Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00440 | 1987-11-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0440 % |
|---|---|
| 2025-11-05 | 324.44 |
| 2025-11-04 | 324.44 |
| 2025-11-03 | 320.96 |
| 2025-10-31 | 317.70 |
| 2025-10-30 | 322.59 |
| 2025-10-28 | 321.66 |
| 2025-10-27 | 319.56 |
| 2025-10-24 | 320.96 |
| 2025-10-23 | 317.94 |
| 2025-10-22 | 313.98 |
| 2025-10-21 | 313.29 |
| 2025-10-20 | 308.17 |
| 2025-10-17 | 301.67 |
| 2025-10-16 | 305.62 |
| 2025-10-15 | 301.43 |
| 2025-10-14 | 296.78 |
| 2025-10-13 | 299.34 |
| 2025-10-10 | 299.34 |
| 2025-10-09 | 305.15 |
| 2025-10-08 | 290.28 |
| 2025-10-06 | 290.51 |
| 2025-10-03 | 291.67 |
| 2025-10-02 | 295.16 |
| 2025-09-30 | 294.92 |
| 2025-09-29 | 287.95 |
| 2025-09-26 | 287.02 |
| 2025-09-25 | 285.63 |
| 2025-09-24 | 297.48 |
| 2025-09-23 | 299.11 |
| 2025-09-22 | 291.67 |
| 2025-09-19 | 292.13 |
| 2025-09-18 | 290.04 |
| 2025-09-17 | 292.37 |
| 2025-09-16 | 293.06 |
| 2025-09-15 | 298.18 |
| 2025-09-12 | 303.06 |
| 2025-09-11 | 300.97 |
| 2025-09-10 | 304.22 |
| 2025-09-09 | 294.46 |
| 2025-09-08 | 292.13 |
| 2025-09-05 | 287.49 |
| 2025-09-04 | 286.09 |
| 2025-09-03 | 292.13 |
| 2025-09-02 | 293.26 |
| 2025-09-01 | 296.18 |
| 2025-08-29 | 297.75 |
| 2025-08-28 | 304.49 |
| 2025-08-27 | 303.60 |
| 2025-08-26 | 309.66 |
| 2025-08-25 | 310.56 |
| 2025-08-22 | 305.62 |
| 2025-08-21 | 289.89 |
| 2025-08-20 | 265.17 |
| 2025-08-19 | 234.61 |
| 2025-08-18 | 234.16 |
| 2025-08-15 | 236.40 |
| 2025-08-14 | 237.98 |
| 2025-08-13 | 236.40 |
| 2025-08-12 | 236.40 |
| 2025-08-11 | 231.69 |
| 2025-08-08 | 229.21 |
| 2025-08-07 | 231.01 |
| 2025-08-06 | 229.44 |
| 2025-08-05 | 231.46 |
| 2025-08-04 | 226.52 |
| 2025-08-01 | 226.40 |
| 2025-07-31 | 228.09 |
| 2025-07-30 | 234.27 |
| 2025-07-29 | 237.08 |
| 2025-07-28 | 238.20 |
| 2025-07-25 | 235.39 |
| 2025-07-24 | 241.01 |
| 2025-07-23 | 241.57 |
| 2025-07-22 | 244.38 |
| 2025-07-21 | 245.51 |
| 2025-07-18 | 238.76 |
| 2025-07-17 | 233.71 |
| 2025-07-16 | 235.39 |
| 2025-07-15 | 238.76 |
| 2025-07-14 | 240.45 |
| 2025-07-11 | 238.20 |
| 2025-07-10 | 242.13 |
| 2025-07-09 | 235.96 |
| 2025-07-08 | 235.96 |
| 2025-07-07 | 234.83 |
| 2025-07-04 | 235.96 |
| 2025-07-03 | 238.20 |
| 2025-07-02 | 241.01 |
| 2025-06-30 | 234.27 |
| 2025-06-27 | 238.20 |
| 2025-06-26 | 240.45 |
| 2025-06-25 | 236.52 |
| 2025-06-24 | 233.71 |
| 2025-06-23 | 224.72 |
| 2025-06-20 | 224.72 |
| 2025-06-19 | 218.54 |
| 2025-06-18 | 224.72 |
| 2025-06-17 | 228.09 |
| 2025-06-16 | 228.65 |
| 2025-06-13 | 229.78 |
| 2025-06-12 | 229.78 |
| 2025-06-11 | 226.40 |
| 2025-06-10 | 220.79 |
| 2025-06-09 | 216.85 |
| 2025-06-06 | 217.98 |
| 2025-06-05 | 220.22 |
| 2025-06-04 | 216.85 |
| 2025-06-03 | 218.20 |
| 2025-06-02 | 213.89 |
| 2025-05-30 | 216.58 |
| 2025-05-29 | 216.04 |
| 2025-05-28 | 215.51 |
| 2025-05-27 | 211.73 |
| 2025-05-26 | 212.27 |
| 2025-05-23 | 211.73 |
| 2025-05-22 | 212.27 |
| 2025-05-21 | 214.97 |
| 2025-05-20 | 215.51 |
| 2025-05-19 | 211.73 |
| 2025-05-16 | 212.27 |
| 2025-05-15 | 215.51 |
| 2025-05-14 | 218.20 |
| 2025-05-13 | 210.65 |
| 2025-05-12 | 208.49 |
| 2025-05-09 | 204.18 |
| 2025-05-08 | 206.34 |
| 2025-05-07 | 205.80 |
| 2025-05-06 | 202.56 |
| 2025-05-02 | 204.72 |
| 2025-04-30 | 205.26 |
| 2025-04-29 | 201.48 |
| 2025-04-28 | 198.25 |
| 2025-04-25 | 195.01 |
| 2025-04-24 | 191.24 |
| 2025-04-23 | 191.78 |
| 2025-04-22 | 190.16 |
| 2025-04-17 | 184.22 |
| 2025-04-16 | 182.07 |
| 2025-04-15 | 184.22 |
| 2025-04-14 | 182.07 |
| 2025-04-11 | 175.60 |
| 2025-04-10 | 174.52 |
| 2025-04-09 | 170.74 |
| 2025-04-08 | 174.52 |
| 2025-04-07 | 171.82 |
| 2025-04-03 | 209.57 |
| 2025-04-02 | 208.49 |
| 2025-04-01 | 210.65 |
| 2025-03-31 | 213.35 |
| 2025-03-28 | 276.45 |
| 2025-03-27 | 268.36 |
| 2025-03-26 | 264.04 |
| 2025-03-25 | 260.81 |
| 2025-03-24 | 264.58 |
| 2025-03-21 | 269.44 |
| 2025-03-20 | 266.74 |
| 2025-03-19 | 267.82 |
| 2025-03-18 | 261.89 |
| 2025-03-17 | 252.72 |
| 2025-03-14 | 241.93 |
| 2025-03-13 | 235.46 |
| 2025-03-12 | 237.62 |
| 2025-03-11 | 241.39 |
| 2025-03-10 | 242.47 |
| 2025-03-07 | 243.01 |
| 2025-03-06 | 245.17 |
| 2025-03-05 | 238.70 |
| 2025-03-04 | 234.38 |
| 2025-03-03 | 224.13 |
| 2025-02-28 | 225.75 |
| 2025-02-27 | 223.60 |
| 2025-02-26 | 222.52 |
| 2025-02-25 | 220.36 |
| 2025-02-24 | 221.44 |
| 2025-02-21 | 224.13 |
| 2025-02-20 | 221.98 |
| 2025-02-19 | 214.97 |
| 2025-02-18 | 214.97 |
| 2025-02-17 | 216.04 |
| 2025-02-14 | 205.26 |
| 2025-02-13 | 204.18 |
| 2025-02-12 | 208.49 |
| 2025-02-11 | 203.10 |
| 2025-02-10 | 204.18 |
| 2025-02-07 | 205.26 |
| 2025-02-06 | 207.42 |
| 2025-02-05 | 205.80 |
| 2025-02-04 | 207.96 |
| 2025-02-03 | 208.49 |
| 2025-01-28 | 199.87 |
| 2025-01-27 | 204.72 |
| 2025-01-24 | 202.56 |
| 2025-01-23 | 203.64 |
| 2025-01-22 | 202.02 |
| 2025-01-21 | 206.34 |
| 2025-01-20 | 204.18 |
| 2025-01-17 | 209.57 |
| 2025-01-16 | 205.80 |
| 2025-01-15 | 205.26 |
| 2025-01-14 | 203.10 |
| 2025-01-13 | 199.33 |
| 2025-01-10 | 198.25 |
| 2025-01-09 | 200.94 |
| 2025-01-08 | 202.56 |
| 2025-01-07 | 203.64 |
| 2025-01-06 | 197.17 |
| 2025-01-03 | 199.87 |
| 2025-01-02 | 199.87 |
| 2024-12-31 | 203.10 |
| 2024-12-30 | 207.42 |
| 2024-12-27 | 199.87 |
| 2024-12-24 | 196.09 |
| 2024-12-23 | 189.08 |
| 2024-12-20 | 187.46 |
| 2024-12-19 | 185.30 |
| 2024-12-18 | 189.62 |
| 2024-12-17 | 189.08 |
| 2024-12-16 | 190.16 |
| 2024-12-13 | 191.78 |
| 2024-12-12 | 199.87 |
| 2024-12-11 | 185.84 |
| 2024-12-10 | 178.29 |
| 2024-12-09 | 183.69 |
| 2024-12-06 | 173.98 |
| 2024-12-05 | 172.36 |
| 2024-12-04 | 176.13 |
| 2024-12-03 | 179.91 |
| 2024-12-02 | 168.04 |
| 2024-11-29 | 169.66 |
| 2024-11-28 | 166.43 |
| 2024-11-27 | 167.51 |
| 2024-11-26 | 164.27 |
| 2024-11-25 | 164.81 |
| 2024-11-22 | 165.89 |
| 2024-11-21 | 169.12 |
| 2024-11-20 | 171.28 |
| 2024-11-19 | 169.66 |
| 2024-11-18 | 168.58 |
| 2024-11-15 | 168.04 |
| 2024-11-14 | 165.89 |
| 2024-11-13 | 169.66 |
| 2024-11-12 | 170.74 |
| 2024-11-11 | 173.98 |
| 2024-11-08 | 177.75 |
| 2024-11-07 | 180.45 |
| 2024-11-06 | 175.60 |
| 2024-11-05 | 183.15 |
| 2024-11-04 | 176.67 |
| 2024-11-01 | 176.13 |
| 2024-10-31 | 173.98 |
| 2024-10-30 | 174.52 |
| 2024-10-29 | 179.37 |
| 2024-10-28 | 182.07 |
| 2024-10-25 | 182.07 |
| 2024-10-24 | 183.69 |
| 2024-10-23 | 186.92 |
| 2024-10-22 | 183.15 |
| 2024-10-21 | 179.37 |
| 2024-10-18 | 181.53 |
| 2024-10-17 | 173.98 |
| 2024-10-16 | 169.66 |
| 2024-10-15 | 166.97 |
| 2024-10-14 | 175.06 |
| 2024-10-10 | 171.82 |
| 2024-10-09 | 168.04 |
| 2024-10-08 | 171.28 |
| 2024-10-07 | 183.69 |
| 2024-10-04 | 173.98 |
| 2024-10-03 | 169.66 |
| 2024-10-02 | 175.06 |
| 2024-09-30 | 166.97 |
| 2024-09-27 | 156.72 |
| 2024-09-26 | 155.64 |
| 2024-09-25 | 158.34 |
| 2024-09-24 | 157.80 |
| 2024-09-23 | 150.79 |
| 2024-09-20 | 149.17 |
| 2024-09-19 | 147.55 |
| 2024-09-17 | 145.93 |
| 2024-09-16 | 142.70 |
| 2024-09-13 | 143.78 |
| 2024-09-12 | 140.00 |
| 2024-09-11 | 138.92 |
| 2024-09-10 | 143.02 |
| 2024-09-09 | 141.98 |
| 2024-09-05 | 144.57 |
| 2024-09-04 | 145.61 |
| 2024-09-03 | 146.65 |
| 2024-09-02 | 147.68 |
| 2024-08-30 | 138.87 |
| 2024-08-29 | 116.59 |
| 2024-08-28 | 119.18 |
| 2024-08-27 | 121.26 |
| 2024-08-26 | 118.15 |
| 2024-08-23 | 114.52 |
| 2024-08-22 | 114.52 |
| 2024-08-21 | 114.00 |
| 2024-08-20 | 110.38 |
| 2024-08-19 | 111.41 |
| 2024-08-16 | 108.82 |
| 2024-08-15 | 106.44 |
| 2024-08-14 | 105.40 |
| 2024-08-13 | 104.36 |
| 2024-08-12 | 104.57 |
| 2024-08-09 | 104.36 |
| 2024-08-08 | 102.09 |
| 2024-08-07 | 102.71 |
| 2024-08-06 | 101.05 |
| 2024-08-05 | 101.05 |
| 2024-08-02 | 106.02 |
| 2024-08-01 | 108.82 |
| 2024-07-31 | 111.93 |
| 2024-07-30 | 108.30 |
| 2024-07-29 | 111.41 |
| 2024-07-26 | 110.89 |
| 2024-07-25 | 110.89 |
| 2024-07-24 | 115.04 |
| 2024-07-23 | 111.41 |
| 2024-07-22 | 111.41 |
| 2024-07-19 | 111.41 |
| 2024-07-18 | 117.63 |
| 2024-07-17 | 117.63 |
| 2024-07-16 | 118.67 |
| 2024-07-15 | 119.70 |
| 2024-07-12 | 122.81 |
| 2024-07-11 | 117.11 |
| 2024-07-10 | 114.52 |
| 2024-07-09 | 114.52 |
| 2024-07-08 | 115.04 |
| 2024-07-05 | 120.74 |
| 2024-07-04 | 125.92 |
| 2024-07-03 | 130.58 |
| 2024-07-02 | 131.10 |
| 2024-06-28 | 125.40 |
| 2024-06-27 | 125.40 |
| 2024-06-26 | 126.96 |
| 2024-06-25 | 125.40 |
| 2024-06-24 | 125.92 |
| 2024-06-21 | 127.99 |
| 2024-06-20 | 130.58 |
| 2024-06-19 | 131.10 |
| 2024-06-18 | 129.55 |
| 2024-06-17 | 128.51 |
| 2024-06-14 | 129.03 |
| 2024-06-13 | 125.40 |
| 2024-06-12 | 118.67 |
| 2024-06-11 | 118.67 |
| 2024-06-07 | 121.78 |
| 2024-06-06 | 122.29 |
| 2024-06-05 | 118.15 |
| 2024-06-04 | 123.43 |
| 2024-06-03 | 125.36 |
| 2024-05-31 | 121.03 |
| 2024-05-30 | 122.47 |
| 2024-05-29 | 122.95 |
| 2024-05-28 | 127.29 |
| 2024-05-27 | 128.25 |
| 2024-05-24 | 124.88 |
| 2024-05-23 | 127.29 |
| 2024-05-22 | 130.66 |
| 2024-05-21 | 129.21 |
| 2024-05-20 | 131.14 |
| 2024-05-17 | 129.21 |
| 2024-05-16 | 121.03 |
| 2024-05-14 | 124.40 |
| 2024-05-13 | 123.43 |
| 2024-05-10 | 122.47 |
| 2024-05-09 | 118.62 |
| 2024-05-08 | 114.28 |
| 2024-05-07 | 119.58 |
| 2024-05-06 | 118.62 |
| 2024-05-03 | 117.66 |
| 2024-05-02 | 114.28 |
| 2024-04-30 | 111.88 |
| 2024-04-29 | 109.95 |
| 2024-04-26 | 108.02 |
| 2024-04-25 | 107.06 |
| 2024-04-24 | 107.06 |
| 2024-04-23 | 95.02 |
| 2024-04-22 | 95.50 |
| 2024-04-19 | 92.04 |
| 2024-04-18 | 93.10 |
| 2024-04-17 | 95.99 |
| 2024-04-16 | 93.10 |
| 2024-04-15 | 95.50 |
| 2024-04-12 | 95.02 |
| 2024-04-11 | 101.28 |
| 2024-04-10 | 98.39 |
| 2024-04-09 | 94.06 |
| 2024-04-08 | 88.96 |
| 2024-04-05 | 85.30 |
| 2024-04-03 | 86.26 |
| 2024-04-02 | 88.76 |
| 2024-03-28 | 73.16 |
| 2024-03-27 | 54.09 |
| 2024-03-26 | 53.51 |
| 2024-03-25 | 55.44 |
| 2024-03-22 | 56.40 |
| 2024-03-21 | 56.60 |
| 2024-03-20 | 55.44 |
| 2024-03-19 | 57.37 |
| 2024-03-18 | 58.71 |
| 2024-03-15 | 54.48 |
| 2024-03-14 | 58.33 |
| 2024-03-13 | 61.22 |
| 2024-03-12 | 59.87 |
| 2024-03-11 | 57.56 |
| 2024-03-08 | 57.75 |
| 2024-03-07 | 57.94 |
| 2024-03-06 | 58.71 |
| 2024-03-05 | 54.28 |
| 2024-03-04 | 59.10 |
| 2024-03-01 | 58.33 |
| 2024-02-29 | 57.37 |
| 2024-02-28 | 57.75 |
| 2024-02-27 | 59.68 |
| 2024-02-26 | 58.14 |
| 2024-02-23 | 60.64 |
| 2024-02-22 | 60.83 |
| 2024-02-21 | 56.40 |
| 2024-02-20 | 51.97 |
| 2024-02-19 | 52.55 |
| 2024-02-16 | 51.40 |
| 2024-02-15 | 48.89 |
| 2024-02-14 | 50.82 |
| 2024-02-09 | 51.20 |
| 2024-02-08 | 52.55 |
| 2024-02-07 | 53.32 |
| 2024-02-06 | 52.17 |
| 2024-02-05 | 50.63 |
| 2024-02-02 | 51.20 |
| 2024-02-01 | 51.01 |
| 2024-01-31 | 51.97 |
| 2024-01-30 | 52.17 |
| 2024-01-29 | 55.25 |
| 2024-01-26 | 57.37 |
| 2024-01-25 | 54.28 |
| 2024-01-24 | 55.06 |
| 2024-01-23 | 49.85 |
| 2024-01-22 | 47.16 |
| 2024-01-19 | 49.28 |
| 2024-01-18 | 51.97 |
| 2024-01-17 | 48.89 |
| 2024-01-16 | 51.97 |
| 2024-01-15 | 53.13 |
| 2024-01-12 | 51.20 |
| 2024-01-11 | 50.63 |
| 2024-01-10 | 49.85 |
| 2024-01-09 | 50.05 |
| 2024-01-08 | 49.66 |
| 2024-01-05 | 50.82 |
| 2024-01-04 | 51.59 |
| 2024-01-03 | 52.17 |
| 2024-01-02 | 52.17 |
| 2023-12-29 | 54.09 |
| 2023-12-28 | 54.09 |
| 2023-12-27 | 48.70 |
| 2023-12-22 | 47.16 |
| 2023-12-21 | 47.93 |
| 2023-12-20 | 45.62 |
| 2023-12-19 | 45.62 |
| 2023-12-18 | 47.35 |
| 2023-12-15 | 47.54 |
| 2023-12-14 | 46.97 |
| 2023-12-13 | 46.77 |
| 2023-12-12 | 49.47 |
| 2023-12-11 | 48.12 |
| 2023-12-08 | 50.82 |
| 2023-12-07 | 50.43 |
| 2023-12-06 | 54.86 |
| 2023-12-05 | 53.90 |
| 2023-12-04 | 54.28 |
| 2023-12-01 | 54.48 |
| 2023-11-30 | 55.06 |
| 2023-11-29 | 56.02 |
| 2023-11-28 | 58.33 |
| 2023-11-27 | 59.49 |
| 2023-11-24 | 60.06 |
| 2023-11-23 | 61.80 |
| 2023-11-22 | 60.45 |
| 2023-11-21 | 62.95 |
| 2023-11-20 | 62.57 |
| 2023-11-17 | 59.87 |
| 2023-11-16 | 61.99 |
| 2023-11-15 | 64.11 |
| 2023-11-14 | 61.80 |
| 2023-11-13 | 61.60 |
| 2023-11-10 | 63.53 |
| 2023-11-09 | 63.72 |
| 2023-11-08 | 67.38 |
| 2023-11-07 | 68.35 |
| 2023-11-06 | 71.62 |
| 2023-11-03 | 71.81 |
| 2023-11-02 | 69.50 |
| 2023-11-01 | 68.92 |
| 2023-10-31 | 70.27 |
| 2023-10-30 | 69.12 |
| 2023-10-27 | 71.23 |
| 2023-10-26 | 68.54 |
| 2023-10-25 | 66.42 |
| 2023-10-24 | 67.38 |
| 2023-10-20 | 69.50 |
| 2023-10-19 | 69.31 |
| 2023-10-18 | 73.16 |
| 2023-10-17 | 74.12 |
| 2023-10-16 | 71.43 |
| 2023-10-13 | 70.85 |
| 2023-10-12 | 75.28 |
| 2023-10-11 | 72.58 |
| 2023-10-10 | 68.92 |
| 2023-10-09 | 68.15 |
| 2023-10-06 | 66.61 |
| 2023-10-05 | 64.11 |
| 2023-10-04 | 57.75 |
| 2023-10-03 | 60.06 |
| 2023-09-29 | 59.49 |
| 2023-09-28 | 61.03 |
| 2023-09-27 | 57.37 |
| 2023-09-26 | 57.75 |
| 2023-09-25 | 61.22 |
| 2023-09-22 | 63.15 |
| 2023-09-21 | 62.18 |
| 2023-09-20 | 62.57 |
| 2023-09-19 | 63.53 |
| 2023-09-18 | 61.80 |
| 2023-09-15 | 65.07 |
| 2023-09-14 | 63.92 |
| 2023-09-13 | 61.80 |
| 2023-09-12 | 62.18 |
| 2023-09-11 | 62.95 |
| 2023-09-07 | 63.72 |
| 2023-09-06 | 65.46 |
| 2023-09-05 | 64.51 |
| 2023-09-04 | 65.65 |
| 2023-08-31 | 62.63 |
| 2023-08-30 | 68.66 |
| 2023-08-29 | 68.10 |
| 2023-08-28 | 64.32 |
| 2023-08-25 | 64.89 |
| 2023-08-24 | 66.02 |
| 2023-08-23 | 63.95 |
| 2023-08-22 | 61.31 |
| 2023-08-21 | 59.61 |
| 2023-08-18 | 65.83 |
| 2023-08-17 | 65.83 |
| 2023-08-16 | 67.15 |
| 2023-08-15 | 69.42 |
| 2023-08-14 | 72.06 |
| 2023-08-11 | 75.83 |
| 2023-08-10 | 76.40 |
| 2023-08-09 | 76.02 |
| 2023-08-08 | 77.15 |
| 2023-08-07 | 77.91 |
| 2023-08-04 | 77.91 |
| 2023-08-03 | 78.29 |
| 2023-08-02 | 76.40 |
| 2023-08-01 | 80.74 |
| 2023-07-31 | 81.49 |
| 2023-07-28 | 78.47 |
| 2023-07-27 | 79.79 |
| 2023-07-26 | 78.29 |
| 2023-07-25 | 77.15 |
| 2023-07-24 | 74.89 |
| 2023-07-21 | 76.40 |
| 2023-07-20 | 76.21 |
| 2023-07-19 | 76.40 |
| 2023-07-18 | 80.55 |
| 2023-07-14 | 81.68 |
| 2023-07-13 | 81.49 |
| 2023-07-12 | 79.42 |
| 2023-07-11 | 80.93 |
| 2023-07-10 | 78.85 |
| 2023-07-07 | 79.79 |
| 2023-07-06 | 79.42 |
| 2023-07-05 | 81.68 |
| 2023-07-04 | 84.32 |
| 2023-07-03 | 84.51 |
| 2023-06-30 | 84.70 |
| 2023-06-29 | 78.85 |
| 2023-06-28 | 80.36 |
| 2023-06-27 | 77.34 |
| 2023-06-26 | 75.83 |
| 2023-06-23 | 74.89 |
| 2023-06-21 | 80.55 |
| 2023-06-20 | 81.30 |
| 2023-06-19 | 82.81 |
| 2023-06-16 | 87.72 |
| 2023-06-15 | 85.64 |
| 2023-06-14 | 86.78 |
| 2023-06-13 | 89.61 |
| 2023-06-12 | 86.78 |
| 2023-06-09 | 86.59 |
| 2023-06-08 | 85.27 |
| 2023-06-07 | 84.32 |
| 2023-06-06 | 80.83 |
| 2023-06-05 | 82.37 |
| 2023-06-02 | 83.73 |
| 2023-06-01 | 78.84 |
| 2023-05-31 | 77.39 |
| 2023-05-30 | 79.75 |
| 2023-05-29 | 80.65 |
| 2023-05-25 | 80.47 |
| 2023-05-24 | 86.44 |
| 2023-05-23 | 90.06 |
| 2023-05-22 | 89.16 |
| 2023-05-19 | 85.99 |
| 2023-05-18 | 87.80 |
| 2023-05-17 | 88.71 |
| 2023-05-16 | 90.97 |
| 2023-05-15 | 90.97 |
| 2023-05-12 | 90.06 |
| 2023-05-11 | 91.87 |
| 2023-05-10 | 91.42 |
| 2023-05-09 | 95.49 |
| 2023-05-08 | 92.78 |
| 2023-05-05 | 86.44 |
| 2023-05-04 | 85.99 |
| 2023-05-03 | 84.18 |
| 2023-05-02 | 85.09 |
| 2023-04-28 | 81.47 |
| 2023-04-27 | 81.01 |
| 2023-04-26 | 81.01 |
| 2023-04-25 | 82.37 |
| 2023-04-24 | 81.92 |
| 2023-04-21 | 81.01 |
| 2023-04-20 | 81.47 |
| 2023-04-19 | 82.82 |
| 2023-04-18 | 83.73 |
| 2023-04-17 | 84.63 |
| 2023-04-14 | 82.82 |
| 2023-04-13 | 83.73 |
| 2023-04-12 | 86.90 |
| 2023-04-11 | 84.63 |
| 2023-04-06 | 81.92 |
| 2023-04-04 | 81.47 |
| 2023-04-03 | 82.37 |
| 2023-03-31 | 82.37 |
| 2023-03-30 | 83.73 |
| 2023-03-29 | 78.84 |
| 2023-03-28 | 79.20 |
| 2023-03-27 | 74.32 |
| 2023-03-24 | 76.13 |
| 2023-03-23 | 79.20 |
| 2023-03-22 | 77.39 |
| 2023-03-21 | 77.39 |
| 2023-03-20 | 82.37 |
| 2023-03-17 | 90.97 |
| 2023-03-16 | 83.28 |
| 2023-03-15 | 85.54 |
| 2023-03-14 | 86.44 |
| 2023-03-13 | 94.14 |
| 2023-03-10 | 90.52 |
| 2023-03-09 | 94.59 |
| 2023-03-08 | 95.49 |
| 2023-03-07 | 97.30 |
| 2023-03-06 | 96.40 |
| 2023-03-03 | 96.40 |
| 2023-03-02 | 95.49 |
| 2023-03-01 | 96.85 |
| 2023-02-28 | 91.87 |
| 2023-02-27 | 97.76 |
| 2023-02-24 | 99.11 |
| 2023-02-23 | 103.64 |
| 2023-02-22 | 101.38 |
| 2023-02-21 | 101.83 |
| 2023-02-20 | 101.83 |
| 2023-02-17 | 98.66 |
| 2023-02-16 | 96.40 |
| 2023-02-15 | 97.76 |
| 2023-02-14 | 99.11 |
| 2023-02-13 | 100.47 |
| 2023-02-10 | 97.30 |
| 2023-02-09 | 97.30 |
| 2023-02-08 | 99.11 |
| 2023-02-07 | 88.25 |
| 2023-02-06 | 87.35 |
| 2023-02-03 | 87.35 |
| 2023-02-02 | 90.06 |
| 2023-02-01 | 89.61 |
| 2023-01-31 | 87.80 |
| 2023-01-30 | 91.87 |
| 2023-01-27 | 93.68 |
| 2023-01-26 | 92.78 |
| 2023-01-20 | 90.06 |
| 2023-01-19 | 84.18 |
| 2023-01-18 | 83.73 |
| 2023-01-17 | 83.73 |
| 2023-01-16 | 87.35 |
| 2023-01-13 | 87.35 |
| 2023-01-12 | 80.11 |
| 2023-01-11 | 81.92 |
| 2023-01-10 | 79.38 |
| 2023-01-09 | 82.37 |
| 2023-01-06 | 78.66 |
| 2023-01-05 | 74.13 |
| 2023-01-04 | 74.68 |
| 2023-01-03 | 71.60 |
| 2022-12-30 | 63.64 |
| 2022-12-29 | 62.73 |
| 2022-12-28 | 64.18 |
| 2022-12-23 | 60.92 |
| 2022-12-22 | 62.55 |
| 2022-12-21 | 62.19 |
| 2022-12-20 | 61.10 |
| 2022-12-19 | 64.00 |
| 2022-12-16 | 64.18 |
| 2022-12-15 | 63.82 |
| 2022-12-14 | 67.98 |
| 2022-12-13 | 69.61 |
| 2022-12-12 | 63.82 |
| 2022-12-09 | 64.54 |
| 2022-12-08 | 61.28 |
| 2022-12-07 | 60.20 |
| 2022-12-06 | 65.99 |
| 2022-12-05 | 63.09 |
| 2022-12-02 | 58.21 |
| 2022-12-01 | 61.28 |
| 2022-11-30 | 57.30 |
| 2022-11-29 | 57.12 |
| 2022-11-28 | 54.95 |
| 2022-11-25 | 58.57 |
| 2022-11-24 | 53.50 |
| 2022-11-23 | 53.50 |
| 2022-11-22 | 49.70 |
| 2022-11-21 | 51.15 |
| 2022-11-18 | 52.05 |
| 2022-11-17 | 52.96 |
| 2022-11-16 | 53.32 |
| 2022-11-15 | 56.21 |
| 2022-11-14 | 53.50 |
| 2022-11-11 | 52.96 |
| 2022-11-10 | 47.53 |
| 2022-11-09 | 50.06 |
| 2022-11-08 | 47.89 |
| 2022-11-07 | 49.34 |
| 2022-11-04 | 42.82 |
| 2022-11-03 | 39.74 |
| 2022-11-02 | 40.47 |
| 2022-11-01 | 42.64 |
| 2022-10-31 | 40.65 |
| 2022-10-28 | 43.91 |
| 2022-10-27 | 46.08 |
| 2022-10-26 | 43.72 |
| 2022-10-25 | 43.72 |
| 2022-10-24 | 45.72 |
| 2022-10-21 | 51.33 |
| 2022-10-20 | 49.70 |
| 2022-10-19 | 50.60 |
| 2022-10-18 | 53.50 |
| 2022-10-17 | 50.60 |
| 2022-10-14 | 52.05 |
| 2022-10-13 | 52.05 |
| 2022-10-12 | 52.78 |
| 2022-10-11 | 55.13 |
| 2022-10-10 | 58.75 |
| 2022-10-07 | 60.92 |
| 2022-10-06 | 63.82 |
| 2022-10-05 | 62.91 |
| 2022-10-03 | 58.75 |
| 2022-09-30 | 61.83 |
| 2022-09-29 | 63.64 |
| 2022-09-28 | 63.64 |
| 2022-09-27 | 71.78 |
| 2022-09-26 | 72.14 |
| 2022-09-23 | 75.58 |
| 2022-09-22 | 77.21 |
| 2022-09-21 | 76.49 |
| 2022-09-20 | 77.21 |
| 2022-09-19 | 76.31 |
| 2022-09-16 | 76.49 |
| 2022-09-15 | 77.03 |
| 2022-09-14 | 77.03 |
| 2022-09-13 | 80.29 |
| 2022-09-09 | 78.30 |
| 2022-09-08 | 75.76 |
| 2022-09-07 | 80.29 |
| 2022-09-06 | 82.96 |
| 2022-09-05 | 82.96 |
| 2022-09-02 | 84.30 |
| 2022-09-01 | 85.63 |
| 2022-08-31 | 86.52 |
| 2022-08-30 | 83.41 |
| 2022-08-29 | 83.85 |
| 2022-08-26 | 85.19 |
| 2022-08-25 | 85.19 |
| 2022-08-24 | 84.30 |
| 2022-08-23 | 80.73 |
| 2022-08-22 | 84.74 |
| 2022-08-19 | 85.63 |
| 2022-08-18 | 85.19 |
| 2022-08-17 | 85.63 |
| 2022-08-16 | 86.97 |
| 2022-08-15 | 86.52 |
| 2022-08-12 | 87.86 |
| 2022-08-11 | 86.52 |
| 2022-08-10 | 81.62 |
| 2022-08-09 | 84.74 |
| 2022-08-08 | 86.08 |
| 2022-08-05 | 83.41 |
| 2022-08-04 | 80.29 |
| 2022-08-03 | 77.17 |
| 2022-08-02 | 77.00 |
| 2022-08-01 | 80.29 |
| 2022-07-29 | 83.41 |
| 2022-07-28 | 84.30 |
| 2022-07-27 | 86.97 |
| 2022-07-26 | 86.52 |
| 2022-07-25 | 83.85 |
| 2022-07-22 | 82.96 |
| 2022-07-21 | 82.52 |
| 2022-07-20 | 86.97 |
| 2022-07-19 | 88.75 |
| 2022-07-18 | 90.97 |
| 2022-07-15 | 88.30 |
| 2022-07-14 | 94.53 |
| 2022-07-13 | 98.54 |
| 2022-07-12 | 99.43 |
| 2022-07-11 | 100.77 |
| 2022-07-08 | 104.33 |
| 2022-07-07 | 109.22 |
| 2022-07-06 | 109.22 |
| 2022-07-05 | 111.90 |
| 2022-07-04 | 99.88 |
| 2022-06-30 | 98.99 |
| 2022-06-29 | 103.44 |
| 2022-06-28 | 104.77 |
| 2022-06-27 | 102.55 |
| 2022-06-24 | 100.77 |
| 2022-06-23 | 103.44 |
| 2022-06-22 | 101.21 |
| 2022-06-21 | 104.33 |
| 2022-06-20 | 105.66 |
| 2022-06-17 | 102.55 |
| 2022-06-16 | 103.44 |
| 2022-06-15 | 104.33 |
| 2022-06-14 | 101.66 |
| 2022-06-13 | 101.66 |
| 2022-06-10 | 105.66 |
| 2022-06-09 | 106.11 |
| 2022-06-08 | 104.77 |
| 2022-06-07 | 105.22 |
| 2022-06-06 | 106.55 |
| 2022-06-02 | 104.77 |
| 2022-06-01 | 102.99 |
| 2022-05-31 | 100.50 |
| 2022-05-30 | 103.09 |
| 2022-05-27 | 98.77 |
| 2022-05-26 | 98.34 |
| 2022-05-25 | 96.19 |
| 2022-05-24 | 94.89 |
| 2022-05-23 | 97.05 |
| 2022-05-20 | 98.34 |
| 2022-05-19 | 94.89 |
| 2022-05-18 | 97.91 |
| 2022-05-17 | 96.62 |
| 2022-05-16 | 94.03 |
| 2022-05-13 | 98.34 |
| 2022-05-12 | 92.74 |
| 2022-05-11 | 95.33 |
| 2022-05-10 | 93.60 |
| 2022-05-06 | 94.89 |
| 2022-05-05 | 99.21 |
| 2022-05-04 | 100.07 |
| 2022-05-03 | 98.77 |
| 2022-04-29 | 98.77 |
| 2022-04-28 | 98.34 |
| 2022-04-27 | 94.89 |
| 2022-04-26 | 97.91 |
| 2022-04-25 | 100.07 |
| 2022-04-22 | 100.50 |
| 2022-04-21 | 101.36 |
| 2022-04-20 | 102.22 |
| 2022-04-19 | 104.38 |
| 2022-04-14 | 106.54 |
| 2022-04-13 | 104.81 |
| 2022-04-12 | 105.67 |
| 2022-04-11 | 104.81 |
| 2022-04-08 | 109.12 |
| 2022-04-07 | 109.12 |
| 2022-04-06 | 115.59 |
| 2022-04-04 | 117.32 |
| 2022-04-01 | 116.45 |
| 2022-03-31 | 119.90 |
| 2022-03-30 | 119.47 |
| 2022-03-29 | 119.04 |
| 2022-03-28 | 116.88 |
| 2022-03-25 | 116.88 |
| 2022-03-24 | 116.88 |
| 2022-03-23 | 117.32 |
| 2022-03-22 | 117.32 |
| 2022-03-21 | 112.57 |
| 2022-03-18 | 117.32 |
| 2022-03-17 | 114.73 |
| 2022-03-16 | 101.79 |
| 2022-03-15 | 97.05 |
| 2022-03-14 | 105.24 |
| 2022-03-11 | 108.69 |
| 2022-03-10 | 111.28 |
| 2022-03-09 | 105.24 |
| 2022-03-08 | 106.54 |
| 2022-03-07 | 109.55 |
| 2022-03-04 | 115.16 |
| 2022-03-03 | 119.04 |
| 2022-03-02 | 117.32 |
| 2022-03-01 | 120.33 |
| 2022-02-28 | 117.75 |
| 2022-02-25 | 123.35 |
| 2022-02-24 | 125.08 |
| 2022-02-23 | 132.41 |
| 2022-02-22 | 131.98 |
| 2022-02-21 | 136.72 |
| 2022-02-18 | 133.70 |
| 2022-02-17 | 132.41 |
| 2022-02-16 | 133.27 |
| 2022-02-15 | 131.98 |
| 2022-02-14 | 132.84 |
| 2022-02-11 | 139.31 |
| 2022-02-10 | 132.84 |
| 2022-02-09 | 129.39 |
| 2022-02-08 | 128.53 |
| 2022-02-07 | 125.94 |
| 2022-02-04 | 125.08 |
| 2022-01-31 | 117.32 |
| 2022-01-28 | 115.16 |
| 2022-01-27 | 117.32 |
| 2022-01-26 | 117.32 |
| 2022-01-25 | 118.18 |
| 2022-01-24 | 120.77 |
| 2022-01-21 | 118.61 |
| 2022-01-20 | 119.04 |
| 2022-01-19 | 118.61 |
| 2022-01-18 | 113.87 |
| 2022-01-17 | 115.59 |
| 2022-01-14 | 116.88 |
| 2022-01-13 | 114.73 |
| 2022-01-12 | 115.59 |
| 2022-01-11 | 113.00 |
| 2022-01-10 | 114.73 |
| 2022-01-07 | 111.28 |
| 2022-01-06 | 107.83 |
| 2022-01-05 | 108.69 |
| 2022-01-04 | 107.40 |
| 2022-01-03 | 103.52 |
| 2021-12-31 | 103.52 |
| 2021-12-30 | 100.50 |
| 2021-12-29 | 101.79 |
| 2021-12-28 | 103.09 |
| 2021-12-24 | 100.07 |
| 2021-12-23 | 97.91 |
| 2021-12-22 | 97.91 |
| 2021-12-21 | 96.62 |
| 2021-12-20 | 96.19 |
| 2021-12-17 | 98.34 |
| 2021-12-16 | 100.50 |
| 2021-12-15 | 101.79 |
| 2021-12-14 | 102.66 |
| 2021-12-13 | 105.67 |
| 2021-12-10 | 106.10 |
| 2021-12-09 | 112.57 |
| 2021-12-08 | 101.36 |
| 2021-12-07 | 101.79 |
| 2021-12-06 | 102.22 |
| 2021-12-03 | 103.95 |
| 2021-12-02 | 101.79 |
| 2021-12-01 | 102.66 |
| 2021-11-30 | 99.64 |
| 2021-11-29 | 106.97 |
| 2021-11-26 | 106.97 |
| 2021-11-25 | 111.71 |
| 2021-11-24 | 112.14 |
| 2021-11-23 | 116.45 |
| 2021-11-22 | 112.14 |
| 2021-11-19 | 111.28 |
| 2021-11-18 | 113.43 |
| 2021-11-17 | 113.43 |
| 2021-11-16 | 115.16 |
| 2021-11-15 | 115.16 |
| 2021-11-12 | 116.88 |
| 2021-11-11 | 117.32 |
| 2021-11-10 | 117.32 |
| 2021-11-09 | 116.88 |
| 2021-11-08 | 119.47 |
| 2021-11-05 | 124.65 |
| 2021-11-04 | 116.88 |
| 2021-11-03 | 109.99 |
| 2021-11-02 | 113.00 |
| 2021-11-01 | 109.99 |
| 2021-10-29 | 109.12 |
| 2021-10-28 | 108.69 |
| 2021-10-27 | 110.42 |
| 2021-10-26 | 110.42 |
| 2021-10-25 | 112.14 |
| 2021-10-22 | 113.87 |
| 2021-10-21 | 114.30 |
| 2021-10-20 | 110.85 |
| 2021-10-19 | 112.57 |
| 2021-10-18 | 112.14 |
| 2021-10-15 | 110.85 |
| 2021-10-12 | 113.00 |
| 2021-10-11 | 111.28 |
| 2021-10-08 | 110.85 |
| 2021-10-07 | 114.73 |
| 2021-10-06 | 106.97 |
| 2021-10-05 | 102.22 |
| 2021-10-04 | 102.22 |
| 2021-09-30 | 100.50 |
| 2021-09-29 | 101.36 |
| 2021-09-28 | 102.22 |
| 2021-09-27 | 99.64 |
| 2021-09-24 | 102.22 |
| 2021-09-23 | 103.95 |
| 2021-09-21 | 98.77 |
| 2021-09-20 | 101.79 |
| 2021-09-17 | 107.83 |
| 2021-09-16 | 108.26 |
| 2021-09-15 | 111.71 |
| 2021-09-14 | 116.02 |
| 2021-09-13 | 114.73 |
| 2021-09-10 | 114.30 |
| 2021-09-09 | 108.69 |
| 2021-09-08 | 111.88 |
| 2021-09-07 | 114.86 |
| 2021-09-06 | 115.71 |
| 2021-09-03 | 112.73 |
| 2021-09-02 | 112.31 |
| 2021-09-01 | 112.73 |
| 2021-08-31 | 105.93 |
| 2021-08-30 | 104.22 |
| 2021-08-27 | 108.48 |
| 2021-08-26 | 108.05 |
| 2021-08-25 | 105.50 |
| 2021-08-24 | 102.95 |
| 2021-08-23 | 99.97 |
| 2021-08-20 | 102.95 |
| 2021-08-19 | 103.80 |
| 2021-08-18 | 105.50 |
| 2021-08-17 | 103.37 |
| 2021-08-16 | 108.05 |
| 2021-08-13 | 104.65 |
| 2021-08-12 | 108.05 |
| 2021-08-11 | 109.76 |
| 2021-08-10 | 106.78 |
| 2021-08-09 | 105.93 |
| 2021-08-06 | 103.80 |
| 2021-08-05 | 103.80 |
| 2021-08-04 | 107.63 |
| 2021-08-03 | 109.33 |
| 2021-08-02 | 110.61 |
| 2021-07-30 | 108.48 |
| 2021-07-29 | 104.22 |
| 2021-07-28 | 102.52 |
| 2021-07-27 | 101.25 |
| 2021-07-26 | 105.08 |
| 2021-07-23 | 110.61 |
| 2021-07-22 | 111.88 |
| 2021-07-21 | 111.03 |
| 2021-07-20 | 110.18 |
| 2021-07-19 | 111.46 |
| 2021-07-16 | 114.01 |
| 2021-07-15 | 116.14 |
| 2021-07-14 | 114.86 |
| 2021-07-13 | 121.24 |
| 2021-07-12 | 116.14 |
| 2021-07-09 | 113.58 |
| 2021-07-08 | 115.71 |
| 2021-07-07 | 120.39 |
| 2021-07-06 | 121.24 |
| 2021-07-05 | 124.22 |
| 2021-07-02 | 124.22 |
| 2021-06-30 | 125.92 |
| 2021-06-29 | 129.75 |
| 2021-06-28 | 131.88 |
| 2021-06-25 | 136.13 |
| 2021-06-24 | 135.28 |
| 2021-06-23 | 138.26 |
| 2021-06-22 | 142.09 |
| 2021-06-21 | 132.31 |
| 2021-06-18 | 147.20 |
| 2021-06-17 | 109.33 |
| 2021-06-16 | 113.16 |
| 2021-06-15 | 105.50 |
| 2021-06-11 | 114.86 |
| 2021-06-10 | 116.99 |
| 2021-06-09 | 118.69 |
| 2021-06-08 | 116.99 |
| 2021-06-07 | 119.54 |
| 2021-06-04 | 122.77 |
| 2021-06-03 | 124.85 |
| 2021-06-02 | 125.68 |
| 2021-06-01 | 126.09 |
| 2021-05-31 | 129.41 |
| 2021-05-28 | 129.00 |
| 2021-05-27 | 126.09 |
| 2021-05-26 | 124.85 |
| 2021-05-25 | 129.00 |
| 2021-05-24 | 128.58 |
| 2021-05-21 | 125.26 |
| 2021-05-20 | 119.46 |
| 2021-05-18 | 112.82 |
| 2021-05-17 | 109.08 |
| 2021-05-14 | 111.16 |
| 2021-05-13 | 110.74 |
| 2021-05-12 | 112.82 |
| 2021-05-11 | 115.72 |
| 2021-05-10 | 118.63 |
| 2021-05-07 | 116.14 |
| 2021-05-06 | 118.63 |
| 2021-05-05 | 109.08 |
| 2021-05-04 | 108.67 |
| 2021-05-03 | 106.18 |
| 2021-04-30 | 108.67 |
| 2021-04-29 | 112.82 |
| 2021-04-28 | 108.67 |
| 2021-04-27 | 111.16 |
| 2021-04-26 | 110.74 |
| 2021-04-23 | 111.57 |
| 2021-04-22 | 114.48 |
| 2021-04-21 | 114.48 |
| 2021-04-20 | 116.97 |
| 2021-04-19 | 115.31 |
| 2021-04-16 | 112.40 |
| 2021-04-15 | 114.48 |
| 2021-04-14 | 115.72 |
| 2021-04-13 | 117.38 |
| 2021-04-12 | 118.21 |
| 2021-04-09 | 118.63 |
| 2021-04-08 | 118.21 |
| 2021-04-07 | 119.46 |
| 2021-04-01 | 119.87 |
| 2021-03-31 | 112.40 |
| 2021-03-30 | 119.46 |
| 2021-03-29 | 119.04 |
| 2021-03-26 | 114.89 |
| 2021-03-25 | 114.89 |
| 2021-03-24 | 107.01 |
| 2021-03-23 | 113.23 |
| 2021-03-22 | 114.89 |
| 2021-03-19 | 114.89 |
| 2021-03-18 | 116.55 |
| 2021-03-17 | 117.80 |
| 2021-03-16 | 123.19 |
| 2021-03-15 | 125.68 |
| 2021-03-12 | 124.02 |
| 2021-03-11 | 126.09 |
| 2021-03-10 | 126.09 |
| 2021-03-09 | 122.36 |
| 2021-03-08 | 124.43 |
| 2021-03-05 | 116.55 |
| 2021-03-04 | 114.48 |
| 2021-03-03 | 114.89 |
| 2021-03-02 | 117.80 |
| 2021-03-01 | 111.16 |
| 2021-02-26 | 108.25 |
| 2021-02-25 | 103.69 |
| 2021-02-24 | 98.71 |
| 2021-02-23 | 100.37 |
| 2021-02-22 | 99.54 |
| 2021-02-19 | 95.81 |
| 2021-02-18 | 96.22 |
| 2021-02-17 | 100.79 |
| 2021-02-16 | 96.22 |
| 2021-02-11 | 90.83 |
| 2021-02-10 | 89.59 |
| 2021-02-09 | 89.59 |
| 2021-02-08 | 90.42 |
| 2021-02-05 | 82.12 |
| 2021-02-04 | 82.12 |
| 2021-02-03 | 84.61 |
| 2021-02-02 | 85.85 |
| 2021-02-01 | 83.78 |
| 2021-01-29 | 82.53 |
| 2021-01-28 | 83.36 |
| 2021-01-27 | 88.76 |
| 2021-01-26 | 87.93 |
| 2021-01-25 | 90.42 |
| 2021-01-22 | 90.83 |
| 2021-01-21 | 96.22 |
| 2021-01-20 | 96.22 |
| 2021-01-19 | 97.05 |
| 2021-01-18 | 97.47 |
| 2021-01-15 | 94.98 |
| 2021-01-14 | 94.98 |
| 2021-01-13 | 90.83 |
| 2021-01-12 | 86.27 |
| 2021-01-11 | 82.95 |
| 2021-01-08 | 82.53 |
| 2021-01-07 | 85.85 |
| 2021-01-06 | 82.95 |
| 2021-01-05 | 85.02 |
| 2021-01-04 | 83.78 |
| 2020-12-31 | 81.29 |
| 2020-12-30 | 83.78 |
| 2020-12-29 | 85.44 |
| 2020-12-28 | 80.87 |
| 2020-12-24 | 85.02 |
| 2020-12-23 | 85.85 |
| 2020-12-22 | 85.85 |
| 2020-12-21 | 86.68 |
| 2020-12-18 | 82.95 |
| 2020-12-17 | 81.29 |
| 2020-12-16 | 82.12 |
| 2020-12-15 | 80.05 |
| 2020-12-14 | 83.78 |
| 2020-12-11 | 79.63 |
| 2020-12-10 | 79.63 |
| 2020-12-09 | 81.70 |
| 2020-12-08 | 80.87 |
| 2020-12-07 | 82.95 |
| 2020-12-04 | 85.02 |
| 2020-12-03 | 88.76 |
| 2020-12-02 | 91.25 |
| 2020-12-01 | 89.59 |
| 2020-11-30 | 89.17 |
| 2020-11-27 | 90.42 |
| 2020-11-26 | 87.10 |
| 2020-11-25 | 88.76 |
| 2020-11-24 | 86.27 |
| 2020-11-23 | 80.46 |
| 2020-11-20 | 77.56 |
| 2020-11-19 | 80.05 |
| 2020-11-18 | 79.22 |
| 2020-11-17 | 77.97 |
| 2020-11-16 | 74.24 |
| 2020-11-13 | 72.99 |
| 2020-11-12 | 75.48 |
| 2020-11-11 | 80.05 |
| 2020-11-10 | 71.33 |
| 2020-11-09 | 65.77 |
| 2020-11-06 | 65.28 |
| 2020-11-05 | 65.94 |
| 2020-11-04 | 63.95 |
| 2020-11-03 | 64.61 |
| 2020-11-02 | 61.79 |
| 2020-10-30 | 59.97 |
| 2020-10-29 | 63.29 |
| 2020-10-28 | 60.96 |
| 2020-10-27 | 63.45 |
| 2020-10-23 | 64.45 |
| 2020-10-22 | 63.29 |
| 2020-10-21 | 63.45 |
| 2020-10-20 | 62.12 |
| 2020-10-19 | 64.28 |
| 2020-10-16 | 64.45 |
| 2020-10-15 | 62.79 |
| 2020-10-14 | 64.28 |
| 2020-10-12 | 65.61 |
| 2020-10-09 | 61.79 |
| 2020-10-08 | 63.45 |
| 2020-10-07 | 61.46 |
| 2020-10-06 | 62.62 |
| 2020-10-05 | 57.64 |
| 2020-09-30 | 54.49 |
| 2020-09-29 | 56.48 |
| 2020-09-28 | 58.80 |
| 2020-09-25 | 59.63 |
| 2020-09-24 | 62.46 |
| 2020-09-23 | 65.11 |
| 2020-09-22 | 68.01 |
| 2020-09-21 | 70.09 |
| 2020-09-18 | 72.99 |
| 2020-09-17 | 76.31 |
| 2020-09-16 | 77.97 |
| 2020-09-15 | 78.39 |
| 2020-09-14 | 76.31 |
| 2020-09-11 | 75.90 |
| 2020-09-10 | 77.14 |
| 2020-09-09 | 78.39 |
| 2020-09-08 | 79.05 |
| 2020-09-07 | 78.64 |
| 2020-09-04 | 79.46 |
| 2020-09-03 | 77.82 |
| 2020-09-02 | 77.00 |
| 2020-09-01 | 78.64 |
| 2020-08-31 | 80.69 |
| 2020-08-28 | 81.92 |
| 2020-08-27 | 79.05 |
| 2020-08-26 | 81.92 |
| 2020-08-25 | 85.20 |
| 2020-08-24 | 84.38 |
| 2020-08-21 | 82.33 |
| 2020-08-20 | 83.56 |
| 2020-08-19 | 85.61 |
| 2020-08-18 | 86.83 |
| 2020-08-17 | 88.88 |
| 2020-08-14 | 87.65 |
| 2020-08-13 | 88.06 |
| 2020-08-12 | 86.83 |
| 2020-08-11 | 80.28 |
| 2020-08-10 | 78.23 |
| 2020-08-07 | 79.87 |
| 2020-08-06 | 79.87 |
| 2020-08-05 | 82.33 |
| 2020-08-04 | 78.23 |
| 2020-08-03 | 77.00 |
| 2020-07-31 | 75.36 |
| 2020-07-30 | 79.05 |
| 2020-07-29 | 79.05 |
| 2020-07-28 | 78.64 |
| 2020-07-27 | 78.23 |
| 2020-07-24 | 80.69 |
| 2020-07-23 | 83.15 |
| 2020-07-22 | 86.42 |
| 2020-07-21 | 87.24 |
| 2020-07-20 | 84.38 |
| 2020-07-17 | 84.38 |
| 2020-07-16 | 83.15 |
| 2020-07-15 | 86.01 |
| 2020-07-14 | 85.20 |
| 2020-07-13 | 88.47 |
| 2020-07-10 | 87.24 |
| 2020-07-09 | 90.52 |
| 2020-07-08 | 88.88 |
| 2020-07-07 | 90.52 |
| 2020-07-06 | 94.21 |
| 2020-07-03 | 88.88 |
| 2020-07-02 | 93.39 |
| 2020-06-30 | 77.82 |
| 2020-06-29 | 79.46 |
| 2020-06-26 | 84.38 |
| 2020-06-24 | 83.15 |
| 2020-06-23 | 82.74 |
| 2020-06-22 | 83.56 |
| 2020-06-19 | 86.01 |
| 2020-06-18 | 83.56 |
| 2020-06-17 | 84.79 |
| 2020-06-16 | 85.61 |
| 2020-06-15 | 81.10 |
| 2020-06-12 | 83.15 |
| 2020-06-11 | 86.42 |
| 2020-06-10 | 92.98 |
| 2020-06-09 | 94.21 |
| 2020-06-08 | 91.75 |
| 2020-06-05 | 90.93 |
| 2020-06-04 | 83.97 |
| 2020-06-03 | 85.61 |
| 2020-06-02 | 85.36 |
| 2020-06-01 | 76.76 |
| 2020-05-29 | 68.93 |
| 2020-05-28 | 69.33 |
| 2020-05-27 | 72.85 |
| 2020-05-26 | 75.58 |
| 2020-05-25 | 68.15 |
| 2020-05-22 | 70.89 |
| 2020-05-21 | 84.58 |
| 2020-05-20 | 83.79 |
| 2020-05-19 | 87.31 |
| 2020-05-18 | 84.58 |
| 2020-05-15 | 86.92 |
| 2020-05-14 | 87.71 |
| 2020-05-13 | 89.27 |
| 2020-05-12 | 92.40 |
| 2020-05-11 | 93.57 |
| 2020-05-08 | 92.79 |
| 2020-05-07 | 92.40 |
| 2020-05-06 | 91.62 |
| 2020-05-05 | 91.22 |
| 2020-05-04 | 91.62 |
| 2020-04-29 | 99.44 |
| 2020-04-28 | 95.14 |
| 2020-04-27 | 90.44 |
| 2020-04-24 | 84.97 |
| 2020-04-23 | 86.53 |
| 2020-04-22 | 85.75 |
| 2020-04-21 | 88.10 |
| 2020-04-20 | 91.22 |
| 2020-04-17 | 93.18 |
| 2020-04-16 | 81.45 |
| 2020-04-15 | 83.40 |
| 2020-04-14 | 87.71 |
| 2020-04-09 | 79.88 |
| 2020-04-08 | 74.02 |
| 2020-04-07 | 77.15 |
| 2020-04-06 | 70.11 |
| 2020-04-03 | 65.02 |
| 2020-04-02 | 69.33 |
| 2020-04-01 | 70.50 |
| 2020-03-31 | 72.45 |
| 2020-03-30 | 65.81 |
| 2020-03-27 | 70.89 |
| 2020-03-26 | 68.93 |
| 2020-03-25 | 72.85 |
| 2020-03-24 | 66.98 |
| 2020-03-23 | 61.11 |
| 2020-03-20 | 70.89 |
| 2020-03-19 | 65.81 |
| 2020-03-18 | 75.58 |
| 2020-03-17 | 80.28 |
| 2020-03-16 | 78.71 |
| 2020-03-13 | 86.14 |
| 2020-03-12 | 84.97 |
| 2020-03-11 | 92.01 |
| 2020-03-10 | 98.26 |
| 2020-03-09 | 99.44 |
| 2020-03-06 | 113.12 |
| 2020-03-05 | 119.38 |
| 2020-03-04 | 113.12 |
| 2020-03-03 | 113.12 |
| 2020-03-02 | 115.47 |
| 2020-02-28 | 114.30 |
| 2020-02-27 | 118.21 |
| 2020-02-26 | 117.43 |
| 2020-02-25 | 118.60 |
| 2020-02-24 | 115.86 |
| 2020-02-21 | 119.38 |
| 2020-02-20 | 121.34 |
| 2020-02-19 | 120.55 |
| 2020-02-18 | 120.55 |
| 2020-02-17 | 123.29 |
| 2020-02-14 | 120.55 |
| 2020-02-13 | 122.12 |
| 2020-02-12 | 121.73 |
| 2020-02-11 | 117.82 |
| 2020-02-10 | 118.60 |
| 2020-02-07 | 118.60 |
| 2020-02-06 | 123.68 |
| 2020-02-05 | 117.82 |
| 2020-02-04 | 119.77 |
| 2020-02-03 | 118.60 |
| 2020-01-31 | 119.77 |
| 2020-01-30 | 118.60 |
| 2020-01-29 | 121.34 |
| 2020-01-24 | 131.89 |
| 2020-01-23 | 132.29 |
| 2020-01-22 | 138.15 |
| 2020-01-21 | 136.20 |
| 2020-01-20 | 143.63 |
| 2020-01-17 | 144.02 |
| 2020-01-16 | 136.20 |
| 2020-01-15 | 136.59 |
| 2020-01-14 | 137.37 |
| 2020-01-13 | 140.89 |
| 2020-01-10 | 136.59 |
| 2020-01-09 | 136.59 |
| 2020-01-08 | 134.24 |
| 2020-01-07 | 138.54 |
| 2020-01-06 | 138.54 |
| 2020-01-03 | 142.45 |
| 2020-01-02 | 140.11 |
| 2019-12-31 | 140.11 |
| 2019-12-30 | 141.67 |
| 2019-12-27 | 145.19 |
| 2019-12-24 | 143.63 |
| 2019-12-23 | 138.15 |
| 2019-12-20 | 147.93 |
| 2019-12-19 | 147.54 |
| 2019-12-18 | 144.80 |
| 2019-12-17 | 144.02 |
| 2019-12-16 | 137.37 |
| 2019-12-13 | 135.81 |
| 2019-12-12 | 132.29 |
| 2019-12-11 | 129.16 |
| 2019-12-10 | 126.42 |
| 2019-12-09 | 127.98 |
| 2019-12-06 | 125.25 |
| 2019-12-05 | 120.95 |
| 2019-12-04 | 118.99 |
| 2019-12-03 | 117.82 |
| 2019-12-02 | 120.16 |
| 2019-11-29 | 122.90 |
| 2019-11-28 | 125.64 |
| 2019-11-27 | 126.81 |
| 2019-11-26 | 129.55 |
| 2019-11-25 | 127.98 |
| 2019-11-22 | 124.07 |
| 2019-11-21 | 123.68 |
| 2019-11-20 | 126.42 |
| 2019-11-19 | 126.81 |
| 2019-11-18 | 123.68 |
| 2019-11-15 | 121.73 |
| 2019-11-14 | 122.12 |
| 2019-11-13 | 126.42 |
| 2019-11-12 | 130.72 |
| 2019-11-11 | 133.07 |
| 2019-11-08 | 138.93 |
| 2019-11-07 | 140.50 |
| 2019-11-06 | 140.89 |
| 2019-11-05 | 138.15 |
| 2019-11-04 | 134.63 |
| 2019-11-01 | 129.55 |
| 2019-10-31 | 128.38 |
| 2019-10-30 | 126.81 |
| 2019-10-29 | 126.42 |
| 2019-10-28 | 130.72 |
| 2019-10-25 | 129.16 |
| 2019-10-24 | 131.11 |
| 2019-10-23 | 127.20 |
| 2019-10-22 | 127.59 |
| 2019-10-21 | 129.16 |
| 2019-10-18 | 127.20 |
| 2019-10-17 | 129.16 |
| 2019-10-16 | 126.03 |
| 2019-10-15 | 126.03 |
| 2019-10-14 | 127.98 |
| 2019-10-11 | 129.55 |
| 2019-10-10 | 124.86 |
| 2019-10-09 | 125.64 |
| 2019-10-08 | 132.29 |
| 2019-10-04 | 132.29 |
| 2019-10-03 | 133.07 |
| 2019-10-02 | 133.07 |
| 2019-09-30 | 126.81 |
| 2019-09-27 | 122.90 |
| 2019-09-26 | 127.59 |
| 2019-09-25 | 126.03 |
| 2019-09-24 | 132.68 |
| 2019-09-23 | 135.81 |
| 2019-09-20 | 140.50 |
| 2019-09-19 | 131.50 |
| 2019-09-18 | 135.41 |
| 2019-09-17 | 139.72 |
| 2019-09-16 | 144.02 |
| 2019-09-13 | 144.80 |
| 2019-09-12 | 143.63 |
| 2019-09-11 | 130.33 |
| 2019-09-10 | 131.89 |
| 2019-09-09 | 130.02 |
| 2019-09-06 | 128.47 |
| 2019-09-05 | 122.30 |
| 2019-09-04 | 124.61 |
| 2019-09-03 | 120.37 |
| 2019-09-02 | 119.60 |
| 2019-08-30 | 122.30 |
| 2019-08-29 | 124.23 |
| 2019-08-28 | 129.25 |
| 2019-08-27 | 127.70 |
| 2019-08-26 | 127.70 |
| 2019-08-23 | 135.81 |
| 2019-08-22 | 141.60 |
| 2019-08-21 | 140.44 |
| 2019-08-20 | 140.44 |
| 2019-08-19 | 143.53 |
| 2019-08-16 | 138.12 |
| 2019-08-15 | 137.74 |
| 2019-08-14 | 135.81 |
| 2019-08-13 | 133.10 |
| 2019-08-12 | 140.44 |
| 2019-08-09 | 144.30 |
| 2019-08-08 | 148.93 |
| 2019-08-07 | 145.84 |
| 2019-08-06 | 145.84 |
| 2019-08-05 | 155.10 |
| 2019-08-02 | 166.68 |
| 2019-08-01 | 172.08 |
| 2019-07-31 | 172.08 |
| 2019-07-30 | 174.40 |
| 2019-07-29 | 172.08 |
| 2019-07-26 | 177.87 |
| 2019-07-25 | 180.19 |
| 2019-07-24 | 178.65 |
| 2019-07-23 | 179.42 |
| 2019-07-22 | 179.42 |
| 2019-07-19 | 185.59 |
| 2019-07-18 | 183.66 |
| 2019-07-17 | 184.43 |
| 2019-07-16 | 184.43 |
| 2019-07-15 | 184.05 |
| 2019-07-12 | 184.05 |
| 2019-07-11 | 184.43 |
| 2019-07-10 | 182.12 |
| 2019-07-09 | 182.12 |
| 2019-07-08 | 181.35 |
| 2019-07-05 | 182.50 |
| 2019-07-04 | 182.89 |
| 2019-07-03 | 184.05 |
| 2019-07-02 | 187.14 |
| 2019-06-28 | 181.73 |
| 2019-06-27 | 181.35 |
| 2019-06-26 | 179.80 |
| 2019-06-25 | 179.03 |
| 2019-06-24 | 185.98 |
| 2019-06-21 | 192.92 |
| 2019-06-20 | 191.38 |
| 2019-06-19 | 186.75 |
| 2019-06-18 | 180.96 |
| 2019-06-17 | 179.03 |
| 2019-06-14 | 180.19 |
| 2019-06-13 | 185.59 |
| 2019-06-12 | 182.89 |
| 2019-06-11 | 187.14 |
| 2019-06-10 | 183.66 |
| 2019-06-06 | 179.42 |
| 2019-06-05 | 180.19 |
| 2019-06-04 | 179.80 |
| 2019-06-03 | 180.19 |
| 2019-05-31 | 182.50 |
| 2019-05-30 | 185.59 |
| 2019-05-29 | 185.59 |
| 2019-05-28 | 188.76 |
| 2019-05-27 | 185.01 |
| 2019-05-24 | 186.51 |
| 2019-05-23 | 188.01 |
| 2019-05-22 | 195.13 |
| 2019-05-21 | 194.01 |
| 2019-05-20 | 194.76 |
| 2019-05-17 | 196.26 |
| 2019-05-16 | 197.76 |
| 2019-05-15 | 197.76 |
| 2019-05-14 | 198.13 |
| 2019-05-10 | 203.01 |
| 2019-05-09 | 203.01 |
| 2019-05-08 | 207.13 |
| 2019-05-07 | 206.01 |
| 2019-05-06 | 203.76 |
| 2019-05-03 | 210.13 |
| 2019-05-02 | 209.76 |
| 2019-04-30 | 208.63 |
| 2019-04-29 | 211.26 |
| 2019-04-26 | 212.38 |
| 2019-04-25 | 211.26 |
| 2019-04-24 | 217.63 |
| 2019-04-23 | 205.26 |
| 2019-04-18 | 209.01 |
| 2019-04-17 | 208.26 |
| 2019-04-16 | 208.63 |
| 2019-04-15 | 207.88 |
| 2019-04-12 | 209.38 |
| 2019-04-11 | 208.26 |
| 2019-04-10 | 208.26 |
| 2019-04-09 | 209.01 |
| 2019-04-08 | 212.76 |
| 2019-04-04 | 212.38 |
| 2019-04-03 | 211.26 |
| 2019-04-02 | 205.26 |
| 2019-04-01 | 208.26 |
| 2019-03-29 | 208.63 |
| 2019-03-28 | 204.88 |
| 2019-03-27 | 208.63 |
| 2019-03-26 | 209.76 |
| 2019-03-25 | 214.63 |
| 2019-03-22 | 221.38 |
| 2019-03-21 | 216.13 |
| 2019-03-20 | 221.01 |
| 2019-03-19 | 222.88 |
| 2019-03-18 | 222.13 |
| 2019-03-15 | 209.76 |
| 2019-03-14 | 207.88 |
| 2019-03-13 | 209.01 |
| 2019-03-12 | 214.26 |
| 2019-03-11 | 213.51 |
| 2019-03-08 | 215.01 |
| 2019-03-07 | 223.26 |
| 2019-03-06 | 225.88 |
| 2019-03-05 | 222.88 |
| 2019-03-04 | 224.76 |
| 2019-03-01 | 225.51 |
| 2019-02-28 | 223.26 |
| 2019-02-27 | 222.88 |
| 2019-02-26 | 224.01 |
| 2019-02-25 | 224.01 |
| 2019-02-22 | 227.76 |
| 2019-02-21 | 230.01 |
| 2019-02-20 | 223.26 |
| 2019-02-19 | 225.51 |
| 2019-02-18 | 224.76 |
| 2019-02-15 | 215.01 |
| 2019-02-14 | 222.13 |
| 2019-02-13 | 221.76 |
| 2019-02-12 | 220.26 |
| 2019-02-11 | 224.38 |
| 2019-02-08 | 223.63 |
| 2019-02-04 | 228.13 |
| 2019-02-01 | 224.01 |
| 2019-01-31 | 224.76 |
| 2019-01-30 | 219.13 |
| 2019-01-29 | 219.13 |
| 2019-01-28 | 220.26 |
| 2019-01-25 | 219.51 |
| 2019-01-24 | 210.88 |
| 2019-01-23 | 190.63 |
| 2019-01-22 | 189.51 |
| 2019-01-21 | 191.76 |
| 2019-01-18 | 191.01 |
| 2019-01-17 | 190.26 |
| 2019-01-16 | 191.38 |
| 2019-01-15 | 191.38 |
| 2019-01-14 | 187.26 |
| 2019-01-11 | 186.51 |
| 2019-01-10 | 185.01 |
| 2019-01-09 | 189.13 |
| 2019-01-08 | 185.01 |
| 2019-01-07 | 183.51 |
| 2019-01-04 | 180.13 |
| 2019-01-03 | 179.76 |
| 2019-01-02 | 181.63 |
| 2018-12-31 | 190.26 |
| 2018-12-28 | 189.13 |
| 2018-12-27 | 194.01 |
| 2018-12-24 | 195.51 |
| 2018-12-21 | 198.13 |
| 2018-12-20 | 198.51 |
| 2018-12-19 | 195.13 |
| 2018-12-18 | 195.51 |
| 2018-12-17 | 202.63 |
| 2018-12-14 | 203.01 |
| 2018-12-13 | 204.88 |
| 2018-12-12 | 205.63 |
| 2018-12-11 | 203.01 |
| 2018-12-10 | 202.26 |
| 2018-12-07 | 207.88 |
| 2018-12-06 | 210.51 |
| 2018-12-05 | 222.13 |
| 2018-12-04 | 223.26 |
| 2018-12-03 | 226.63 |
| 2018-11-30 | 224.76 |
| 2018-11-29 | 223.26 |
| 2018-11-28 | 224.38 |
| 2018-11-27 | 227.76 |
| 2018-11-26 | 226.63 |
| 2018-11-23 | 225.88 |
| 2018-11-22 | 228.13 |
| 2018-11-21 | 231.51 |
| 2018-11-20 | 234.13 |
| 2018-11-19 | 236.76 |
| 2018-11-16 | 233.01 |
| 2018-11-15 | 236.01 |
| 2018-11-14 | 232.63 |
| 2018-11-13 | 236.01 |
| 2018-11-12 | 234.51 |
| 2018-11-09 | 233.01 |
| 2018-11-08 | 237.51 |
| 2018-11-07 | 236.76 |
| 2018-11-06 | 231.13 |
| 2018-11-05 | 216.51 |
| 2018-11-02 | 224.38 |
| 2018-11-01 | 219.13 |
| 2018-10-31 | 215.38 |
| 2018-10-30 | 207.51 |
| 2018-10-29 | 212.01 |
| 2018-10-26 | 210.88 |
| 2018-10-25 | 214.63 |
| 2018-10-24 | 227.01 |
| 2018-10-23 | 240.13 |
| 2018-10-22 | 249.13 |
| 2018-10-19 | 250.26 |
| 2018-10-18 | 252.51 |
| 2018-10-16 | 246.88 |
| 2018-10-15 | 245.76 |
| 2018-10-12 | 244.26 |
| 2018-10-11 | 244.63 |
| 2018-10-10 | 248.76 |
| 2018-10-09 | 252.51 |
| 2018-10-08 | 253.63 |
| 2018-10-05 | 260.76 |
| 2018-10-04 | 266.01 |
| 2018-10-03 | 267.88 |
| 2018-10-02 | 269.38 |
| 2018-09-28 | 276.13 |
| 2018-09-27 | 270.13 |
| 2018-09-26 | 269.76 |
| 2018-09-24 | 265.26 |
| 2018-09-21 | 262.26 |
| 2018-09-20 | 261.88 |
| 2018-09-19 | 264.88 |
| 2018-09-18 | 261.51 |
| 2018-09-17 | 261.13 |
| 2018-09-14 | 261.13 |
| 2018-09-13 | 258.88 |
| 2018-09-12 | 249.88 |
| 2018-09-11 | 247.63 |
| 2018-09-10 | 254.91 |
| 2018-09-07 | 264.21 |
| 2018-09-06 | 270.53 |
| 2018-09-05 | 263.46 |
| 2018-09-04 | 270.91 |
| 2018-09-03 | 268.30 |
| 2018-08-31 | 263.09 |
| 2018-08-30 | 270.91 |
| 2018-08-29 | 272.02 |
| 2018-08-28 | 271.65 |
| 2018-08-27 | 271.28 |
| 2018-08-24 | 266.44 |
| 2018-08-23 | 267.56 |
| 2018-08-22 | 259.00 |
| 2018-08-21 | 251.56 |
| 2018-08-20 | 253.42 |
| 2018-08-17 | 251.93 |
| 2018-08-16 | 256.40 |
| 2018-08-15 | 257.14 |
| 2018-08-14 | 258.63 |
| 2018-08-13 | 264.21 |
| 2018-08-10 | 273.88 |
| 2018-08-09 | 279.46 |
| 2018-08-08 | 271.65 |
| 2018-08-07 | 267.56 |
| 2018-08-06 | 263.84 |
| 2018-08-03 | 260.86 |
| 2018-08-02 | 265.70 |
| 2018-08-01 | 271.65 |
| 2018-07-31 | 269.79 |
| 2018-07-30 | 269.79 |
| 2018-07-27 | 269.79 |
| 2018-07-26 | 271.65 |
| 2018-07-25 | 271.28 |
| 2018-07-24 | 269.05 |
| 2018-07-23 | 263.09 |
| 2018-07-20 | 263.84 |
| 2018-07-19 | 262.72 |
| 2018-07-18 | 264.58 |
| 2018-07-17 | 264.95 |
| 2018-07-16 | 264.95 |
| 2018-07-13 | 264.95 |
| 2018-07-12 | 259.00 |
| 2018-07-11 | 258.26 |
| 2018-07-10 | 263.84 |
| 2018-07-09 | 256.02 |
| 2018-07-06 | 253.42 |
| 2018-07-05 | 264.58 |
| 2018-07-04 | 236.31 |
| 2018-07-03 | 236.68 |
| 2018-06-29 | 240.77 |
| 2018-06-28 | 238.54 |
| 2018-06-27 | 240.40 |
| 2018-06-26 | 252.68 |
| 2018-06-25 | 256.02 |
| 2018-06-22 | 256.40 |
| 2018-06-21 | 260.49 |
| 2018-06-20 | 264.58 |
| 2018-06-19 | 262.35 |
| 2018-06-15 | 271.65 |
| 2018-06-14 | 274.63 |
| 2018-06-13 | 277.60 |
| 2018-06-12 | 276.49 |
| 2018-06-11 | 277.97 |
| 2018-06-08 | 277.23 |
| 2018-06-07 | 279.46 |
| 2018-06-06 | 283.18 |
| 2018-06-05 | 277.97 |
| 2018-06-04 | 278.72 |
| 2018-06-01 | 276.86 |
| 2018-05-31 | 277.75 |
| 2018-05-30 | 277.39 |
| 2018-05-29 | 283.22 |
| 2018-05-28 | 282.86 |
| 2018-05-25 | 288.69 |
| 2018-05-24 | 287.96 |
| 2018-05-23 | 293.43 |
| 2018-05-21 | 290.15 |
| 2018-05-18 | 291.97 |
| 2018-05-17 | 285.41 |
| 2018-05-16 | 293.06 |
| 2018-05-15 | 291.24 |
| 2018-05-14 | 298.53 |
| 2018-05-11 | 296.71 |
| 2018-05-10 | 297.08 |
| 2018-05-09 | 293.43 |
| 2018-05-08 | 287.23 |
| 2018-05-07 | 283.58 |
| 2018-05-04 | 288.69 |
| 2018-05-03 | 289.78 |
| 2018-05-02 | 298.53 |
| 2018-04-30 | 284.31 |
| 2018-04-27 | 276.66 |
| 2018-04-26 | 270.09 |
| 2018-04-25 | 271.55 |
| 2018-04-24 | 272.65 |
| 2018-04-23 | 270.46 |
| 2018-04-20 | 262.07 |
| 2018-04-19 | 265.72 |
| 2018-04-18 | 256.97 |
| 2018-04-17 | 256.60 |
| 2018-04-16 | 256.97 |
| 2018-04-13 | 255.51 |
| 2018-04-12 | 256.60 |
| 2018-04-11 | 258.06 |
| 2018-04-10 | 257.33 |
| 2018-04-09 | 249.67 |
| 2018-04-06 | 248.22 |
| 2018-04-04 | 247.49 |
| 2018-04-03 | 252.96 |
| 2018-03-29 | 261.71 |
| 2018-03-28 | 261.71 |
| 2018-03-27 | 266.45 |
| 2018-03-26 | 261.71 |
| 2018-03-23 | 267.91 |
| 2018-03-22 | 272.28 |
| 2018-03-21 | 262.07 |
| 2018-03-20 | 261.34 |
| 2018-03-19 | 262.80 |
| 2018-03-16 | 266.45 |
| 2018-03-15 | 262.44 |
| 2018-03-14 | 262.80 |
| 2018-03-13 | 263.53 |
| 2018-03-12 | 269.73 |
| 2018-03-09 | 270.09 |
| 2018-03-08 | 270.82 |
| 2018-03-07 | 264.62 |
| 2018-03-06 | 262.80 |
| 2018-03-05 | 262.44 |
| 2018-03-02 | 268.27 |
| 2018-03-01 | 272.65 |
| 2018-02-28 | 271.19 |
| 2018-02-27 | 282.13 |
| 2018-02-26 | 288.69 |
| 2018-02-23 | 279.21 |
| 2018-02-22 | 270.46 |
| 2018-02-21 | 261.34 |
| 2018-02-20 | 258.43 |
| 2018-02-15 | 264.62 |
| 2018-02-14 | 260.98 |
| 2018-02-13 | 256.60 |
| 2018-02-12 | 252.59 |
| 2018-02-09 | 252.96 |
| 2018-02-08 | 263.17 |
| 2018-02-07 | 261.71 |
| 2018-02-06 | 256.60 |
| 2018-02-05 | 278.48 |
| 2018-02-02 | 284.68 |
| 2018-02-01 | 286.87 |
| 2018-01-31 | 285.04 |
| 2018-01-30 | 283.58 |
| 2018-01-29 | 288.69 |
| 2018-01-26 | 290.88 |
| 2018-01-25 | 287.96 |
| 2018-01-24 | 285.77 |
| 2018-01-23 | 282.13 |
| 2018-01-22 | 286.14 |
| 2018-01-19 | 283.22 |
| 2018-01-18 | 281.03 |
| 2018-01-17 | 278.12 |
| 2018-01-16 | 277.39 |
| 2018-01-15 | 275.56 |
| 2018-01-12 | 280.67 |
| 2018-01-11 | 277.02 |
| 2018-01-10 | 278.48 |
| 2018-01-09 | 278.12 |
| 2018-01-08 | 281.40 |
| 2018-01-05 | 282.86 |
| 2018-01-04 | 289.42 |
| 2018-01-03 | 276.29 |
| 2018-01-02 | 270.46 |
| 2017-12-29 | 264.99 |
| 2017-12-28 | 265.35 |
| 2017-12-27 | 263.53 |
| 2017-12-22 | 263.17 |
| 2017-12-21 | 262.44 |
| 2017-12-20 | 257.33 |
| 2017-12-19 | 256.60 |
| 2017-12-18 | 255.51 |
| 2017-12-15 | 250.77 |
| 2017-12-14 | 249.67 |
| 2017-12-13 | 250.04 |
| 2017-12-12 | 243.84 |
| 2017-12-11 | 250.04 |
| 2017-12-08 | 250.04 |
| 2017-12-07 | 250.04 |
| 2017-12-06 | 254.41 |
| 2017-12-05 | 260.25 |
| 2017-12-04 | 266.08 |
| 2017-12-01 | 263.89 |
| 2017-11-30 | 264.62 |
| 2017-11-29 | 266.08 |
| 2017-11-28 | 258.43 |
| 2017-11-27 | 258.79 |
| 2017-11-24 | 262.07 |
| 2017-11-23 | 269.00 |
| 2017-11-22 | 264.62 |
| 2017-11-21 | 253.32 |
| 2017-11-20 | 259.88 |
| 2017-11-17 | 265.72 |
| 2017-11-16 | 267.54 |
| 2017-11-15 | 268.63 |
| 2017-11-14 | 274.47 |
| 2017-11-13 | 280.30 |
| 2017-11-10 | 274.10 |
| 2017-11-09 | 276.66 |
| 2017-11-08 | 276.66 |
| 2017-11-07 | 277.75 |
| 2017-11-06 | 281.40 |
| 2017-11-03 | 281.03 |
| 2017-11-02 | 282.49 |
| 2017-11-01 | 285.04 |
| 2017-10-31 | 282.13 |
| 2017-10-30 | 285.77 |
| 2017-10-27 | 286.87 |
| 2017-10-26 | 289.05 |
| 2017-10-25 | 291.24 |
| 2017-10-24 | 289.05 |
| 2017-10-23 | 287.23 |
| 2017-10-20 | 292.34 |
| 2017-10-19 | 284.68 |
| 2017-10-18 | 289.42 |
| 2017-10-17 | 288.32 |
| 2017-10-16 | 296.35 |
| 2017-10-13 | 302.54 |
| 2017-10-12 | 299.99 |
| 2017-10-11 | 291.24 |
| 2017-10-10 | 288.32 |
| 2017-10-09 | 292.70 |
| 2017-10-06 | 294.52 |
| 2017-10-04 | 289.42 |
| 2017-10-03 | 287.96 |
| 2017-09-29 | 287.23 |
| 2017-09-28 | 280.30 |
| 2017-09-27 | 280.67 |
| 2017-09-26 | 272.65 |
| 2017-09-25 | 278.12 |
| 2017-09-22 | 285.41 |
| 2017-09-21 | 287.23 |
| 2017-09-20 | 287.23 |
| 2017-09-19 | 289.05 |
| 2017-09-18 | 292.34 |
| 2017-09-15 | 290.15 |
| 2017-09-14 | 297.44 |
| 2017-09-13 | 298.53 |
| 2017-09-12 | 298.90 |
| 2017-09-11 | 301.31 |
| 2017-09-08 | 302.03 |
| 2017-09-07 | 302.76 |
| 2017-09-06 | 302.39 |
| 2017-09-05 | 302.03 |
| 2017-09-04 | 303.48 |
| 2017-09-01 | 310.37 |
| 2017-08-31 | 311.46 |
| 2017-08-30 | 312.54 |
| 2017-08-29 | 311.09 |
| 2017-08-28 | 313.27 |
| 2017-08-25 | 318.34 |
| 2017-08-24 | 298.41 |
| 2017-08-22 | 296.23 |
| 2017-08-21 | 287.53 |
| 2017-08-18 | 288.25 |
| 2017-08-17 | 291.88 |
| 2017-08-16 | 292.97 |
| 2017-08-15 | 289.70 |
| 2017-08-14 | 287.17 |
| 2017-08-11 | 285.72 |
| 2017-08-10 | 296.95 |
| 2017-08-09 | 301.67 |
| 2017-08-08 | 301.67 |
| 2017-08-07 | 305.66 |
| 2017-08-04 | 304.93 |
| 2017-08-03 | 307.11 |
| 2017-08-02 | 304.21 |
| 2017-08-01 | 308.92 |
| 2017-07-31 | 300.94 |
| 2017-07-28 | 295.87 |
| 2017-07-27 | 303.12 |
| 2017-07-26 | 311.09 |
| 2017-07-25 | 315.81 |
| 2017-07-24 | 316.53 |
| 2017-07-21 | 314.72 |
| 2017-07-20 | 315.44 |
| 2017-07-19 | 319.43 |
| 2017-07-18 | 316.89 |
| 2017-07-17 | 319.43 |
| 2017-07-14 | 328.49 |
| 2017-07-13 | 328.49 |
| 2017-07-12 | 327.41 |
| 2017-07-11 | 325.45 |
| 2017-07-10 | 324.15 |
| 2017-07-07 | 324.47 |
| 2017-07-06 | 325.78 |
| 2017-07-05 | 325.45 |
| 2017-07-04 | 324.47 |
| 2017-07-03 | 329.04 |
| 2017-06-30 | 327.41 |
| 2017-06-29 | 324.47 |
| 2017-06-28 | 317.30 |
| 2017-06-27 | 315.02 |
| 2017-06-26 | 309.15 |
| 2017-06-23 | 308.50 |
| 2017-06-22 | 307.85 |
| 2017-06-21 | 311.11 |
| 2017-06-20 | 307.52 |
| 2017-06-19 | 315.34 |
| 2017-06-16 | 295.13 |
| 2017-06-15 | 302.96 |
| 2017-06-14 | 305.56 |
| 2017-06-13 | 304.59 |
| 2017-06-12 | 304.91 |
| 2017-06-09 | 311.43 |
| 2017-06-08 | 311.76 |
| 2017-06-07 | 306.22 |
| 2017-06-06 | 310.78 |
| 2017-06-05 | 310.45 |
| 2017-06-02 | 292.20 |
| 2017-06-01 | 288.41 |
| 2017-05-31 | 282.01 |
| 2017-05-29 | 284.89 |
| 2017-05-26 | 282.33 |
| 2017-05-25 | 283.61 |
| 2017-05-24 | 282.65 |
| 2017-05-23 | 281.68 |
| 2017-05-22 | 281.68 |
| 2017-05-19 | 279.12 |
| 2017-05-18 | 278.80 |
| 2017-05-17 | 279.44 |
| 2017-05-16 | 278.80 |
| 2017-05-15 | 282.01 |
| 2017-05-12 | 281.36 |
| 2017-05-11 | 282.33 |
| 2017-05-10 | 282.33 |
| 2017-05-09 | 283.93 |
| 2017-05-08 | 283.29 |
| 2017-05-05 | 280.72 |
| 2017-05-04 | 284.89 |
| 2017-05-02 | 280.08 |
| 2017-04-28 | 278.16 |
| 2017-04-27 | 277.84 |
| 2017-04-26 | 275.92 |
| 2017-04-25 | 273.03 |
| 2017-04-24 | 267.90 |
| 2017-04-21 | 271.75 |
| 2017-04-20 | 273.35 |
| 2017-04-19 | 271.11 |
| 2017-04-18 | 273.67 |
| 2017-04-13 | 278.48 |
| 2017-04-12 | 280.40 |
| 2017-04-11 | 279.76 |
| 2017-04-10 | 283.93 |
| 2017-04-07 | 281.04 |
| 2017-04-06 | 281.04 |
| 2017-04-05 | 282.01 |
| 2017-04-03 | 284.57 |
| 2017-03-31 | 279.44 |
| 2017-03-30 | 273.35 |
| 2017-03-29 | 278.48 |
| 2017-03-28 | 280.40 |
| 2017-03-27 | 273.67 |
| 2017-03-24 | 275.92 |
| 2017-03-23 | 274.31 |
| 2017-03-22 | 260.85 |
| 2017-03-21 | 277.20 |
| 2017-03-20 | 278.16 |
| 2017-03-17 | 277.52 |
| 2017-03-16 | 282.97 |
| 2017-03-15 | 275.92 |
| 2017-03-14 | 275.60 |
| 2017-03-13 | 270.47 |
| 2017-03-10 | 268.55 |
| 2017-03-09 | 266.62 |
| 2017-03-08 | 266.30 |
| 2017-03-07 | 265.98 |
| 2017-03-06 | 268.55 |
| 2017-03-03 | 265.66 |
| 2017-03-02 | 265.66 |
| 2017-03-01 | 268.22 |
| 2017-02-28 | 266.62 |
| 2017-02-27 | 267.90 |
| 2017-02-24 | 269.51 |
| 2017-02-23 | 272.07 |
| 2017-02-22 | 276.56 |
| 2017-02-21 | 265.02 |
| 2017-02-20 | 268.87 |
| 2017-02-17 | 266.30 |
| 2017-02-16 | 267.58 |
| 2017-02-15 | 270.15 |
| 2017-02-14 | 270.79 |
| 2017-02-13 | 269.19 |
| 2017-02-10 | 273.67 |
| 2017-02-09 | 274.31 |
| 2017-02-08 | 270.15 |
| 2017-02-07 | 271.11 |
| 2017-02-06 | 274.31 |
| 2017-02-03 | 279.12 |
| 2017-02-02 | 276.56 |
| 2017-02-01 | 295.14 |
| 2017-01-27 | 285.21 |
| 2017-01-26 | 284.25 |
| 2017-01-25 | 280.40 |
| 2017-01-24 | 276.56 |
| 2017-01-23 | 277.20 |
| 2017-01-20 | 273.03 |
| 2017-01-19 | 278.48 |
| 2017-01-18 | 274.31 |
| 2017-01-17 | 269.51 |
| 2017-01-16 | 267.26 |
| 2017-01-13 | 266.62 |
| 2017-01-12 | 257.97 |
| 2017-01-11 | 265.66 |
| 2017-01-10 | 267.58 |
| 2017-01-09 | 258.93 |
| 2017-01-06 | 243.87 |
| 2017-01-05 | 241.63 |
| 2017-01-04 | 240.98 |
| 2017-01-03 | 240.34 |
| 2016-12-30 | 236.18 |
| 2016-12-29 | 235.22 |
| 2016-12-28 | 234.58 |
| 2016-12-23 | 236.18 |
| 2016-12-22 | 234.90 |
| 2016-12-21 | 237.46 |
| 2016-12-20 | 233.93 |
| 2016-12-19 | 237.46 |
| 2016-12-16 | 242.27 |
| 2016-12-15 | 241.95 |
| 2016-12-14 | 245.47 |
| 2016-12-13 | 241.95 |
| 2016-12-12 | 242.59 |
| 2016-12-09 | 243.55 |
| 2016-12-08 | 245.79 |
| 2016-12-07 | 242.59 |
| 2016-12-06 | 234.58 |
| 2016-12-05 | 228.49 |
| 2016-12-02 | 231.05 |
| 2016-12-01 | 234.25 |
| 2016-11-30 | 232.97 |
| 2016-11-29 | 233.93 |
| 2016-11-28 | 236.50 |
| 2016-11-25 | 239.70 |
| 2016-11-24 | 236.18 |
| 2016-11-23 | 231.69 |
| 2016-11-22 | 230.41 |
| 2016-11-21 | 234.25 |
| 2016-11-18 | 234.90 |
| 2016-11-17 | 228.49 |
| 2016-11-16 | 225.60 |
| 2016-11-15 | 225.28 |
| 2016-11-14 | 229.77 |
| 2016-11-11 | 232.97 |
| 2016-11-10 | 231.69 |
| 2016-11-09 | 225.28 |
| 2016-11-08 | 229.13 |
| 2016-11-07 | 229.13 |
| 2016-11-04 | 231.37 |
| 2016-11-03 | 232.33 |
| 2016-11-02 | 230.73 |
| 2016-11-01 | 235.22 |
| 2016-10-31 | 237.78 |
| 2016-10-28 | 237.46 |
| 2016-10-27 | 239.06 |
| 2016-10-26 | 239.06 |
| 2016-10-25 | 240.34 |
| 2016-10-24 | 239.70 |
| 2016-10-20 | 237.78 |
| 2016-10-19 | 234.58 |
| 2016-10-18 | 231.37 |
| 2016-10-17 | 230.09 |
| 2016-10-14 | 233.29 |
| 2016-10-13 | 228.81 |
| 2016-10-12 | 229.45 |
| 2016-10-11 | 226.88 |
| 2016-10-07 | 226.88 |
| 2016-10-06 | 226.88 |
| 2016-10-05 | 226.88 |
| 2016-10-04 | 227.85 |
| 2016-10-03 | 229.13 |
| 2016-09-30 | 226.24 |
| 2016-09-29 | 230.09 |
| 2016-09-28 | 229.13 |
| 2016-09-27 | 227.52 |
| 2016-09-26 | 229.45 |
| 2016-09-23 | 233.61 |
| 2016-09-22 | 232.01 |
| 2016-09-21 | 230.09 |
| 2016-09-20 | 232.01 |
| 2016-09-19 | 233.93 |
| 2016-09-15 | 234.25 |
| 2016-09-14 | 230.73 |
| 2016-09-13 | 230.41 |
| 2016-09-12 | 231.69 |
| 2016-09-09 | 240.98 |
| 2016-09-08 | 240.73 |
| 2016-09-07 | 243.28 |
| 2016-09-06 | 245.83 |
| 2016-09-05 | 244.23 |
| 2016-09-02 | 242.64 |
| 2016-09-01 | 243.92 |
| 2016-08-31 | 234.03 |
| 2016-08-30 | 234.67 |
| 2016-08-29 | 225.43 |
| 2016-08-26 | 227.34 |
| 2016-08-25 | 230.85 |
| 2016-08-24 | 230.21 |
| 2016-08-23 | 231.80 |
| 2016-08-22 | 233.72 |
| 2016-08-19 | 235.31 |
| 2016-08-18 | 237.54 |
| 2016-08-17 | 237.86 |
| 2016-08-16 | 237.86 |
| 2016-08-15 | 243.60 |
| 2016-08-12 | 244.23 |
| 2016-08-11 | 242.00 |
| 2016-08-10 | 242.64 |
| 2016-08-09 | 237.22 |
| 2016-08-08 | 236.58 |
| 2016-08-05 | 234.67 |
| 2016-08-04 | 234.67 |
| 2016-08-03 | 232.76 |
| 2016-08-01 | 236.27 |
| 2016-07-29 | 231.48 |
| 2016-07-28 | 239.77 |
| 2016-07-27 | 243.60 |
| 2016-07-26 | 243.92 |
| 2016-07-25 | 246.47 |
| 2016-07-22 | 238.18 |
| 2016-07-21 | 239.77 |
| 2016-07-20 | 239.13 |
| 2016-07-19 | 237.86 |
| 2016-07-18 | 229.57 |
| 2016-07-15 | 225.43 |
| 2016-07-14 | 225.43 |
| 2016-07-13 | 225.11 |
| 2016-07-12 | 224.15 |
| 2016-07-11 | 215.55 |
| 2016-07-08 | 211.72 |
| 2016-07-07 | 210.13 |
| 2016-07-06 | 205.35 |
| 2016-07-05 | 206.94 |
| 2016-07-04 | 207.90 |
| 2016-06-30 | 204.07 |
| 2016-06-29 | 204.07 |
| 2016-06-28 | 205.67 |
| 2016-06-27 | 210.45 |
| 2016-06-24 | 206.94 |
| 2016-06-23 | 212.36 |
| 2016-06-22 | 214.27 |
| 2016-06-21 | 212.04 |
| 2016-06-20 | 213.32 |
| 2016-06-17 | 205.35 |
| 2016-06-16 | 204.07 |
| 2016-06-15 | 209.49 |
| 2016-06-14 | 212.36 |
| 2016-06-13 | 205.35 |
| 2016-06-10 | 213.64 |
| 2016-06-08 | 217.78 |
| 2016-06-07 | 221.92 |
| 2016-06-06 | 226.07 |
| 2016-06-03 | 230.21 |
| 2016-06-02 | 219.69 |
| 2016-06-01 | 222.19 |
| 2016-05-31 | 223.75 |
| 2016-05-30 | 223.13 |
| 2016-05-27 | 221.88 |
| 2016-05-26 | 220.94 |
| 2016-05-25 | 222.50 |
| 2016-05-24 | 221.88 |
| 2016-05-23 | 220.32 |
| 2016-05-20 | 217.50 |
| 2016-05-19 | 215.00 |
| 2016-05-18 | 215.00 |
| 2016-05-17 | 219.38 |
| 2016-05-16 | 215.94 |
| 2016-05-13 | 212.19 |
| 2016-05-12 | 213.13 |
| 2016-05-11 | 214.38 |
| 2016-05-10 | 212.19 |
| 2016-05-09 | 217.50 |
| 2016-05-06 | 213.13 |
| 2016-05-05 | 213.75 |
| 2016-05-04 | 219.07 |
| 2016-05-03 | 229.69 |
| 2016-04-29 | 232.19 |
| 2016-04-28 | 230.32 |
| 2016-04-27 | 230.32 |
| 2016-04-26 | 226.88 |
| 2016-04-25 | 228.13 |
| 2016-04-22 | 221.25 |
| 2016-04-21 | 224.38 |
| 2016-04-20 | 222.82 |
| 2016-04-19 | 221.25 |
| 2016-04-18 | 216.57 |
| 2016-04-15 | 221.25 |
| 2016-04-14 | 221.57 |
| 2016-04-13 | 215.00 |
| 2016-04-12 | 211.25 |
| 2016-04-11 | 211.25 |
| 2016-04-08 | 199.69 |
| 2016-04-07 | 194.69 |
| 2016-04-06 | 196.88 |
| 2016-04-05 | 193.13 |
| 2016-04-01 | 198.44 |
| 2016-03-31 | 198.13 |
| 2016-03-30 | 197.50 |
| 2016-03-29 | 190.00 |
| 2016-03-24 | 181.25 |
| 2016-03-23 | 199.69 |
| 2016-03-22 | 193.44 |
| 2016-03-21 | 194.69 |
| 2016-03-18 | 195.94 |
| 2016-03-17 | 192.50 |
| 2016-03-16 | 192.50 |
| 2016-03-15 | 192.82 |
| 2016-03-14 | 196.25 |
| 2016-03-11 | 195.00 |
| 2016-03-10 | 184.38 |
| 2016-03-09 | 182.19 |
| 2016-03-08 | 177.19 |
| 2016-03-07 | 179.38 |
| 2016-03-04 | 181.57 |
| 2016-03-03 | 168.13 |
| 2016-03-02 | 165.63 |
| 2016-03-01 | 161.25 |
| 2016-02-29 | 156.57 |
| 2016-02-26 | 162.50 |
| 2016-02-25 | 164.69 |
| 2016-02-24 | 156.88 |
| 2016-02-23 | 160.94 |
| 2016-02-22 | 160.00 |
| 2016-02-19 | 156.57 |
| 2016-02-18 | 155.32 |
| 2016-02-17 | 156.25 |
| 2016-02-16 | 160.94 |
| 2016-02-15 | 161.25 |
| 2016-02-12 | 160.94 |
| 2016-02-11 | 155.63 |
| 2016-02-05 | 165.32 |
| 2016-02-04 | 137.19 |
| 2016-02-03 | 121.25 |
| 2016-02-02 | 134.38 |
| 2016-02-01 | 126.57 |
| 2016-01-29 | 126.88 |
| 2016-01-28 | 121.25 |
| 2016-01-27 | 119.07 |
| 2016-01-26 | 115.63 |
| 2016-01-25 | 121.88 |
| 2016-01-22 | 121.25 |
| 2016-01-21 | 118.13 |
| 2016-01-20 | 131.88 |
| 2016-01-19 | 147.19 |
| 2016-01-18 | 136.57 |
| 2016-01-15 | 147.50 |
| 2016-01-14 | 143.75 |
| 2016-01-13 | 142.82 |
| 2016-01-12 | 122.50 |
| 2016-01-11 | 118.75 |
| 2016-01-08 | 125.00 |
| 2016-01-07 | 123.44 |
| 2016-01-06 | 130.63 |
| 2016-01-05 | 134.07 |
| 2016-01-04 | 134.07 |
| 2015-12-31 | 142.19 |
| 2015-12-30 | 142.19 |
| 2015-12-29 | 140.94 |
| 2015-12-28 | 137.50 |
| 2015-12-24 | 137.50 |
| 2015-12-23 | 137.19 |
| 2015-12-22 | 133.75 |
| 2015-12-21 | 133.44 |
| 2015-12-18 | 135.63 |
| 2015-12-17 | 137.50 |
| 2015-12-16 | 128.44 |
| 2015-12-15 | 127.82 |
| 2015-12-14 | 127.82 |
| 2015-12-11 | 132.82 |
| 2015-12-10 | 135.32 |
| 2015-12-09 | 139.38 |
| 2015-12-08 | 151.57 |
| 2015-12-07 | 155.63 |
| 2015-12-04 | 157.19 |
| 2015-12-03 | 161.25 |
| 2015-12-02 | 161.88 |
| 2015-12-01 | 155.32 |
| 2015-11-30 | 151.25 |
| 2015-11-27 | 153.44 |
| 2015-11-26 | 156.57 |
| 2015-11-25 | 156.88 |
| 2015-11-24 | 159.38 |
| 2015-11-23 | 162.82 |
| 2015-11-20 | 162.50 |
| 2015-11-19 | 162.19 |
| 2015-11-18 | 156.57 |
| 2015-11-17 | 156.88 |
| 2015-11-16 | 154.38 |
| 2015-11-13 | 158.13 |
| 2015-11-12 | 162.19 |
| 2015-11-11 | 162.50 |
| 2015-11-10 | 161.25 |
| 2015-11-09 | 164.69 |
| 2015-11-06 | 167.19 |
| 2015-11-05 | 168.13 |
| 2015-11-04 | 169.07 |
| 2015-11-03 | 169.07 |
| 2015-11-02 | 166.57 |
| 2015-10-30 | 172.19 |
| 2015-10-29 | 173.75 |
| 2015-10-28 | 172.50 |
| 2015-10-27 | 174.69 |
| 2015-10-26 | 175.32 |
| 2015-10-23 | 176.57 |
| 2015-10-22 | 172.82 |
| 2015-10-20 | 174.69 |
| 2015-10-19 | 175.00 |
| 2015-10-16 | 171.57 |
| 2015-10-15 | 173.13 |
| 2015-10-14 | 173.13 |
| 2015-10-13 | 168.75 |
| 2015-10-12 | 176.25 |
| 2015-10-09 | 173.75 |
| 2015-10-08 | 173.75 |
| 2015-10-07 | 171.88 |
| 2015-10-06 | 169.38 |
| 2015-10-05 | 177.82 |
| 2015-10-02 | 172.82 |
| 2015-09-30 | 164.38 |
| 2015-09-29 | 161.57 |
| 2015-09-25 | 167.82 |
| 2015-09-24 | 169.69 |
| 2015-09-23 | 169.38 |
| 2015-09-22 | 174.38 |
| 2015-09-21 | 175.63 |
| 2015-09-18 | 173.75 |
| 2015-09-17 | 170.63 |
| 2015-09-16 | 170.32 |
| 2015-09-15 | 165.00 |
| 2015-09-14 | 167.50 |
| 2015-09-11 | 167.50 |
| 2015-09-10 | 167.50 |
| 2015-09-09 | 171.75 |
| 2015-09-08 | 166.48 |
| 2015-09-07 | 152.52 |
| 2015-09-04 | 155.93 |
| 2015-09-02 | 153.14 |
| 2015-09-01 | 160.90 |
| 2015-08-31 | 162.45 |
| 2015-08-28 | 169.89 |
| 2015-08-27 | 168.96 |
| 2015-08-26 | 151.28 |
| 2015-08-25 | 160.59 |
| 2015-08-24 | 154.07 |
| 2015-08-21 | 170.82 |
| 2015-08-20 | 180.75 |
| 2015-08-19 | 189.44 |
| 2015-08-18 | 190.68 |
| 2015-08-17 | 193.16 |
| 2015-08-14 | 200.60 |
| 2015-08-13 | 196.88 |
| 2015-08-12 | 199.67 |
| 2015-08-11 | 212.08 |
| 2015-08-10 | 210.84 |
| 2015-08-07 | 209.60 |
| 2015-08-06 | 206.19 |
| 2015-08-05 | 212.70 |
| 2015-08-04 | 213.94 |
| 2015-08-03 | 210.22 |
| 2015-07-31 | 214.25 |
| 2015-07-30 | 213.01 |
| 2015-07-29 | 211.77 |
| 2015-07-28 | 216.43 |
| 2015-07-27 | 218.29 |
| 2015-07-24 | 225.42 |
| 2015-07-23 | 225.42 |
| 2015-07-22 | 222.63 |
| 2015-07-21 | 225.73 |
| 2015-07-20 | 227.90 |
| 2015-07-17 | 229.76 |
| 2015-07-16 | 225.42 |
| 2015-07-15 | 225.42 |
| 2015-07-14 | 215.81 |
| 2015-07-13 | 213.32 |
| 2015-07-10 | 207.12 |
| 2015-07-09 | 195.33 |
| 2015-07-08 | 164.31 |
| 2015-07-07 | 199.05 |
| 2015-07-06 | 197.50 |
| 2015-07-03 | 217.05 |
| 2015-07-02 | 224.18 |
| 2015-06-30 | 215.49 |
| 2015-06-29 | 209.29 |
| 2015-06-26 | 221.70 |
| 2015-06-25 | 228.21 |
| 2015-06-24 | 228.83 |
| 2015-06-23 | 231.94 |
| 2015-06-22 | 226.35 |
| 2015-06-19 | 230.08 |
| 2015-06-18 | 233.49 |
| 2015-06-17 | 225.42 |
| 2015-06-16 | 225.73 |
| 2015-06-15 | 220.15 |
| 2015-06-12 | 225.73 |
| 2015-06-11 | 218.29 |
| 2015-06-10 | 220.46 |
| 2015-06-09 | 224.80 |
| 2015-06-08 | 223.25 |
| 2015-06-05 | 227.59 |
| 2015-06-04 | 235.66 |
| 2015-06-03 | 240.00 |
| 2015-06-02 | 247.45 |
| 2015-06-01 | 256.29 |
| 2015-05-29 | 249.28 |
| 2015-05-28 | 247.75 |
| 2015-05-27 | 256.29 |
| 2015-05-26 | 259.34 |
| 2015-05-22 | 262.39 |
| 2015-05-21 | 255.99 |
| 2015-05-20 | 249.89 |
| 2015-05-19 | 241.35 |
| 2015-05-18 | 240.74 |
| 2015-05-15 | 245.31 |
| 2015-05-14 | 241.65 |
| 2015-05-13 | 246.84 |
| 2015-05-12 | 251.41 |
| 2015-05-11 | 239.21 |
| 2015-05-08 | 233.72 |
| 2015-05-07 | 226.70 |
| 2015-05-06 | 235.55 |
| 2015-05-05 | 236.77 |
| 2015-05-04 | 237.38 |
| 2015-04-30 | 232.81 |
| 2015-04-29 | 235.25 |
| 2015-04-28 | 231.59 |
| 2015-04-27 | 229.75 |
| 2015-04-24 | 217.25 |
| 2015-04-23 | 211.76 |
| 2015-04-22 | 204.74 |
| 2015-04-21 | 202.00 |
| 2015-04-20 | 193.15 |
| 2015-04-17 | 201.08 |
| 2015-04-16 | 203.83 |
| 2015-04-15 | 195.89 |
| 2015-04-14 | 199.25 |
| 2015-04-13 | 200.78 |
| 2015-04-10 | 192.23 |
| 2015-04-09 | 191.62 |
| 2015-04-08 | 191.32 |
| 2015-04-02 | 189.49 |
| 2015-04-01 | 192.84 |
| 2015-03-31 | 180.03 |
| 2015-03-30 | 180.64 |
| 2015-03-27 | 178.20 |
| 2015-03-26 | 177.29 |
| 2015-03-25 | 170.27 |
| 2015-03-24 | 168.14 |
| 2015-03-23 | 166.00 |
| 2015-03-20 | 166.31 |
| 2015-03-19 | 168.44 |
| 2015-03-18 | 166.92 |
| 2015-03-17 | 166.31 |
| 2015-03-16 | 165.70 |
| 2015-03-13 | 165.09 |
| 2015-03-12 | 165.39 |
| 2015-03-11 | 165.39 |
| 2015-03-10 | 167.22 |
| 2015-03-09 | 166.61 |
| 2015-03-06 | 170.27 |
| 2015-03-05 | 166.31 |
| 2015-03-04 | 171.19 |
| 2015-03-03 | 175.76 |
| 2015-03-02 | 178.51 |
| 2015-02-27 | 177.59 |
| 2015-02-26 | 179.12 |
| 2015-02-25 | 178.81 |
| 2015-02-24 | 178.81 |
| 2015-02-23 | 180.64 |
| 2015-02-18 | 173.63 |
| 2015-02-17 | 167.83 |
| 2015-02-16 | 167.83 |
| 2015-02-13 | 166.00 |
| 2015-02-12 | 168.44 |
| 2015-02-11 | 168.14 |
| 2015-02-10 | 168.75 |
| 2015-02-09 | 168.75 |
| 2015-02-06 | 170.58 |
| 2015-02-05 | 168.44 |
| 2015-02-04 | 168.14 |
| 2015-02-03 | 168.14 |
| 2015-02-02 | 170.58 |
| 2015-01-30 | 173.93 |
| 2015-01-29 | 165.39 |
| 2015-01-28 | 169.36 |
| 2015-01-27 | 165.70 |
| 2015-01-26 | 171.49 |
| 2015-01-23 | 174.54 |
| 2015-01-22 | 166.92 |
| 2015-01-21 | 167.22 |
| 2015-01-20 | 161.42 |
| 2015-01-19 | 162.34 |
| 2015-01-16 | 161.12 |
| 2015-01-15 | 163.86 |
| 2015-01-14 | 164.78 |
| 2015-01-13 | 166.00 |
| 2015-01-12 | 167.53 |
| 2015-01-09 | 171.19 |
| 2015-01-08 | 173.02 |
| 2015-01-07 | 173.93 |
| 2015-01-06 | 176.98 |
| 2015-01-05 | 178.81 |
| 2015-01-02 | 172.41 |
| 2014-12-31 | 176.07 |
| 2014-12-30 | 173.93 |
| 2014-12-29 | 175.76 |
| 2014-12-24 | 171.80 |
| 2014-12-23 | 174.24 |
| 2014-12-22 | 173.02 |
| 2014-12-19 | 172.10 |
| 2014-12-18 | 162.34 |
| 2014-12-17 | 164.78 |
| 2014-12-16 | 168.44 |
| 2014-12-15 | 174.54 |
| 2014-12-12 | 176.37 |
| 2014-12-11 | 173.32 |
| 2014-12-10 | 174.85 |
| 2014-12-09 | 178.20 |
| 2014-12-08 | 183.69 |
| 2014-12-05 | 185.83 |
| 2014-12-04 | 190.10 |
| 2014-12-03 | 186.44 |
| 2014-12-02 | 188.57 |
| 2014-12-01 | 190.71 |
| 2014-11-28 | 191.93 |
| 2014-11-27 | 188.57 |
| 2014-11-26 | 190.40 |
| 2014-11-25 | 191.62 |
| 2014-11-24 | 199.25 |
| 2014-11-21 | 193.45 |
| 2014-11-20 | 189.49 |
| 2014-11-19 | 194.98 |
| 2014-11-18 | 198.64 |
| 2014-11-17 | 206.88 |
| 2014-11-14 | 205.66 |
| 2014-11-13 | 203.83 |
| 2014-11-12 | 205.05 |
| 2014-11-11 | 204.13 |
| 2014-11-10 | 202.00 |
| 2014-11-07 | 200.47 |
| 2014-11-06 | 205.66 |
| 2014-11-05 | 202.91 |
| 2014-11-04 | 195.59 |
| 2014-11-03 | 195.59 |
| 2014-10-31 | 194.67 |
| 2014-10-30 | 191.01 |
| 2014-10-29 | 190.71 |
| 2014-10-28 | 187.05 |
| 2014-10-27 | 183.08 |
| 2014-10-24 | 186.44 |
| 2014-10-23 | 185.22 |
| 2014-10-22 | 187.05 |
| 2014-10-21 | 181.86 |
| 2014-10-20 | 182.47 |
| 2014-10-17 | 184.91 |
| 2014-10-16 | 188.57 |
| 2014-10-15 | 190.10 |
| 2014-10-14 | 187.66 |
| 2014-10-13 | 190.40 |
| 2014-10-10 | 182.78 |
| 2014-10-09 | 195.28 |
| 2014-10-08 | 192.84 |
| 2014-10-07 | 194.67 |
| 2014-10-06 | 193.15 |
| 2014-10-03 | 190.10 |
| 2014-09-30 | 187.96 |
| 2014-09-29 | 195.59 |
| 2014-09-26 | 209.32 |
| 2014-09-25 | 214.20 |
| 2014-09-24 | 208.40 |
| 2014-09-23 | 196.50 |
| 2014-09-22 | 202.61 |
| 2014-09-19 | 198.64 |
| 2014-09-18 | 196.81 |
| 2014-09-17 | 197.42 |
| 2014-09-16 | 191.93 |
| 2014-09-15 | 196.50 |
| 2014-09-12 | 198.34 |
| 2014-09-11 | 201.08 |
| 2014-09-10 | 198.03 |
| 2014-09-08 | 201.97 |
| 2014-09-05 | 200.46 |
| 2014-09-04 | 196.82 |
| 2014-09-03 | 190.45 |
| 2014-09-02 | 190.45 |
| 2014-09-01 | 176.20 |
| 2014-08-29 | 175.90 |
| 2014-08-28 | 164.38 |
| 2014-08-27 | 163.47 |
| 2014-08-26 | 156.19 |
| 2014-08-25 | 156.19 |
| 2014-08-22 | 154.98 |
| 2014-08-21 | 158.31 |
| 2014-08-20 | 158.92 |
| 2014-08-19 | 160.44 |
| 2014-08-18 | 161.34 |
| 2014-08-15 | 162.86 |
| 2014-08-14 | 163.16 |
| 2014-08-13 | 161.65 |
| 2014-08-12 | 160.74 |
| 2014-08-11 | 163.47 |
| 2014-08-08 | 162.86 |
| 2014-08-07 | 164.38 |
| 2014-08-06 | 163.77 |
| 2014-08-05 | 163.16 |
| 2014-08-04 | 158.01 |
| 2014-08-01 | 161.95 |
| 2014-07-31 | 167.41 |
| 2014-07-30 | 168.01 |
| 2014-07-29 | 170.14 |
| 2014-07-28 | 165.89 |
| 2014-07-25 | 167.71 |
| 2014-07-24 | 167.71 |
| 2014-07-23 | 167.41 |
| 2014-07-22 | 163.16 |
| 2014-07-21 | 160.13 |
| 2014-07-18 | 159.53 |
| 2014-07-17 | 161.04 |
| 2014-07-16 | 161.04 |
| 2014-07-15 | 164.38 |
| 2014-07-14 | 160.74 |
| 2014-07-11 | 162.25 |
| 2014-07-10 | 162.86 |
| 2014-07-09 | 160.44 |
| 2014-07-08 | 161.65 |
| 2014-07-07 | 154.37 |
| 2014-07-04 | 151.04 |
| 2014-07-03 | 151.04 |
| 2014-07-02 | 151.04 |
| 2014-06-30 | 148.61 |
| 2014-06-27 | 151.04 |
| 2014-06-26 | 151.34 |
| 2014-06-25 | 148.00 |
| 2014-06-24 | 150.73 |
| 2014-06-23 | 154.37 |
| 2014-06-20 | 158.01 |
| 2014-06-19 | 152.25 |
| 2014-06-18 | 153.16 |
| 2014-06-17 | 151.64 |
| 2014-06-16 | 153.46 |
| 2014-06-13 | 157.71 |
| 2014-06-12 | 158.62 |
| 2014-06-11 | 156.19 |
| 2014-06-10 | 161.95 |
| 2014-06-09 | 164.98 |
| 2014-06-06 | 168.01 |
| 2014-06-05 | 159.83 |
| 2014-06-04 | 151.64 |
| 2014-06-03 | 150.13 |
| 2014-05-30 | 145.82 |
| 2014-05-29 | 143.15 |
| 2014-05-28 | 144.04 |
| 2014-05-27 | 131.00 |
| 2014-05-26 | 131.88 |
| 2014-05-23 | 131.29 |
| 2014-05-22 | 124.77 |
| 2014-05-21 | 125.06 |
| 2014-05-20 | 122.40 |
| 2014-05-19 | 125.66 |
| 2014-05-16 | 122.40 |
| 2014-05-15 | 118.54 |
| 2014-05-14 | 118.84 |
| 2014-05-13 | 116.47 |
| 2014-05-12 | 114.69 |
| 2014-05-09 | 114.69 |
| 2014-05-08 | 111.42 |
| 2014-05-07 | 110.83 |
| 2014-05-05 | 112.31 |
| 2014-05-02 | 112.31 |
| 2014-04-30 | 104.90 |
| 2014-04-29 | 108.46 |
| 2014-04-28 | 108.16 |
| 2014-04-25 | 111.72 |
| 2014-04-24 | 113.50 |
| 2014-04-23 | 113.20 |
| 2014-04-22 | 112.02 |
| 2014-04-17 | 108.46 |
| 2014-04-16 | 104.90 |
| 2014-04-15 | 103.12 |
| 2014-04-14 | 105.79 |
| 2014-04-11 | 108.16 |
| 2014-04-10 | 108.76 |
| 2014-04-09 | 112.31 |
| 2014-04-08 | 109.65 |
| 2014-04-07 | 112.02 |
| 2014-04-04 | 113.50 |
| 2014-04-03 | 112.31 |
| 2014-04-02 | 114.39 |
| 2014-04-01 | 109.05 |
| 2014-03-31 | 107.53 |
| 2014-03-28 | 105.25 |
| 2014-03-27 | 91.32 |
| 2014-03-26 | 83.65 |
| 2014-03-25 | 101.56 |
| 2014-03-24 | 101.84 |
| 2014-03-21 | 98.71 |
| 2014-03-20 | 99.00 |
| 2014-03-19 | 103.26 |
| 2014-03-18 | 103.55 |
| 2014-03-17 | 103.83 |
| 2014-03-14 | 103.83 |
| 2014-03-13 | 110.37 |
| 2014-03-12 | 116.34 |
| 2014-03-11 | 118.61 |
| 2014-03-10 | 118.90 |
| 2014-03-07 | 122.31 |
| 2014-03-06 | 122.03 |
| 2014-03-05 | 126.57 |
| 2014-03-04 | 127.71 |
| 2014-03-03 | 126.86 |
| 2014-02-28 | 121.17 |
| 2014-02-27 | 126.57 |
| 2014-02-26 | 125.15 |
| 2014-02-25 | 128.56 |
| 2014-02-24 | 126.01 |
| 2014-02-21 | 122.31 |
| 2014-02-20 | 121.74 |
| 2014-02-19 | 121.17 |
| 2014-02-18 | 119.18 |
| 2014-02-17 | 118.90 |
| 2014-02-14 | 119.75 |
| 2014-02-13 | 118.61 |
| 2014-02-12 | 116.62 |
| 2014-02-11 | 115.49 |
| 2014-02-10 | 114.35 |
| 2014-02-07 | 113.21 |
| 2014-02-06 | 108.10 |
| 2014-02-05 | 107.53 |
| 2014-02-04 | 110.09 |
| 2014-01-30 | 112.08 |
| 2014-01-29 | 112.93 |
| 2014-01-28 | 107.53 |
| 2014-01-27 | 111.51 |
| 2014-01-24 | 112.93 |
| 2014-01-23 | 121.74 |
| 2014-01-22 | 124.02 |
| 2014-01-21 | 125.72 |
| 2014-01-20 | 126.29 |
| 2014-01-17 | 128.00 |
| 2014-01-16 | 131.12 |
| 2014-01-15 | 135.10 |
| 2014-01-14 | 139.08 |
| 2014-01-13 | 137.95 |
| 2014-01-10 | 142.78 |
| 2014-01-09 | 143.35 |
| 2014-01-08 | 138.80 |
| 2014-01-07 | 143.35 |
| 2014-01-06 | 147.90 |
| 2014-01-03 | 149.60 |
| 2014-01-02 | 153.87 |
| 2013-12-31 | 152.73 |
| 2013-12-30 | 153.30 |
| 2013-12-27 | 151.59 |
| 2013-12-24 | 153.01 |
| 2013-12-23 | 149.03 |
| 2013-12-20 | 153.01 |
| 2013-12-19 | 158.70 |
| 2013-12-18 | 157.28 |
| 2013-12-17 | 153.87 |
| 2013-12-16 | 154.15 |
| 2013-12-13 | 155.86 |
| 2013-12-12 | 155.29 |
| 2013-12-11 | 151.88 |
| 2013-12-10 | 154.15 |
| 2013-12-09 | 156.99 |
| 2013-12-06 | 149.32 |
| 2013-12-05 | 152.16 |
| 2013-12-04 | 154.43 |
| 2013-12-03 | 151.59 |
| 2013-12-02 | 156.14 |
| 2013-11-29 | 158.13 |
| 2013-11-28 | 155.29 |
| 2013-11-27 | 151.59 |
| 2013-11-26 | 149.89 |
| 2013-11-25 | 151.31 |
| 2013-11-22 | 152.44 |
| 2013-11-21 | 157.56 |
| 2013-11-20 | 160.40 |
| 2013-11-19 | 162.68 |
| 2013-11-18 | 168.93 |
| 2013-11-15 | 169.22 |
| 2013-11-14 | 165.81 |
| 2013-11-13 | 168.36 |
| 2013-11-12 | 165.24 |
| 2013-11-11 | 171.21 |
| 2013-11-08 | 162.39 |
| 2013-11-07 | 170.92 |
| 2013-11-06 | 174.05 |
| 2013-11-05 | 172.91 |
| 2013-11-04 | 174.33 |
| 2013-11-01 | 173.48 |
| 2013-10-31 | 174.33 |
| 2013-10-30 | 177.46 |
| 2013-10-29 | 173.20 |
| 2013-10-28 | 180.02 |
| 2013-10-25 | 194.80 |
| 2013-10-24 | 193.95 |
| 2013-10-23 | 178.60 |
| 2013-10-22 | 178.60 |
| 2013-10-21 | 175.76 |
| 2013-10-18 | 177.46 |
| 2013-10-17 | 176.89 |
| 2013-10-16 | 170.64 |
| 2013-10-15 | 175.19 |
| 2013-10-11 | 177.18 |
| 2013-10-10 | 174.90 |
| 2013-10-09 | 180.02 |
| 2013-10-08 | 168.36 |
| 2013-10-07 | 156.42 |
| 2013-10-04 | 161.83 |
| 2013-10-03 | 162.39 |
| 2013-10-02 | 157.85 |
| 2013-09-30 | 154.15 |
| 2013-09-27 | 157.28 |
| 2013-09-26 | 149.89 |
| 2013-09-25 | 152.44 |
| 2013-09-24 | 141.36 |
| 2013-09-23 | 142.21 |
| 2013-09-19 | 140.79 |
| 2013-09-18 | 129.99 |
| 2013-09-17 | 130.84 |
| 2013-09-16 | 110.65 |
| 2013-09-13 | 109.23 |
| 2013-09-12 | 113.21 |
| 2013-09-11 | 112.30 |
| 2013-09-10 | 114.00 |
| 2013-09-09 | 114.00 |
| 2013-09-06 | 114.56 |
| 2013-09-05 | 113.15 |
| 2013-09-04 | 112.59 |
| 2013-09-03 | 112.59 |
| 2013-09-02 | 107.51 |
| 2013-08-30 | 104.13 |
| 2013-08-29 | 105.26 |
| 2013-08-28 | 106.10 |
| 2013-08-27 | 108.36 |
| 2013-08-26 | 112.30 |
| 2013-08-23 | 108.64 |
| 2013-08-22 | 104.13 |
| 2013-08-21 | 109.20 |
| 2013-08-20 | 114.28 |
| 2013-08-19 | 115.12 |
| 2013-08-16 | 113.71 |
| 2013-08-15 | 110.89 |
| 2013-08-13 | 115.97 |
| 2013-08-12 | 113.43 |
| 2013-08-09 | 109.77 |
| 2013-08-08 | 106.95 |
| 2013-08-07 | 109.77 |
| 2013-08-06 | 92.85 |
| 2013-08-05 | 97.64 |
| 2013-08-02 | 93.13 |
| 2013-08-01 | 85.24 |
| 2013-07-31 | 82.42 |
| 2013-07-30 | 80.73 |
| 2013-07-29 | 82.14 |
| 2013-07-26 | 84.67 |
| 2013-07-25 | 84.39 |
| 2013-07-24 | 83.55 |
| 2013-07-23 | 81.85 |
| 2013-07-22 | 79.03 |
| 2013-07-19 | 77.91 |
| 2013-07-18 | 77.62 |
| 2013-07-17 | 79.88 |
| 2013-07-16 | 79.88 |
| 2013-07-15 | 80.44 |
| 2013-07-12 | 79.88 |
| 2013-07-11 | 79.60 |
| 2013-07-10 | 74.81 |
| 2013-07-09 | 75.37 |
| 2013-07-08 | 75.93 |
| 2013-07-05 | 79.32 |
| 2013-07-04 | 75.09 |
| 2013-07-03 | 71.99 |
| 2013-07-02 | 73.96 |
| 2013-06-28 | 75.65 |
| 2013-06-27 | 76.50 |
| 2013-06-26 | 76.78 |
| 2013-06-25 | 74.81 |
| 2013-06-24 | 78.47 |
| 2013-06-21 | 78.75 |
| 2013-06-20 | 87.21 |
| 2013-06-19 | 92.29 |
| 2013-06-18 | 91.72 |
| 2013-06-17 | 93.41 |
| 2013-06-14 | 93.41 |
| 2013-06-13 | 90.03 |
| 2013-06-11 | 96.51 |
| 2013-06-10 | 94.54 |
| 2013-06-07 | 93.70 |
| 2013-06-06 | 93.70 |
| 2013-06-05 | 97.08 |
| 2013-06-04 | 98.77 |
| 2013-06-03 | 97.64 |
| 2013-05-31 | 95.11 |
| 2013-05-30 | 95.67 |
| 2013-05-29 | 103.90 |
| 2013-05-28 | 108.58 |
| 2013-05-27 | 108.03 |
| 2013-05-24 | 107.48 |
| 2013-05-23 | 105.00 |
| 2013-05-22 | 111.61 |
| 2013-05-21 | 112.98 |
| 2013-05-20 | 112.71 |
| 2013-05-16 | 113.81 |
| 2013-05-15 | 114.08 |
| 2013-05-14 | 112.43 |
| 2013-05-13 | 110.51 |
| 2013-05-10 | 112.98 |
| 2013-05-09 | 114.08 |
| 2013-05-08 | 112.43 |
| 2013-05-07 | 112.71 |
| 2013-05-06 | 117.39 |
| 2013-05-03 | 115.18 |
| 2013-05-02 | 119.59 |
| 2013-04-30 | 124.26 |
| 2013-04-29 | 124.26 |
| 2013-04-26 | 124.26 |
| 2013-04-25 | 130.04 |
| 2013-04-24 | 130.32 |
| 2013-04-23 | 125.64 |
| 2013-04-22 | 123.44 |
| 2013-04-19 | 120.14 |
| 2013-04-18 | 118.49 |
| 2013-04-17 | 120.41 |
| 2013-04-16 | 121.51 |
| 2013-04-15 | 120.69 |
| 2013-04-12 | 119.59 |
| 2013-04-11 | 125.09 |
| 2013-04-10 | 121.24 |
| 2013-04-09 | 120.14 |
| 2013-04-08 | 118.21 |
| 2013-04-05 | 119.59 |
| 2013-04-03 | 130.87 |
| 2013-04-02 | 128.39 |
| 2013-03-28 | 123.71 |
| 2013-03-27 | 128.12 |
| 2013-03-26 | 126.19 |
| 2013-03-25 | 128.39 |
| 2013-03-22 | 127.84 |
| 2013-03-21 | 118.49 |
| 2013-03-20 | 117.39 |
| 2013-03-19 | 118.21 |
| 2013-03-18 | 117.39 |
| 2013-03-15 | 126.19 |
| 2013-03-14 | 126.47 |
| 2013-03-13 | 125.64 |
| 2013-03-12 | 128.39 |
| 2013-03-11 | 123.99 |
| 2013-03-08 | 131.42 |
| 2013-03-07 | 128.67 |
| 2013-03-06 | 127.57 |
| 2013-03-05 | 128.39 |
| 2013-03-04 | 128.94 |
| 2013-03-01 | 135.55 |
| 2013-02-28 | 129.49 |
| 2013-02-27 | 127.84 |
| 2013-02-26 | 127.02 |
| 2013-02-25 | 127.02 |
| 2013-02-22 | 129.77 |
| 2013-02-21 | 128.67 |
| 2013-02-20 | 132.79 |
| 2013-02-19 | 123.99 |
| 2013-02-18 | 125.92 |
| 2013-02-15 | 132.79 |
| 2013-02-14 | 136.37 |
| 2013-02-08 | 130.04 |
| 2013-02-07 | 124.54 |
| 2013-02-06 | 122.89 |
| 2013-02-05 | 125.09 |
| 2013-02-04 | 131.14 |
| 2013-02-01 | 122.06 |
| 2013-01-31 | 124.81 |
| 2013-01-30 | 123.99 |
| 2013-01-29 | 119.86 |
| 2013-01-28 | 110.23 |
| 2013-01-25 | 109.41 |
| 2013-01-24 | 111.88 |
| 2013-01-23 | 108.03 |
| 2013-01-22 | 108.03 |
| 2013-01-21 | 106.38 |
| 2013-01-18 | 108.58 |
| 2013-01-17 | 106.93 |
| 2013-01-16 | 107.48 |
| 2013-01-15 | 108.03 |
| 2013-01-14 | 108.58 |
| 2013-01-11 | 101.70 |
| 2013-01-10 | 103.35 |
| 2013-01-09 | 105.28 |
| 2013-01-08 | 99.77 |
| 2013-01-07 | 97.57 |
| 2013-01-04 | 93.72 |
| 2013-01-03 | 91.24 |
| 2013-01-02 | 94.00 |
| 2012-12-31 | 92.34 |
| 2012-12-28 | 90.97 |
| 2012-12-27 | 89.04 |
| 2012-12-24 | 82.71 |
| 2012-12-21 | 82.99 |
| 2012-12-20 | 83.54 |
| 2012-12-19 | 73.36 |
| 2012-12-18 | 72.81 |
| 2012-12-17 | 71.43 |
| 2012-12-14 | 72.26 |
| 2012-12-13 | 73.36 |
| 2012-12-12 | 73.36 |
| 2012-12-11 | 73.36 |
| 2012-12-10 | 75.28 |
| 2012-12-07 | 76.11 |
| 2012-12-06 | 76.38 |
| 2012-12-05 | 75.83 |
| 2012-12-04 | 75.56 |
| 2012-12-03 | 75.83 |
| 2012-11-30 | 82.44 |
| 2012-11-29 | 70.33 |
| 2012-11-28 | 64.00 |
| 2012-11-27 | 64.83 |
| 2012-11-26 | 65.38 |
| 2012-11-23 | 62.90 |
| 2012-11-22 | 62.35 |
| 2012-11-21 | 62.35 |
| 2012-11-20 | 61.53 |
| 2012-11-19 | 61.80 |
| 2012-11-16 | 61.25 |
| 2012-11-15 | 60.15 |
| 2012-11-14 | 61.53 |
| 2012-11-13 | 59.05 |
| 2012-11-12 | 61.25 |
| 2012-11-09 | 59.87 |
| 2012-11-08 | 62.35 |
| 2012-11-07 | 66.75 |
| 2012-11-06 | 66.48 |
| 2012-11-05 | 67.03 |
| 2012-11-02 | 67.58 |
| 2012-11-01 | 66.75 |
| 2012-10-31 | 64.00 |
| 2012-10-30 | 60.70 |
| 2012-10-29 | 60.42 |
| 2012-10-26 | 60.15 |
| 2012-10-25 | 60.15 |
| 2012-10-24 | 62.35 |
| 2012-10-22 | 60.15 |
| 2012-10-19 | 59.05 |
| 2012-10-18 | 60.42 |
| 2012-10-17 | 60.15 |
| 2012-10-16 | 59.60 |
| 2012-10-15 | 58.22 |
| 2012-10-12 | 55.75 |
| 2012-10-11 | 54.10 |
| 2012-10-10 | 54.37 |
| 2012-10-09 | 56.85 |
| 2012-10-08 | 56.57 |
| 2012-10-05 | 54.92 |
| 2012-10-04 | 49.69 |
| 2012-10-03 | 49.14 |
| 2012-09-28 | 47.49 |
| 2012-09-27 | 46.39 |
| 2012-09-26 | 46.39 |
| 2012-09-25 | 46.94 |
| 2012-09-24 | 47.77 |
| 2012-09-21 | 47.49 |
| 2012-09-20 | 46.94 |
| 2012-09-19 | 47.49 |
| 2012-09-18 | 46.67 |
| 2012-09-17 | 47.22 |
| 2012-09-14 | 46.94 |
| 2012-09-13 | 43.09 |
| 2012-09-12 | 42.04 |
| 2012-09-11 | 42.32 |
| 2012-09-10 | 41.50 |
| 2012-09-07 | 43.13 |
| 2012-09-06 | 38.23 |
| 2012-09-05 | 36.87 |
| 2012-09-04 | 41.23 |
| 2012-09-03 | 42.59 |
| 2012-08-31 | 42.04 |
| 2012-08-30 | 40.68 |
| 2012-08-29 | 42.59 |
| 2012-08-28 | 40.95 |
| 2012-08-27 | 41.23 |
| 2012-08-24 | 43.68 |
| 2012-08-23 | 43.68 |
| 2012-08-22 | 42.86 |
| 2012-08-21 | 42.32 |
| 2012-08-20 | 40.95 |
| 2012-08-17 | 41.23 |
| 2012-08-16 | 39.59 |
| 2012-08-15 | 40.14 |
| 2012-08-14 | 38.23 |
| 2012-08-13 | 38.51 |
| 2012-08-10 | 38.78 |
| 2012-08-09 | 36.87 |
| 2012-08-08 | 35.24 |
| 2012-08-07 | 36.60 |
| 2012-08-06 | 36.06 |
| 2012-08-03 | 34.42 |
| 2012-08-02 | 35.78 |
| 2012-08-01 | 34.70 |
| 2012-07-31 | 35.24 |
| 2012-07-30 | 33.34 |
| 2012-07-27 | 32.25 |
| 2012-07-26 | 29.80 |
| 2012-07-25 | 29.80 |
| 2012-07-24 | 30.07 |
| 2012-07-23 | 30.34 |
| 2012-07-20 | 32.79 |
| 2012-07-19 | 33.88 |
| 2012-07-18 | 31.43 |
| 2012-07-17 | 32.79 |
| 2012-07-16 | 29.80 |
| 2012-07-13 | 31.43 |
| 2012-07-12 | 32.79 |
| 2012-07-11 | 35.24 |
| 2012-07-10 | 35.78 |
| 2012-07-09 | 36.06 |
| 2012-07-06 | 36.87 |
| 2012-07-05 | 35.78 |
| 2012-07-04 | 31.98 |
| 2012-07-03 | 32.52 |
| 2012-06-29 | 30.61 |
| 2012-06-28 | 25.17 |
| 2012-06-27 | 25.44 |
| 2012-06-26 | 25.17 |
| 2012-06-25 | 24.36 |
| 2012-06-22 | 23.81 |
| 2012-06-21 | 25.72 |
| 2012-06-20 | 26.80 |
| 2012-06-19 | 25.72 |
| 2012-06-18 | 26.26 |
| 2012-06-15 | 26.80 |
| 2012-06-14 | 23.81 |
| 2012-06-13 | 24.63 |
| 2012-06-12 | 25.17 |
| 2012-06-11 | 25.17 |
| 2012-06-08 | 21.36 |
| 2012-06-07 | 24.90 |
| 2012-06-06 | 25.44 |
| 2012-06-05 | 22.72 |
| 2012-06-04 | 20.82 |
| 2012-06-01 | 25.99 |
| 2012-05-31 | 23.54 |
| 2012-05-30 | 24.63 |
| 2012-05-29 | 27.89 |
| 2012-05-28 | 27.46 |
| 2012-05-25 | 29.04 |
| 2012-05-24 | 29.04 |
| 2012-05-23 | 30.62 |
| 2012-05-22 | 31.14 |
| 2012-05-21 | 26.40 |
| 2012-05-18 | 26.40 |
| 2012-05-17 | 32.99 |
| 2012-05-16 | 34.04 |
| 2012-05-15 | 41.15 |
| 2012-05-14 | 40.89 |
| 2012-05-11 | 39.57 |
| 2012-05-10 | 41.42 |
| 2012-05-09 | 44.05 |
| 2012-05-08 | 46.68 |
| 2012-05-07 | 44.84 |
| 2012-05-04 | 47.47 |
| 2012-05-03 | 48.00 |
| 2012-05-02 | 48.53 |
| 2012-04-30 | 46.68 |
| 2012-04-27 | 47.47 |
| 2012-04-26 | 47.21 |
| 2012-04-25 | 46.68 |
| 2012-04-24 | 48.00 |
| 2012-04-23 | 49.05 |
| 2012-04-20 | 50.11 |
| 2012-04-19 | 50.63 |
| 2012-04-18 | 48.26 |
| 2012-04-17 | 45.89 |
| 2012-04-16 | 44.84 |
| 2012-04-13 | 43.26 |
| 2012-04-12 | 42.47 |
| 2012-04-11 | 40.63 |
| 2012-04-10 | 41.15 |
| 2012-04-05 | 42.21 |
| 2012-04-03 | 43.00 |
| 2012-04-02 | 39.31 |
| 2012-03-30 | 41.68 |
| 2012-03-29 | 44.31 |
| 2012-03-28 | 47.47 |
| 2012-03-27 | 49.58 |
| 2012-03-26 | 46.95 |
| 2012-03-23 | 48.53 |
| 2012-03-22 | 52.48 |
| 2012-03-21 | 49.84 |
| 2012-03-20 | 51.16 |
| 2012-03-19 | 51.42 |
| 2012-03-16 | 54.58 |
| 2012-03-15 | 54.85 |
| 2012-03-14 | 53.53 |
| 2012-03-13 | 58.01 |
| 2012-03-12 | 54.06 |
| 2012-03-09 | 55.11 |
| 2012-03-08 | 51.16 |
| 2012-03-07 | 47.21 |
| 2012-03-06 | 50.63 |
| 2012-03-05 | 56.69 |
| 2012-03-02 | 59.59 |
| 2012-03-01 | 57.22 |
| 2012-02-29 | 61.17 |
| 2012-02-28 | 56.95 |
| 2012-02-27 | 52.74 |
| 2012-02-24 | 52.48 |
| 2012-02-23 | 50.63 |
| 2012-02-22 | 53.53 |
| 2012-02-21 | 51.42 |
| 2012-02-20 | 53.27 |
| 2012-02-17 | 51.42 |
| 2012-02-16 | 50.11 |
| 2012-02-15 | 51.16 |
| 2012-02-14 | 50.90 |
| 2012-02-13 | 53.27 |
| 2012-02-10 | 51.42 |
| 2012-02-09 | 53.53 |
| 2012-02-08 | 49.84 |
| 2012-02-07 | 45.10 |
| 2012-02-06 | 45.63 |
| 2012-02-03 | 47.74 |
| 2012-02-02 | 47.74 |
| 2012-02-01 | 43.52 |
| 2012-01-31 | 40.10 |
| 2012-01-30 | 37.47 |
| 2012-01-27 | 43.79 |
| 2012-01-26 | 41.42 |
| 2012-01-20 | 37.73 |
| 2012-01-19 | 36.41 |
| 2012-01-18 | 35.09 |
| 2012-01-17 | 35.09 |
| 2012-01-16 | 29.56 |
| 2012-01-13 | 29.30 |
| 2012-01-12 | 25.61 |
| 2012-01-11 | 24.03 |
| 2012-01-10 | 24.03 |
| 2012-01-09 | 25.09 |
| 2012-01-06 | 22.45 |
| 2012-01-05 | 23.77 |
| 2012-01-04 | 23.51 |
| 2012-01-03 | 24.30 |
| 2011-12-30 | 22.45 |
| 2011-12-29 | 22.98 |
| 2011-12-28 | 22.72 |
| 2011-12-23 | 22.19 |
| 2011-12-22 | 22.72 |
| 2011-12-21 | 24.56 |
| 2011-12-20 | 23.51 |
| 2011-12-19 | 21.14 |
| 2011-12-16 | 23.77 |
| 2011-12-15 | 24.03 |
| 2011-12-14 | 28.25 |
| 2011-12-13 | 25.35 |
| 2011-12-12 | 26.40 |
| 2011-12-09 | 22.45 |
| 2011-12-08 | 24.56 |
| 2011-12-07 | 25.61 |
| 2011-12-06 | 22.98 |
| 2011-12-05 | 24.30 |
| 2011-12-02 | 22.19 |
| 2011-12-01 | 22.19 |
| 2011-11-30 | 12.45 |
| 2011-11-29 | 14.03 |
| 2011-11-28 | 11.92 |
| 2011-11-25 | 13.50 |
| 2011-11-24 | 17.98 |
| 2011-11-23 | 16.40 |
| 2011-11-22 | 20.08 |
| 2011-11-21 | 20.87 |
| 2011-11-18 | 23.77 |
| 2011-11-17 | 25.88 |
| 2011-11-16 | 25.88 |
| 2011-11-15 | 29.56 |
| 2011-11-14 | 28.77 |
| 2011-11-11 | 28.77 |
| 2011-11-10 | 26.67 |
| 2011-11-09 | 36.41 |
| 2011-11-08 | 31.14 |
| 2011-11-07 | 29.30 |
| 2011-11-04 | 29.04 |
| 2011-11-03 | 26.14 |
| 2011-11-02 | 29.56 |
| 2011-11-01 | 27.98 |
| 2011-10-31 | 29.04 |
| 2011-10-28 | 34.83 |
| 2011-10-27 | 30.09 |
| 2011-10-26 | 22.19 |
| 2011-10-25 | 23.24 |
| 2011-10-24 | 22.98 |
| 2011-10-21 | 17.45 |
| 2011-10-20 | 16.13 |
| 2011-10-19 | 18.24 |
| 2011-10-18 | 14.29 |
| 2011-10-17 | 22.98 |
| 2011-10-14 | 13.50 |
| 2011-10-13 | 19.03 |
| 2011-10-12 | 13.24 |
| 2011-10-11 | 12.18 |
| 2011-10-10 | 6.39 |
| 2011-10-07 | 8.50 |
| 2011-10-06 | 1.65 |
| 2011-10-04 | 1.12 |
| 2011-10-03 | 5.60 |
| 2011-09-30 | 14.82 |
| 2011-09-28 | 15.87 |
| 2011-09-27 | 16.40 |
| 2011-09-26 | 13.24 |
| 2011-09-23 | 21.66 |
| 2011-09-22 | 27.19 |
| 2011-09-21 | 39.31 |
| 2011-09-20 | 39.57 |
| 2011-09-19 | 36.41 |
| 2011-09-16 | 41.42 |
| 2011-09-15 | 39.57 |
| 2011-09-14 | 39.57 |
| 2011-09-12 | 43.79 |
| 2011-09-09 | 53.79 |
| 2011-09-08 | 56.69 |
| 2011-09-07 | 55.95 |
| 2011-09-06 | 53.87 |
| 2011-09-05 | 58.04 |
| 2011-09-02 | 61.69 |
| 2011-09-01 | 60.65 |
| 2011-08-31 | 59.08 |
| 2011-08-30 | 58.56 |
| 2011-08-29 | 54.39 |
| 2011-08-26 | 54.91 |
| 2011-08-25 | 58.30 |
| 2011-08-24 | 54.13 |
| 2011-08-23 | 55.17 |
| 2011-08-22 | 49.17 |
| 2011-08-19 | 54.91 |
| 2011-08-18 | 62.47 |
| 2011-08-17 | 54.13 |
| 2011-08-16 | 49.17 |
| 2011-08-15 | 50.74 |
| 2011-08-12 | 46.82 |
| 2011-08-11 | 46.82 |
| 2011-08-10 | 65.34 |
| 2011-08-09 | 61.43 |
| 2011-08-08 | 71.34 |
| 2011-08-05 | 82.55 |
| 2011-08-04 | 91.94 |
| 2011-08-03 | 92.98 |
| 2011-08-02 | 95.85 |
| 2011-08-01 | 97.16 |
| 2011-07-29 | 97.42 |
| 2011-07-28 | 97.94 |
| 2011-07-27 | 101.07 |
| 2011-07-26 | 99.76 |
| 2011-07-25 | 97.94 |
| 2011-07-22 | 97.16 |
| 2011-07-21 | 95.33 |
| 2011-07-20 | 95.07 |
| 2011-07-19 | 92.98 |
| 2011-07-18 | 95.59 |
| 2011-07-15 | 96.90 |
| 2011-07-14 | 98.20 |
| 2011-07-13 | 97.42 |
| 2011-07-12 | 97.94 |
| 2011-07-11 | 104.46 |
| 2011-07-08 | 109.41 |
| 2011-07-07 | 110.20 |
| 2011-07-06 | 108.63 |
| 2011-07-05 | 107.33 |
| 2011-07-04 | 110.72 |
| 2011-06-30 | 106.81 |
| 2011-06-29 | 107.07 |
| 2011-06-28 | 105.24 |
| 2011-06-27 | 102.37 |
| 2011-06-24 | 105.50 |
| 2011-06-23 | 99.76 |
| 2011-06-22 | 102.11 |
| 2011-06-21 | 100.02 |
| 2011-06-20 | 98.46 |
| 2011-06-17 | 101.07 |
| 2011-06-16 | 100.55 |
| 2011-06-15 | 105.50 |
| 2011-06-14 | 106.02 |
| 2011-06-13 | 106.54 |
| 2011-06-10 | 112.80 |
| 2011-06-09 | 115.15 |
| 2011-06-08 | 120.89 |
| 2011-06-07 | 124.02 |
| 2011-06-03 | 125.32 |
| 2011-06-02 | 126.63 |
| 2011-06-01 | 129.23 |
| 2011-05-31 | 129.75 |
| 2011-05-30 | 128.97 |
| 2011-05-27 | 130.02 |
| 2011-05-26 | 129.23 |
| 2011-05-25 | 131.84 |
| 2011-05-24 | 133.67 |
| 2011-05-23 | 137.06 |
| 2011-05-20 | 139.93 |
| 2011-05-19 | 141.49 |
| 2011-05-18 | 136.54 |
| 2011-05-17 | 142.74 |
| 2011-05-16 | 138.13 |
| 2011-05-13 | 143.51 |
| 2011-05-12 | 141.46 |
| 2011-05-11 | 145.30 |
| 2011-05-09 | 144.02 |
| 2011-05-06 | 147.10 |
| 2011-05-05 | 144.02 |
| 2011-05-04 | 146.33 |
| 2011-05-03 | 146.58 |
| 2011-04-29 | 149.14 |
| 2011-04-28 | 149.14 |
| 2011-04-27 | 148.38 |
| 2011-04-26 | 145.56 |
| 2011-04-21 | 148.38 |
| 2011-04-20 | 146.58 |
| 2011-04-19 | 150.42 |
| 2011-04-18 | 153.50 |
| 2011-04-15 | 153.75 |
| 2011-04-14 | 154.52 |
| 2011-04-13 | 155.80 |
| 2011-04-12 | 158.87 |
| 2011-04-11 | 166.30 |
| 2011-04-08 | 158.36 |
| 2011-04-07 | 155.03 |
| 2011-04-06 | 155.29 |
| 2011-04-04 | 153.24 |
| 2011-04-01 | 144.53 |
| 2011-03-31 | 145.81 |
| 2011-03-30 | 143.25 |
| 2011-03-29 | 142.74 |
| 2011-03-28 | 143.00 |
| 2011-03-25 | 144.79 |
| 2011-03-24 | 139.16 |
| 2011-03-23 | 137.62 |
| 2011-03-22 | 150.94 |
| 2011-03-21 | 148.12 |
| 2011-03-18 | 142.23 |
| 2011-03-17 | 146.07 |
| 2011-03-16 | 152.22 |
| 2011-03-15 | 149.14 |
| 2011-03-14 | 157.59 |
| 2011-03-11 | 162.46 |
| 2011-03-10 | 164.51 |
| 2011-03-09 | 166.04 |
| 2011-03-08 | 161.95 |
| 2011-03-07 | 161.95 |
| 2011-03-04 | 159.64 |
| 2011-03-03 | 166.30 |
| 2011-03-02 | 159.39 |
| 2011-03-01 | 159.13 |
| 2011-02-28 | 154.52 |
| 2011-02-25 | 158.62 |
| 2011-02-24 | 148.63 |
| 2011-02-23 | 154.01 |
| 2011-02-22 | 158.36 |
| 2011-02-21 | 164.76 |
| 2011-02-18 | 167.07 |
| 2011-02-17 | 163.48 |
| 2011-02-16 | 165.02 |
| 2011-02-15 | 162.46 |
| 2011-02-14 | 166.30 |
| 2011-02-11 | 150.68 |
| 2011-02-10 | 163.99 |
| 2011-02-09 | 175.52 |
| 2011-02-08 | 180.38 |
| 2011-02-07 | 184.48 |
| 2011-02-02 | 188.83 |
| 2011-02-01 | 182.43 |
| 2011-01-31 | 179.36 |
| 2011-01-28 | 182.17 |
| 2011-01-27 | 186.02 |
| 2011-01-26 | 187.04 |
| 2011-01-25 | 189.86 |
| 2011-01-24 | 190.37 |
| 2011-01-21 | 188.83 |
| 2011-01-20 | 193.95 |
| 2011-01-19 | 189.60 |
| 2011-01-18 | 191.14 |
| 2011-01-17 | 187.55 |
| 2011-01-14 | 201.12 |
| 2011-01-13 | 210.85 |
| 2011-01-12 | 196.00 |
| 2011-01-11 | 181.66 |
| 2011-01-10 | 173.73 |
| 2011-01-07 | 173.47 |
| 2011-01-06 | 178.85 |
| 2011-01-05 | 175.01 |
| 2011-01-04 | 172.19 |
| 2011-01-03 | 166.56 |
| 2010-12-31 | 160.41 |
| 2010-12-30 | 168.09 |
| 2010-12-29 | 162.46 |
| 2010-12-28 | 156.57 |
| 2010-12-24 | 161.95 |
| 2010-12-23 | 162.20 |
| 2010-12-22 | 162.97 |
| 2010-12-21 | 161.43 |
| 2010-12-20 | 161.69 |
| 2010-12-17 | 169.37 |
| 2010-12-16 | 163.74 |
| 2010-12-15 | 177.57 |
| 2010-12-14 | 174.49 |
| 2010-12-13 | 172.44 |
| 2010-12-10 | 167.07 |
| 2010-12-09 | 168.86 |
| 2010-12-08 | 170.40 |
| 2010-12-07 | 162.46 |
| 2010-12-06 | 161.95 |
| 2010-12-03 | 164.25 |
| 2010-12-02 | 169.37 |
| 2010-12-01 | 171.68 |
| 2010-11-30 | 177.31 |
| 2010-11-29 | 176.29 |
| 2010-11-26 | 178.08 |
| 2010-11-25 | 184.74 |
| 2010-11-24 | 180.64 |
| 2010-11-23 | 180.64 |
| 2010-11-22 | 188.83 |
| 2010-11-19 | 194.35 |
| 2010-11-18 | 197.78 |
| 2010-11-17 | 194.10 |
| 2010-11-16 | 201.21 |
| 2010-11-15 | 193.12 |
| 2010-11-12 | 194.10 |
| 2010-11-11 | 200.23 |
| 2010-11-10 | 202.92 |
| 2010-11-09 | 197.78 |
| 2010-11-08 | 188.71 |
| 2010-11-05 | 189.20 |
| 2010-11-04 | 182.09 |
| 2010-11-03 | 175.47 |
| 2010-11-02 | 163.22 |
| 2010-11-01 | 158.81 |
| 2010-10-29 | 163.71 |
| 2010-10-28 | 169.84 |
| 2010-10-27 | 170.57 |
| 2010-10-26 | 174.00 |
| 2010-10-25 | 184.79 |
| 2010-10-22 | 183.81 |
| 2010-10-21 | 184.54 |
| 2010-10-20 | 189.20 |
| 2010-10-19 | 189.44 |
| 2010-10-18 | 184.05 |
| 2010-10-15 | 192.14 |
| 2010-10-14 | 199.00 |
| 2010-10-13 | 198.02 |
| 2010-10-12 | 199.00 |
| 2010-10-11 | 202.92 |
| 2010-10-08 | 200.72 |
| 2010-10-07 | 200.96 |
| 2010-10-06 | 194.10 |
| 2010-10-05 | 198.76 |
| 2010-10-04 | 204.88 |
| 2010-09-30 | 194.10 |
| 2010-09-29 | 194.10 |
| 2010-09-28 | 193.86 |
| 2010-09-27 | 192.14 |
| 2010-09-24 | 184.30 |
| 2010-09-22 | 181.85 |
| 2010-09-21 | 175.23 |
| 2010-09-20 | 174.49 |
| 2010-09-17 | 182.58 |
| 2010-09-16 | 178.91 |
| 2010-09-15 | 164.69 |
| 2010-09-14 | 157.83 |
| 2010-09-13 | 149.74 |
| 2010-09-10 | 150.97 |
| 2010-09-09 | 149.99 |
| 2010-09-08 | 150.23 |
| 2010-09-07 | 153.40 |
| 2010-09-06 | 155.11 |
| 2010-09-03 | 136.32 |
| 2010-09-02 | 142.66 |
| 2010-09-01 | 137.78 |
| 2010-08-31 | 138.02 |
| 2010-08-30 | 134.85 |
| 2010-08-27 | 131.43 |
| 2010-08-26 | 130.94 |
| 2010-08-25 | 134.12 |
| 2010-08-24 | 129.97 |
| 2010-08-23 | 131.92 |
| 2010-08-20 | 132.90 |
| 2010-08-19 | 133.87 |
| 2010-08-18 | 134.85 |
| 2010-08-17 | 136.32 |
| 2010-08-16 | 136.32 |
| 2010-08-13 | 139.25 |
| 2010-08-12 | 140.47 |
| 2010-08-11 | 144.13 |
| 2010-08-10 | 137.78 |
| 2010-08-09 | 139.73 |
| 2010-08-06 | 134.36 |
| 2010-08-05 | 135.10 |
| 2010-08-04 | 138.27 |
| 2010-08-03 | 141.69 |
| 2010-08-02 | 136.80 |
| 2010-07-30 | 132.41 |
| 2010-07-29 | 130.70 |
| 2010-07-28 | 122.16 |
| 2010-07-27 | 111.17 |
| 2010-07-26 | 110.44 |
| 2010-07-23 | 108.24 |
| 2010-07-22 | 110.19 |
| 2010-07-21 | 112.88 |
| 2010-07-20 | 112.88 |
| 2010-07-19 | 108.97 |
| 2010-07-16 | 111.41 |
| 2010-07-15 | 109.95 |
| 2010-07-14 | 116.79 |
| 2010-07-13 | 117.03 |
| 2010-07-12 | 115.56 |
| 2010-07-09 | 116.54 |
| 2010-07-08 | 116.79 |
| 2010-07-07 | 114.83 |
| 2010-07-06 | 113.86 |
| 2010-07-05 | 109.46 |
| 2010-07-02 | 119.47 |
| 2010-06-30 | 117.27 |
| 2010-06-29 | 115.81 |
| 2010-06-28 | 115.81 |
| 2010-06-25 | 114.83 |
| 2010-06-24 | 117.27 |
| 2010-06-23 | 115.32 |
| 2010-06-22 | 118.25 |
| 2010-06-21 | 116.05 |
| 2010-06-18 | 114.10 |
| 2010-06-17 | 112.15 |
| 2010-06-15 | 110.19 |
| 2010-06-14 | 118.49 |
| 2010-06-11 | 114.59 |
| 2010-06-10 | 114.59 |
| 2010-06-09 | 111.90 |
| 2010-06-08 | 118.74 |
| 2010-06-07 | 102.63 |
| 2010-06-04 | 106.78 |
| 2010-06-03 | 106.29 |
| 2010-06-02 | 103.11 |
| 2010-06-01 | 100.18 |
| 2010-05-31 | 100.92 |
| 2010-05-28 | 101.41 |
| 2010-05-27 | 95.30 |
| 2010-05-26 | 91.64 |
| 2010-05-25 | 89.93 |
| 2010-05-24 | 98.96 |
| 2010-05-20 | 94.08 |
| 2010-05-19 | 99.21 |
| 2010-05-18 | 97.26 |
| 2010-05-17 | 104.58 |
| 2010-05-14 | 106.29 |
| 2010-05-13 | 106.53 |
| 2010-05-12 | 104.82 |
| 2010-05-11 | 109.71 |
| 2010-05-10 | 112.39 |
| 2010-05-07 | 113.12 |
| 2010-05-06 | 115.32 |
| 2010-05-05 | 120.45 |
| 2010-05-04 | 120.69 |
| 2010-05-03 | 118.98 |
| 2010-04-30 | 118.25 |
| 2010-04-29 | 114.83 |
| 2010-04-28 | 115.56 |
| 2010-04-27 | 119.23 |
| 2010-04-26 | 118.25 |
| 2010-04-23 | 116.30 |
| 2010-04-22 | 114.10 |
| 2010-04-21 | 114.34 |
| 2010-04-20 | 116.30 |
| 2010-04-19 | 110.93 |
| 2010-04-16 | 112.88 |
| 2010-04-15 | 115.56 |
| 2010-04-14 | 118.49 |
| 2010-04-13 | 118.98 |
| 2010-04-12 | 119.72 |
| 2010-04-09 | 120.94 |
| 2010-04-08 | 116.79 |
| 2010-04-07 | 121.42 |
| 2010-04-01 | 108.73 |
| 2010-03-31 | 107.51 |
| 2010-03-30 | 106.29 |
| 2010-03-29 | 100.43 |
| 2010-03-26 | 95.30 |
| 2010-03-25 | 95.30 |
| 2010-03-24 | 86.76 |
| 2010-03-23 | 93.11 |
| 2010-03-22 | 92.37 |
| 2010-03-19 | 93.84 |
| 2010-03-18 | 87.00 |
| 2010-03-17 | 84.07 |
| 2010-03-16 | 79.43 |
| 2010-03-15 | 80.90 |
| 2010-03-12 | 82.85 |
| 2010-03-11 | 84.80 |
| 2010-03-10 | 82.85 |
| 2010-03-09 | 83.10 |
| 2010-03-08 | 82.36 |
| 2010-03-05 | 80.41 |
| 2010-03-04 | 79.43 |
| 2010-03-03 | 83.10 |
| 2010-03-02 | 84.80 |
| 2010-03-01 | 93.35 |
| 2010-02-26 | 92.37 |
| 2010-02-25 | 91.40 |
| 2010-02-24 | 91.40 |
| 2010-02-23 | 84.56 |
| 2010-02-22 | 81.39 |
| 2010-02-19 | 76.99 |
| 2010-02-18 | 78.21 |
| 2010-02-17 | 77.24 |
| 2010-02-12 | 77.48 |
| 2010-02-11 | 80.41 |
| 2010-02-10 | 78.46 |
| 2010-02-09 | 79.19 |
| 2010-02-08 | 75.77 |
| 2010-02-05 | 80.41 |
| 2010-02-04 | 86.51 |
| 2010-02-03 | 87.49 |
| 2010-02-02 | 83.10 |
| 2010-02-01 | 80.17 |
| 2010-01-29 | 83.83 |
| 2010-01-28 | 89.44 |
| 2010-01-27 | 87.49 |
| 2010-01-26 | 88.22 |
| 2010-01-25 | 91.64 |
| 2010-01-22 | 88.71 |
| 2010-01-21 | 98.23 |
| 2010-01-20 | 105.80 |
| 2010-01-19 | 109.22 |
| 2010-01-18 | 108.97 |
| 2010-01-15 | 113.37 |
| 2010-01-14 | 111.90 |
| 2010-01-13 | 106.53 |
| 2010-01-12 | 108.73 |
| 2010-01-11 | 111.17 |
| 2010-01-08 | 110.68 |
| 2010-01-07 | 109.22 |
| 2010-01-06 | 108.97 |
| 2010-01-05 | 108.00 |
| 2010-01-04 | 108.00 |
| 2009-12-31 | 109.95 |
| 2009-12-30 | 106.53 |
| 2009-12-29 | 105.07 |
| 2009-12-28 | 106.29 |
| 2009-12-24 | 104.34 |
| 2009-12-23 | 101.16 |
| 2009-12-22 | 96.03 |
| 2009-12-21 | 95.55 |
| 2009-12-18 | 99.70 |
| 2009-12-17 | 108.24 |
| 2009-12-16 | 109.71 |
| 2009-12-15 | 114.34 |
| 2009-12-14 | 115.81 |
| 2009-12-11 | 114.83 |
| 2009-12-10 | 117.03 |
| 2009-12-09 | 114.83 |
| 2009-12-08 | 119.47 |
| 2009-12-07 | 119.72 |
| 2009-12-04 | 120.69 |
| 2009-12-03 | 126.79 |
| 2009-12-02 | 120.69 |
| 2009-12-01 | 119.72 |
| 2009-11-30 | 122.40 |
| 2009-11-27 | 115.56 |
| 2009-11-26 | 126.06 |
| 2009-11-25 | 125.09 |
| 2009-11-24 | 126.06 |
| 2009-11-23 | 128.02 |
| 2009-11-20 | 130.70 |
| 2009-11-19 | 135.34 |
| 2009-11-18 | 134.12 |
| 2009-11-17 | 132.90 |
| 2009-11-16 | 137.54 |
| 2009-11-13 | 134.61 |
| 2009-11-12 | 138.27 |
| 2009-11-11 | 125.82 |
| 2009-11-10 | 121.18 |
| 2009-11-09 | 118.25 |
| 2009-11-06 | 115.08 |
| 2009-11-05 | 114.34 |
| 2009-11-04 | 114.59 |
| 2009-11-03 | 113.61 |
| 2009-11-02 | 112.88 |
| 2009-10-30 | 115.81 |
| 2009-10-29 | 109.71 |
| 2009-10-28 | 108.49 |
| 2009-10-27 | 107.51 |
| 2009-10-23 | 113.37 |
| 2009-10-22 | 112.88 |
| 2009-10-21 | 114.59 |
| 2009-10-20 | 114.10 |
| 2009-10-19 | 116.79 |
| 2009-10-16 | 121.42 |
| 2009-10-15 | 123.62 |
| 2009-10-14 | 125.09 |
| 2009-10-13 | 127.04 |
| 2009-10-12 | 126.55 |
| 2009-10-09 | 120.45 |
| 2009-10-08 | 115.56 |
| 2009-10-07 | 115.56 |
| 2009-10-06 | 117.27 |
| 2009-10-05 | 115.56 |
| 2009-10-02 | 115.56 |
| 2009-09-30 | 117.76 |
| 2009-09-29 | 118.49 |
| 2009-09-28 | 115.08 |
| 2009-09-25 | 115.56 |
| 2009-09-24 | 117.27 |
| 2009-09-23 | 119.72 |
| 2009-09-22 | 115.56 |
| 2009-09-21 | 118.74 |
| 2009-09-18 | 122.64 |
| 2009-09-17 | 127.77 |
| 2009-09-16 | 127.77 |
| 2009-09-15 | 124.35 |
| 2009-09-14 | 122.40 |
| 2009-09-11 | 126.31 |
| 2009-09-10 | 126.31 |
| 2009-09-09 | 117.52 |
| 2009-09-08 | 108.49 |
| 2009-09-07 | 112.39 |
| 2009-09-04 | 107.02 |
| 2009-09-03 | 105.07 |
| 2009-09-02 | 105.07 |
| 2009-09-01 | 106.29 |
| 2009-08-31 | 103.11 |
| 2009-08-28 | 111.17 |
| 2009-08-27 | 111.90 |
| 2009-08-26 | 107.51 |
| 2009-08-25 | 103.11 |
| 2009-08-24 | 97.50 |
| 2009-08-21 | 94.81 |
| 2009-08-20 | 95.06 |
| 2009-08-19 | 81.39 |
| 2009-08-18 | 76.99 |
| 2009-08-17 | 78.70 |
| 2009-08-14 | 84.32 |
| 2009-08-13 | 80.65 |
| 2009-08-12 | 75.77 |
| 2009-08-11 | 78.21 |
| 2009-08-10 | 81.39 |
| 2009-08-07 | 76.50 |
| 2009-08-06 | 82.61 |
| 2009-08-05 | 82.85 |
| 2009-08-04 | 83.10 |
| 2009-08-03 | 78.95 |
| 2009-07-31 | 72.84 |
| 2009-07-30 | 70.65 |
| 2009-07-29 | 73.09 |
| 2009-07-28 | 73.82 |
| 2009-07-27 | 73.33 |
| 2009-07-24 | 78.70 |
| 2009-07-23 | 79.43 |
| 2009-07-22 | 83.10 |
| 2009-07-21 | 71.87 |
| 2009-07-20 | 70.16 |
| 2009-07-17 | 63.32 |
| 2009-07-16 | 65.27 |
| 2009-07-15 | 60.88 |
| 2009-07-14 | 58.19 |
| 2009-07-13 | 51.85 |
| 2009-07-10 | 50.87 |
| 2009-07-09 | 51.85 |
| 2009-07-08 | 49.41 |
| 2009-07-07 | 53.31 |
| 2009-07-06 | 51.85 |
| 2009-07-03 | 52.09 |
| 2009-07-02 | 53.56 |
| 2009-06-30 | 54.29 |
| 2009-06-29 | 53.07 |
| 2009-06-26 | 57.71 |
| 2009-06-25 | 48.19 |
| 2009-06-24 | 45.99 |
| 2009-06-23 | 45.99 |
| 2009-06-22 | 47.21 |
| 2009-06-19 | 47.45 |
| 2009-06-18 | 49.89 |
| 2009-06-17 | 52.58 |
| 2009-06-16 | 46.72 |
| 2009-06-15 | 44.52 |
| 2009-06-12 | 50.87 |
| 2009-06-11 | 54.78 |
| 2009-06-10 | 51.85 |
| 2009-06-09 | 46.72 |
| 2009-06-08 | 57.22 |
| 2009-06-05 | 73.57 |
| 2009-06-04 | 72.11 |
| 2009-06-03 | 77.73 |
| 2009-06-02 | 70.89 |
| 2009-06-01 | 71.13 |
| 2009-05-29 | 56.49 |
| 2009-05-27 | 49.89 |
| 2009-05-26 | 40.86 |
| 2009-05-25 | 43.06 |
| 2009-05-22 | 39.64 |
| 2009-05-21 | 36.71 |
| 2009-05-20 | 39.40 |
| 2009-05-19 | 35.00 |
| 2009-05-18 | 32.32 |
| 2009-05-15 | 33.29 |
| 2009-05-14 | 32.81 |
| 2009-05-13 | 33.78 |
| 2009-05-12 | 28.41 |
| 2009-05-11 | 26.95 |
| 2009-05-08 | 42.81 |
| 2009-05-07 | 34.27 |
| 2009-05-06 | 21.09 |
| 2009-05-05 | 14.50 |
| 2009-05-04 | 14.74 |
| 2009-04-30 | 11.32 |
| 2009-04-29 | 5.22 |
| 2009-04-28 | 6.68 |
| 2009-04-27 | 12.30 |
| 2009-04-24 | 7.42 |
| 2009-04-23 | 8.39 |
| 2009-04-22 | 2.05 |
| 2009-04-21 | 2.53 |
| 2009-04-20 | 7.66 |
| 2009-04-17 | -0.15 |
| 2009-04-16 | -4.50 |
| 2009-04-15 | -8.79 |
| 2009-04-14 | -9.28 |
| 2009-04-09 | -12.60 |
| 2009-04-08 | -16.70 |
| 2009-04-07 | -13.48 |
| 2009-04-06 | -12.99 |
| 2009-04-03 | -15.63 |
| 2009-04-02 | -19.63 |
| 2009-04-01 | -25.79 |
| 2009-03-31 | -26.27 |
| 2009-03-30 | -25.69 |
| 2009-03-27 | -21.39 |
| 2009-03-26 | -24.91 |
| 2009-03-25 | -22.07 |
| 2009-03-24 | -15.34 |
| 2009-03-23 | -18.85 |
| 2009-03-20 | -24.22 |
| 2009-03-19 | -21.49 |
| 2009-03-18 | -21.59 |
| 2009-03-17 | -20.41 |
| 2009-03-16 | -21.00 |
| 2009-03-13 | -21.88 |
| 2009-03-12 | -21.49 |
| 2009-03-11 | -19.54 |
| 2009-03-10 | -21.29 |
| 2009-03-09 | -21.88 |
| 2009-03-06 | -15.53 |
| 2009-03-05 | -18.85 |
| 2009-03-04 | -15.63 |
| 2009-03-03 | -11.04 |
| 2009-03-02 | -9.67 |
| 2009-02-27 | -2.35 |
| 2009-02-26 | -10.36 |
| 2009-02-25 | -8.89 |
| 2009-02-24 | -11.33 |
| 2009-02-23 | -10.16 |
| 2009-02-20 | -10.16 |
| 2009-02-19 | -8.21 |
| 2009-02-18 | -8.79 |
| 2009-02-17 | -9.67 |
| 2009-02-16 | -8.50 |
| 2009-02-13 | -8.21 |
| 2009-02-12 | -8.21 |
| 2009-02-11 | -6.35 |
| 2009-02-10 | -5.28 |
| 2009-02-09 | -8.70 |
| 2009-02-06 | -10.75 |
| 2009-02-05 | -10.16 |
| 2009-02-04 | -10.94 |
| 2009-02-03 | -10.16 |
| 2009-02-02 | -10.16 |
| 2009-01-30 | -5.96 |
| 2009-01-29 | -5.18 |
| 2009-01-23 | -9.67 |
| 2009-01-22 | -9.67 |
| 2009-01-21 | -10.36 |
| 2009-01-20 | -6.25 |
| 2009-01-19 | 0.09 |
| 2009-01-16 | 2.05 |
| 2009-01-15 | -2.45 |
| 2009-01-14 | 3.51 |
| 2009-01-13 | 0.58 |
| 2009-01-12 | 4.49 |
| 2009-01-09 | 6.93 |
| 2009-01-08 | 1.31 |
| 2009-01-07 | 7.42 |
| 2009-01-06 | 4.97 |
| 2009-01-05 | 2.53 |
| 2009-01-02 | -0.64 |
| 2008-12-31 | -2.93 |
| 2008-12-30 | -3.52 |
| 2008-12-29 | -4.99 |
| 2008-12-24 | -6.94 |
| 2008-12-23 | -7.23 |
| 2008-12-22 | -6.25 |
| 2008-12-19 | -6.25 |
| 2008-12-18 | -4.50 |
| 2008-12-17 | -10.65 |
| 2008-12-16 | -8.21 |
| 2008-12-15 | -5.38 |
| 2008-12-12 | -14.65 |
| 2008-12-11 | -12.11 |
| 2008-12-10 | -13.58 |
| 2008-12-09 | -14.26 |
| 2008-12-08 | -14.07 |
| 2008-12-05 | -18.95 |
| 2008-12-04 | -17.88 |
| 2008-12-03 | -18.95 |
| 2008-12-02 | -21.88 |
| 2008-12-01 | -16.22 |
| 2008-11-28 | -25.30 |
| 2008-11-27 | -32.72 |
| 2008-11-26 | -36.04 |
| 2008-11-25 | -36.53 |
| 2008-11-24 | -32.33 |
| 2008-11-21 | -31.25 |
| 2008-11-20 | -31.16 |
| 2008-11-19 | -26.76 |
| 2008-11-18 | -25.79 |
| 2008-11-17 | -24.91 |
| 2008-11-14 | -22.66 |
| 2008-11-13 | -22.37 |
| 2008-11-12 | -17.00 |
| 2008-11-11 | -11.43 |
| 2008-11-10 | -14.56 |
| 2008-11-07 | -14.95 |
| 2008-11-06 | -12.70 |
| 2008-11-05 | 7.42 |
| 2008-11-04 | -2.84 |
| 2008-11-03 | -7.23 |
| 2008-10-31 | -9.67 |
| 2008-10-30 | -19.73 |
| 2008-10-29 | -28.42 |
| 2008-10-28 | -31.84 |
| 2008-10-27 | -31.64 |
| 2008-10-24 | -18.56 |
| 2008-10-23 | -15.14 |
| 2008-10-22 | -9.67 |
| 2008-10-21 | -7.23 |
| 2008-10-20 | -7.23 |
| 2008-10-17 | 7.42 |
| 2008-10-16 | 23.04 |
| 2008-10-15 | 31.34 |
| 2008-10-14 | 39.15 |
| 2008-10-13 | 31.83 |
| 2008-10-10 | 27.92 |
| 2008-10-09 | 36.47 |
| 2008-10-08 | 33.78 |
| 2008-10-06 | 55.02 |
| 2008-10-03 | 61.12 |
| 2008-10-02 | 51.60 |
| 2008-09-30 | 58.19 |
| 2008-09-29 | 64.30 |
| 2008-09-26 | 93.59 |
| 2008-09-25 | 96.52 |
| 2008-09-24 | 107.51 |
| 2008-09-23 | 117.27 |
| 2008-09-22 | 119.23 |
| 2008-09-19 | 125.82 |
| 2008-09-18 | 95.30 |
| 2008-09-17 | 122.16 |
| 2008-09-16 | 124.60 |
| 2008-09-12 | 131.92 |
| 2008-09-11 | 126.79 |
| 2008-09-10 | 133.87 |
| 2008-09-09 | 138.51 |
| 2008-09-08 | 144.13 |
| 2008-09-05 | 132.17 |
| 2008-09-04 | 130.07 |
| 2008-09-03 | 131.03 |
| 2008-09-02 | 130.31 |
| 2008-09-01 | 131.03 |
| 2008-08-29 | 131.03 |
| 2008-08-28 | 131.03 |
| 2008-08-27 | 131.51 |
| 2008-08-26 | 137.29 |
| 2008-08-25 | 143.06 |
| 2008-08-21 | 151.73 |
| 2008-08-20 | 173.38 |
| 2008-08-19 | 174.35 |
| 2008-08-18 | 181.81 |
| 2008-08-15 | 178.68 |
| 2008-08-14 | 174.35 |
| 2008-08-13 | 174.35 |
| 2008-08-12 | 173.38 |
| 2008-08-11 | 178.44 |
| 2008-08-08 | 183.73 |
| 2008-08-07 | 183.73 |
| 2008-08-05 | 181.57 |
| 2008-08-04 | 188.79 |
| 2008-08-01 | 190.23 |
| 2008-07-31 | 194.08 |
| 2008-07-30 | 188.79 |
| 2008-07-29 | 178.92 |
| 2008-07-28 | 183.01 |
| 2008-07-25 | 179.40 |
| 2008-07-24 | 183.97 |
| 2008-07-23 | 193.12 |
| 2008-07-22 | 187.10 |
| 2008-07-21 | 179.88 |
| 2008-07-18 | 178.68 |
| 2008-07-17 | 178.68 |
| 2008-07-16 | 181.08 |
| 2008-07-15 | 183.97 |
| 2008-07-14 | 190.71 |
| 2008-07-11 | 193.12 |
| 2008-07-10 | 197.21 |
| 2008-07-09 | 193.60 |
| 2008-07-08 | 193.60 |
| 2008-07-07 | 197.21 |
| 2008-07-04 | 196.97 |
| 2008-07-03 | 200.58 |
| 2008-07-02 | 200.58 |
| 2008-06-30 | 202.74 |
| 2008-06-27 | 196.01 |
| 2008-06-26 | 193.60 |
| 2008-06-25 | 196.49 |
| 2008-06-24 | 198.89 |
| 2008-06-23 | 213.57 |
| 2008-06-20 | 206.11 |
| 2008-06-19 | 217.66 |
| 2008-06-18 | 222.48 |
| 2008-06-17 | 204.19 |
| 2008-06-16 | 207.08 |
| 2008-06-13 | 211.65 |
| 2008-06-12 | 212.61 |
| 2008-06-11 | 211.65 |
| 2008-06-10 | 204.67 |
| 2008-06-06 | 222.48 |
| 2008-06-05 | 227.05 |
| 2008-06-04 | 227.53 |
| 2008-06-03 | 215.39 |
| 2008-06-02 | 213.24 |
| 2008-05-30 | 216.58 |
| 2008-05-29 | 212.29 |
| 2008-05-28 | 183.73 |
| 2008-05-27 | 177.54 |
| 2008-05-26 | 177.78 |
| 2008-05-23 | 177.54 |
| 2008-05-22 | 174.92 |
| 2008-05-21 | 176.11 |
| 2008-05-20 | 181.82 |
| 2008-05-19 | 180.87 |
| 2008-05-16 | 181.35 |
| 2008-05-15 | 175.40 |
| 2008-05-14 | 170.88 |
| 2008-05-13 | 176.11 |
| 2008-05-09 | 172.07 |
| 2008-05-08 | 173.49 |
| 2008-05-07 | 173.26 |
| 2008-05-06 | 178.49 |
| 2008-05-05 | 176.11 |
| 2008-05-02 | 174.68 |
| 2008-04-30 | 169.21 |
| 2008-04-29 | 176.59 |
| 2008-04-28 | 168.26 |
| 2008-04-25 | 168.97 |
| 2008-04-24 | 168.73 |
| 2008-04-23 | 171.35 |
| 2008-04-22 | 167.07 |
| 2008-04-21 | 163.97 |
| 2008-04-18 | 163.02 |
| 2008-04-17 | 163.73 |
| 2008-04-16 | 164.69 |
| 2008-04-15 | 160.64 |
| 2008-04-14 | 157.55 |
| 2008-04-11 | 164.45 |
| 2008-04-10 | 164.21 |
| 2008-04-09 | 162.31 |
| 2008-04-08 | 161.59 |
| 2008-04-07 | 161.83 |
| 2008-04-03 | 162.78 |
| 2008-04-02 | 153.50 |
| 2008-04-01 | 142.79 |
| 2008-03-31 | 143.03 |
| 2008-03-28 | 143.74 |
| 2008-03-27 | 145.64 |
| 2008-03-26 | 146.60 |
| 2008-03-25 | 133.98 |
| 2008-03-20 | 134.46 |
| 2008-03-19 | 139.93 |
| 2008-03-18 | 134.46 |
| 2008-03-17 | 143.74 |
| 2008-03-14 | 153.74 |
| 2008-03-13 | 148.74 |
| 2008-03-12 | 150.64 |
| 2008-03-11 | 140.65 |
| 2008-03-10 | 133.98 |
| 2008-03-07 | 148.98 |
| 2008-03-06 | 161.59 |
| 2008-03-05 | 161.59 |
| 2008-03-04 | 173.73 |
| 2008-03-03 | 174.45 |
| 2008-02-29 | 174.21 |
| 2008-02-28 | 172.30 |
| 2008-02-27 | 172.54 |
| 2008-02-26 | 152.79 |
| 2008-02-25 | 152.31 |
| 2008-02-22 | 158.74 |
| 2008-02-21 | 165.16 |
| 2008-02-20 | 168.73 |
| 2008-02-19 | 177.06 |
| 2008-02-18 | 179.92 |
| 2008-02-15 | 180.63 |
| 2008-02-14 | 190.87 |
| 2008-02-13 | 183.49 |
| 2008-02-12 | 185.63 |
| 2008-02-11 | 192.77 |
| 2008-02-06 | 184.68 |
| 2008-02-05 | 186.11 |
| 2008-02-04 | 198.25 |
| 2008-02-01 | 195.15 |
| 2008-01-31 | 192.30 |
| 2008-01-30 | 187.30 |
| 2008-01-29 | 188.25 |
| 2008-01-28 | 186.11 |
| 2008-01-25 | 196.34 |
| 2008-01-24 | 189.92 |
| 2008-01-23 | 195.39 |
| 2008-01-22 | 178.49 |
| 2008-01-21 | 202.30 |
| 2008-01-18 | 207.06 |
| 2008-01-17 | 203.96 |
| 2008-01-16 | 200.39 |
| 2008-01-15 | 223.48 |
| 2008-01-14 | 257.04 |
| 2008-01-11 | 276.08 |
| 2008-01-10 | 265.13 |
| 2008-01-09 | 250.85 |
| 2008-01-08 | 234.19 |
| 2008-01-07 | 239.67 |
| 2008-01-04 | 253.00 |
| 2008-01-03 | 258.23 |
| 2008-01-02 | 262.52 |
| 2007-12-31 | 267.04 |
| 2007-12-28 | 268.23 |
| 2007-12-27 | 268.94 |
| 2007-12-24 | 266.09 |
| 2007-12-21 | 264.18 |
| 2007-12-20 | 264.18 |
| 2007-12-19 | 266.56 |
| 2007-12-18 | 265.61 |
| 2007-12-17 | 251.80 |
| 2007-12-14 | 256.57 |
| 2007-12-13 | 283.22 |
| 2007-12-12 | 284.18 |
| 2007-12-11 | 288.94 |
| 2007-12-10 | 283.70 |
| 2007-12-07 | 278.23 |
| 2007-12-06 | 271.56 |
| 2007-12-05 | 257.04 |
| 2007-12-04 | 234.19 |
| 2007-12-03 | 225.62 |
| 2007-11-30 | 230.86 |
| 2007-11-29 | 228.00 |
| 2007-11-28 | 216.58 |
| 2007-11-27 | 214.20 |
| 2007-11-26 | 215.15 |
| 2007-11-23 | 215.39 |
| 2007-11-22 | 213.72 |
| 2007-11-21 | 226.57 |
| 2007-11-20 | 233.24 |
| 2007-11-19 | 218.96 |
| 2007-11-16 | 218.48 |
| 2007-11-15 | 223.96 |
| 2007-11-14 | 223.96 |
| 2007-11-13 | 223.24 |
| 2007-11-12 | 228.48 |
| 2007-11-09 | 230.62 |
| 2007-11-08 | 220.62 |
| 2007-11-07 | 234.43 |
| 2007-11-06 | 227.53 |
| 2007-11-05 | 241.81 |
| 2007-11-02 | 250.85 |
| 2007-11-01 | 252.52 |
| 2007-10-31 | 250.14 |
| 2007-10-30 | 249.66 |
| 2007-10-29 | 236.10 |
| 2007-10-26 | 233.24 |
| 2007-10-25 | 235.14 |
| 2007-10-24 | 230.86 |
| 2007-10-23 | 229.19 |
| 2007-10-22 | 228.48 |
| 2007-10-18 | 224.91 |
| 2007-10-17 | 223.72 |
| 2007-10-16 | 213.24 |
| 2007-10-15 | 228.48 |
| 2007-10-12 | 228.48 |
| 2007-10-11 | 232.76 |
| 2007-10-10 | 227.05 |
| 2007-10-09 | 214.20 |
| 2007-10-08 | 209.44 |
| 2007-10-05 | 208.72 |
| 2007-10-04 | 207.06 |
| 2007-10-03 | 208.01 |
| 2007-10-02 | 208.96 |
| 2007-09-28 | 185.63 |
| 2007-09-27 | 189.92 |
| 2007-09-25 | 185.63 |
| 2007-09-24 | 193.73 |
| 2007-09-21 | 199.91 |
| 2007-09-20 | 204.91 |
| 2007-09-19 | 196.34 |
| 2007-09-18 | 181.29 |
| 2007-09-17 | 182.94 |
| 2007-09-14 | 191.64 |
| 2007-09-13 | 186.94 |
| 2007-09-12 | 177.53 |
| 2007-09-11 | 182.00 |
| 2007-09-10 | 187.17 |
| 2007-09-07 | 200.11 |
| 2007-09-06 | 203.17 |
| 2007-09-05 | 201.75 |
| 2007-09-04 | 200.11 |
| 2007-09-03 | 197.52 |
| 2007-08-31 | 195.40 |
| 2007-08-30 | 198.93 |
| 2007-08-29 | 189.52 |
| 2007-08-28 | 198.70 |
| 2007-08-27 | 194.70 |
| 2007-08-24 | 191.64 |
| 2007-08-23 | 196.58 |
| 2007-08-22 | 186.94 |
| 2007-08-21 | 180.59 |
| 2007-08-20 | 184.58 |
| 2007-08-17 | 168.12 |
| 2007-08-16 | 176.59 |
| 2007-08-15 | 191.64 |
| 2007-08-14 | 203.40 |
| 2007-08-13 | 208.34 |
| 2007-08-10 | 215.16 |
| 2007-08-09 | 220.33 |
| 2007-08-08 | 220.33 |
| 2007-08-07 | 213.51 |
| 2007-08-06 | 219.63 |
| 2007-08-03 | 221.28 |
| 2007-08-02 | 218.69 |
| 2007-08-01 | 221.75 |
| 2007-07-31 | 236.80 |
| 2007-07-30 | 229.27 |
| 2007-07-27 | 216.10 |
| 2007-07-26 | 228.80 |
| 2007-07-25 | 230.68 |
| 2007-07-24 | 228.33 |
| 2007-07-23 | 225.98 |
| 2007-07-20 | 225.27 |
| 2007-07-19 | 223.63 |
| 2007-07-18 | 225.98 |
| 2007-07-17 | 225.27 |
| 2007-07-16 | 226.21 |
| 2007-07-13 | 221.28 |
| 2007-07-12 | 214.69 |
| 2007-07-11 | 214.45 |
| 2007-07-10 | 212.81 |
| 2007-07-09 | 212.34 |
| 2007-07-06 | 208.57 |
| 2007-07-05 | 212.34 |
| 2007-07-04 | 208.34 |
| 2007-07-03 | 214.92 |
| 2007-06-29 | 210.22 |
| 2007-06-28 | 208.10 |
| 2007-06-27 | 204.34 |
| 2007-06-26 | 208.81 |
| 2007-06-25 | 204.34 |
| 2007-06-22 | 208.57 |
| 2007-06-21 | 215.16 |
| 2007-06-20 | 208.57 |
| 2007-06-18 | 215.16 |
| 2007-06-15 | 208.57 |
| 2007-06-14 | 206.46 |
| 2007-06-13 | 206.22 |
| 2007-06-12 | 207.16 |
| 2007-06-11 | 199.87 |
| 2007-06-08 | 201.05 |
| 2007-06-07 | 207.63 |
| 2007-06-06 | 206.69 |
| 2007-06-05 | 209.52 |
| 2007-06-04 | 206.69 |
| 2007-06-01 | 216.10 |
| 2007-05-31 | 206.69 |
| 2007-05-30 | 201.28 |
| 2007-05-29 | 210.22 |
| 2007-05-28 | 212.81 |
| 2007-05-25 | 216.34 |
| 2007-05-23 | 215.63 |
| 2007-05-22 | 216.10 |
| 2007-05-21 | 210.46 |
| 2007-05-18 | 217.75 |
| 2007-05-17 | 216.57 |
| 2007-05-16 | 221.28 |
| 2007-05-15 | 222.45 |
| 2007-05-14 | 220.10 |
| 2007-05-11 | 219.86 |
| 2007-05-10 | 222.92 |
| 2007-05-09 | 223.15 |
| 2007-05-08 | 221.31 |
| 2007-05-07 | 222.92 |
| 2007-05-04 | 219.47 |
| 2007-05-03 | 218.09 |
| 2007-05-02 | 210.51 |
| 2007-04-30 | 208.21 |
| 2007-04-27 | 216.95 |
| 2007-04-26 | 222.23 |
| 2007-04-25 | 219.70 |
| 2007-04-24 | 219.93 |
| 2007-04-23 | 221.54 |
| 2007-04-20 | 224.07 |
| 2007-04-19 | 226.37 |
| 2007-04-18 | 228.90 |
| 2007-04-17 | 226.37 |
| 2007-04-16 | 227.29 |
| 2007-04-13 | 226.37 |
| 2007-04-12 | 229.59 |
| 2007-04-11 | 228.21 |
| 2007-04-10 | 227.75 |
| 2007-04-04 | 227.75 |
| 2007-04-03 | 228.21 |
| 2007-04-02 | 217.18 |
| 2007-03-30 | 213.50 |
| 2007-03-29 | 210.28 |
| 2007-03-28 | 213.27 |
| 2007-03-27 | 215.34 |
| 2007-03-26 | 217.18 |
| 2007-03-23 | 214.88 |
| 2007-03-22 | 209.82 |
| 2007-03-21 | 201.78 |
| 2007-03-20 | 201.09 |
| 2007-03-19 | 198.79 |
| 2007-03-16 | 199.71 |
| 2007-03-15 | 208.44 |
| 2007-03-14 | 202.24 |
| 2007-03-13 | 207.52 |
| 2007-03-12 | 210.28 |
| 2007-03-09 | 207.75 |
| 2007-03-08 | 205.22 |
| 2007-03-07 | 199.71 |
| 2007-03-06 | 202.93 |
| 2007-03-05 | 212.35 |
| 2007-03-02 | 215.11 |
| 2007-03-01 | 212.81 |
| 2007-02-28 | 212.81 |
| 2007-02-27 | 214.88 |
| 2007-02-26 | 213.27 |
| 2007-02-23 | 213.04 |
| 2007-02-22 | 224.99 |
| 2007-02-21 | 231.66 |
| 2007-02-16 | 231.89 |
| 2007-02-15 | 232.80 |
| 2007-02-14 | 233.49 |
| 2007-02-13 | 240.16 |
| 2007-02-12 | 243.84 |
| 2007-02-09 | 244.07 |
| 2007-02-08 | 246.59 |
| 2007-02-07 | 246.36 |
| 2007-02-06 | 247.05 |
| 2007-02-05 | 250.73 |
| 2007-02-02 | 252.80 |
| 2007-02-01 | 249.35 |
| 2007-01-31 | 251.42 |
| 2007-01-30 | 253.95 |
| 2007-01-29 | 251.88 |
| 2007-01-26 | 258.55 |
| 2007-01-25 | 250.27 |
| 2007-01-24 | 258.09 |
| 2007-01-23 | 252.11 |
| 2007-01-22 | 253.95 |
| 2007-01-19 | 253.03 |
| 2007-01-18 | 255.33 |
| 2007-01-17 | 257.17 |
| 2007-01-16 | 259.70 |
| 2007-01-15 | 263.60 |
| 2007-01-12 | 263.37 |
| 2007-01-11 | 267.28 |
| 2007-01-10 | 266.82 |
| 2007-01-09 | 270.96 |
| 2007-01-08 | 262.68 |
| 2007-01-05 | 241.31 |
| 2007-01-04 | 222.00 |
| 2007-01-03 | 230.28 |
| 2007-01-02 | 224.99 |
| 2006-12-29 | 223.84 |
| 2006-12-28 | 224.53 |
| 2006-12-27 | 226.83 |
| 2006-12-22 | 227.29 |
| 2006-12-21 | 231.43 |
| 2006-12-20 | 231.43 |
| 2006-12-19 | 230.97 |
| 2006-12-18 | 228.67 |
| 2006-12-15 | 221.77 |
| 2006-12-14 | 217.64 |
| 2006-12-13 | 220.39 |
| 2006-12-12 | 214.65 |
| 2006-12-11 | 215.11 |
| 2006-12-08 | 216.03 |
| 2006-12-07 | 216.72 |
| 2006-12-06 | 227.29 |
| 2006-12-05 | 225.45 |
| 2006-12-04 | 230.74 |
| 2006-12-01 | 223.15 |
| 2006-11-30 | 224.99 |
| 2006-11-29 | 223.61 |
| 2006-11-28 | 225.45 |
| 2006-11-27 | 223.61 |
| 2006-11-24 | 219.01 |
| 2006-11-23 | 214.88 |
| 2006-11-22 | 214.88 |
| 2006-11-21 | 213.04 |
| 2006-11-20 | 211.43 |
| 2006-11-17 | 209.82 |
| 2006-11-16 | 210.28 |
| 2006-11-15 | 210.51 |
| 2006-11-14 | 209.36 |
| 2006-11-13 | 206.60 |
| 2006-11-10 | 204.76 |
| 2006-11-09 | 202.01 |
| 2006-11-08 | 200.40 |
| 2006-11-07 | 203.62 |
| 2006-11-06 | 208.21 |
| 2006-11-03 | 210.05 |
| 2006-11-02 | 210.51 |
| 2006-11-01 | 212.58 |
| 2006-10-31 | 212.81 |
| 2006-10-27 | 211.66 |
| 2006-10-26 | 211.66 |
| 2006-10-25 | 207.98 |
| 2006-10-24 | 207.98 |
| 2006-10-23 | 213.50 |
| 2006-10-20 | 218.32 |
| 2006-10-19 | 217.86 |
| 2006-10-18 | 216.26 |
| 2006-10-17 | 208.90 |
| 2006-10-16 | 215.34 |
| 2006-10-13 | 209.13 |
| 2006-10-12 | 216.95 |
| 2006-10-11 | 221.77 |
| 2006-10-10 | 220.39 |
| 2006-10-09 | 220.62 |
| 2006-10-06 | 226.14 |
| 2006-10-05 | 217.41 |
| 2006-10-04 | 214.88 |
| 2006-10-03 | 214.88 |
| 2006-09-29 | 222.46 |
| 2006-09-28 | 223.38 |
| 2006-09-27 | 226.83 |
| 2006-09-26 | 223.15 |
| 2006-09-25 | 238.32 |
| 2006-09-22 | 221.77 |
| 2006-09-21 | 222.69 |
| 2006-09-20 | 220.62 |
| 2006-09-19 | 227.44 |
| 2006-09-18 | 216.08 |
| 2006-09-15 | 218.35 |
| 2006-09-14 | 221.99 |
| 2006-09-13 | 216.08 |
| 2006-09-12 | 209.25 |
| 2006-09-11 | 208.34 |
| 2006-09-08 | 209.25 |
| 2006-09-07 | 208.34 |
| 2006-09-06 | 213.35 |
| 2006-09-05 | 206.07 |
| 2006-09-04 | 203.11 |
| 2006-09-01 | 201.75 |
| 2006-08-31 | 203.34 |
| 2006-08-30 | 204.71 |
| 2006-08-29 | 209.71 |
| 2006-08-28 | 199.25 |
| 2006-08-25 | 203.11 |
| 2006-08-24 | 192.43 |
| 2006-08-23 | 189.93 |
| 2006-08-22 | 196.75 |
| 2006-08-21 | 197.88 |
| 2006-08-18 | 201.52 |
| 2006-08-17 | 200.84 |
| 2006-08-16 | 205.16 |
| 2006-08-15 | 203.80 |
| 2006-08-14 | 204.71 |
| 2006-08-11 | 200.16 |
| 2006-08-10 | 197.88 |
| 2006-08-09 | 191.06 |
| 2006-08-08 | 194.70 |
| 2006-08-07 | 194.25 |
| 2006-08-04 | 197.43 |
| 2006-08-03 | 189.24 |
| 2006-08-02 | 186.06 |
| 2006-08-01 | 189.02 |
| 2006-07-31 | 195.16 |
| 2006-07-28 | 191.06 |
| 2006-07-27 | 190.83 |
| 2006-07-26 | 181.97 |
| 2006-07-25 | 177.19 |
| 2006-07-24 | 176.51 |
| 2006-07-21 | 177.42 |
| 2006-07-20 | 174.23 |
| 2006-07-19 | 163.77 |
| 2006-07-18 | 170.14 |
| 2006-07-17 | 174.23 |
| 2006-07-14 | 175.14 |
| 2006-07-13 | 177.42 |
| 2006-07-12 | 180.83 |
| 2006-07-11 | 184.01 |
| 2006-07-10 | 186.51 |
| 2006-07-07 | 188.79 |
| 2006-07-06 | 180.60 |
| 2006-07-05 | 175.83 |
| 2006-07-04 | 173.55 |
| 2006-07-03 | 177.19 |
| 2006-06-30 | 158.77 |
| 2006-06-29 | 149.68 |
| 2006-06-28 | 148.54 |
| 2006-06-27 | 150.13 |
| 2006-06-26 | 154.68 |
| 2006-06-23 | 154.68 |
| 2006-06-22 | 154.68 |
| 2006-06-21 | 150.81 |
| 2006-06-20 | 159.91 |
| 2006-06-19 | 164.91 |
| 2006-06-16 | 183.10 |
| 2006-06-15 | 155.13 |
| 2006-06-14 | 158.77 |
| 2006-06-13 | 158.77 |
| 2006-06-12 | 159.91 |
| 2006-06-09 | 158.77 |
| 2006-06-08 | 153.77 |
| 2006-06-07 | 161.05 |
| 2006-06-06 | 168.32 |
| 2006-06-05 | 174.23 |
| 2006-06-02 | 179.01 |
| 2006-06-01 | 182.88 |
| 2006-05-30 | 186.51 |
| 2006-05-29 | 192.43 |
| 2006-05-26 | 191.06 |
| 2006-05-25 | 186.74 |
| 2006-05-24 | 186.51 |
| 2006-05-23 | 186.97 |
| 2006-05-22 | 186.06 |
| 2006-05-19 | 187.42 |
| 2006-05-18 | 176.74 |
| 2006-05-17 | 181.97 |
| 2006-05-16 | 177.42 |
| 2006-05-15 | 187.88 |
| 2006-05-12 | 192.20 |
| 2006-05-11 | 189.47 |
| 2006-05-10 | 183.74 |
| 2006-05-09 | 187.08 |
| 2006-05-08 | 189.53 |
| 2006-05-04 | 193.75 |
| 2006-05-03 | 191.97 |
| 2006-05-02 | 190.19 |
| 2006-04-28 | 182.63 |
| 2006-04-27 | 180.18 |
| 2006-04-26 | 180.18 |
| 2006-04-25 | 182.18 |
| 2006-04-24 | 187.75 |
| 2006-04-21 | 183.96 |
| 2006-04-20 | 184.85 |
| 2006-04-19 | 186.86 |
| 2006-04-18 | 191.53 |
| 2006-04-13 | 182.63 |
| 2006-04-12 | 178.40 |
| 2006-04-11 | 173.28 |
| 2006-04-10 | 171.50 |
| 2006-04-07 | 174.62 |
| 2006-04-06 | 169.27 |
| 2006-04-04 | 171.06 |
| 2006-04-03 | 171.95 |
| 2006-03-31 | 171.95 |
| 2006-03-30 | 168.16 |
| 2006-03-29 | 163.93 |
| 2006-03-28 | 161.93 |
| 2006-03-27 | 163.93 |
| 2006-03-24 | 161.04 |
| 2006-03-23 | 163.49 |
| 2006-03-22 | 158.15 |
| 2006-03-21 | 155.03 |
| 2006-03-20 | 151.03 |
| 2006-03-17 | 151.47 |
| 2006-03-16 | 150.36 |
| 2006-03-15 | 150.14 |
| 2006-03-14 | 147.91 |
| 2006-03-13 | 150.14 |
| 2006-03-10 | 147.47 |
| 2006-03-09 | 145.46 |
| 2006-03-08 | 144.80 |
| 2006-03-07 | 145.46 |
| 2006-03-06 | 144.80 |
| 2006-03-03 | 148.36 |
| 2006-03-02 | 149.47 |
| 2006-03-01 | 142.12 |
| 2006-02-28 | 141.68 |
| 2006-02-27 | 147.02 |
| 2006-02-24 | 147.02 |
| 2006-02-23 | 147.24 |
| 2006-02-22 | 147.69 |
| 2006-02-21 | 148.13 |
| 2006-02-20 | 148.36 |
| 2006-02-17 | 151.25 |
| 2006-02-16 | 147.47 |
| 2006-02-15 | 147.47 |
| 2006-02-14 | 149.25 |
| 2006-02-13 | 147.47 |
| 2006-02-10 | 149.69 |
| 2006-02-09 | 150.58 |
| 2006-02-08 | 151.03 |
| 2006-02-07 | 147.91 |
| 2006-02-06 | 148.13 |
| 2006-02-03 | 149.47 |
| 2006-02-02 | 149.25 |
| 2006-02-01 | 144.57 |
| 2006-01-27 | 141.46 |
| 2006-01-26 | 140.57 |
| 2006-01-25 | 145.91 |
| 2006-01-24 | 149.25 |
| 2006-01-23 | 149.02 |
| 2006-01-20 | 152.81 |
| 2006-01-19 | 154.14 |
| 2006-01-18 | 149.25 |
| 2006-01-17 | 150.14 |
| 2006-01-16 | 150.36 |
| 2006-01-13 | 148.36 |
| 2006-01-12 | 143.68 |
| 2006-01-11 | 142.79 |
| 2006-01-10 | 143.24 |
| 2006-01-09 | 140.57 |
| 2006-01-06 | 140.57 |
| 2006-01-05 | 140.12 |
| 2006-01-04 | 139.68 |
| 2006-01-03 | 140.12 |
| 2005-12-30 | 139.90 |
| 2005-12-29 | 139.23 |
| 2005-12-28 | 139.45 |
| 2005-12-23 | 140.34 |
| 2005-12-22 | 139.90 |
| 2005-12-21 | 141.01 |
| 2005-12-20 | 133.22 |
| 2005-12-19 | 134.11 |
| 2005-12-16 | 133.22 |
| 2005-12-15 | 135.00 |
| 2005-12-14 | 131.67 |
| 2005-12-13 | 131.89 |
| 2005-12-12 | 135.45 |
| 2005-12-09 | 135.00 |
| 2005-12-08 | 133.67 |
| 2005-12-07 | 133.67 |
| 2005-12-06 | 135.89 |
| 2005-12-05 | 135.23 |
| 2005-12-02 | 134.34 |
| 2005-12-01 | 132.11 |
| 2005-11-30 | 138.79 |
| 2005-11-29 | 135.23 |
| 2005-11-28 | 134.56 |
| 2005-11-25 | 135.23 |
| 2005-11-24 | 134.78 |
| 2005-11-23 | 132.11 |
| 2005-11-22 | 130.78 |
| 2005-11-21 | 127.21 |
| 2005-11-18 | 125.66 |
| 2005-11-17 | 120.32 |
| 2005-11-16 | 120.76 |
| 2005-11-15 | 122.54 |
| 2005-11-14 | 120.76 |
| 2005-11-11 | 120.32 |
| 2005-11-10 | 118.98 |
| 2005-11-09 | 114.53 |
| 2005-11-08 | 114.75 |
| 2005-11-07 | 114.53 |
| 2005-11-04 | 114.97 |
| 2005-11-03 | 113.64 |
| 2005-11-02 | 114.08 |
| 2005-11-01 | 113.42 |
| 2005-10-31 | 109.63 |
| 2005-10-28 | 111.64 |
| 2005-10-27 | 115.86 |
| 2005-10-26 | 119.65 |
| 2005-10-25 | 121.65 |
| 2005-10-24 | 123.21 |
| 2005-10-21 | 122.54 |
| 2005-10-20 | 119.20 |
| 2005-10-19 | 118.09 |
| 2005-10-18 | 121.65 |
| 2005-10-17 | 119.43 |
| 2005-10-14 | 117.20 |
| 2005-10-13 | 120.32 |
| 2005-10-12 | 120.54 |
| 2005-10-10 | 125.43 |
| 2005-10-07 | 125.21 |
| 2005-10-06 | 124.54 |
| 2005-10-05 | 128.77 |
| 2005-10-04 | 131.44 |
| 2005-10-03 | 131.22 |
| 2005-09-30 | 131.44 |
| 2005-09-29 | 129.22 |
| 2005-09-28 | 129.22 |
| 2005-09-27 | 128.33 |
| 2005-09-26 | 129.44 |
| 2005-09-23 | 130.55 |
| 2005-09-22 | 130.11 |
| 2005-09-21 | 134.78 |
| 2005-09-20 | 137.45 |
| 2005-09-16 | 133.67 |
| 2005-09-15 | 135.89 |
| 2005-09-14 | 137.23 |
| 2005-09-13 | 135.89 |
| 2005-09-12 | 137.23 |
| 2005-09-09 | 135.89 |
| 2005-09-08 | 132.56 |
| 2005-09-07 | 136.03 |
| 2005-09-06 | 136.91 |
| 2005-09-05 | 139.32 |
| 2005-09-02 | 132.29 |
| 2005-09-01 | 129.44 |
| 2005-08-31 | 123.95 |
| 2005-08-30 | 125.27 |
| 2005-08-29 | 123.07 |
| 2005-08-26 | 125.49 |
| 2005-08-25 | 123.95 |
| 2005-08-24 | 124.17 |
| 2005-08-23 | 126.15 |
| 2005-08-22 | 132.73 |
| 2005-08-19 | 128.78 |
| 2005-08-18 | 123.51 |
| 2005-08-17 | 149.42 |
| 2005-08-16 | 154.47 |
| 2005-08-15 | 153.37 |
| 2005-08-12 | 151.84 |
| 2005-08-11 | 151.62 |
| 2005-08-10 | 149.42 |
| 2005-08-09 | 149.20 |
| 2005-08-08 | 149.42 |
| 2005-08-05 | 151.62 |
| 2005-08-04 | 150.30 |
| 2005-08-03 | 151.62 |
| 2005-08-02 | 148.10 |
| 2005-08-01 | 145.03 |
| 2005-07-29 | 149.42 |
| 2005-07-28 | 153.81 |
| 2005-07-27 | 152.49 |
| 2005-07-26 | 147.88 |
| 2005-07-25 | 142.83 |
| 2005-07-22 | 140.86 |
| 2005-07-21 | 137.34 |
| 2005-07-20 | 135.37 |
| 2005-07-19 | 135.81 |
| 2005-07-18 | 134.93 |
| 2005-07-15 | 133.61 |
| 2005-07-14 | 132.08 |
| 2005-07-13 | 130.10 |
| 2005-07-12 | 129.22 |
| 2005-07-11 | 128.78 |
| 2005-07-08 | 127.46 |
| 2005-07-07 | 128.34 |
| 2005-07-06 | 129.66 |
| 2005-07-05 | 128.78 |
| 2005-07-04 | 127.68 |
| 2005-06-30 | 128.34 |
| 2005-06-29 | 129.44 |
| 2005-06-28 | 123.95 |
| 2005-06-27 | 123.95 |
| 2005-06-24 | 126.15 |
| 2005-06-23 | 127.24 |
| 2005-06-22 | 126.15 |
| 2005-06-21 | 123.95 |
| 2005-06-20 | 128.34 |
| 2005-06-17 | 127.24 |
| 2005-06-16 | 123.95 |
| 2005-06-15 | 126.15 |
| 2005-06-14 | 129.44 |
| 2005-06-13 | 129.44 |
| 2005-06-10 | 128.34 |
| 2005-06-09 | 128.34 |
| 2005-06-08 | 126.15 |
| 2005-06-07 | 123.95 |
| 2005-06-06 | 125.05 |
| 2005-06-03 | 122.85 |
| 2005-06-02 | 122.85 |
| 2005-06-01 | 120.66 |
| 2005-05-31 | 121.76 |
| 2005-05-30 | 120.66 |
| 2005-05-27 | 121.76 |
| 2005-05-26 | 118.24 |
| 2005-05-25 | 121.76 |
| 2005-05-24 | 116.49 |
| 2005-05-23 | 116.49 |
| 2005-05-20 | 117.36 |
| 2005-05-19 | 116.05 |
| 2005-05-18 | 118.68 |
| 2005-05-17 | 118.68 |
| 2005-05-13 | 121.76 |
| 2005-05-12 | 120.66 |
| 2005-05-11 | 120.66 |
| 2005-05-10 | 121.76 |
| 2005-05-09 | 123.95 |
| 2005-05-06 | 121.76 |
| 2005-05-05 | 125.05 |
| 2005-05-04 | 119.56 |
| 2005-05-03 | 119.12 |
| 2005-04-29 | 120.66 |
| 2005-04-28 | 125.05 |
| 2005-04-27 | 122.85 |
| 2005-04-26 | 121.76 |
| 2005-04-25 | 119.56 |
| 2005-04-22 | 120.66 |
| 2005-04-21 | 121.76 |
| 2005-04-20 | 117.36 |
| 2005-04-19 | 121.54 |
| 2005-04-18 | 119.40 |
| 2005-04-15 | 122.61 |
| 2005-04-14 | 124.75 |
| 2005-04-13 | 127.96 |
| 2005-04-12 | 129.03 |
| 2005-04-11 | 126.89 |
| 2005-04-08 | 129.03 |
| 2005-04-07 | 127.96 |
| 2005-04-06 | 122.61 |
| 2005-04-04 | 116.19 |
| 2005-04-01 | 115.11 |
| 2005-03-31 | 112.76 |
| 2005-03-30 | 116.19 |
| 2005-03-29 | 117.26 |
| 2005-03-24 | 117.26 |
| 2005-03-23 | 116.19 |
| 2005-03-22 | 119.40 |
| 2005-03-21 | 121.54 |
| 2005-03-18 | 124.75 |
| 2005-03-17 | 124.75 |
| 2005-03-16 | 134.38 |
| 2005-03-15 | 135.45 |
| 2005-03-14 | 137.59 |
| 2005-03-11 | 138.66 |
| 2005-03-10 | 137.59 |
| 2005-03-09 | 139.73 |
| 2005-03-08 | 139.73 |
| 2005-03-07 | 136.52 |
| 2005-03-04 | 137.59 |
| 2005-03-03 | 142.94 |
| 2005-03-02 | 150.43 |
| 2005-03-01 | 154.71 |
| 2005-02-28 | 152.57 |
| 2005-02-25 | 148.29 |
| 2005-02-24 | 150.43 |
| 2005-02-23 | 151.50 |
| 2005-02-22 | 146.15 |
| 2005-02-21 | 148.29 |
| 2005-02-18 | 153.64 |
| 2005-02-17 | 153.64 |
| 2005-02-16 | 149.36 |
| 2005-02-15 | 142.94 |
| 2005-02-14 | 152.57 |
| 2005-02-08 | 153.64 |
| 2005-02-07 | 149.36 |
| 2005-02-04 | 140.80 |
| 2005-02-03 | 139.73 |
| 2005-02-02 | 138.66 |
| 2005-02-01 | 138.66 |
| 2005-01-31 | 142.94 |
| 2005-01-28 | 144.01 |
| 2005-01-27 | 142.94 |
| 2005-01-26 | 138.66 |
| 2005-01-25 | 138.66 |
| 2005-01-24 | 136.52 |
| 2005-01-21 | 146.15 |
| 2005-01-20 | 155.78 |
| 2005-01-19 | 161.13 |
| 2005-01-18 | 161.13 |
| 2005-01-17 | 157.92 |
| 2005-01-14 | 154.71 |
| 2005-01-13 | 153.64 |
| 2005-01-12 | 156.85 |
| 2005-01-11 | 156.85 |
| 2005-01-10 | 154.71 |
| 2005-01-07 | 148.29 |
| 2005-01-06 | 152.57 |
| 2005-01-05 | 154.71 |
| 2005-01-04 | 160.06 |
| 2005-01-03 | 160.06 |
| 2004-12-31 | 157.92 |
| 2004-12-30 | 163.27 |
| 2004-12-29 | 163.27 |
| 2004-12-28 | 163.27 |
| 2004-12-24 | 164.35 |
| 2004-12-23 | 165.42 |
| 2004-12-22 | 165.42 |
| 2004-12-21 | 166.49 |
| 2004-12-20 | 168.63 |
| 2004-12-17 | 163.27 |
| 2004-12-16 | 161.13 |
| 2004-12-15 | 155.78 |
| 2004-12-14 | 152.57 |
| 2004-12-13 | 145.08 |
| 2004-12-10 | 145.08 |
| 2004-12-09 | 150.43 |
| 2004-12-08 | 152.57 |
| 2004-12-07 | 152.57 |
| 2004-12-06 | 150.43 |
| 2004-12-03 | 156.85 |
| 2004-12-02 | 162.20 |
| 2004-12-01 | 162.20 |
| 2004-11-30 | 160.06 |
| 2004-11-29 | 165.42 |
| 2004-11-26 | 165.42 |
| 2004-11-25 | 173.98 |
| 2004-11-24 | 161.13 |
| 2004-11-23 | 152.57 |
| 2004-11-22 | 155.78 |
| 2004-11-19 | 155.78 |
| 2004-11-18 | 166.49 |
| 2004-11-17 | 153.64 |
| 2004-11-16 | 154.71 |
| 2004-11-15 | 153.64 |
| 2004-11-12 | 160.06 |
| 2004-11-11 | 145.08 |
| 2004-11-10 | 142.94 |
| 2004-11-09 | 144.01 |
| 2004-11-08 | 145.08 |
| 2004-11-05 | 145.08 |
| 2004-11-04 | 145.08 |
| 2004-11-03 | 148.29 |
| 2004-11-02 | 144.01 |
| 2004-11-01 | 138.66 |
| 2004-10-29 | 139.73 |
| 2004-10-28 | 141.87 |
| 2004-10-27 | 140.80 |
| 2004-10-26 | 141.87 |
| 2004-10-25 | 139.73 |
| 2004-10-21 | 139.73 |
| 2004-10-20 | 140.80 |
| 2004-10-19 | 144.01 |
| 2004-10-18 | 137.59 |
| 2004-10-15 | 138.66 |
| 2004-10-14 | 141.87 |
| 2004-10-13 | 149.36 |
| 2004-10-12 | 144.01 |
| 2004-10-11 | 145.08 |
| 2004-10-08 | 146.15 |
| 2004-10-07 | 145.08 |
| 2004-10-06 | 147.22 |
| 2004-10-05 | 147.22 |
| 2004-10-04 | 142.94 |
| 2004-09-30 | 138.66 |
| 2004-09-28 | 136.52 |
| 2004-09-27 | 133.31 |
| 2004-09-24 | 136.52 |
| 2004-09-23 | 140.80 |
| 2004-09-22 | 140.80 |
| 2004-09-21 | 138.66 |
| 2004-09-20 | 140.80 |
| 2004-09-17 | 144.01 |
| 2004-09-16 | 142.94 |
| 2004-09-15 | 145.08 |
| 2004-09-14 | 144.01 |
| 2004-09-13 | 144.01 |
| 2004-09-10 | 140.80 |
| 2004-09-09 | 144.01 |
| 2004-09-08 | 145.08 |
| 2004-09-07 | 146.15 |
| 2004-09-06 | 152.57 |
| 2004-09-03 | 148.29 |
| 2004-09-02 | 150.43 |
| 2004-09-01 | 142.94 |
| 2004-08-31 | 139.73 |
| 2004-08-30 | 142.94 |
| 2004-08-27 | 140.80 |
| 2004-08-26 | 149.36 |
| 2004-08-25 | 137.46 |
| 2004-08-24 | 127.96 |
| 2004-08-23 | 129.02 |
| 2004-08-20 | 135.35 |
| 2004-08-19 | 134.29 |
| 2004-08-18 | 121.63 |
| 2004-08-17 | 121.63 |
| 2004-08-16 | 117.41 |
| 2004-08-13 | 119.52 |
| 2004-08-12 | 121.63 |
| 2004-08-11 | 113.19 |
| 2004-08-10 | 116.35 |
| 2004-08-09 | 115.30 |
| 2004-08-06 | 116.35 |
| 2004-08-05 | 109.81 |
| 2004-08-04 | 109.39 |
| 2004-08-03 | 108.97 |
| 2004-08-02 | 102.63 |
| 2004-07-30 | 102.63 |
| 2004-07-29 | 101.79 |
| 2004-07-28 | 102.63 |
| 2004-07-27 | 101.79 |
| 2004-07-26 | 102.63 |
| 2004-07-23 | 100.94 |
| 2004-07-22 | 103.06 |
| 2004-07-21 | 103.47 |
| 2004-07-20 | 103.06 |
| 2004-07-19 | 99.32 |
| 2004-07-16 | 99.32 |
| 2004-07-15 | 100.98 |
| 2004-07-14 | 103.89 |
| 2004-07-13 | 98.07 |
| 2004-07-12 | 96.41 |
| 2004-07-09 | 95.17 |
| 2004-07-08 | 95.17 |
| 2004-07-07 | 96.83 |
| 2004-07-06 | 96.00 |
| 2004-07-05 | 95.58 |
| 2004-07-02 | 91.84 |
| 2004-06-30 | 91.01 |
| 2004-06-29 | 95.17 |
| 2004-06-28 | 99.32 |
| 2004-06-25 | 99.73 |
| 2004-06-24 | 101.39 |
| 2004-06-23 | 93.09 |
| 2004-06-21 | 93.09 |
| 2004-06-18 | 90.18 |
| 2004-06-17 | 103.47 |
| 2004-06-16 | 105.13 |
| 2004-06-15 | 104.30 |
| 2004-06-14 | 106.38 |
| 2004-06-11 | 106.79 |
| 2004-06-10 | 103.47 |
| 2004-06-09 | 105.96 |
| 2004-06-08 | 105.13 |
| 2004-06-07 | 108.66 |
| 2004-06-04 | 108.66 |
| 2004-06-03 | 108.66 |
| 2004-06-02 | 113.85 |
| 2004-06-01 | 111.78 |
| 2004-05-31 | 115.93 |
| 2004-05-28 | 118.00 |
| 2004-05-27 | 111.78 |
| 2004-05-25 | 114.89 |
| 2004-05-24 | 116.97 |
| 2004-05-21 | 115.93 |
| 2004-05-20 | 115.93 |
| 2004-05-19 | 107.62 |
| 2004-05-18 | 96.83 |
| 2004-05-17 | 91.01 |
| 2004-05-14 | 116.97 |
| 2004-05-13 | 126.31 |
| 2004-05-12 | 126.31 |
| 2004-05-11 | 126.31 |
| 2004-05-10 | 123.20 |
| 2004-05-07 | 124.23 |
| 2004-05-06 | 126.31 |
| 2004-05-05 | 127.35 |
| 2004-05-04 | 128.39 |
| 2004-05-03 | 132.54 |
| 2004-04-30 | 132.54 |
| 2004-04-29 | 131.50 |
| 2004-04-28 | 138.77 |
| 2004-04-27 | 140.84 |
| 2004-04-26 | 139.80 |
| 2004-04-23 | 139.80 |
| 2004-04-22 | 129.42 |
| 2004-04-21 | 120.08 |
| 2004-04-20 | 126.31 |
| 2004-04-19 | 134.61 |
| 2004-04-16 | 130.46 |
| 2004-04-15 | 126.31 |
| 2004-04-14 | 131.50 |
| 2004-04-13 | 136.69 |
| 2004-04-08 | 141.88 |
| 2004-04-07 | 135.65 |
| 2004-04-06 | 127.35 |
| 2004-04-02 | 119.04 |
| 2004-04-01 | 126.31 |
| 2004-03-31 | 128.39 |
| 2004-03-30 | 120.08 |
| 2004-03-29 | 121.12 |
| 2004-03-26 | 129.42 |
| 2004-03-25 | 132.54 |
| 2004-03-24 | 132.54 |
| 2004-03-23 | 128.39 |
| 2004-03-22 | 122.16 |
| 2004-03-19 | 140.84 |
| 2004-03-18 | 174.06 |
| 2004-03-17 | 170.70 |
| 2004-03-16 | 163.52 |
| 2004-03-15 | 159.42 |
| 2004-03-12 | 157.37 |
| 2004-03-11 | 157.37 |
| 2004-03-10 | 164.55 |
| 2004-03-09 | 168.65 |
| 2004-03-08 | 167.62 |
| 2004-03-05 | 157.37 |
| 2004-03-04 | 159.42 |
| 2004-03-03 | 155.32 |
| 2004-03-02 | 149.17 |
| 2004-03-01 | 147.12 |
| 2004-02-27 | 146.09 |
| 2004-02-26 | 151.22 |
| 2004-02-25 | 159.42 |
| 2004-02-24 | 163.52 |
| 2004-02-23 | 161.47 |
| 2004-02-20 | 162.50 |
| 2004-02-19 | 162.50 |
| 2004-02-18 | 160.45 |
| 2004-02-17 | 156.34 |
| 2004-02-16 | 162.50 |
| 2004-02-13 | 156.34 |
| 2004-02-12 | 158.39 |
| 2004-02-11 | 156.34 |
| 2004-02-10 | 156.34 |
| 2004-02-09 | 156.34 |
| 2004-02-06 | 152.24 |
| 2004-02-05 | 148.14 |
| 2004-02-04 | 145.06 |
| 2004-02-03 | 146.09 |
| 2004-02-02 | 145.06 |
| 2004-01-30 | 146.09 |
| 2004-01-29 | 141.99 |
| 2004-01-28 | 143.01 |
| 2004-01-27 | 158.39 |
| 2004-01-26 | 164.55 |
| 2004-01-21 | 154.29 |
| 2004-01-20 | 156.34 |
| 2004-01-19 | 151.22 |
| 2004-01-16 | 155.32 |
| 2004-01-15 | 160.45 |
| 2004-01-14 | 152.24 |
| 2004-01-13 | 162.50 |
| 2004-01-12 | 146.09 |
| 2004-01-09 | 147.12 |
| 2004-01-08 | 147.12 |
| 2004-01-07 | 150.19 |
| 2004-01-06 | 153.27 |
| 2004-01-05 | 143.01 |
| 2004-01-02 | 133.79 |
| 2003-12-31 | 136.86 |
| 2003-12-30 | 133.79 |
| 2003-12-29 | 132.76 |
| 2003-12-24 | 133.79 |
| 2003-12-23 | 131.74 |
| 2003-12-22 | 130.71 |
| 2003-12-19 | 130.71 |
| 2003-12-18 | 134.81 |
| 2003-12-17 | 143.01 |
| 2003-12-16 | 133.79 |
| 2003-12-15 | 141.99 |
| 2003-12-12 | 144.04 |
| 2003-12-11 | 139.94 |
| 2003-12-10 | 140.96 |
| 2003-12-09 | 140.96 |
| 2003-12-08 | 140.96 |
| 2003-12-05 | 140.96 |
| 2003-12-04 | 145.06 |
| 2003-12-03 | 144.04 |
| 2003-12-02 | 144.04 |
| 2003-12-01 | 138.91 |
| 2003-11-28 | 135.84 |
| 2003-11-27 | 135.84 |
| 2003-11-26 | 135.84 |
| 2003-11-25 | 135.84 |
| 2003-11-24 | 130.71 |
| 2003-11-21 | 130.71 |
| 2003-11-20 | 127.63 |
| 2003-11-19 | 123.53 |
| 2003-11-18 | 132.76 |
| 2003-11-17 | 132.76 |
| 2003-11-14 | 135.84 |
| 2003-11-13 | 133.79 |
| 2003-11-12 | 132.76 |
| 2003-11-11 | 135.84 |
| 2003-11-10 | 137.89 |
| 2003-11-07 | 146.09 |
| 2003-11-06 | 131.74 |
| 2003-11-05 | 134.81 |
| 2003-11-04 | 140.96 |
| 2003-11-03 | 120.46 |
| 2003-10-31 | 122.51 |
| 2003-10-30 | 120.46 |
| 2003-10-29 | 125.58 |
| 2003-10-28 | 127.63 |
| 2003-10-27 | 125.58 |
| 2003-10-24 | 123.53 |
| 2003-10-23 | 126.61 |
| 2003-10-22 | 132.76 |
| 2003-10-21 | 137.89 |
| 2003-10-20 | 120.46 |
| 2003-10-17 | 120.46 |
| 2003-10-16 | 109.18 |
| 2003-10-15 | 105.08 |
| 2003-10-14 | 105.08 |
| 2003-10-13 | 105.08 |
| 2003-10-10 | 111.23 |
| 2003-10-09 | 118.41 |
| 2003-10-08 | 113.28 |
| 2003-10-07 | 105.08 |
| 2003-10-06 | 103.02 |
| 2003-10-03 | 103.02 |
| 2003-10-02 | 101.38 |
| 2003-09-30 | 94.41 |
| 2003-09-29 | 93.59 |
| 2003-09-26 | 93.59 |
| 2003-09-25 | 96.05 |
| 2003-09-24 | 95.23 |
| 2003-09-23 | 88.67 |
| 2003-09-22 | 86.62 |
| 2003-09-19 | 84.16 |
| 2003-09-18 | 84.57 |
| 2003-09-17 | 89.90 |
| 2003-09-16 | 87.85 |
| 2003-09-15 | 89.90 |
| 2003-09-11 | 85.39 |
| 2003-09-10 | 82.52 |
| 2003-09-09 | 83.75 |
| 2003-09-08 | 87.03 |
| 2003-09-05 | 88.67 |
| 2003-09-04 | 87.03 |
| 2003-09-03 | 98.51 |
| 2003-09-02 | 99.33 |
| 2003-09-01 | 94.00 |
| 2003-08-29 | 89.49 |
| 2003-08-28 | 86.62 |
| 2003-08-27 | 88.26 |
| 2003-08-26 | 82.11 |
| 2003-08-25 | 80.06 |
| 2003-08-22 | 80.47 |
| 2003-08-21 | 81.70 |
| 2003-08-20 | 83.26 |
| 2003-08-19 | 79.20 |
| 2003-08-18 | 77.17 |
| 2003-08-15 | 71.50 |
| 2003-08-14 | 58.93 |
| 2003-08-13 | 58.12 |
| 2003-08-12 | 54.47 |
| 2003-08-11 | 52.44 |
| 2003-08-08 | 54.47 |
| 2003-08-07 | 54.06 |
| 2003-08-06 | 57.31 |
| 2003-08-05 | 65.42 |
| 2003-08-04 | 65.42 |
| 2003-08-01 | 60.55 |
| 2003-07-31 | 56.09 |
| 2003-07-30 | 51.63 |
| 2003-07-29 | 53.25 |
| 2003-07-28 | 55.28 |
| 2003-07-25 | 53.66 |
| 2003-07-24 | 49.60 |
| 2003-07-23 | 50.01 |
| 2003-07-22 | 52.44 |
| 2003-07-21 | 54.47 |
| 2003-07-18 | 53.25 |
| 2003-07-17 | 53.25 |
| 2003-07-16 | 54.88 |
| 2003-07-15 | 53.66 |
| 2003-07-14 | 52.44 |
| 2003-07-11 | 52.85 |
| 2003-07-10 | 49.20 |
| 2003-07-09 | 51.23 |
| 2003-07-08 | 53.66 |
| 2003-07-07 | 55.69 |
| 2003-07-04 | 55.69 |
| 2003-07-03 | 55.69 |
| 2003-07-02 | 55.69 |
| 2003-06-30 | 57.31 |
| 2003-06-27 | 60.15 |
| 2003-06-26 | 54.88 |
| 2003-06-25 | 52.04 |
| 2003-06-24 | 49.20 |
| 2003-06-23 | 48.79 |
| 2003-06-20 | 48.39 |
| 2003-06-19 | 48.39 |
| 2003-06-18 | 50.42 |
| 2003-06-17 | 45.55 |
| 2003-06-16 | 45.55 |
| 2003-06-13 | 47.98 |
| 2003-06-12 | 47.58 |
| 2003-06-11 | 48.39 |
| 2003-06-10 | 50.01 |
| 2003-06-09 | 51.23 |
| 2003-06-06 | 51.23 |
| 2003-06-05 | 52.44 |
| 2003-06-03 | 52.85 |
| 2003-06-02 | 50.82 |
| 2003-05-30 | 51.63 |
| 2003-05-29 | 47.17 |
| 2003-05-28 | 45.96 |
| 2003-05-27 | 44.33 |
| 2003-05-26 | 44.74 |
| 2003-05-23 | 43.12 |
| 2003-05-22 | 41.90 |
| 2003-05-21 | 43.12 |
| 2003-05-20 | 41.90 |
| 2003-05-19 | 43.52 |
| 2003-05-16 | 41.09 |
| 2003-05-15 | 40.68 |
| 2003-05-14 | 42.71 |
| 2003-05-13 | 43.52 |
| 2003-05-12 | 42.71 |
| 2003-05-09 | 40.68 |
| 2003-05-07 | 40.68 |
| 2003-05-06 | 41.90 |
| 2003-05-05 | 41.50 |
| 2003-05-02 | 39.06 |
| 2003-04-30 | 44.33 |
| 2003-04-29 | 43.52 |
| 2003-04-28 | 35.82 |
| 2003-04-25 | 28.93 |
| 2003-04-24 | 29.74 |
| 2003-04-23 | 30.55 |
| 2003-04-22 | 30.55 |
| 2003-04-17 | 27.71 |
| 2003-04-16 | 32.17 |
| 2003-04-15 | 30.55 |
| 2003-04-14 | 30.55 |
| 2003-04-11 | 35.01 |
| 2003-04-10 | 31.77 |
| 2003-04-09 | 37.44 |
| 2003-04-08 | 42.31 |
| 2003-04-07 | 45.55 |
| 2003-04-04 | 44.74 |
| 2003-04-03 | 45.14 |
| 2003-04-02 | 44.33 |
| 2003-04-01 | 46.77 |
| 2003-03-31 | 47.98 |
| 2003-03-28 | 50.01 |
| 2003-03-27 | 50.01 |
| 2003-03-26 | 50.42 |
| 2003-03-25 | 55.28 |
| 2003-03-24 | 56.09 |
| 2003-03-21 | 56.09 |
| 2003-03-20 | 55.69 |
| 2003-03-19 | 51.63 |
| 2003-03-18 | 51.63 |
| 2003-03-17 | 50.04 |
| 2003-03-14 | 49.24 |
| 2003-03-13 | 46.84 |
| 2003-03-12 | 41.26 |
| 2003-03-11 | 39.66 |
| 2003-03-10 | 40.06 |
| 2003-03-07 | 41.66 |
| 2003-03-06 | 43.65 |
| 2003-03-05 | 47.64 |
| 2003-03-04 | 52.83 |
| 2003-03-03 | 54.03 |
| 2003-02-28 | 50.83 |
| 2003-02-27 | 50.83 |
| 2003-02-26 | 50.43 |
| 2003-02-25 | 50.04 |
| 2003-02-24 | 53.23 |
| 2003-02-21 | 52.03 |
| 2003-02-20 | 51.63 |
| 2003-02-19 | 48.84 |
| 2003-02-18 | 50.43 |
| 2003-02-17 | 52.03 |
| 2003-02-14 | 50.83 |
| 2003-02-13 | 51.63 |
| 2003-02-12 | 50.83 |
| 2003-02-11 | 51.63 |
| 2003-02-10 | 51.23 |
| 2003-02-07 | 50.04 |
| 2003-02-06 | 50.83 |
| 2003-02-05 | 52.43 |
| 2003-02-04 | 54.42 |
| 2003-01-30 | 54.03 |
| 2003-01-29 | 54.03 |
| 2003-01-28 | 52.03 |
| 2003-01-27 | 50.43 |
| 2003-01-24 | 49.64 |
| 2003-01-23 | 49.24 |
| 2003-01-22 | 52.43 |
| 2003-01-21 | 52.03 |
| 2003-01-20 | 51.63 |
| 2003-01-17 | 52.83 |
| 2003-01-16 | 51.23 |
| 2003-01-15 | 51.23 |
| 2003-01-14 | 56.02 |
| 2003-01-13 | 56.02 |
| 2003-01-10 | 58.02 |
| 2003-01-09 | 54.42 |
| 2003-01-08 | 55.22 |
| 2003-01-07 | 57.22 |
| 2003-01-06 | 59.61 |
| 2003-01-03 | 60.81 |
| 2003-01-02 | 57.22 |
| 2002-12-31 | 57.62 |
| 2002-12-30 | 58.02 |
| 2002-12-27 | 59.21 |
| 2002-12-24 | 57.62 |
| 2002-12-23 | 56.42 |
| 2002-12-20 | 53.63 |
| 2002-12-19 | 49.64 |
| 2002-12-18 | 49.64 |
| 2002-12-17 | 55.22 |
| 2002-12-16 | 55.62 |
| 2002-12-13 | 57.62 |
| 2002-12-12 | 54.03 |
| 2002-12-11 | 55.62 |
| 2002-12-10 | 56.02 |
| 2002-12-09 | 55.62 |
| 2002-12-06 | 54.03 |
| 2002-12-05 | 53.23 |
| 2002-12-04 | 51.63 |
| 2002-12-03 | 49.64 |
| 2002-12-02 | 48.04 |
| 2002-11-29 | 45.65 |
| 2002-11-28 | 46.44 |
| 2002-11-27 | 43.65 |
| 2002-11-26 | 43.65 |
| 2002-11-25 | 44.85 |
| 2002-11-22 | 44.45 |
| 2002-11-21 | 39.66 |
| 2002-11-20 | 40.86 |
| 2002-11-19 | 43.25 |
| 2002-11-18 | 44.05 |
| 2002-11-15 | 46.44 |
| 2002-11-14 | 44.05 |
| 2002-11-13 | 43.65 |
| 2002-11-12 | 43.65 |
| 2002-11-11 | 43.65 |
| 2002-11-08 | 48.04 |
| 2002-11-07 | 44.05 |
| 2002-11-06 | 44.85 |
| 2002-11-05 | 42.85 |
| 2002-11-04 | 43.65 |
| 2002-11-01 | 43.65 |
| 2002-10-31 | 44.45 |
| 2002-10-30 | 42.05 |
| 2002-10-29 | 40.86 |
| 2002-10-28 | 42.85 |
| 2002-10-25 | 43.65 |
| 2002-10-24 | 46.84 |
| 2002-10-23 | 49.64 |
| 2002-10-22 | 45.25 |
| 2002-10-21 | 42.45 |
| 2002-10-18 | 44.05 |
| 2002-10-17 | 44.05 |
| 2002-10-16 | 43.25 |
| 2002-10-15 | 40.86 |
| 2002-10-11 | 37.67 |
| 2002-10-10 | 38.06 |
| 2002-10-09 | 38.46 |
| 2002-10-08 | 36.87 |
| 2002-10-07 | 34.47 |
| 2002-10-04 | 34.87 |
| 2002-10-03 | 33.28 |
| 2002-10-02 | 33.68 |
| 2002-09-30 | 34.47 |
| 2002-09-27 | 35.67 |
| 2002-09-26 | 33.28 |
| 2002-09-25 | 30.88 |
| 2002-09-24 | 30.08 |
| 2002-09-23 | 33.28 |
| 2002-09-20 | 33.68 |
| 2002-09-19 | 37.67 |
| 2002-09-18 | 34.87 |
| 2002-09-17 | 34.07 |
| 2002-09-16 | 33.68 |
| 2002-09-13 | 34.47 |
| 2002-09-12 | 35.67 |
| 2002-09-11 | 36.87 |
| 2002-09-10 | 38.06 |
| 2002-09-09 | 36.07 |
| 2002-09-06 | 34.87 |
| 2002-09-05 | 34.07 |
| 2002-09-04 | 35.67 |
| 2002-09-03 | 36.47 |
| 2002-09-02 | 37.67 |
| 2002-08-30 | 36.47 |
| 2002-08-29 | 32.88 |
| 2002-08-28 | 36.07 |
| 2002-08-27 | 36.47 |
| 2002-08-26 | 37.27 |
| 2002-08-23 | 39.66 |
| 2002-08-22 | 39.66 |
| 2002-08-21 | 41.18 |
| 2002-08-20 | 40.39 |
| 2002-08-19 | 39.21 |
| 2002-08-16 | 43.54 |
| 2002-08-15 | 43.93 |
| 2002-08-14 | 41.96 |
| 2002-08-13 | 45.11 |
| 2002-08-12 | 43.14 |
| 2002-08-09 | 43.54 |
| 2002-08-08 | 43.14 |
| 2002-08-07 | 41.96 |
| 2002-08-06 | 35.67 |
| 2002-08-05 | 37.64 |
| 2002-08-02 | 36.85 |
| 2002-08-01 | 36.06 |
| 2002-07-31 | 38.82 |
| 2002-07-30 | 38.82 |
| 2002-07-29 | 33.71 |
| 2002-07-26 | 32.13 |
| 2002-07-25 | 34.10 |
| 2002-07-24 | 32.13 |
| 2002-07-23 | 33.71 |
| 2002-07-22 | 27.81 |
| 2002-07-19 | 31.74 |
| 2002-07-18 | 35.28 |
| 2002-07-17 | 39.21 |
| 2002-07-16 | 41.18 |
| 2002-07-15 | 41.18 |
| 2002-07-12 | 42.36 |
| 2002-07-11 | 41.18 |
| 2002-07-10 | 43.93 |
| 2002-07-09 | 46.29 |
| 2002-07-08 | 46.29 |
| 2002-07-05 | 49.44 |
| 2002-07-04 | 48.65 |
| 2002-07-03 | 47.47 |
| 2002-07-02 | 49.44 |
| 2002-06-28 | 49.44 |
| 2002-06-27 | 49.04 |
| 2002-06-26 | 47.47 |
| 2002-06-25 | 48.65 |
| 2002-06-24 | 49.44 |
| 2002-06-21 | 50.22 |
| 2002-06-20 | 49.04 |
| 2002-06-19 | 51.79 |
| 2002-06-18 | 49.44 |
| 2002-06-17 | 44.72 |
| 2002-06-14 | 47.47 |
| 2002-06-13 | 48.65 |
| 2002-06-12 | 51.79 |
| 2002-06-11 | 51.79 |
| 2002-06-10 | 53.37 |
| 2002-06-07 | 53.37 |
| 2002-06-06 | 52.97 |
| 2002-06-05 | 51.79 |
| 2002-06-04 | 49.44 |
| 2002-06-03 | 49.83 |
| 2002-05-31 | 53.76 |
| 2002-05-30 | 48.26 |
| 2002-05-29 | 48.65 |
| 2002-05-28 | 49.44 |
| 2002-05-27 | 51.01 |
| 2002-05-24 | 53.76 |
| 2002-05-23 | 52.97 |
| 2002-05-22 | 56.12 |
| 2002-05-21 | 56.12 |
| 2002-05-17 | 57.30 |
| 2002-05-16 | 58.48 |
| 2002-05-15 | 56.12 |
| 2002-05-14 | 56.91 |
| 2002-05-13 | 55.33 |
| 2002-05-10 | 51.40 |
| 2002-05-09 | 57.30 |
| 2002-05-08 | 55.33 |
| 2002-05-07 | 61.23 |
| 2002-05-06 | 72.64 |
| 2002-05-03 | 63.59 |
| 2002-05-02 | 57.30 |
| 2002-04-30 | 56.51 |
| 2002-04-29 | 54.15 |
| 2002-04-26 | 50.61 |
| 2002-04-25 | 45.90 |
| 2002-04-24 | 45.11 |
| 2002-04-23 | 45.11 |
| 2002-04-22 | 41.96 |
| 2002-04-19 | 46.68 |
| 2002-04-18 | 41.96 |
| 2002-04-17 | 38.42 |
| 2002-04-16 | 35.67 |
| 2002-04-15 | 36.06 |
| 2002-04-12 | 36.06 |
| 2002-04-11 | 36.46 |
| 2002-04-10 | 36.06 |
| 2002-04-09 | 37.24 |
| 2002-04-08 | 36.06 |
| 2002-04-04 | 38.03 |
| 2002-04-03 | 40.00 |
| 2002-04-02 | 44.32 |
| 2002-03-28 | 41.57 |
| 2002-03-27 | 40.00 |
| 2002-03-26 | 40.78 |
| 2002-03-25 | 34.10 |
| 2002-03-22 | 34.88 |
| 2002-03-21 | 32.92 |
| 2002-03-20 | 36.46 |
| 2002-03-19 | 37.24 |
| 2002-03-18 | 37.24 |
| 2002-03-15 | 34.92 |
| 2002-03-14 | 39.18 |
| 2002-03-13 | 37.24 |
| 2002-03-12 | 39.95 |
| 2002-03-11 | 39.95 |
| 2002-03-08 | 38.40 |
| 2002-03-07 | 39.18 |
| 2002-03-06 | 34.92 |
| 2002-03-05 | 27.97 |
| 2002-03-04 | 24.49 |
| 2002-03-01 | 23.33 |
| 2002-02-28 | 25.65 |
| 2002-02-27 | 27.58 |
| 2002-02-26 | 26.81 |
| 2002-02-25 | 24.49 |
| 2002-02-22 | 27.58 |
| 2002-02-21 | 28.74 |
| 2002-02-20 | 31.45 |
| 2002-02-19 | 32.99 |
| 2002-02-18 | 31.45 |
| 2002-02-15 | 31.83 |
| 2002-02-11 | 33.38 |
| 2002-02-08 | 33.38 |
| 2002-02-07 | 31.45 |
| 2002-02-06 | 34.15 |
| 2002-02-05 | 29.51 |
| 2002-02-04 | 26.81 |
| 2002-02-01 | 21.01 |
| 2002-01-31 | 27.58 |
| 2002-01-30 | 27.19 |
| 2002-01-29 | 30.67 |
| 2002-01-28 | 31.06 |
| 2002-01-25 | 32.61 |
| 2002-01-24 | 30.29 |
| 2002-01-23 | 29.51 |
| 2002-01-22 | 32.22 |
| 2002-01-21 | 32.99 |
| 2002-01-18 | 31.83 |
| 2002-01-17 | 29.51 |
| 2002-01-16 | 30.29 |
| 2002-01-15 | 36.08 |
| 2002-01-14 | 39.56 |
| 2002-01-11 | 39.95 |
| 2002-01-10 | 41.11 |
| 2002-01-09 | 44.20 |
| 2002-01-08 | 45.36 |
| 2002-01-07 | 44.20 |
| 2002-01-04 | 41.88 |
| 2002-01-03 | 41.11 |
| 2002-01-02 | 42.66 |
| 2001-12-31 | 42.66 |
| 2001-12-28 | 42.66 |
| 2001-12-27 | 41.11 |
| 2001-12-24 | 41.11 |
| 2001-12-21 | 39.95 |
| 2001-12-20 | 40.34 |
| 2001-12-19 | 41.11 |
| 2001-12-18 | 42.66 |
| 2001-12-17 | 44.20 |
| 2001-12-14 | 40.72 |
| 2001-12-13 | 40.34 |
| 2001-12-12 | 45.75 |
| 2001-12-11 | 41.50 |
| 2001-12-10 | 44.20 |
| 2001-12-07 | 49.62 |
| 2001-12-06 | 46.91 |
| 2001-12-05 | 35.70 |
| 2001-12-04 | 34.92 |
| 2001-12-03 | 37.63 |
| 2001-11-30 | 35.31 |
| 2001-11-29 | 34.92 |
| 2001-11-28 | 33.77 |
| 2001-11-27 | 37.63 |
| 2001-11-26 | 39.18 |
| 2001-11-23 | 38.40 |
| 2001-11-22 | 38.79 |
| 2001-11-21 | 36.08 |
| 2001-11-20 | 34.92 |
| 2001-11-19 | 36.47 |
| 2001-11-16 | 38.40 |
| 2001-11-15 | 38.02 |
| 2001-11-14 | 39.18 |
| 2001-11-13 | 32.61 |
| 2001-11-12 | 34.15 |
| 2001-11-09 | 32.22 |
| 2001-11-08 | 31.83 |
| 2001-11-07 | 31.83 |
| 2001-11-06 | 34.92 |
| 2001-11-05 | 31.45 |
| 2001-11-02 | 29.51 |
| 2001-11-01 | 32.22 |
| 2001-10-31 | 30.67 |
| 2001-10-30 | 31.83 |
| 2001-10-29 | 31.06 |
| 2001-10-26 | 28.74 |
| 2001-10-24 | 31.83 |
| 2001-10-23 | 32.22 |
| 2001-10-22 | 29.13 |
| 2001-10-19 | 39.95 |
| 2001-10-18 | 40.34 |
| 2001-10-17 | 41.88 |
| 2001-10-16 | 40.34 |
| 2001-10-15 | 43.43 |
| 2001-10-12 | 41.88 |
| 2001-10-11 | 39.95 |
| 2001-10-10 | 39.56 |
| 2001-10-09 | 43.04 |
| 2001-10-08 | 41.11 |
| 2001-10-05 | 43.82 |
| 2001-10-04 | 43.82 |
| 2001-10-03 | 37.24 |
| 2001-09-28 | 34.15 |
| 2001-09-27 | 32.99 |
| 2001-09-26 | 31.45 |
| 2001-09-25 | 33.38 |
| 2001-09-24 | 22.94 |
| 2001-09-21 | 23.33 |
| 2001-09-20 | 27.58 |
| 2001-09-19 | 15.79 |
| 2001-09-18 | 21.01 |
| 2001-09-17 | 27.58 |
| 2001-09-14 | 37.24 |
| 2001-09-13 | 35.70 |
| 2001-09-12 | 38.02 |
| 2001-09-11 | 50.39 |
| 2001-09-10 | 47.68 |
| 2001-09-07 | 46.91 |
| 2001-09-06 | 52.71 |
| 2001-09-05 | 49.23 |
| 2001-09-04 | 46.52 |
| 2001-09-03 | 46.91 |
| 2001-08-31 | 48.84 |
| 2001-08-30 | 48.84 |
| 2001-08-29 | 49.23 |
| 2001-08-28 | 48.84 |
| 2001-08-27 | 48.46 |
| 2001-08-24 | 45.36 |
| 2001-08-23 | 50.00 |
| 2001-08-22 | 47.22 |
| 2001-08-21 | 45.69 |
| 2001-08-20 | 46.46 |
| 2001-08-17 | 47.60 |
| 2001-08-16 | 49.51 |
| 2001-08-15 | 45.31 |
| 2001-08-14 | 43.40 |
| 2001-08-13 | 41.12 |
| 2001-08-10 | 47.98 |
| 2001-08-09 | 50.65 |
| 2001-08-08 | 52.94 |
| 2001-08-07 | 52.18 |
| 2001-08-06 | 51.03 |
| 2001-08-03 | 52.18 |
| 2001-08-02 | 58.28 |
| 2001-08-01 | 59.42 |
| 2001-07-31 | 56.75 |
| 2001-07-30 | 50.27 |
| 2001-07-27 | 49.51 |
| 2001-07-26 | 46.46 |
| 2001-07-24 | 50.65 |
| 2001-07-23 | 52.18 |
| 2001-07-20 | 55.61 |
| 2001-07-19 | 54.47 |
| 2001-07-18 | 60.19 |
| 2001-07-17 | 56.37 |
| 2001-07-16 | 52.94 |
| 2001-07-13 | 48.74 |
| 2001-07-12 | 54.47 |
| 2001-07-11 | 50.27 |
| 2001-07-10 | 54.47 |
| 2001-07-09 | 57.52 |
| 2001-07-05 | 54.47 |
| 2001-07-04 | 59.80 |
| 2001-07-03 | 56.37 |
| 2001-06-29 | 53.70 |
| 2001-06-28 | 47.60 |
| 2001-06-27 | 52.18 |
| 2001-06-26 | 50.27 |
| 2001-06-22 | 50.27 |
| 2001-06-21 | 52.56 |
| 2001-06-20 | 56.37 |
| 2001-06-19 | 59.04 |
| 2001-06-18 | 60.19 |
| 2001-06-15 | 66.29 |
| 2001-06-14 | 61.71 |
| 2001-06-13 | 61.33 |
| 2001-06-12 | 60.19 |
| 2001-06-11 | 62.86 |
| 2001-06-08 | 59.42 |
| 2001-06-07 | 60.19 |
| 2001-06-06 | 60.19 |
| 2001-06-05 | 61.33 |
| 2001-06-04 | 61.33 |
| 2001-06-01 | 60.19 |
| 2001-05-31 | 58.66 |
| 2001-05-30 | 60.19 |
| 2001-05-29 | 59.80 |
| 2001-05-28 | 64.00 |
| 2001-05-25 | 64.00 |
| 2001-05-24 | 64.38 |
| 2001-05-23 | 63.24 |
| 2001-05-22 | 71.25 |
| 2001-05-21 | 67.43 |
| 2001-05-18 | 69.34 |
| 2001-05-17 | 72.77 |
| 2001-05-16 | 66.67 |
| 2001-05-15 | 65.14 |
| 2001-05-14 | 64.38 |
| 2001-05-11 | 67.05 |
| 2001-05-10 | 64.00 |
| 2001-05-09 | 68.58 |
| 2001-05-08 | 56.75 |
| 2001-05-07 | 54.08 |
| 2001-05-04 | 62.09 |
| 2001-05-03 | 63.24 |
| 2001-05-02 | 65.14 |
| 2001-04-27 | 62.09 |
| 2001-04-26 | 56.37 |
| 2001-04-25 | 55.99 |
| 2001-04-24 | 55.99 |
| 2001-04-23 | 56.37 |
| 2001-04-20 | 55.61 |
| 2001-04-19 | 60.57 |
| 2001-04-18 | 55.23 |
| 2001-04-17 | 52.56 |
| 2001-04-12 | 51.80 |
| 2001-04-11 | 43.02 |
| 2001-04-10 | 46.46 |
| 2001-04-09 | 39.21 |
| 2001-04-06 | 36.16 |
| 2001-04-04 | 35.78 |
| 2001-04-03 | 44.93 |
| 2001-04-02 | 44.17 |
| 2001-03-30 | 46.84 |
| 2001-03-29 | 35.40 |
| 2001-03-28 | 39.21 |
| 2001-03-27 | 39.21 |
| 2001-03-26 | 41.12 |
| 2001-03-23 | 45.69 |
| 2001-03-22 | 48.36 |
| 2001-03-21 | 51.57 |
| 2001-03-20 | 51.94 |
| 2001-03-19 | 51.57 |
| 2001-03-16 | 53.82 |
| 2001-03-15 | 47.44 |
| 2001-03-14 | 50.82 |
| 2001-03-13 | 53.44 |
| 2001-03-12 | 57.19 |
| 2001-03-09 | 57.57 |
| 2001-03-08 | 57.19 |
| 2001-03-07 | 57.57 |
| 2001-03-06 | 48.57 |
| 2001-03-05 | 43.31 |
| 2001-03-02 | 40.69 |
| 2001-03-01 | 48.57 |
| 2001-02-28 | 51.57 |
| 2001-02-27 | 53.44 |
| 2001-02-26 | 55.32 |
| 2001-02-23 | 54.19 |
| 2001-02-22 | 54.19 |
| 2001-02-21 | 52.69 |
| 2001-02-20 | 50.82 |
| 2001-02-19 | 50.07 |
| 2001-02-16 | 51.94 |
| 2001-02-15 | 53.82 |
| 2001-02-14 | 50.44 |
| 2001-02-13 | 51.57 |
| 2001-02-12 | 54.19 |
| 2001-02-09 | 56.07 |
| 2001-02-08 | 60.20 |
| 2001-02-07 | 61.32 |
| 2001-02-06 | 61.32 |
| 2001-02-05 | 65.07 |
| 2001-02-02 | 60.57 |
| 2001-02-01 | 59.82 |
| 2001-01-31 | 58.32 |
| 2001-01-30 | 53.82 |
| 2001-01-29 | 57.94 |
| 2001-01-23 | 56.82 |
| 2001-01-22 | 57.57 |
| 2001-01-19 | 59.82 |
| 2001-01-18 | 60.57 |
| 2001-01-17 | 62.45 |
| 2001-01-16 | 62.82 |
| 2001-01-15 | 63.95 |
| 2001-01-12 | 63.95 |
| 2001-01-11 | 57.94 |
| 2001-01-10 | 65.07 |
| 2001-01-09 | 65.07 |
| 2001-01-08 | 68.82 |
| 2001-01-05 | 67.32 |
| 2001-01-04 | 68.82 |
| 2001-01-03 | 55.32 |
| 2001-01-02 | 54.94 |
| 2000-12-29 | 57.57 |
| 2000-12-28 | 55.32 |
| 2000-12-27 | 54.57 |
| 2000-12-22 | 50.07 |
| 2000-12-21 | 51.19 |
| 2000-12-20 | 59.07 |
| 2000-12-19 | 48.19 |
| 2000-12-18 | 46.31 |
| 2000-12-15 | 48.19 |
| 2000-12-14 | 50.07 |
| 2000-12-13 | 48.19 |
| 2000-12-12 | 50.44 |
| 2000-12-11 | 49.32 |
| 2000-12-08 | 45.19 |
| 2000-12-07 | 40.69 |
| 2000-12-06 | 37.31 |
| 2000-12-05 | 29.06 |
| 2000-12-04 | 26.81 |
| 2000-12-01 | 26.43 |
| 2000-11-30 | 28.68 |
| 2000-11-29 | 29.43 |
| 2000-11-28 | 32.81 |
| 2000-11-27 | 33.56 |
| 2000-11-24 | 33.18 |
| 2000-11-23 | 32.06 |
| 2000-11-22 | 32.06 |
| 2000-11-21 | 31.31 |
| 2000-11-20 | 30.93 |
| 2000-11-17 | 30.18 |
| 2000-11-16 | 30.18 |
| 2000-11-15 | 30.56 |
| 2000-11-14 | 32.06 |
| 2000-11-13 | 28.31 |
| 2000-11-10 | 33.18 |
| 2000-11-09 | 35.06 |
| 2000-11-08 | 35.06 |
| 2000-11-07 | 35.81 |
| 2000-11-06 | 39.56 |
| 2000-11-03 | 33.93 |
| 2000-11-02 | 29.81 |
| 2000-11-01 | 29.43 |
| 2000-10-31 | 25.68 |
| 2000-10-30 | 25.31 |
| 2000-10-27 | 25.68 |
| 2000-10-26 | 26.43 |
| 2000-10-25 | 27.18 |
| 2000-10-24 | 25.68 |
| 2000-10-23 | 27.18 |
| 2000-10-20 | 27.56 |
| 2000-10-19 | 20.05 |
| 2000-10-18 | 24.93 |
| 2000-10-17 | 27.93 |
| 2000-10-16 | 30.93 |
| 2000-10-13 | 29.43 |
| 2000-10-12 | 33.56 |
| 2000-10-11 | 26.43 |
| 2000-10-10 | 27.93 |
| 2000-10-09 | 29.43 |
| 2000-10-05 | 40.31 |
| 2000-10-04 | 41.44 |
| 2000-10-03 | 42.19 |
| 2000-09-29 | 42.94 |
| 2000-09-28 | 36.56 |
| 2000-09-27 | 35.06 |
| 2000-09-26 | 25.31 |
| 2000-09-25 | 24.55 |
| 2000-09-22 | 20.80 |
| 2000-09-21 | 25.68 |
| 2000-09-20 | 27.18 |
| 2000-09-19 | 23.05 |
| 2000-09-18 | 22.68 |
| 2000-09-15 | 33.18 |
| 2000-09-14 | 33.93 |
| 2000-09-12 | 35.43 |
| 2000-09-11 | 37.69 |
| 2000-09-08 | 39.19 |
| 2000-09-07 | 38.44 |
| 2000-09-06 | 38.06 |
| 2000-09-05 | 39.94 |
| 2000-09-04 | 39.94 |
| 2000-09-01 | 39.19 |
| 2000-08-31 | 36.18 |
| 2000-08-30 | 36.56 |
| 2000-08-29 | 38.06 |
| 2000-08-28 | 39.94 |
| 2000-08-25 | 39.94 |
| 2000-08-24 | 42.56 |
| 2000-08-23 | 42.11 |
| 2000-08-22 | 43.97 |
| 2000-08-21 | 37.29 |
| 2000-08-18 | 31.72 |
| 2000-08-17 | 29.50 |
| 2000-08-16 | 32.47 |
| 2000-08-15 | 31.35 |
| 2000-08-14 | 30.98 |
| 2000-08-11 | 30.98 |
| 2000-08-10 | 32.09 |
| 2000-08-09 | 32.09 |
| 2000-08-08 | 37.29 |
| 2000-08-07 | 39.52 |
| 2000-08-04 | 36.92 |
| 2000-08-03 | 33.95 |
| 2000-08-02 | 33.95 |
| 2000-08-01 | 33.58 |
| 2000-07-31 | 30.98 |
| 2000-07-28 | 32.09 |
| 2000-07-27 | 30.61 |
| 2000-07-26 | 33.58 |
| 2000-07-25 | 32.09 |
| 2000-07-24 | 35.43 |
| 2000-07-21 | 35.06 |
| 2000-07-20 | 30.98 |
| 2000-07-19 | 27.64 |
| 2000-07-18 | 25.79 |
| 2000-07-17 | 27.64 |
| 2000-07-14 | 29.87 |
| 2000-07-13 | 32.84 |
| 2000-07-12 | 36.55 |
| 2000-07-11 | 38.77 |
| 2000-07-10 | 43.23 |
| 2000-07-07 | 37.66 |
| 2000-07-06 | 30.61 |
| 2000-07-05 | 26.90 |
| 2000-07-04 | 21.33 |
| 2000-07-03 | 20.59 |
| 2000-06-30 | 16.51 |
| 2000-06-29 | 13.54 |
| 2000-06-28 | 15.77 |
| 2000-06-27 | 16.88 |
| 2000-06-26 | 16.51 |
| 2000-06-23 | 16.88 |
| 2000-06-22 | 17.62 |
| 2000-06-21 | 20.96 |
| 2000-06-20 | 22.08 |
| 2000-06-19 | 18.74 |
| 2000-06-16 | 15.77 |
| 2000-06-15 | 17.99 |
| 2000-06-14 | 16.88 |
| 2000-06-13 | 16.88 |
| 2000-06-12 | 18.74 |
| 2000-06-09 | 25.04 |
| 2000-06-08 | 26.53 |
| 2000-06-07 | 18.74 |
| 2000-06-05 | 14.65 |
| 2000-06-02 | 8.90 |
| 2000-06-01 | 7.98 |
| 2000-05-31 | 5.38 |
| 2000-05-30 | 3.15 |
| 2000-05-29 | 5.01 |
| 2000-05-26 | 4.64 |
| 2000-05-25 | 4.27 |
| 2000-05-24 | 0.18 |
| 2000-05-23 | 6.49 |
| 2000-05-22 | 8.16 |
| 2000-05-19 | 9.09 |
| 2000-05-18 | 4.08 |
| 2000-05-17 | 5.19 |
| 2000-05-16 | 3.34 |
| 2000-05-15 | 2.97 |
| 2000-05-12 | -1.67 |
| 2000-05-10 | 2.04 |
| 2000-05-09 | 16.88 |
| 2000-05-08 | 18.74 |
| 2000-05-05 | 17.62 |
| 2000-05-04 | 16.88 |
| 2000-05-03 | 17.99 |
| 2000-05-02 | 14.65 |
| 2000-04-28 | 13.17 |
| 2000-04-27 | 15.03 |
| 2000-04-26 | 12.43 |
| 2000-04-25 | 12.06 |
| 2000-04-20 | 13.54 |
| 2000-04-19 | 15.03 |
| 2000-04-18 | 7.60 |
| 2000-04-17 | 3.71 |
| 2000-04-14 | 9.46 |
| 2000-04-13 | 6.49 |
| 2000-04-12 | 5.75 |
| 2000-04-11 | 6.12 |
| 2000-04-10 | 7.60 |
| 2000-04-07 | 7.60 |
| 2000-04-06 | 5.56 |
| 2000-04-05 | 2.41 |
| 2000-04-03 | 1.30 |
| 2000-03-31 | 2.04 |
| 2000-03-30 | 3.15 |
| 2000-03-29 | 2.04 |
| 2000-03-28 | 3.89 |
| 2000-03-27 | 2.04 |
| 2000-03-24 | 0.93 |
| 2000-03-23 | -2.97 |
| 2000-03-22 | -3.16 |
| 2000-03-21 | -0.61 |
| 2000-03-20 | -1.70 |
| 2000-03-17 | -1.70 |
| 2000-03-16 | -7.16 |
| 2000-03-15 | -8.98 |
| 2000-03-14 | -4.25 |
| 2000-03-13 | -0.97 |
| 2000-03-10 | -3.88 |
| 2000-03-09 | 1.94 |
| 2000-03-08 | 5.22 |
| 2000-03-07 | -11.89 |
| 2000-03-06 | -19.54 |
| 2000-03-03 | -18.63 |
| 2000-03-02 | -16.26 |
| 2000-03-01 | -12.44 |
| 2000-02-29 | -7.89 |
| 2000-02-28 | -12.62 |
| 2000-02-25 | -8.98 |
| 2000-02-24 | -7.16 |
| 2000-02-23 | -3.88 |
| 2000-02-22 | -6.07 |
| 2000-02-21 | -3.70 |
| 2000-02-18 | -1.15 |
| 2000-02-17 | -4.98 |
| 2000-02-16 | -8.25 |
| 2000-02-15 | -19.54 |
| 2000-02-14 | -18.81 |
| 2000-02-11 | -8.62 |
| 2000-02-10 | -3.16 |
| 2000-02-09 | -1.88 |
| 2000-02-08 | 1.58 |
| 2000-02-03 | 9.95 |
| 2000-02-02 | 8.49 |
| 2000-02-01 | 1.21 |
| 2000-01-31 | 0.49 |
| 2000-01-28 | -1.34 |
| 2000-01-27 | -6.07 |
| 2000-01-26 | -5.89 |
| 2000-01-25 | -4.61 |
| 2000-01-24 | -1.70 |
| 2000-01-21 | -2.25 |
| 2000-01-20 | -3.34 |
| 2000-01-19 | -1.34 |
| 2000-01-18 | 1.94 |
| 2000-01-17 | 3.03 |
| 2000-01-14 | 5.95 |
| 2000-01-13 | 0.12 |
| 2000-01-12 | 6.67 |
| 2000-01-11 | 14.68 |
| 2000-01-10 | 7.40 |
| 2000-01-07 | -1.34 |
| 2000-01-06 | -6.80 |
| 2000-01-05 | 3.76 |
| 2000-01-04 | 9.22 |
| 2000-01-03 | 11.77 |
| 1999-12-30 | 12.86 |
| 1999-12-29 | 9.59 |
| 1999-12-28 | 14.32 |
| 1999-12-24 | 17.60 |
| 1999-12-23 | 19.78 |
| 1999-12-22 | 20.15 |
| 1999-12-21 | 21.60 |
| 1999-12-20 | 20.87 |
| 1999-12-17 | 20.87 |
| 1999-12-16 | 20.87 |
| 1999-12-15 | 20.51 |
| 1999-12-14 | 21.24 |
| 1999-12-13 | 27.43 |
| 1999-12-10 | 21.60 |
| 1999-12-09 | 18.32 |
| 1999-12-08 | 17.23 |
| 1999-12-07 | 20.51 |
| 1999-12-06 | 18.32 |
| 1999-12-03 | 18.32 |
| 1999-12-02 | 15.78 |
| 1999-12-01 | 17.96 |
| 1999-11-30 | 19.78 |
| 1999-11-29 | 23.42 |
| 1999-11-26 | 23.42 |
| 1999-11-25 | 23.79 |
| 1999-11-24 | 29.25 |
| 1999-11-23 | 24.51 |
| 1999-11-22 | 25.24 |
| 1999-11-19 | 27.43 |
| 1999-11-18 | 30.70 |
| 1999-11-17 | 26.33 |
| 1999-11-16 | 21.24 |
| 1999-11-15 | 19.78 |
| 1999-11-12 | 18.32 |
| 1999-11-11 | 14.32 |
| 1999-11-10 | 17.60 |
| 1999-11-09 | 19.05 |
| 1999-11-08 | 18.32 |
| 1999-11-05 | 17.60 |
| 1999-11-04 | 12.50 |
| 1999-11-03 | 12.14 |
| 1999-11-02 | 11.41 |
| 1999-11-01 | 15.78 |
| 1999-10-29 | 12.86 |
| 1999-10-28 | 7.77 |
| 1999-10-27 | 7.04 |
| 1999-10-26 | 5.22 |
| 1999-10-25 | 11.04 |
| 1999-10-22 | 9.22 |
| 1999-10-21 | 9.22 |
| 1999-10-20 | 9.95 |
| 1999-10-19 | 2.31 |
| 1999-10-15 | 11.41 |
| 1999-10-14 | 12.86 |
| 1999-10-13 | 13.23 |
| 1999-10-12 | 16.14 |
| 1999-10-11 | 14.68 |
| 1999-10-08 | 12.50 |
| 1999-10-07 | 12.14 |
| 1999-10-06 | 14.68 |
| 1999-10-05 | 13.23 |
| 1999-10-04 | 12.50 |
| 1999-09-30 | 13.23 |
| 1999-09-29 | 15.78 |
| 1999-09-28 | 16.14 |
| 1999-09-27 | 15.41 |
| 1999-09-24 | 16.50 |
| 1999-09-23 | 13.59 |
| 1999-09-22 | 13.23 |
| 1999-09-21 | 15.78 |
| 1999-09-20 | 11.77 |
| 1999-09-17 | 10.68 |
| 1999-09-15 | 13.59 |
| 1999-09-14 | 16.50 |
| 1999-09-13 | 21.24 |
| 1999-09-10 | 21.24 |
| 1999-09-09 | 13.59 |
| 1999-09-08 | 11.41 |
| 1999-09-07 | 10.68 |
| 1999-09-06 | 12.14 |
| 1999-09-03 | 7.95 |
| 1999-09-02 | 11.04 |
| 1999-09-01 | 11.41 |
| 1999-08-31 | 12.50 |
| 1999-08-30 | 17.23 |
| 1999-08-27 | 16.87 |
| 1999-08-26 | 19.78 |
| 1999-08-25 | 20.15 |
| 1999-08-24 | 24.15 |
| 1999-08-23 | 16.87 |
| 1999-08-20 | 13.96 |
| 1999-08-19 | 17.60 |
| 1999-08-18 | 12.46 |
| 1999-08-17 | 9.58 |
| 1999-08-16 | 7.60 |
| 1999-08-13 | 5.97 |
| 1999-08-12 | 7.78 |
| 1999-08-11 | 6.34 |
| 1999-08-10 | 9.58 |
| 1999-08-09 | 17.51 |
| 1999-08-06 | 18.95 |
| 1999-08-05 | 21.11 |
| 1999-08-04 | 22.92 |
| 1999-08-03 | 21.47 |
| 1999-08-02 | 17.87 |
| 1999-07-30 | 14.63 |
| 1999-07-29 | 16.79 |
| 1999-07-28 | 15.35 |
| 1999-07-27 | 8.86 |
| 1999-07-26 | 2.73 |
| 1999-07-23 | 11.74 |
| 1999-07-22 | 12.46 |
| 1999-07-21 | 11.74 |
| 1999-07-20 | 11.74 |
| 1999-07-19 | 8.14 |
| 1999-07-16 | 7.96 |
| 1999-07-15 | 7.96 |
| 1999-07-14 | 7.24 |
| 1999-07-13 | 11.38 |
| 1999-07-12 | 12.82 |
| 1999-07-09 | 13.18 |
| 1999-07-08 | 12.46 |
| 1999-07-07 | 10.30 |
| 1999-07-06 | 20.03 |
| 1999-07-05 | 19.31 |
| 1999-07-02 | 16.43 |
| 1999-06-30 | 6.52 |
| 1999-06-29 | 5.97 |
| 1999-06-28 | 2.91 |
| 1999-06-25 | 3.99 |
| 1999-06-24 | 3.27 |
| 1999-06-23 | -0.51 |
| 1999-06-22 | 1.65 |
| 1999-06-21 | -8.08 |
| 1999-06-17 | -9.89 |
| 1999-06-16 | -12.77 |
| 1999-06-15 | -14.21 |
| 1999-06-14 | -12.05 |
| 1999-06-11 | -11.69 |
| 1999-06-10 | -14.93 |
| 1999-06-09 | -17.09 |
| 1999-06-08 | -16.55 |
| 1999-06-07 | -17.45 |
| 1999-06-04 | -19.80 |
| 1999-06-03 | -19.80 |
| 1999-06-02 | -18.36 |
| 1999-06-01 | -19.08 |
| 1999-05-31 | -21.24 |
| 1999-05-28 | -20.34 |
| 1999-05-27 | -18.90 |
| 1999-05-26 | -18.90 |
| 1999-05-25 | -18.36 |
| 1999-05-24 | -15.65 |
| 1999-05-21 | -18.90 |
| 1999-05-20 | -18.18 |
| 1999-05-19 | -17.09 |
| 1999-05-18 | -17.64 |
| 1999-05-17 | -21.78 |
| 1999-05-14 | -13.67 |
| 1999-05-13 | -16.73 |
| 1999-05-12 | -15.65 |
| 1999-05-11 | -15.65 |
| 1999-05-10 | -13.67 |
| 1999-05-07 | -10.61 |
| 1999-05-06 | -8.80 |
| 1999-05-05 | -4.48 |
| 1999-05-04 | -3.04 |
| 1999-05-03 | -6.82 |
| 1999-04-30 | -11.87 |
| 1999-04-29 | -13.85 |
| 1999-04-28 | -14.03 |
| 1999-04-27 | -9.16 |
| 1999-04-26 | -6.82 |
| 1999-04-23 | -12.41 |
| 1999-04-22 | -6.64 |
| 1999-04-21 | -10.61 |
| 1999-04-20 | -14.21 |
| 1999-04-19 | -8.62 |
| 1999-04-16 | -1.05 |
| 1999-04-15 | -12.05 |
| 1999-04-14 | -14.57 |
| 1999-04-13 | -15.11 |
| 1999-04-12 | -13.85 |
| 1999-04-09 | -16.37 |
| 1999-04-08 | -17.09 |
| 1999-04-07 | -20.70 |
| 1999-04-01 | -27.73 |
| 1999-03-31 | -31.15 |
| 1999-03-30 | -33.32 |
| 1999-03-29 | -33.50 |
| 1999-03-26 | -31.15 |
| 1999-03-25 | -30.25 |
| 1999-03-24 | -31.14 |
| 1999-03-23 | -31.49 |
| 1999-03-22 | -32.20 |
| 1999-03-19 | -32.20 |
| 1999-03-18 | -33.98 |
| 1999-03-17 | -33.80 |
| 1999-03-16 | -33.98 |
| 1999-03-15 | -36.11 |
| 1999-03-12 | -37.71 |
| 1999-03-11 | -38.95 |
| 1999-03-10 | -40.54 |
| 1999-03-09 | -40.01 |
| 1999-03-08 | -41.79 |
| 1999-03-05 | -43.21 |
| 1999-03-04 | -43.56 |
| 1999-03-03 | -40.72 |
| 1999-03-02 | -39.66 |
| 1999-03-01 | -40.72 |
| 1999-02-26 | -46.58 |
| 1999-02-25 | -46.58 |
| 1999-02-24 | -47.29 |
| 1999-02-23 | -48.71 |
| 1999-02-22 | -49.60 |
| 1999-02-19 | -48.18 |
| 1999-02-15 | -47.82 |
| 1999-02-12 | -48.53 |
| 1999-02-11 | -50.13 |
| 1999-02-10 | -52.08 |
| 1999-02-09 | -51.37 |
| 1999-02-08 | -51.90 |
| 1999-02-05 | -51.73 |
| 1999-02-04 | -51.02 |
| 1999-02-03 | -49.95 |
| 1999-02-02 | -46.58 |
| 1999-02-01 | -47.47 |
| 1999-01-29 | -48.35 |
| 1999-01-28 | -47.29 |
| 1999-01-27 | -43.56 |
| 1999-01-26 | -49.24 |
| 1999-01-25 | -52.79 |
| 1999-01-22 | -51.02 |
| 1999-01-21 | -45.51 |
| 1999-01-20 | -38.24 |
| 1999-01-19 | -35.93 |
| 1999-01-18 | -33.62 |
| 1999-01-15 | -36.64 |
| 1999-01-14 | -37.35 |
| 1999-01-13 | -34.51 |
| 1999-01-12 | -30.07 |
| 1999-01-11 | -29.72 |
| 1999-01-08 | -29.19 |
| 1999-01-07 | -27.77 |
| 1999-01-06 | -32.56 |
| 1999-01-05 | -35.22 |
| 1999-01-04 | -34.87 |
| 1998-12-31 | -32.56 |
| 1998-12-30 | -32.91 |
| 1998-12-29 | -32.91 |
| 1998-12-28 | -32.38 |
| 1998-12-24 | -32.56 |
| 1998-12-23 | -33.45 |
| 1998-12-22 | -32.03 |
| 1998-12-21 | -31.67 |
| 1998-12-18 | -32.74 |
| 1998-12-17 | -32.38 |
| 1998-12-16 | -31.32 |
| 1998-12-15 | -32.74 |
| 1998-12-14 | -34.33 |
| 1998-12-11 | -30.25 |
| 1998-12-10 | -28.48 |
| 1998-12-09 | -29.19 |
| 1998-12-08 | -28.30 |
| 1998-12-07 | -29.01 |
| 1998-12-04 | -34.69 |
| 1998-12-03 | -35.40 |
| 1998-12-02 | -36.46 |
| 1998-12-01 | -35.22 |
| 1998-11-30 | -31.67 |
| 1998-11-27 | -29.90 |
| 1998-11-26 | -30.43 |
| 1998-11-25 | -27.94 |
| 1998-11-24 | -27.06 |
| 1998-11-23 | -33.09 |
| 1998-11-20 | -36.46 |
| 1998-11-19 | -35.40 |
| 1998-11-18 | -38.24 |
| 1998-11-17 | -43.74 |
| 1998-11-16 | -44.63 |
| 1998-11-13 | -45.51 |
| 1998-11-12 | -45.34 |
| 1998-11-11 | -44.63 |
| 1998-11-10 | -48.00 |
| 1998-11-09 | -44.27 |
| 1998-11-06 | -45.69 |
| 1998-11-05 | -44.27 |
| 1998-11-04 | -40.01 |
| 1998-11-03 | -45.87 |
| 1998-11-02 | -48.89 |
| 1998-10-30 | -51.73 |
| 1998-10-29 | -53.15 |
| 1998-10-27 | -54.21 |
| 1998-10-26 | -55.81 |
| 1998-10-23 | -56.16 |
| 1998-10-22 | -55.99 |
| 1998-10-21 | -50.84 |
| 1998-10-20 | -50.48 |
| 1998-10-19 | -54.21 |
| 1998-10-16 | -56.34 |
| 1998-10-15 | -62.55 |
| 1998-10-14 | -62.37 |
| 1998-10-13 | -65.39 |
| 1998-10-12 | -65.92 |
| 1998-10-09 | -70.54 |
| 1998-10-08 | -73.02 |
| 1998-10-07 | -74.09 |
| 1998-10-05 | -74.62 |
| 1998-09-30 | -72.49 |
| 1998-09-29 | -75.15 |
| 1998-09-28 | -75.86 |
| 1998-09-25 | -75.51 |
| 1998-09-24 | -74.62 |
| 1998-09-23 | -76.40 |
| 1998-09-22 | -75.86 |
| 1998-09-21 | -75.69 |
| 1998-09-18 | -74.27 |
| 1998-09-17 | -73.38 |
| 1998-09-16 | -72.49 |
| 1998-09-15 | -72.49 |
| 1998-09-14 | -72.67 |
| 1998-09-11 | -73.02 |
| 1998-09-10 | -71.78 |
| 1998-09-09 | -71.78 |
| 1998-09-08 | -70.36 |
| 1998-09-07 | -71.96 |
| 1998-09-04 | -78.17 |
| 1998-09-03 | -79.41 |
| 1998-09-02 | -79.77 |
| 1998-09-01 | -79.06 |
| 1998-08-31 | -79.06 |
| 1998-08-28 | -78.88 |
| 1998-08-27 | -77.82 |
| 1998-08-26 | -75.86 |
| 1998-08-25 | -74.62 |
| 1998-08-24 | -73.73 |
| 1998-08-21 | -71.07 |
| 1998-08-20 | -70.54 |
| 1998-08-19 | -71.22 |
| 1998-08-18 | -71.22 |
| 1998-08-14 | -69.34 |
| 1998-08-13 | -70.71 |
| 1998-08-12 | -71.22 |
| 1998-08-11 | -71.05 |
| 1998-08-10 | -70.37 |
| 1998-08-07 | -70.71 |
| 1998-08-06 | -71.05 |
| 1998-08-05 | -70.37 |
| 1998-08-04 | -70.88 |
| 1998-08-03 | -71.05 |
| 1998-07-31 | -69.68 |
| 1998-07-30 | -69.85 |
| 1998-07-29 | -68.83 |
| 1998-07-28 | -66.09 |
| 1998-07-27 | -65.91 |
| 1998-07-24 | -65.74 |
| 1998-07-23 | -65.74 |
| 1998-07-22 | -64.37 |
| 1998-07-21 | -63.00 |
| 1998-07-20 | -61.63 |
| 1998-07-17 | -60.43 |
| 1998-07-16 | -63.17 |
| 1998-07-15 | -64.71 |
| 1998-07-14 | -66.77 |
| 1998-07-13 | -67.11 |
| 1998-07-10 | -66.94 |
| 1998-07-09 | -66.26 |
| 1998-07-08 | -67.46 |
| 1998-07-07 | -68.14 |
| 1998-07-06 | -67.97 |
| 1998-07-03 | -67.46 |
| 1998-07-02 | -66.09 |
| 1998-06-30 | -69.17 |
| 1998-06-29 | -67.97 |
| 1998-06-26 | -66.43 |
| 1998-06-25 | -64.71 |
| 1998-06-24 | -66.43 |
| 1998-06-23 | -65.40 |
| 1998-06-22 | -63.52 |
| 1998-06-19 | -62.32 |
| 1998-06-18 | -63.34 |
| 1998-06-17 | -66.94 |
| 1998-06-16 | -70.54 |
| 1998-06-15 | -69.51 |
| 1998-06-12 | -68.31 |
| 1998-06-11 | -67.46 |
| 1998-06-10 | -69.17 |
| 1998-06-09 | -67.97 |
| 1998-06-08 | -65.74 |
| 1998-06-05 | -64.89 |
| 1998-06-04 | -62.83 |
| 1998-06-03 | -60.26 |
| 1998-06-02 | -60.95 |
| 1998-06-01 | -58.89 |
| 1998-05-29 | -55.47 |
| 1998-05-28 | -54.44 |
| 1998-05-27 | -52.04 |
| 1998-05-26 | -47.93 |
| 1998-05-25 | -47.59 |
| 1998-05-22 | -47.59 |
| 1998-05-21 | -48.96 |
| 1998-05-20 | -48.61 |
| 1998-05-19 | -48.79 |
| 1998-05-18 | -47.59 |
| 1998-05-15 | -48.61 |
| 1998-05-14 | -50.33 |
| 1998-05-13 | -48.79 |
| 1998-05-12 | -42.45 |
| 1998-05-11 | -39.36 |
| 1998-05-08 | -39.71 |
| 1998-05-07 | -40.73 |
| 1998-05-06 | -38.85 |
| 1998-05-05 | -39.02 |
| 1998-05-04 | -36.62 |
| 1998-05-01 | -35.08 |
| 1998-04-30 | -35.25 |
| 1998-04-29 | -33.03 |
| 1998-04-28 | -32.17 |
| 1998-04-27 | -33.88 |
| 1998-04-24 | -32.86 |
| 1998-04-23 | -32.86 |
| 1998-04-22 | -31.83 |
| 1998-04-21 | -31.14 |
| 1998-04-20 | -30.11 |
| 1998-04-17 | -31.14 |
| 1998-04-16 | -31.14 |
| 1998-04-15 | -29.43 |
| 1998-04-14 | -29.43 |
| 1998-04-09 | -34.91 |
| 1998-04-08 | -35.60 |
| 1998-04-07 | -36.28 |
| 1998-04-03 | -34.47 |
| 1998-04-02 | -34.30 |
| 1998-04-01 | -34.63 |
| 1998-03-31 | -32.31 |
| 1998-03-30 | -31.31 |
| 1998-03-27 | -30.15 |
| 1998-03-26 | -30.15 |
| 1998-03-25 | -28.66 |
| 1998-03-24 | -28.00 |
| 1998-03-23 | -29.32 |
| 1998-03-20 | -29.65 |
| 1998-03-19 | -31.98 |
| 1998-03-18 | -35.79 |
| 1998-03-17 | -36.95 |
| 1998-03-16 | -38.61 |
| 1998-03-13 | -36.95 |
| 1998-03-12 | -36.95 |
| 1998-03-11 | -38.45 |
| 1998-03-10 | -40.11 |
| 1998-03-09 | -42.76 |
| 1998-03-06 | -43.42 |
| 1998-03-05 | -41.93 |
| 1998-03-04 | -34.96 |
| 1998-03-03 | -34.63 |
| 1998-03-02 | -35.30 |
| 1998-02-27 | -29.65 |
| 1998-02-26 | -33.64 |
| 1998-02-25 | -39.44 |
| 1998-02-24 | -40.77 |
| 1998-02-23 | -41.43 |
| 1998-02-20 | -42.76 |
| 1998-02-19 | -41.60 |
| 1998-02-18 | -49.07 |
| 1998-02-17 | -50.72 |
| 1998-02-16 | -51.39 |
| 1998-02-13 | -51.55 |
| 1998-02-12 | -48.57 |
| 1998-02-11 | -44.25 |
| 1998-02-10 | -45.58 |
| 1998-02-09 | -46.58 |
| 1998-02-06 | -50.56 |
| 1998-02-05 | -58.85 |
| 1998-02-04 | -59.52 |
| 1998-02-03 | -59.85 |
| 1998-02-02 | -63.17 |
| 1998-01-27 | -70.30 |
| 1998-01-26 | -71.46 |
| 1998-01-23 | -70.63 |
| 1998-01-22 | -68.81 |
| 1998-01-21 | -66.49 |
| 1998-01-20 | -65.49 |
| 1998-01-19 | -62.84 |
| 1998-01-16 | -65.99 |
| 1998-01-15 | -61.84 |
| 1998-01-14 | -58.52 |
| 1998-01-13 | -58.52 |
| 1998-01-12 | -57.86 |
| 1998-01-09 | -51.06 |
| 1998-01-08 | -51.22 |
| 1998-01-07 | -47.07 |
| 1998-01-06 | -46.08 |
| 1998-01-05 | -42.10 |
| 1998-01-02 | -38.45 |
| 1997-12-31 | -38.12 |
| 1997-12-30 | -37.95 |
| 1997-12-29 | -37.78 |
| 1997-12-24 | -38.45 |
| 1997-12-23 | -38.45 |
| 1997-12-22 | -38.61 |
| 1997-12-19 | -37.29 |
| 1997-12-18 | -35.30 |
| 1997-12-17 | -36.95 |
| 1997-12-16 | -38.45 |
| 1997-12-15 | -37.95 |
| 1997-12-12 | -37.62 |
| 1997-12-11 | -39.61 |
| 1997-12-10 | -36.29 |
| 1997-12-09 | -33.47 |
| 1997-12-08 | -35.79 |
| 1997-12-05 | -35.46 |
| 1997-12-04 | -35.30 |
| 1997-12-03 | -35.13 |
| 1997-12-02 | -40.44 |
| 1997-12-01 | -47.41 |
| 1997-11-28 | -48.57 |
| 1997-11-27 | -50.06 |
| 1997-11-26 | -50.23 |
| 1997-11-25 | -50.06 |
| 1997-11-24 | -49.40 |
| 1997-11-21 | -49.73 |
| 1997-11-20 | -50.56 |
| 1997-11-19 | -50.39 |
| 1997-11-18 | -50.06 |
| 1997-11-17 | -47.07 |
| 1997-11-14 | -50.72 |
| 1997-11-13 | -51.22 |
| 1997-11-12 | -50.89 |
| 1997-11-11 | -49.23 |
| 1997-11-10 | -50.39 |
| 1997-11-07 | -44.75 |
| 1997-11-06 | -41.93 |
| 1997-11-05 | -37.62 |
| 1997-11-04 | -34.96 |
| 1997-11-03 | -34.47 |
| 1997-10-31 | -35.63 |
| 1997-10-30 | -35.63 |
| 1997-10-29 | -34.80 |
| 1997-10-28 | -46.25 |
| 1997-10-27 | -41.27 |
| 1997-10-24 | -42.26 |
| 1997-10-23 | -42.10 |
| 1997-10-22 | -31.65 |
| 1997-10-21 | -20.36 |
| 1997-10-20 | -12.07 |
| 1997-10-17 | -5.10 |
| 1997-10-16 | -4.77 |
| 1997-10-15 | -2.61 |
| 1997-10-14 | -0.12 |
| 1997-10-13 | 0.21 |
| 1997-10-09 | 5.19 |
| 1997-10-08 | 7.51 |
| 1997-10-07 | 4.52 |
| 1997-10-06 | 7.18 |
| 1997-10-03 | 8.17 |
| 1997-09-30 | 7.84 |
| 1997-09-29 | 6.18 |
| 1997-09-26 | 6.18 |
| 1997-09-25 | 4.52 |
| 1997-09-24 | 0.54 |
| 1997-09-23 | 3.86 |
| 1997-09-22 | 4.85 |
| 1997-09-19 | 5.85 |
| 1997-09-18 | 5.19 |
| 1997-09-16 | 9.17 |
| 1997-09-15 | 9.17 |
| 1997-09-12 | 9.17 |
| 1997-09-11 | 6.51 |
| 1997-09-10 | 13.48 |
| 1997-09-09 | 12.82 |
| 1997-09-08 | 13.48 |
| 1997-09-05 | 12.82 |
| 1997-09-04 | 11.49 |
| 1997-09-03 | 14.48 |
| 1997-09-02 | 3.86 |
| 1997-09-01 | -1.45 |
| 1997-08-29 | 7.51 |
| 1997-08-28 | 14.48 |
| 1997-08-27 | 23.11 |
| 1997-08-26 | 26.09 |
| 1997-08-25 | 27.42 |
| 1997-08-22 | 31.73 |
| 1997-08-21 | 32.40 |
| 1997-08-20 | 36.34 |
| 1997-08-19 | 43.88 |
| 1997-08-15 | 54.04 |
| 1997-08-14 | 55.03 |
| 1997-08-13 | 54.37 |
| 1997-08-12 | 55.03 |
| 1997-08-11 | 49.13 |
| 1997-08-08 | 55.68 |
| 1997-08-07 | 58.63 |
| 1997-08-06 | 60.60 |
| 1997-08-05 | 60.60 |
| 1997-08-04 | 60.60 |
| 1997-08-01 | 59.94 |
| 1997-07-31 | 61.91 |
| 1997-07-30 | 56.34 |
| 1997-07-29 | 55.35 |
| 1997-07-28 | 56.01 |
| 1997-07-25 | 56.01 |
| 1997-07-24 | 55.68 |
| 1997-07-23 | 53.39 |
| 1997-07-22 | 51.75 |
| 1997-07-21 | 51.42 |
| 1997-07-18 | 48.80 |
| 1997-07-17 | 54.04 |
| 1997-07-16 | 55.35 |
| 1997-07-15 | 50.77 |
| 1997-07-14 | 53.39 |
| 1997-07-11 | 43.23 |
| 1997-07-10 | 34.38 |
| 1997-07-09 | 35.03 |
| 1997-07-08 | 39.95 |
| 1997-07-07 | 40.93 |
| 1997-07-04 | 38.97 |
| 1997-07-03 | 39.95 |
| 1997-06-27 | 40.61 |
| 1997-06-26 | 39.29 |
| 1997-06-25 | 36.67 |
| 1997-06-24 | 35.69 |
| 1997-06-23 | 36.34 |
| 1997-06-20 | 33.72 |
| 1997-06-19 | 25.53 |
| 1997-06-18 | 22.25 |
| 1997-06-17 | 22.25 |
| 1997-06-16 | 22.91 |
| 1997-06-13 | 23.23 |
| 1997-06-12 | 23.56 |
| 1997-06-11 | 25.20 |
| 1997-06-10 | 24.87 |
| 1997-06-06 | 25.20 |
| 1997-06-05 | 25.53 |
| 1997-06-04 | 24.87 |
| 1997-06-03 | 27.17 |
| 1997-06-02 | 28.15 |
| 1997-05-30 | 24.55 |
| 1997-05-29 | 22.91 |
| 1997-05-28 | 24.22 |
| 1997-05-27 | 21.27 |
| 1997-05-26 | 23.56 |
| 1997-05-23 | 24.87 |
| 1997-05-22 | 28.15 |
| 1997-05-21 | 29.79 |
| 1997-05-20 | 29.13 |
| 1997-05-19 | 29.46 |
| 1997-05-16 | 23.23 |
| 1997-05-15 | 20.61 |
| 1997-05-14 | 17.99 |
| 1997-05-13 | 19.63 |
| 1997-05-12 | 18.65 |
| 1997-05-09 | 15.37 |
| 1997-05-08 | 11.76 |
| 1997-05-07 | 11.76 |
| 1997-05-06 | 9.47 |
| 1997-05-05 | 9.47 |
| 1997-05-02 | 5.54 |
| 1997-05-01 | 3.57 |
| 1997-04-30 | 5.54 |
| 1997-04-29 | 3.57 |
| 1997-04-28 | 2.59 |
| 1997-04-25 | 3.90 |
| 1997-04-24 | 1.93 |
| 1997-04-23 | 1.93 |
| 1997-04-22 | 1.60 |
| 1997-04-21 | 1.60 |
| 1997-04-18 | 3.90 |
| 1997-04-17 | 4.88 |
| 1997-04-16 | 2.26 |
| 1997-04-15 | 0.95 |
| 1997-04-14 | 0.95 |
| 1997-04-11 | 1.60 |
| 1997-04-10 | 1.60 |
| 1997-04-09 | 4.49 |
| 1997-04-08 | 6.09 |
| 1997-04-07 | 1.92 |
| 1997-04-04 | 0.64 |
| 1997-04-03 | -4.17 |
| 1997-04-02 | -4.81 |
| 1997-04-01 | -6.09 |
| 1997-03-27 | -3.21 |
| 1997-03-26 | -2.56 |
| 1997-03-25 | -1.92 |
| 1997-03-24 | -2.88 |
| 1997-03-21 | -3.53 |
| 1997-03-20 | -1.92 |
| 1997-03-19 | 1.60 |
| 1997-03-18 | 2.56 |
| 1997-03-17 | 3.21 |
| 1997-03-14 | -0.64 |
| 1997-03-13 | 0.64 |
| 1997-03-12 | 2.88 |
| 1997-03-11 | 2.24 |
| 1997-03-10 | -1.28 |
| 1997-03-07 | -0.32 |
| 1997-03-06 | 1.60 |
| 1997-03-05 | 3.85 |
| 1997-03-04 | 4.81 |
| 1997-03-03 | 5.77 |
| 1997-02-28 | 3.85 |
| 1997-02-27 | 6.09 |
| 1997-02-26 | 6.73 |
| 1997-02-25 | 7.37 |
| 1997-02-24 | 7.05 |
| 1997-02-21 | 7.37 |
| 1997-02-20 | 6.73 |
| 1997-02-19 | 5.77 |
| 1997-02-18 | 7.37 |
| 1997-02-17 | 8.65 |
| 1997-02-14 | 5.77 |
| 1997-02-13 | 10.26 |
| 1997-02-12 | 12.50 |
| 1997-02-11 | 12.18 |
| 1997-02-10 | 13.14 |
| 1997-02-05 | 12.82 |
| 1997-02-04 | 10.90 |
| 1997-02-03 | 12.50 |
| 1997-01-31 | 12.18 |
| 1997-01-30 | 11.22 |
| 1997-01-29 | 10.90 |
| 1997-01-28 | 12.18 |
| 1997-01-27 | 11.22 |
| 1997-01-24 | 14.10 |
| 1997-01-23 | 13.14 |
| 1997-01-22 | 15.06 |
| 1997-01-21 | 14.42 |
| 1997-01-20 | 16.67 |
| 1997-01-17 | 16.67 |
| 1997-01-16 | 12.18 |
| 1997-01-15 | 12.50 |
| 1997-01-14 | 5.13 |
| 1997-01-13 | 0.32 |
| 1997-01-10 | -0.32 |
| 1997-01-09 | -0.64 |
| 1997-01-08 | 0.96 |
| 1997-01-07 | 2.88 |
| 1997-01-06 | 1.60 |
| 1997-01-03 | -0.64 |
| 1997-01-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy