10-27 | -64.63 |
| 2000-10-26 | -62.45 |
| 2000-10-25 | -62.45 |
| 2000-10-24 | -62.89 |
| 2000-10-23 | -62.89 |
| 2000-10-20 | -64.20 |
| 2000-10-19 | -65.94 |
| 2000-10-18 | -64.63 |
| 2000-10-17 | -64.63 |
| 2000-10-16 | -61.58 |
| 2000-10-13 | -59.83 |
| 2000-10-12 | -59.83 |
| 2000-10-11 | -60.70 |
| 2000-10-10 | -59.83 |
| 2000-10-09 | -57.21 |
| 2000-10-05 | -57.21 |
| 2000-10-04 | -58.08 |
| 2000-10-03 | -58.96 |
| 2000-09-29 | -55.46 |
| 2000-09-28 | -56.34 |
| 2000-09-27 | -57.65 |
| 2000-09-26 | -58.52 |
| 2000-09-25 | -58.08 |
| 2000-09-22 | -60.70 |
| 2000-09-21 | -59.39 |
| 2000-09-20 | -57.65 |
| 2000-09-19 | -58.08 |
| 2000-09-18 | -58.52 |
| 2000-09-15 | -55.46 |
| 2000-09-14 | -56.31 |
| 2000-09-12 | -54.62 |
| 2000-09-11 | -52.94 |
| 2000-09-08 | -53.78 |
| 2000-09-07 | -52.94 |
| 2000-09-06 | -51.26 |
| 2000-09-05 | -49.58 |
| 2000-09-04 | -49.58 |
| 2000-09-01 | -49.58 |
| 2000-08-31 | -48.74 |
| 2000-08-30 | -47.90 |
| 2000-08-29 | -48.74 |
| 2000-08-28 | -47.90 |
| 2000-08-25 | -45.38 |
| 2000-08-24 | -45.38 |
| 2000-08-23 | -44.54 |
| 2000-08-22 | -44.54 |
| 2000-08-21 | -42.02 |
| 2000-08-18 | -42.86 |
| 2000-08-17 | -42.86 |
| 2000-08-16 | -44.54 |
| 2000-08-15 | -49.58 |
| 2000-08-14 | -49.58 |
| 2000-08-11 | -47.06 |
| 2000-08-10 | -46.22 |
| 2000-08-09 | -46.22 |
| 2000-08-08 | -45.38 |
| 2000-08-07 | -47.90 |
| 2000-08-04 | -44.54 |
| 2000-08-03 | -52.94 |
| 2000-08-02 | -52.10 |
| 2000-08-01 | -50.42 |
| 2000-07-31 | -47.90 |
| 2000-07-28 | -49.58 |
| 2000-07-27 | -47.90 |
| 2000-07-26 | -47.06 |
| 2000-07-25 | -45.38 |
| 2000-07-24 | -46.22 |
| 2000-07-21 | -45.38 |
| 2000-07-20 | -43.70 |
| 2000-07-19 | -46.22 |
| 2000-07-18 | -44.54 |
| 2000-07-17 | -44.54 |
| 2000-07-14 | -43.70 |
| 2000-07-13 | -44.54 |
| 2000-07-12 | -42.02 |
| 2000-07-11 | -41.18 |
| 2000-07-10 | -42.86 |
| 2000-07-07 | -42.86 |
| 2000-07-06 | -41.18 |
| 2000-07-05 | -41.18 |
| 2000-07-04 | -40.34 |
| 2000-07-03 | -39.50 |
| 2000-06-30 | -38.66 |
| 2000-06-29 | -41.18 |
| 2000-06-28 | -38.66 |
| 2000-06-27 | -39.50 |
| 2000-06-26 | -37.82 |
| 2000-06-23 | -38.66 |
| 2000-06-22 | -37.82 |
| 2000-06-21 | -37.82 |
| 2000-06-20 | -33.62 |
| 2000-06-19 | -34.46 |
| 2000-06-16 | -33.62 |
| 2000-06-15 | -34.46 |
| 2000-06-14 | -36.14 |
| 2000-06-13 | -38.66 |
| 2000-06-12 | -43.70 |
| 2000-06-09 | -44.54 |
| 2000-06-08 | -45.38 |
| 2000-06-07 | -45.38 |
| 2000-06-05 | -46.22 |
| 2000-06-02 | -47.06 |
| 2000-06-01 | -47.90 |
| 2000-05-31 | -46.22 |
| 2000-05-30 | -50.42 |
| 2000-05-29 | -50.42 |
| 2000-05-26 | -49.58 |
| 2000-05-25 | -47.90 |
| 2000-05-24 | -46.22 |
| 2000-05-23 | -42.02 |
| 2000-05-22 | -41.18 |
| 2000-05-19 | -39.50 |
| 2000-05-18 | -39.50 |
| 2000-05-17 | -36.98 |
| 2000-05-16 | -37.82 |
| 2000-05-15 | -39.50 |
| 2000-05-12 | -36.98 |
| 2000-05-10 | -38.66 |
| 2000-05-09 | -35.30 |
| 2000-05-08 | -35.30 |
| 2000-05-05 | -32.78 |
| 2000-05-04 | -34.46 |
| 2000-05-03 | -31.94 |
| 2000-05-02 | -27.74 |
| 2000-04-28 | -24.37 |
| 2000-04-27 | -22.69 |
| 2000-04-26 | -25.84 |
| 2000-04-25 | -27.09 |
| 2000-04-20 | -28.98 |
| 2000-04-19 | -29.61 |
| 2000-04-18 | -27.72 |
| 2000-04-17 | -31.49 |
| 2000-04-14 | -24.58 |
| 2000-04-13 | -23.95 |
| 2000-04-12 | -22.69 |
| 2000-04-11 | -20.81 |
| 2000-04-10 | -22.06 |
| 2000-04-07 | -21.44 |
| 2000-04-06 | -23.95 |
| 2000-04-05 | -27.09 |
| 2000-04-03 | -21.44 |
| 2000-03-31 | -18.92 |
| 2000-03-30 | -18.92 |
| 2000-03-29 | -19.55 |
| 2000-03-28 | -17.67 |
| 2000-03-27 | -10.75 |
| 2000-03-24 | -15.78 |
| 2000-03-23 | -13.89 |
| 2000-03-22 | -24.58 |
| 2000-03-21 | -27.09 |
| 2000-03-20 | -32.75 |
| 2000-03-17 | -34.01 |
| 2000-03-16 | -39.03 |
| 2000-03-15 | -35.26 |
| 2000-03-14 | -30.86 |
| 2000-03-13 | -15.78 |
| 2000-03-10 | -13.27 |
| 2000-03-09 | 25.70 |
| 2000-03-08 | 9.99 |
| 2000-03-07 | -10.75 |
| 2000-03-06 | -21.44 |
| 2000-03-03 | -48.46 |
| 2000-03-02 | -32.12 |
| 2000-03-01 | -51.60 |
| 2000-02-29 | -65.43 |
| 2000-02-28 | -62.92 |
| 2000-02-25 | -66.06 |
| 2000-02-24 | -62.92 |
| 2000-02-23 | -57.26 |
| 2000-02-22 | -59.15 |
| 2000-02-21 | -53.49 |
| 2000-02-18 | -58.52 |
| 2000-02-17 | -52.23 |
| 2000-02-16 | -57.26 |
| 2000-02-15 | -69.52 |
| 2000-02-14 | -70.46 |
| 2000-02-11 | -69.83 |
| 2000-02-10 | -70.15 |
| 2000-02-09 | -71.40 |
| 2000-02-08 | -69.52 |
| 2000-02-03 | -69.83 |
| 2000-02-02 | -72.97 |
| 2000-02-01 | -72.97 |
| 2000-01-31 | -74.23 |
| 2000-01-28 | -72.97 |
| 2000-01-27 | -73.92 |
| 2000-01-26 | -73.92 |
| 2000-01-25 | -74.86 |
| 2000-01-24 | -74.23 |
| 2000-01-21 | -74.86 |
| 2000-01-20 | -75.49 |
| 2000-01-19 | -75.80 |
| 2000-01-18 | -74.55 |
| 2000-01-17 | -74.86 |
| 2000-01-14 | -76.75 |
| 2000-01-13 | -74.86 |
| 2000-01-12 | -74.86 |
| 2000-01-11 | -74.86 |
| 2000-01-10 | -74.86 |
| 2000-01-07 | -75.17 |
| 2000-01-06 | -75.17 |
| 2000-01-05 | -75.17 |
| 2000-01-04 | -74.55 |
| 2000-01-03 | -74.23 |
| 1999-12-30 | -74.23 |
| 1999-12-29 | -74.23 |
| 1999-12-28 | -73.92 |
| 1999-12-24 | -74.86 |
| 1999-12-23 | -74.86 |
| 1999-12-22 | -73.60 |
| 1999-12-21 | -73.60 |
| 1999-12-20 | -73.60 |
| 1999-12-17 | -73.60 |
| 1999-12-16 | -73.60 |
| 1999-12-15 | -73.60 |
| 1999-12-14 | -73.60 |
| 1999-12-13 | -72.03 |
| 1999-12-10 | -71.72 |
| 1999-12-09 | -72.66 |
| 1999-12-08 | -72.66 |
| 1999-12-07 | -72.97 |
| 1999-12-06 | -71.72 |
| 1999-12-03 | -71.72 |
| 1999-12-02 | -73.92 |
| 1999-12-01 | -72.97 |
| 1999-11-30 | -74.23 |
| 1999-11-29 | -73.60 |
| 1999-11-26 | -73.60 |
| 1999-11-25 | -71.09 |
| 1999-11-24 | -72.35 |
| 1999-11-23 | -71.72 |
| 1999-11-22 | -71.72 |
| 1999-11-19 | -72.97 |
| 1999-11-18 | -71.40 |
| 1999-11-17 | -71.09 |
| 1999-11-16 | -69.83 |
| 1999-11-15 | -71.09 |
| 1999-11-12 | -73.60 |
| 1999-11-11 | -73.60 |
| 1999-11-10 | -73.60 |
| 1999-11-09 | -73.92 |
| 1999-11-08 | -73.60 |
| 1999-11-05 | -73.60 |
| 1999-11-04 | -73.60 |
| 1999-11-03 | -74.23 |
| 1999-11-02 | -73.60 |
| 1999-11-01 | -73.60 |
| 1999-10-29 | -73.60 |
| 1999-10-28 | -73.60 |
| 1999-10-27 | -72.03 |
| 1999-10-26 | -71.72 |
| 1999-10-25 | -71.72 |
| 1999-10-22 | -74.23 |
| 1999-10-21 | -74.23 |
| 1999-10-20 | -74.23 |
| 1999-10-19 | -72.97 |
| 1999-10-15 | -72.35 |
| 1999-10-14 | -72.35 |
| 1999-10-13 | -71.72 |
| 1999-10-12 | -71.72 |
| 1999-10-11 | -71.72 |
| 1999-10-08 | -71.72 |
| 1999-10-07 | -70.46 |
| 1999-10-06 | -70.46 |
| 1999-10-05 | -69.83 |
| 1999-10-04 | -69.83 |
| 1999-09-30 | -69.83 |
| 1999-09-29 | -69.83 |
| 1999-09-28 | -69.83 |
| 1999-09-27 | -69.83 |
| 1999-09-24 | -71.09 |
| 1999-09-23 | -72.97 |
| 1999-09-22 | -72.35 |
| 1999-09-21 | -71.40 |
| 1999-09-20 | -71.40 |
| 1999-09-17 | -70.15 |
| 1999-09-15 | -69.83 |
| 1999-09-14 | -69.52 |
| 1999-09-13 | -72.03 |
| 1999-09-10 | -72.03 |
| 1999-09-09 | -72.03 |
| 1999-09-08 | -72.97 |
| 1999-09-07 | -72.97 |
| 1999-09-06 | -72.66 |
| 1999-09-03 | -72.35 |
| 1999-09-02 | -71.40 |
| 1999-09-01 | -71.40 |
| 1999-08-31 | -69.83 |
| 1999-08-30 | -69.20 |
| 1999-08-27 | -67.95 |
| 1999-08-26 | -67.95 |
| 1999-08-25 | -68.57 |
| 1999-08-24 | -68.57 |
| 1999-08-23 | -68.57 |
| 1999-08-20 | -69.83 |
| 1999-08-19 | -71.72 |
| 1999-08-18 | -71.72 |
| 1999-08-17 | -71.09 |
| 1999-08-16 | -71.09 |
| 1999-08-13 | -72.35 |
| 1999-08-12 | -69.20 |
| 1999-08-11 | -73.60 |
| 1999-08-10 | -68.57 |
| 1999-08-09 | -68.57 |
| 1999-08-06 | -68.57 |
| 1999-08-05 | -68.57 |
| 1999-08-04 | -66.69 |
| 1999-08-03 | -68.57 |
| 1999-08-02 | -68.57 |
| 1999-07-30 | -69.83 |
| 1999-07-29 | -69.83 |
| 1999-07-28 | -69.83 |
| 1999-07-27 | -68.57 |
| 1999-07-26 | -69.83 |
| 1999-07-23 | -69.83 |
| 1999-07-22 | -69.83 |
| 1999-07-21 | -69.20 |
| 1999-07-20 | -69.20 |
| 1999-07-19 | -69.52 |
| 1999-07-16 | -68.57 |
| 1999-07-15 | -67.95 |
| 1999-07-14 | -67.95 |
| 1999-07-13 | -66.69 |
| 1999-07-12 | -65.43 |
| 1999-07-09 | -66.69 |
| 1999-07-08 | -67.32 |
| 1999-07-07 | -66.69 |
| 1999-07-06 | -66.06 |
| 1999-07-05 | -64.80 |
| 1999-07-02 | -65.43 |
| 1999-06-30 | -64.80 |
| 1999-06-29 | -66.69 |
| 1999-06-28 | -67.32 |
| 1999-06-25 | -67.32 |
| 1999-06-24 | -67.32 |
| 1999-06-23 | -66.69 |
| 1999-06-22 | -66.06 |
| 1999-06-21 | -66.69 |
| 1999-06-17 | -68.57 |
| 1999-06-16 | -67.95 |
| 1999-06-15 | -68.57 |
| 1999-06-14 | -67.32 |
| 1999-06-11 | -67.95 |
| 1999-06-10 | -67.95 |
| 1999-06-09 | -67.95 |
| 1999-06-08 | -66.06 |
| 1999-06-07 | -65.43 |
| 1999-06-04 | -65.43 |
| 1999-06-03 | -66.69 |
| 1999-06-02 | -66.69 |
| 1999-06-01 | -66.69 |
| 1999-05-31 | -66.69 |
| 1999-05-28 | -66.06 |
| 1999-05-27 | -66.06 |
| 1999-05-26 | -65.43 |
| 1999-05-25 | -66.06 |
| 1999-05-24 | -65.43 |
| 1999-05-21 | -65.43 |
| 1999-05-20 | -65.43 |
| 1999-05-19 | -63.55 |
| 1999-05-18 | -62.92 |
| 1999-05-17 | -66.69 |
| 1999-05-14 | -66.06 |
| 1999-05-13 | -65.43 |
| 1999-05-12 | -62.29 |
| 1999-05-11 | -61.66 |
| 1999-05-10 | -58.52 |
| 1999-05-07 | -66.69 |
| 1999-05-06 | -68.47 |
| 1999-05-05 | -69.07 |
| 1999-05-04 | -71.15 |
| 1999-05-03 | -72.04 |
| 1999-04-30 | -72.34 |
| 1999-04-29 | -74.42 |
| 1999-04-28 | -74.12 |
| 1999-04-27 | -73.83 |
| 1999-04-26 | -73.53 |
| 1999-04-23 | -72.64 |
| 1999-04-22 | -73.23 |
| 1999-04-21 | -73.53 |
| 1999-04-20 | -73.83 |
| 1999-04-19 | -73.23 |
| 1999-04-16 | -74.42 |
| 1999-04-15 | -74.72 |
| 1999-04-14 | -74.72 |
| 1999-04-13 | -74.42 |
| 1999-04-12 | -74.42 |
| 1999-04-09 | -74.12 |
| 1999-04-08 | -75.02 |
| 1999-04-07 | -76.21 |
| 1999-04-01 | -74.42 |
| 1999-03-31 | -74.42 |
| 1999-03-30 | -74.42 |
| 1999-03-29 | -73.83 |
| 1999-03-26 | -72.04 |
| 1999-03-25 | -72.64 |
| 1999-03-24 | -72.64 |
| 1999-03-23 | -73.83 |
| 1999-03-22 | -76.21 |
| 1999-03-19 | -76.21 |
| 1999-03-18 | -76.50 |
| 1999-03-17 | -75.02 |
| 1999-03-16 | -75.02 |
| 1999-03-15 | -75.02 |
| 1999-03-12 | -75.02 |
| 1999-03-11 | -76.21 |
| 1999-03-10 | -76.21 |
| 1999-03-09 | -76.21 |
| 1999-03-08 | -76.21 |
| 1999-03-05 | -75.02 |
| 1999-03-04 | -76.21 |
| 1999-03-03 | -76.21 |
| 1999-03-02 | -76.21 |
| 1999-03-01 | -75.02 |
| 1999-02-26 | -75.02 |
| 1999-02-25 | -76.80 |
| 1999-02-24 | -77.40 |
| 1999-02-23 | -77.99 |
| 1999-02-22 | -77.99 |
| 1999-02-19 | -77.99 |
| 1999-02-15 | -78.59 |
| 1999-02-12 | -78.59 |
| 1999-02-11 | -79.78 |
| 1999-02-10 | -79.78 |
| 1999-02-09 | -79.78 |
| 1999-02-08 | -79.78 |
| 1999-02-05 | -79.78 |
| 1999-02-04 | -78.59 |
| 1999-02-03 | -79.78 |
| 1999-02-02 | -79.78 |
| 1999-02-01 | -79.78 |
| 1999-01-29 | -79.78 |
| 1999-01-28 | -79.78 |
| 1999-01-27 | -79.78 |
| 1999-01-26 | -80.07 |
| 1999-01-25 | -80.37 |
| 1999-01-22 | -80.37 |
| 1999-01-21 | -79.78 |
| 1999-01-20 | -79.18 |
| 1999-01-19 | -79.18 |
| 1999-01-18 | -79.18 |
| 1999-01-15 | -79.48 |
| 1999-01-14 | -79.78 |
| 1999-01-13 | -79.78 |
| 1999-01-12 | -79.78 |
| 1999-01-11 | -79.18 |
| 1999-01-08 | -79.18 |
| 1999-01-07 | -78.88 |
| 1999-01-06 | -77.99 |
| 1999-01-05 | -78.29 |
| 1999-01-04 | -78.29 |
| 1998-12-31 | -78.29 |
| 1998-12-30 | -78.59 |
| 1998-12-29 | -79.18 |
| 1998-12-28 | -77.69 |
| 1998-12-24 | -77.69 |
| 1998-12-23 | -77.69 |
| 1998-12-22 | -77.69 |
| 1998-12-21 | -77.69 |
| 1998-12-18 | -77.69 |
| 1998-12-17 | -78.29 |
| 1998-12-16 | -78.29 |
| 1998-12-15 | -78.59 |
| 1998-12-14 | -78.29 |
| 1998-12-11 | -77.40 |
| 1998-12-10 | -75.91 |
| 1998-12-09 | -75.91 |
| 1998-12-08 | -76.21 |
| 1998-12-07 | -75.31 |
| 1998-12-04 | -75.31 |
| 1998-12-03 | -73.53 |
| 1998-12-02 | -73.53 |
| 1998-12-01 | -73.53 |
| 1998-11-30 | -73.23 |
| 1998-11-27 | -73.23 |
| 1998-11-26 | -73.23 |
| 1998-11-25 | -73.53 |
| 1998-11-24 | -73.23 |
| 1998-11-23 | -74.12 |
| 1998-11-20 | -72.93 |
| 1998-11-19 | -73.23 |
| 1998-11-18 | -72.34 |
| 1998-11-17 | -73.53 |
| 1998-11-16 | -73.23 |
| 1998-11-13 | -73.23 |
| 1998-11-12 | -72.04 |
| 1998-11-11 | -73.23 |
| 1998-11-10 | -74.42 |
| 1998-11-09 | -73.23 |
| 1998-11-06 | -73.23 |
| 1998-11-05 | -72.04 |
| 1998-11-04 | -72.04 |
| 1998-11-03 | -73.23 |
| 1998-11-02 | -73.23 |
| 1998-10-30 | -73.53 |
| 1998-10-29 | -73.83 |
| 1998-10-27 | -73.83 |
| 1998-10-26 | -73.83 |
| 1998-10-23 | -73.83 |
| 1998-10-22 | -72.64 |
| 1998-10-21 | -72.64 |
| 1998-10-20 | -72.04 |
| 1998-10-19 | -72.93 |
| 1998-10-16 | -72.64 |
| 1998-10-15 | -74.42 |
| 1998-10-14 | -73.23 |
| 1998-10-13 | -72.64 |
| 1998-10-12 | -75.02 |
| 1998-10-09 | -76.21 |
| 1998-10-08 | -76.80 |
| 1998-10-07 | -77.40 |
| 1998-10-05 | -77.40 |
| 1998-09-30 | -76.80 |
| 1998-09-29 | -77.69 |
| 1998-09-28 | -77.69 |
| 1998-09-25 | -77.69 |
| 1998-09-24 | -76.80 |
| 1998-09-23 | -76.80 |
| 1998-09-22 | -76.50 |
| 1998-09-21 | -76.50 |
| 1998-09-18 | -76.50 |
| 1998-09-17 | -76.50 |
| 1998-09-16 | -76.50 |
| 1998-09-15 | -76.50 |
| 1998-09-14 | -76.50 |
| 1998-09-11 | -77.10 |
| 1998-09-10 | -77.10 |
| 1998-09-09 | -77.40 |
| 1998-09-08 | -76.50 |
| 1998-09-07 | -76.80 |
| 1998-09-04 | -79.18 |
| 1998-09-03 | -79.18 |
| 1998-09-02 | -80.37 |
| 1998-09-01 | -80.37 |
| 1998-08-31 | -79.18 |
| 1998-08-28 | -77.99 |
| 1998-08-27 | -76.21 |
| 1998-08-26 | -76.21 |
| 1998-08-25 | -76.21 |
| 1998-08-24 | -76.21 |
| 1998-08-21 | -75.02 |
| 1998-08-20 | -75.02 |
| 1998-08-19 | -75.57 |
| 1998-08-18 | -75.85 |
| 1998-08-14 | -76.68 |
| 1998-08-13 | -76.40 |
| 1998-08-12 | -75.57 |
| 1998-08-11 | -75.02 |
| 1998-08-10 | -75.57 |
| 1998-08-07 | -75.29 |
| 1998-08-06 | -75.29 |
| 1998-08-05 | -75.29 |
| 1998-08-04 | -75.02 |
| 1998-08-03 | -75.29 |
| 1998-07-31 | -75.85 |
| 1998-07-30 | -77.79 |
| 1998-07-29 | -79.18 |
| 1998-07-28 | -79.18 |
| 1998-07-27 | -79.18 |
| 1998-07-24 | -79.18 |
| 1998-07-23 | -78.35 |
| 1998-07-22 | -77.52 |
| 1998-07-21 | -77.24 |
| 1998-07-20 | -76.96 |
| 1998-07-17 | -76.96 |
| 1998-07-16 | -77.24 |
| 1998-07-15 | -75.02 |
| 1998-07-14 | -75.02 |
| 1998-07-13 | -75.02 |
| 1998-07-10 | -75.02 |
| 1998-07-09 | -75.29 |
| 1998-07-08 | -75.29 |
| 1998-07-07 | -76.13 |
| 1998-07-06 | -75.57 |
| 1998-07-03 | -75.02 |
| 1998-07-02 | -75.02 |
| 1998-06-30 | -75.02 |
| 1998-06-29 | -75.02 |
| 1998-06-26 | -74.18 |
| 1998-06-25 | -74.74 |
| 1998-06-24 | -74.46 |
| 1998-06-23 | -74.46 |
| 1998-06-22 | -74.74 |
| 1998-06-19 | -73.91 |
| 1998-06-18 | -73.91 |
| 1998-06-17 | -74.46 |
| 1998-06-16 | -74.74 |
| 1998-06-15 | -72.24 |
| 1998-06-12 | -71.13 |
| 1998-06-11 | -71.13 |
| 1998-06-10 | -71.13 |
| 1998-06-09 | -70.58 |
| 1998-06-08 | -68.91 |
| 1998-06-05 | -68.35 |
| 1998-06-04 | -67.80 |
| 1998-06-03 | -68.91 |
| 1998-06-02 | -72.80 |
| 1998-06-01 | -72.80 |
| 1998-05-29 | -70.02 |
| 1998-05-28 | -70.02 |
| 1998-05-27 | -70.02 |
| 1998-05-26 | -70.02 |
| 1998-05-25 | -70.02 |
| 1998-05-22 | -69.46 |
| 1998-05-21 | -68.91 |
| 1998-05-20 | -69.46 |
| 1998-05-19 | -68.91 |
| 1998-05-18 | -69.46 |
| 1998-05-15 | -68.35 |
| 1998-05-14 | -67.24 |
| 1998-05-13 | -68.35 |
| 1998-05-12 | -67.24 |
| 1998-05-11 | -66.69 |
| 1998-05-08 | -67.80 |
| 1998-05-07 | -68.35 |
| 1998-05-06 | -67.24 |
| 1998-05-05 | -67.80 |
| 1998-05-04 | -67.80 |
| 1998-05-01 | -67.80 |
| 1998-04-30 | -68.35 |
| 1998-04-29 | -67.80 |
| 1998-04-28 | -68.35 |
| 1998-04-27 | -67.80 |
| 1998-04-24 | -64.47 |
| 1998-04-23 | -65.02 |
| 1998-04-22 | -65.02 |
| 1998-04-21 | -66.04 |
| 1998-04-20 | -65.02 |
| 1998-04-17 | -66.04 |
| 1998-04-16 | -66.54 |
| 1998-04-15 | -67.05 |
| 1998-04-14 | -66.54 |
| 1998-04-09 | -68.06 |
| 1998-04-08 | -68.06 |
| 1998-04-07 | -69.59 |
| 1998-04-03 | -69.59 |
| 1998-04-02 | -69.59 |
| 1998-04-01 | -68.06 |
| 1998-03-31 | -67.05 |
| 1998-03-30 | -67.56 |
| 1998-03-27 | -66.54 |
| 1998-03-26 | -66.54 |
| 1998-03-25 | -66.04 |
| 1998-03-24 | -65.53 |
| 1998-03-23 | -65.02 |
| 1998-03-20 | -65.53 |
| 1998-03-19 | -65.53 |
| 1998-03-18 | -67.56 |
| 1998-03-17 | -69.59 |
| 1998-03-16 | -69.59 |
| 1998-03-13 | -70.09 |
| 1998-03-12 | -70.09 |
| 1998-03-11 | -70.09 |
| 1998-03-10 | -71.11 |
| 1998-03-09 | -70.60 |
| 1998-03-06 | -70.60 |
| 1998-03-05 | -70.60 |
| 1998-03-04 | -69.59 |
| 1998-03-03 | -69.59 |
| 1998-03-02 | -69.59 |
| 1998-02-27 | -69.59 |
| 1998-02-26 | -68.57 |
| 1998-02-25 | -69.59 |
| 1998-02-24 | -71.61 |
| 1998-02-23 | -73.13 |
| 1998-02-20 | -73.13 |
| 1998-02-19 | -72.12 |
| 1998-02-18 | -73.13 |
| 1998-02-17 | -73.13 |
| 1998-02-16 | -72.63 |
| 1998-02-13 | -71.61 |
| 1998-02-12 | -71.61 |
| 1998-02-11 | -73.64 |
| 1998-02-10 | -73.64 |
| 1998-02-09 | -72.63 |
| 1998-02-06 | -71.61 |
| 1998-02-05 | -74.65 |
| 1998-02-04 | -74.65 |
| 1998-02-03 | -75.67 |
| 1998-02-02 | -77.44 |
| 1998-01-27 | -79.72 |
| 1998-01-26 | -79.72 |
| 1998-01-23 | -79.72 |
| 1998-01-22 | -79.72 |
| 1998-01-21 | -79.22 |
| 1998-01-20 | -79.47 |
| 1998-01-19 | -77.70 |
| 1998-01-16 | -77.19 |
| 1998-01-15 | -76.68 |
| 1998-01-14 | -75.67 |
| 1998-01-13 | -76.18 |
| 1998-01-12 | -75.16 |
| 1998-01-09 | -71.61 |
| 1998-01-08 | -70.60 |
| 1998-01-07 | -67.05 |
| 1998-01-06 | -64.52 |
| 1998-01-05 | -63.50 |
| 1998-01-02 | -63.50 |
| 1997-12-31 | -63.00 |
| 1997-12-30 | -64.01 |
| 1997-12-29 | -64.52 |
| 1997-12-24 | -65.53 |
| 1997-12-23 | -67.56 |
| 1997-12-22 | -69.59 |
| 1997-12-19 | -66.04 |
| 1997-12-18 | -65.02 |
| 1997-12-17 | -63.00 |
| 1997-12-16 | -62.49 |
| 1997-12-15 | -60.97 |
| 1997-12-12 | -59.45 |
| 1997-12-11 | -59.45 |
| 1997-12-10 | -57.42 |
| 1997-12-09 | -58.43 |
| 1997-12-08 | -57.42 |
| 1997-12-05 | -58.43 |
| 1997-12-04 | -57.93 |
| 1997-12-03 | -59.45 |
| 1997-12-02 | -58.94 |
| 1997-12-01 | -58.94 |
| 1997-11-28 | -58.43 |
| 1997-11-27 | -60.46 |
| 1997-11-26 | -58.94 |
| 1997-11-25 | -61.48 |
| 1997-11-24 | -58.94 |
| 1997-11-21 | -58.43 |
| 1997-11-20 | -58.43 |
| 1997-11-19 | -59.45 |
| 1997-11-18 | -59.45 |
| 1997-11-17 | -59.95 |
| 1997-11-14 | -59.95 |
| 1997-11-13 | -59.95 |
| 1997-11-12 | -61.98 |
| 1997-11-11 | -60.46 |
| 1997-11-10 | -61.98 |
| 1997-11-07 | -61.98 |
| 1997-11-06 | -60.97 |
| 1997-11-05 | -57.42 |
| 1997-11-04 | -56.41 |
| 1997-11-03 | -55.39 |
| 1997-10-31 | -59.45 |
| 1997-10-30 | -59.45 |
| 1997-10-29 | -58.94 |
| 1997-10-28 | -57.93 |
| 1997-10-27 | -55.39 |
| 1997-10-24 | -54.89 |
| 1997-10-23 | -54.38 |
| 1997-10-22 | -50.83 |
| 1997-10-21 | -50.83 |
| 1997-10-20 | -49.31 |
| 1997-10-17 | -48.80 |
| 1997-10-16 | -49.31 |
| 1997-10-15 | -51.34 |
| 1997-10-14 | -46.27 |
| 1997-10-13 | -45.25 |
| 1997-10-09 | -43.73 |
| 1997-10-08 | -41.71 |
| 1997-10-07 | -40.19 |
| 1997-10-06 | -39.17 |
| 1997-10-03 | -38.16 |
| 1997-09-30 | -37.14 |
| 1997-09-29 | -38.16 |
| 1997-09-26 | -37.14 |
| 1997-09-25 | -36.64 |
| 1997-09-24 | -37.65 |
| 1997-09-23 | -37.14 |
| 1997-09-22 | -37.14 |
| 1997-09-19 | -35.62 |
| 1997-09-18 | -34.61 |
| 1997-09-16 | -33.09 |
| 1997-09-15 | -35.12 |
| 1997-09-12 | -35.62 |
| 1997-09-11 | -34.61 |
| 1997-09-10 | -34.10 |
| 1997-09-09 | -32.07 |
| 1997-09-08 | -31.06 |
| 1997-09-05 | -35.06 |
| 1997-09-04 | -36.06 |
| 1997-09-03 | -38.55 |
| 1997-09-02 | -39.05 |
| 1997-09-01 | -35.56 |
| 1997-08-29 | -35.06 |
| 1997-08-28 | -35.06 |
| 1997-08-27 | -35.06 |
| 1997-08-26 | -32.06 |
| 1997-08-25 | -32.06 |
| 1997-08-22 | -26.07 |
| 1997-08-21 | -23.57 |
| 1997-08-20 | -20.57 |
| 1997-08-19 | -25.07 |
| 1997-08-15 | -17.07 |
| 1997-08-14 | -16.57 |
| 1997-08-13 | -16.07 |
| 1997-08-12 | -16.07 |
| 1997-08-11 | -17.07 |
| 1997-08-08 | -16.57 |
| 1997-08-07 | -17.57 |
| 1997-08-06 | -13.58 |
| 1997-08-05 | -10.58 |
| 1997-08-04 | -13.58 |
| 1997-08-01 | -19.57 |
| 1997-07-31 | -22.07 |
| 1997-07-30 | -21.57 |
| 1997-07-29 | -21.57 |
| 1997-07-28 | -21.57 |
| 1997-07-25 | -26.07 |
| 1997-07-24 | -28.56 |
| 1997-07-23 | -28.56 |
| 1997-07-22 | -29.56 |
| 1997-07-21 | -31.06 |
| 1997-07-18 | -31.56 |
| 1997-07-17 | -31.06 |
| 1997-07-16 | -32.06 |
| 1997-07-15 | -33.56 |
| 1997-07-14 | -32.06 |
| 1997-07-11 | -32.06 |
| 1997-07-10 | -32.56 |
| 1997-07-09 | -33.06 |
| 1997-07-08 | -32.56 |
| 1997-07-07 | -34.56 |
| 1997-07-04 | -35.06 |
| 1997-07-03 | -34.56 |
| 1997-06-27 | -31.06 |
| 1997-06-26 | -31.56 |
| 1997-06-25 | -31.06 |
| 1997-06-24 | -31.06 |
| 1997-06-23 | -30.56 |
| 1997-06-20 | -30.06 |
| 1997-06-19 | -30.06 |
| 1997-06-18 | -27.56 |
| 1997-06-17 | -28.56 |
| 1997-06-16 | -30.06 |
| 1997-06-13 | -33.06 |
| 1997-06-12 | -30.56 |
| 1997-06-11 | -29.56 |
| 1997-06-10 | -30.56 |
| 1997-06-06 | -28.06 |
| 1997-06-05 | -27.56 |
| 1997-06-04 | -29.06 |
| 1997-06-03 | -28.56 |
| 1997-06-02 | -28.06 |
| 1997-05-30 | -28.56 |
| 1997-05-29 | -26.07 |
| 1997-05-28 | -23.07 |
| 1997-05-27 | -22.57 |
| 1997-05-26 | -20.57 |
| 1997-05-23 | -19.57 |
| 1997-05-22 | -18.57 |
| 1997-05-21 | -18.07 |
| 1997-05-20 | -17.11 |
| 1997-05-19 | -17.11 |
| 1997-05-16 | -19.04 |
| 1997-05-15 | -20.00 |
| 1997-05-14 | -18.07 |
| 1997-05-13 | -19.04 |
| 1997-05-12 | -19.04 |
| 1997-05-09 | -20.00 |
| 1997-05-08 | -20.00 |
| 1997-05-07 | -21.93 |
| 1997-05-06 | -22.89 |
| 1997-05-05 | -22.41 |
| 1997-05-02 | -22.89 |
| 1997-05-01 | -23.37 |
| 1997-04-30 | -23.37 |
| 1997-04-29 | -24.82 |
| 1997-04-28 | -22.89 |
| 1997-04-25 | -21.93 |
| 1997-04-24 | -20.48 |
| 1997-04-23 | -20.00 |
| 1997-04-22 | -22.41 |
| 1997-04-21 | -21.93 |
| 1997-04-18 | -22.89 |
| 1997-04-17 | -23.86 |
| 1997-04-16 | -23.86 |
| 1997-04-15 | -22.89 |
| 1997-04-14 | -22.89 |
| 1997-04-11 | -20.96 |
| 1997-04-10 | -19.52 |
| 1997-04-09 | -19.04 |
| 1997-04-08 | -20.00 |
| 1997-04-07 | -22.89 |
| 1997-04-04 | -21.45 |
| 1997-04-03 | -20.48 |
| 1997-04-02 | -18.55 |
| 1997-04-01 | -19.04 |
| 1997-03-27 | -14.22 |
| 1997-03-26 | -12.77 |
| 1997-03-25 | -4.58 |
| 1997-03-24 | -2.41 |
| 1997-03-21 | -2.41 |
| 1997-03-20 | -2.41 |
| 1997-03-19 | 6.02 |
| 1997-03-18 | 3.61 |
| 1997-03-17 | 9.64 |
| 1997-03-14 | 7.23 |
| 1997-03-13 | -2.41 |
| 1997-03-12 | -7.95 |
| 1997-03-11 | -7.47 |
| 1997-03-10 | -10.84 |
| 1997-03-07 | -5.06 |
| 1997-03-06 | -3.61 |
| 1997-03-05 | -9.40 |
| 1997-03-04 | -9.40 |
| 1997-03-03 | -7.47 |
| 1997-02-28 | -8.92 |
| 1997-02-27 | -7.47 |
| 1997-02-26 | -6.99 |
| 1997-02-25 | -7.95 |
| 1997-02-24 | -8.92 |
| 1997-02-21 | -7.47 |
| 1997-02-20 | -8.92 |
| 1997-02-19 | -7.95 |
| 1997-02-18 | -6.99 |
| 1997-02-17 | -5.54 |
| 1997-02-14 | -6.51 |
| 1997-02-13 | -6.02 |
| 1997-02-12 | -5.06 |
| 1997-02-11 | -6.51 |
| 1997-02-10 | -6.51 |
| 1997-02-05 | -6.99 |
| 1997-02-04 | -7.95 |
| 1997-02-03 | -6.99 |
| 1997-01-31 | -6.02 |
| 1997-01-30 | -6.51 |
| 1997-01-29 | -6.51 |
| 1997-01-28 | -6.02 |
| 1997-01-27 | -6.02 |
| 1997-01-24 | -5.06 |
| 1997-01-23 | -5.06 |
| 1997-01-22 | -3.61 |
| 1997-01-21 | -1.20 |
| 1997-01-20 | 2.41 |
| 1997-01-17 | 4.82 |
| 1997-01-16 | -2.41 |
| 1997-01-15 | 0.00 |
| 1997-01-14 | -5.06 |
| 1997-01-13 | -2.41 |
| 1997-01-10 | -2.41 |
| 1997-01-09 | -2.41 |
| 1997-01-08 | -1.20 |
| 1997-01-07 | 2.41 |
| 1997-01-06 | 3.61 |
| 1997-01-03 | 0.00 |
| 1997-01-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy