Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00144 | 1992-07-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0144 % |
|---|---|
| 2025-11-28 | 2,260.99 |
| 2025-11-27 | 2,298.66 |
| 2025-11-26 | 2,321.26 |
| 2025-11-25 | 2,298.66 |
| 2025-11-24 | 2,292.63 |
| 2025-11-21 | 2,242.91 |
| 2025-11-20 | 2,303.18 |
| 2025-11-19 | 2,288.11 |
| 2025-11-18 | 2,267.02 |
| 2025-11-17 | 2,328.79 |
| 2025-11-14 | 2,346.87 |
| 2025-11-13 | 2,364.95 |
| 2025-11-12 | 2,355.91 |
| 2025-11-11 | 2,313.72 |
| 2025-11-10 | 2,288.11 |
| 2025-11-07 | 2,215.79 |
| 2025-11-06 | 2,202.23 |
| 2025-11-05 | 2,187.16 |
| 2025-11-04 | 2,193.19 |
| 2025-11-03 | 2,211.27 |
| 2025-10-31 | 2,166.07 |
| 2025-10-30 | 2,218.80 |
| 2025-10-28 | 2,193.19 |
| 2025-10-27 | 2,211.27 |
| 2025-10-24 | 2,191.68 |
| 2025-10-23 | 2,182.64 |
| 2025-10-22 | 2,161.55 |
| 2025-10-21 | 2,173.60 |
| 2025-10-20 | 2,155.52 |
| 2025-10-17 | 2,149.49 |
| 2025-10-16 | 2,190.17 |
| 2025-10-15 | 2,157.03 |
| 2025-10-14 | 2,151.00 |
| 2025-10-13 | 2,154.01 |
| 2025-10-10 | 2,129.91 |
| 2025-10-09 | 2,123.88 |
| 2025-10-08 | 2,090.73 |
| 2025-10-06 | 2,108.81 |
| 2025-10-03 | 2,114.84 |
| 2025-10-02 | 2,099.77 |
| 2025-09-30 | 2,095.25 |
| 2025-09-29 | 2,086.21 |
| 2025-09-26 | 2,090.73 |
| 2025-09-25 | 2,077.17 |
| 2025-09-24 | 2,136.42 |
| 2025-09-23 | 2,131.97 |
| 2025-09-22 | 2,145.30 |
| 2025-09-19 | 2,201.58 |
| 2025-09-18 | 2,200.10 |
| 2025-09-17 | 2,197.14 |
| 2025-09-16 | 2,191.21 |
| 2025-09-15 | 2,174.92 |
| 2025-09-12 | 2,164.56 |
| 2025-09-11 | 2,169.00 |
| 2025-09-10 | 2,158.63 |
| 2025-09-09 | 2,146.78 |
| 2025-09-08 | 2,143.82 |
| 2025-09-05 | 2,130.49 |
| 2025-09-04 | 2,087.54 |
| 2025-09-03 | 2,066.80 |
| 2025-09-02 | 2,020.89 |
| 2025-09-01 | 2,029.78 |
| 2025-08-29 | 2,120.12 |
| 2025-08-28 | 2,155.67 |
| 2025-08-27 | 2,167.52 |
| 2025-08-26 | 2,203.06 |
| 2025-08-25 | 2,238.61 |
| 2025-08-22 | 2,213.43 |
| 2025-08-21 | 2,234.17 |
| 2025-08-20 | 2,210.47 |
| 2025-08-19 | 2,226.76 |
| 2025-08-18 | 2,222.32 |
| 2025-08-15 | 2,241.57 |
| 2025-08-14 | 2,263.79 |
| 2025-08-13 | 2,288.97 |
| 2025-08-12 | 2,294.89 |
| 2025-08-11 | 2,283.04 |
| 2025-08-08 | 2,271.19 |
| 2025-08-07 | 2,240.09 |
| 2025-08-06 | 2,195.66 |
| 2025-08-05 | 2,214.91 |
| 2025-08-04 | 2,185.29 |
| 2025-08-01 | 2,160.11 |
| 2025-07-31 | 2,189.73 |
| 2025-07-30 | 2,231.20 |
| 2025-07-29 | 2,207.51 |
| 2025-07-28 | 2,192.70 |
| 2025-07-25 | 2,213.43 |
| 2025-07-24 | 2,177.88 |
| 2025-07-23 | 2,169.00 |
| 2025-07-22 | 2,151.23 |
| 2025-07-21 | 2,127.53 |
| 2025-07-18 | 2,112.72 |
| 2025-07-17 | 2,112.72 |
| 2025-07-16 | 2,103.83 |
| 2025-07-15 | 2,115.68 |
| 2025-07-14 | 2,142.34 |
| 2025-07-11 | 2,133.45 |
| 2025-07-10 | 2,100.87 |
| 2025-07-09 | 2,091.98 |
| 2025-07-08 | 2,077.17 |
| 2025-07-07 | 2,097.91 |
| 2025-07-04 | 2,083.10 |
| 2025-07-03 | 2,050.51 |
| 2025-07-02 | 2,038.66 |
| 2025-06-30 | 2,017.93 |
| 2025-06-27 | 2,035.70 |
| 2025-06-26 | 2,068.29 |
| 2025-06-25 | 2,071.25 |
| 2025-06-24 | 2,065.32 |
| 2025-06-23 | 2,094.95 |
| 2025-06-20 | 2,068.29 |
| 2025-06-19 | 2,032.74 |
| 2025-06-18 | 2,103.83 |
| 2025-06-17 | 2,112.72 |
| 2025-06-16 | 2,077.17 |
| 2025-06-13 | 2,071.25 |
| 2025-06-12 | 2,023.85 |
| 2025-06-11 | 2,023.85 |
| 2025-06-10 | 2,041.63 |
| 2025-06-09 | 2,017.93 |
| 2025-06-06 | 2,044.59 |
| 2025-06-05 | 2,038.66 |
| 2025-06-04 | 2,068.88 |
| 2025-06-03 | 2,068.88 |
| 2025-06-02 | 2,023.46 |
| 2025-05-30 | 2,051.85 |
| 2025-05-29 | 2,054.68 |
| 2025-05-28 | 2,031.97 |
| 2025-05-27 | 2,000.75 |
| 2025-05-26 | 1,958.16 |
| 2025-05-23 | 1,912.74 |
| 2025-05-22 | 1,932.61 |
| 2025-05-21 | 1,949.65 |
| 2025-05-20 | 1,912.74 |
| 2025-05-19 | 1,898.55 |
| 2025-05-16 | 1,898.55 |
| 2025-05-15 | 1,912.74 |
| 2025-05-14 | 1,838.93 |
| 2025-05-13 | 1,802.03 |
| 2025-05-12 | 1,796.35 |
| 2025-05-09 | 1,782.15 |
| 2025-05-08 | 1,739.57 |
| 2025-05-07 | 1,728.22 |
| 2025-05-06 | 1,702.67 |
| 2025-05-02 | 1,662.92 |
| 2025-04-30 | 1,691.31 |
| 2025-04-29 | 1,651.57 |
| 2025-04-28 | 1,662.92 |
| 2025-04-25 | 1,643.05 |
| 2025-04-24 | 1,657.25 |
| 2025-04-23 | 1,648.73 |
| 2025-04-22 | 1,651.57 |
| 2025-04-17 | 1,637.37 |
| 2025-04-16 | 1,651.57 |
| 2025-04-15 | 1,679.96 |
| 2025-04-14 | 1,688.47 |
| 2025-04-11 | 1,640.21 |
| 2025-04-10 | 1,611.82 |
| 2025-04-09 | 1,591.95 |
| 2025-04-08 | 1,600.47 |
| 2025-04-07 | 1,569.24 |
| 2025-04-03 | 1,796.35 |
| 2025-04-02 | 1,850.29 |
| 2025-04-01 | 1,813.38 |
| 2025-03-31 | 1,802.03 |
| 2025-03-28 | 1,790.67 |
| 2025-03-27 | 1,816.22 |
| 2025-03-26 | 1,799.19 |
| 2025-03-25 | 1,790.67 |
| 2025-03-24 | 1,796.35 |
| 2025-03-21 | 1,748.09 |
| 2025-03-20 | 1,787.83 |
| 2025-03-19 | 1,807.70 |
| 2025-03-18 | 1,878.68 |
| 2025-03-17 | 1,725.38 |
| 2025-03-14 | 1,679.96 |
| 2025-03-13 | 1,674.28 |
| 2025-03-12 | 1,677.12 |
| 2025-03-11 | 1,679.96 |
| 2025-03-10 | 1,679.96 |
| 2025-03-07 | 1,699.83 |
| 2025-03-06 | 1,702.67 |
| 2025-03-05 | 1,711.18 |
| 2025-03-04 | 1,694.15 |
| 2025-03-03 | 1,714.02 |
| 2025-02-28 | 1,705.51 |
| 2025-02-27 | 1,728.22 |
| 2025-02-26 | 1,719.70 |
| 2025-02-25 | 1,679.96 |
| 2025-02-24 | 1,702.67 |
| 2025-02-21 | 1,708.34 |
| 2025-02-20 | 1,719.70 |
| 2025-02-19 | 1,745.25 |
| 2025-02-18 | 1,790.67 |
| 2025-02-17 | 1,762.28 |
| 2025-02-14 | 1,722.54 |
| 2025-02-13 | 1,711.18 |
| 2025-02-12 | 1,759.44 |
| 2025-02-11 | 1,716.86 |
| 2025-02-10 | 1,714.02 |
| 2025-02-07 | 1,728.22 |
| 2025-02-06 | 1,759.44 |
| 2025-02-05 | 1,722.54 |
| 2025-02-04 | 1,728.22 |
| 2025-02-03 | 1,767.96 |
| 2025-01-28 | 1,762.28 |
| 2025-01-27 | 1,776.48 |
| 2025-01-24 | 1,753.77 |
| 2025-01-23 | 1,736.73 |
| 2025-01-22 | 1,728.22 |
| 2025-01-21 | 1,770.80 |
| 2025-01-20 | 1,748.09 |
| 2025-01-17 | 1,759.44 |
| 2025-01-16 | 1,728.22 |
| 2025-01-15 | 1,733.89 |
| 2025-01-14 | 1,733.89 |
| 2025-01-13 | 1,719.70 |
| 2025-01-10 | 1,716.86 |
| 2025-01-09 | 1,733.89 |
| 2025-01-08 | 1,765.12 |
| 2025-01-07 | 1,773.64 |
| 2025-01-06 | 1,836.09 |
| 2025-01-03 | 1,804.87 |
| 2025-01-02 | 1,799.19 |
| 2024-12-31 | 1,864.48 |
| 2024-12-30 | 1,847.45 |
| 2024-12-27 | 1,816.22 |
| 2024-12-24 | 1,773.64 |
| 2024-12-23 | 1,767.96 |
| 2024-12-20 | 1,722.54 |
| 2024-12-19 | 1,708.34 |
| 2024-12-18 | 1,731.06 |
| 2024-12-17 | 1,696.99 |
| 2024-12-16 | 1,767.96 |
| 2024-12-13 | 1,770.80 |
| 2024-12-12 | 1,776.48 |
| 2024-12-11 | 1,779.32 |
| 2024-12-10 | 1,765.12 |
| 2024-12-09 | 1,767.96 |
| 2024-12-06 | 1,716.86 |
| 2024-12-05 | 1,665.76 |
| 2024-12-04 | 1,679.96 |
| 2024-12-03 | 1,682.80 |
| 2024-12-02 | 1,651.57 |
| 2024-11-29 | 1,645.89 |
| 2024-11-28 | 1,651.57 |
| 2024-11-27 | 1,651.57 |
| 2024-11-26 | 1,648.73 |
| 2024-11-25 | 1,691.31 |
| 2024-11-22 | 1,705.51 |
| 2024-11-21 | 1,731.06 |
| 2024-11-20 | 1,733.89 |
| 2024-11-19 | 1,745.25 |
| 2024-11-18 | 1,708.34 |
| 2024-11-15 | 1,679.96 |
| 2024-11-14 | 1,665.76 |
| 2024-11-13 | 1,677.12 |
| 2024-11-12 | 1,671.44 |
| 2024-11-11 | 1,688.47 |
| 2024-11-08 | 1,699.83 |
| 2024-11-07 | 1,739.57 |
| 2024-11-06 | 1,750.93 |
| 2024-11-05 | 1,787.83 |
| 2024-11-04 | 1,767.96 |
| 2024-11-01 | 1,753.77 |
| 2024-10-31 | 1,716.86 |
| 2024-10-30 | 1,716.86 |
| 2024-10-29 | 1,807.70 |
| 2024-10-28 | 1,836.09 |
| 2024-10-25 | 1,807.70 |
| 2024-10-24 | 1,844.61 |
| 2024-10-23 | 1,838.93 |
| 2024-10-22 | 1,833.25 |
| 2024-10-21 | 1,819.06 |
| 2024-10-18 | 1,821.90 |
| 2024-10-17 | 1,782.15 |
| 2024-10-16 | 1,819.06 |
| 2024-10-15 | 1,827.58 |
| 2024-10-14 | 1,804.87 |
| 2024-10-10 | 1,782.15 |
| 2024-10-09 | 1,725.38 |
| 2024-10-08 | 1,773.64 |
| 2024-10-07 | 1,844.61 |
| 2024-10-04 | 1,810.54 |
| 2024-10-03 | 1,773.64 |
| 2024-10-02 | 1,722.54 |
| 2024-09-30 | 1,657.25 |
| 2024-09-27 | 1,679.96 |
| 2024-09-26 | 1,702.67 |
| 2024-09-25 | 1,682.80 |
| 2024-09-24 | 1,660.08 |
| 2024-09-23 | 1,599.05 |
| 2024-09-20 | 1,596.27 |
| 2024-09-19 | 1,596.27 |
| 2024-09-17 | 1,560.12 |
| 2024-09-16 | 1,560.12 |
| 2024-09-13 | 1,557.34 |
| 2024-09-12 | 1,537.87 |
| 2024-09-11 | 1,518.41 |
| 2024-09-10 | 1,549.00 |
| 2024-09-09 | 1,557.34 |
| 2024-09-05 | 1,607.39 |
| 2024-09-04 | 1,610.17 |
| 2024-09-03 | 1,601.83 |
| 2024-09-02 | 1,612.95 |
| 2024-08-30 | 1,526.75 |
| 2024-08-29 | 1,537.87 |
| 2024-08-28 | 1,554.56 |
| 2024-08-27 | 1,551.78 |
| 2024-08-26 | 1,562.90 |
| 2024-08-23 | 1,551.78 |
| 2024-08-22 | 1,565.68 |
| 2024-08-21 | 1,565.68 |
| 2024-08-20 | 1,560.12 |
| 2024-08-19 | 1,571.24 |
| 2024-08-16 | 1,515.63 |
| 2024-08-15 | 1,512.85 |
| 2024-08-14 | 1,487.82 |
| 2024-08-13 | 1,485.04 |
| 2024-08-12 | 1,479.48 |
| 2024-08-09 | 1,462.79 |
| 2024-08-08 | 1,462.79 |
| 2024-08-07 | 1,501.72 |
| 2024-08-06 | 1,462.79 |
| 2024-08-05 | 1,454.45 |
| 2024-08-02 | 1,496.16 |
| 2024-08-01 | 1,510.06 |
| 2024-07-31 | 1,498.94 |
| 2024-07-30 | 1,485.04 |
| 2024-07-29 | 1,504.50 |
| 2024-07-26 | 1,512.85 |
| 2024-07-25 | 1,540.65 |
| 2024-07-24 | 1,571.24 |
| 2024-07-23 | 1,501.72 |
| 2024-07-22 | 1,537.87 |
| 2024-07-19 | 1,518.41 |
| 2024-07-18 | 1,532.31 |
| 2024-07-17 | 1,507.28 |
| 2024-07-16 | 1,532.31 |
| 2024-07-15 | 1,562.90 |
| 2024-07-12 | 1,554.56 |
| 2024-07-11 | 1,568.46 |
| 2024-07-10 | 1,568.46 |
| 2024-07-09 | 1,624.08 |
| 2024-07-08 | 1,593.49 |
| 2024-07-05 | 1,612.95 |
| 2024-07-04 | 1,579.58 |
| 2024-07-03 | 1,568.46 |
| 2024-07-02 | 1,568.46 |
| 2024-06-28 | 1,515.63 |
| 2024-06-27 | 1,473.91 |
| 2024-06-26 | 1,482.26 |
| 2024-06-25 | 1,504.50 |
| 2024-06-24 | 1,493.38 |
| 2024-06-21 | 1,507.28 |
| 2024-06-20 | 1,533.98 |
| 2024-06-19 | 1,539.32 |
| 2024-06-18 | 1,525.97 |
| 2024-06-17 | 1,507.28 |
| 2024-06-14 | 1,523.30 |
| 2024-06-13 | 1,507.28 |
| 2024-06-12 | 1,491.26 |
| 2024-06-11 | 1,507.28 |
| 2024-06-07 | 1,590.05 |
| 2024-06-06 | 1,571.36 |
| 2024-06-05 | 1,563.35 |
| 2024-06-04 | 1,555.34 |
| 2024-06-03 | 1,459.23 |
| 2024-05-31 | 1,384.47 |
| 2024-05-30 | 1,416.51 |
| 2024-05-29 | 1,432.53 |
| 2024-05-28 | 1,456.56 |
| 2024-05-27 | 1,451.22 |
| 2024-05-24 | 1,427.19 |
| 2024-05-23 | 1,435.20 |
| 2024-05-22 | 1,448.55 |
| 2024-05-21 | 1,443.21 |
| 2024-05-20 | 1,461.90 |
| 2024-05-17 | 1,459.23 |
| 2024-05-16 | 1,461.90 |
| 2024-05-14 | 1,461.90 |
| 2024-05-13 | 1,485.92 |
| 2024-05-10 | 1,435.20 |
| 2024-05-09 | 1,360.44 |
| 2024-05-08 | 1,320.39 |
| 2024-05-07 | 1,333.74 |
| 2024-05-06 | 1,317.72 |
| 2024-05-03 | 1,296.36 |
| 2024-05-02 | 1,291.02 |
| 2024-04-30 | 1,283.01 |
| 2024-04-29 | 1,296.36 |
| 2024-04-26 | 1,283.01 |
| 2024-04-25 | 1,275.00 |
| 2024-04-24 | 1,256.31 |
| 2024-04-23 | 1,233.62 |
| 2024-04-22 | 1,248.30 |
| 2024-04-19 | 1,237.62 |
| 2024-04-18 | 1,242.96 |
| 2024-04-17 | 1,242.96 |
| 2024-04-16 | 1,229.61 |
| 2024-04-15 | 1,225.61 |
| 2024-04-12 | 1,233.62 |
| 2024-04-11 | 1,232.28 |
| 2024-04-10 | 1,228.28 |
| 2024-04-09 | 1,208.25 |
| 2024-04-08 | 1,170.88 |
| 2024-04-05 | 1,153.52 |
| 2024-04-03 | 1,176.22 |
| 2024-04-02 | 1,174.88 |
| 2024-03-28 | 1,153.52 |
| 2024-03-27 | 1,149.52 |
| 2024-03-26 | 1,149.52 |
| 2024-03-25 | 1,158.86 |
| 2024-03-22 | 1,160.20 |
| 2024-03-21 | 1,181.56 |
| 2024-03-20 | 1,158.86 |
| 2024-03-19 | 1,158.86 |
| 2024-03-18 | 1,164.20 |
| 2024-03-15 | 1,148.18 |
| 2024-03-14 | 1,173.55 |
| 2024-03-13 | 1,170.88 |
| 2024-03-12 | 1,190.90 |
| 2024-03-11 | 1,169.54 |
| 2024-03-08 | 1,173.55 |
| 2024-03-07 | 1,162.87 |
| 2024-03-06 | 1,160.20 |
| 2024-03-05 | 1,157.53 |
| 2024-03-04 | 1,180.22 |
| 2024-03-01 | 1,196.24 |
| 2024-02-29 | 1,196.24 |
| 2024-02-28 | 1,196.24 |
| 2024-02-27 | 1,198.91 |
| 2024-02-26 | 1,200.24 |
| 2024-02-23 | 1,220.27 |
| 2024-02-22 | 1,208.25 |
| 2024-02-21 | 1,196.24 |
| 2024-02-20 | 1,184.23 |
| 2024-02-19 | 1,176.22 |
| 2024-02-16 | 1,157.53 |
| 2024-02-15 | 1,129.49 |
| 2024-02-14 | 1,122.82 |
| 2024-02-09 | 1,169.54 |
| 2024-02-08 | 1,186.90 |
| 2024-02-07 | 1,193.57 |
| 2024-02-06 | 1,198.91 |
| 2024-02-05 | 1,172.21 |
| 2024-02-02 | 1,188.23 |
| 2024-02-01 | 1,210.92 |
| 2024-01-31 | 1,192.23 |
| 2024-01-30 | 1,194.90 |
| 2024-01-29 | 1,242.96 |
| 2024-01-26 | 1,245.63 |
| 2024-01-25 | 1,272.33 |
| 2024-01-24 | 1,283.01 |
| 2024-01-23 | 1,258.98 |
| 2024-01-22 | 1,234.95 |
| 2024-01-19 | 1,237.62 |
| 2024-01-18 | 1,248.30 |
| 2024-01-17 | 1,230.95 |
| 2024-01-16 | 1,253.64 |
| 2024-01-15 | 1,261.65 |
| 2024-01-12 | 1,269.66 |
| 2024-01-11 | 1,269.66 |
| 2024-01-10 | 1,272.33 |
| 2024-01-09 | 1,299.03 |
| 2024-01-08 | 1,307.04 |
| 2024-01-05 | 1,317.72 |
| 2024-01-04 | 1,325.73 |
| 2024-01-03 | 1,317.72 |
| 2024-01-02 | 1,323.06 |
| 2023-12-29 | 1,320.39 |
| 2023-12-28 | 1,312.38 |
| 2023-12-27 | 1,307.04 |
| 2023-12-22 | 1,325.73 |
| 2023-12-21 | 1,291.02 |
| 2023-12-20 | 1,256.31 |
| 2023-12-19 | 1,253.64 |
| 2023-12-18 | 1,261.65 |
| 2023-12-15 | 1,250.97 |
| 2023-12-14 | 1,237.62 |
| 2023-12-13 | 1,237.62 |
| 2023-12-12 | 1,248.30 |
| 2023-12-11 | 1,234.95 |
| 2023-12-08 | 1,225.61 |
| 2023-12-07 | 1,230.95 |
| 2023-12-06 | 1,266.99 |
| 2023-12-05 | 1,266.99 |
| 2023-12-04 | 1,266.99 |
| 2023-12-01 | 1,266.99 |
| 2023-11-30 | 1,234.95 |
| 2023-11-29 | 1,248.30 |
| 2023-11-28 | 1,261.65 |
| 2023-11-27 | 1,261.65 |
| 2023-11-24 | 1,272.33 |
| 2023-11-23 | 1,280.34 |
| 2023-11-22 | 1,275.00 |
| 2023-11-21 | 1,272.33 |
| 2023-11-20 | 1,256.31 |
| 2023-11-17 | 1,242.96 |
| 2023-11-16 | 1,261.65 |
| 2023-11-15 | 1,261.65 |
| 2023-11-14 | 1,245.63 |
| 2023-11-13 | 1,232.28 |
| 2023-11-10 | 1,218.93 |
| 2023-11-09 | 1,240.29 |
| 2023-11-08 | 1,234.95 |
| 2023-11-07 | 1,250.97 |
| 2023-11-06 | 1,245.63 |
| 2023-11-03 | 1,250.97 |
| 2023-11-02 | 1,233.62 |
| 2023-11-01 | 1,221.60 |
| 2023-10-31 | 1,228.28 |
| 2023-10-30 | 1,222.94 |
| 2023-10-27 | 1,224.27 |
| 2023-10-26 | 1,218.93 |
| 2023-10-25 | 1,229.61 |
| 2023-10-24 | 1,212.26 |
| 2023-10-20 | 1,189.56 |
| 2023-10-19 | 1,216.26 |
| 2023-10-18 | 1,229.61 |
| 2023-10-17 | 1,234.95 |
| 2023-10-16 | 1,220.27 |
| 2023-10-13 | 1,242.96 |
| 2023-10-12 | 1,248.30 |
| 2023-10-11 | 1,222.94 |
| 2023-10-10 | 1,208.25 |
| 2023-10-09 | 1,208.25 |
| 2023-10-06 | 1,218.93 |
| 2023-10-05 | 1,178.89 |
| 2023-10-04 | 1,156.19 |
| 2023-10-03 | 1,177.55 |
| 2023-09-29 | 1,201.58 |
| 2023-09-28 | 1,198.91 |
| 2023-09-27 | 1,214.93 |
| 2023-09-26 | 1,234.95 |
| 2023-09-25 | 1,201.58 |
| 2023-09-22 | 1,188.52 |
| 2023-09-21 | 1,185.91 |
| 2023-09-20 | 1,188.52 |
| 2023-09-19 | 1,200.27 |
| 2023-09-18 | 1,170.25 |
| 2023-09-15 | 1,165.03 |
| 2023-09-14 | 1,161.11 |
| 2023-09-13 | 1,154.58 |
| 2023-09-12 | 1,159.80 |
| 2023-09-11 | 1,157.19 |
| 2023-09-07 | 1,149.36 |
| 2023-09-06 | 1,128.47 |
| 2023-09-05 | 1,142.83 |
| 2023-09-04 | 1,148.05 |
| 2023-08-31 | 1,124.56 |
| 2023-08-30 | 1,135.00 |
| 2023-08-29 | 1,154.58 |
| 2023-08-28 | 1,136.30 |
| 2023-08-25 | 1,135.00 |
| 2023-08-24 | 1,140.22 |
| 2023-08-23 | 1,118.03 |
| 2023-08-22 | 1,115.42 |
| 2023-08-21 | 1,099.75 |
| 2023-08-18 | 1,128.47 |
| 2023-08-17 | 1,145.44 |
| 2023-08-16 | 1,125.86 |
| 2023-08-15 | 1,146.75 |
| 2023-08-14 | 1,149.36 |
| 2023-08-11 | 1,174.16 |
| 2023-08-10 | 1,178.08 |
| 2023-08-09 | 1,174.16 |
| 2023-08-08 | 1,175.47 |
| 2023-08-07 | 1,195.05 |
| 2023-08-04 | 1,215.94 |
| 2023-08-03 | 1,223.77 |
| 2023-08-02 | 1,218.55 |
| 2023-08-01 | 1,299.49 |
| 2023-07-31 | 1,296.88 |
| 2023-07-28 | 1,294.27 |
| 2023-07-27 | 1,283.83 |
| 2023-07-26 | 1,289.05 |
| 2023-07-25 | 1,291.66 |
| 2023-07-24 | 1,268.16 |
| 2023-07-21 | 1,283.83 |
| 2023-07-20 | 1,268.16 |
| 2023-07-19 | 1,260.33 |
| 2023-07-18 | 1,234.22 |
| 2023-07-14 | 1,299.49 |
| 2023-07-13 | 1,307.32 |
| 2023-07-12 | 1,278.60 |
| 2023-07-11 | 1,275.99 |
| 2023-07-10 | 1,275.99 |
| 2023-07-07 | 1,275.99 |
| 2023-07-06 | 1,309.94 |
| 2023-07-05 | 1,330.82 |
| 2023-07-04 | 1,336.05 |
| 2023-07-03 | 1,346.49 |
| 2023-06-30 | 1,343.88 |
| 2023-06-29 | 1,333.43 |
| 2023-06-28 | 1,336.05 |
| 2023-06-27 | 1,328.21 |
| 2023-06-26 | 1,299.49 |
| 2023-06-23 | 1,268.16 |
| 2023-06-21 | 1,325.60 |
| 2023-06-20 | 1,317.77 |
| 2023-06-19 | 1,328.21 |
| 2023-06-16 | 1,333.43 |
| 2023-06-15 | 1,317.77 |
| 2023-06-14 | 1,322.99 |
| 2023-06-13 | 1,315.16 |
| 2023-06-12 | 1,322.99 |
| 2023-06-09 | 1,330.82 |
| 2023-06-08 | 1,346.49 |
| 2023-06-07 | 1,334.11 |
| 2023-06-06 | 1,329.15 |
| 2023-06-05 | 1,339.06 |
| 2023-06-02 | 1,346.49 |
| 2023-06-01 | 1,361.35 |
| 2023-05-31 | 1,306.86 |
| 2023-05-30 | 1,336.58 |
| 2023-05-29 | 1,378.69 |
| 2023-05-25 | 1,339.06 |
| 2023-05-24 | 1,386.12 |
| 2023-05-23 | 1,403.46 |
| 2023-05-22 | 1,430.70 |
| 2023-05-19 | 1,423.27 |
| 2023-05-18 | 1,428.23 |
| 2023-05-17 | 1,420.80 |
| 2023-05-16 | 1,450.52 |
| 2023-05-15 | 1,430.70 |
| 2023-05-12 | 1,408.41 |
| 2023-05-11 | 1,438.13 |
| 2023-05-10 | 1,450.52 |
| 2023-05-09 | 1,460.43 |
| 2023-05-08 | 1,452.99 |
| 2023-05-05 | 1,403.46 |
| 2023-05-04 | 1,373.74 |
| 2023-05-03 | 1,329.15 |
| 2023-05-02 | 1,353.92 |
| 2023-04-28 | 1,339.06 |
| 2023-04-27 | 1,341.54 |
| 2023-04-26 | 1,334.11 |
| 2023-04-25 | 1,329.15 |
| 2023-04-24 | 1,341.54 |
| 2023-04-21 | 1,331.63 |
| 2023-04-20 | 1,348.97 |
| 2023-04-19 | 1,353.92 |
| 2023-04-18 | 1,353.92 |
| 2023-04-17 | 1,361.35 |
| 2023-04-14 | 1,361.35 |
| 2023-04-13 | 1,319.24 |
| 2023-04-12 | 1,324.20 |
| 2023-04-11 | 1,321.72 |
| 2023-04-06 | 1,289.52 |
| 2023-04-04 | 1,287.04 |
| 2023-04-03 | 1,284.57 |
| 2023-03-31 | 1,391.07 |
| 2023-03-30 | 1,398.50 |
| 2023-03-29 | 1,405.93 |
| 2023-03-28 | 1,391.07 |
| 2023-03-27 | 1,393.55 |
| 2023-03-24 | 1,410.89 |
| 2023-03-23 | 1,433.18 |
| 2023-03-22 | 1,443.09 |
| 2023-03-21 | 1,428.23 |
| 2023-03-20 | 1,388.60 |
| 2023-03-17 | 1,391.07 |
| 2023-03-16 | 1,314.29 |
| 2023-03-15 | 1,336.58 |
| 2023-03-14 | 1,309.34 |
| 2023-03-13 | 1,339.06 |
| 2023-03-10 | 1,306.86 |
| 2023-03-09 | 1,321.72 |
| 2023-03-08 | 1,334.11 |
| 2023-03-07 | 1,341.54 |
| 2023-03-06 | 1,344.01 |
| 2023-03-03 | 1,319.24 |
| 2023-03-02 | 1,319.24 |
| 2023-03-01 | 1,301.91 |
| 2023-02-28 | 1,262.28 |
| 2023-02-27 | 1,277.14 |
| 2023-02-24 | 1,279.61 |
| 2023-02-23 | 1,296.95 |
| 2023-02-22 | 1,284.57 |
| 2023-02-21 | 1,282.09 |
| 2023-02-20 | 1,287.04 |
| 2023-02-17 | 1,282.09 |
| 2023-02-16 | 1,284.57 |
| 2023-02-15 | 1,269.71 |
| 2023-02-14 | 1,301.91 |
| 2023-02-13 | 1,282.09 |
| 2023-02-10 | 1,267.23 |
| 2023-02-09 | 1,284.57 |
| 2023-02-08 | 1,267.23 |
| 2023-02-07 | 1,254.85 |
| 2023-02-06 | 1,254.85 |
| 2023-02-03 | 1,264.75 |
| 2023-02-02 | 1,287.04 |
| 2023-02-01 | 1,296.95 |
| 2023-01-31 | 1,259.80 |
| 2023-01-30 | 1,274.66 |
| 2023-01-27 | 1,274.66 |
| 2023-01-26 | 1,287.04 |
| 2023-01-20 | 1,299.43 |
| 2023-01-19 | 1,274.66 |
| 2023-01-18 | 1,272.18 |
| 2023-01-17 | 1,262.28 |
| 2023-01-16 | 1,284.57 |
| 2023-01-13 | 1,277.14 |
| 2023-01-12 | 1,348.97 |
| 2023-01-11 | 1,341.54 |
| 2023-01-10 | 1,336.58 |
| 2023-01-09 | 1,358.87 |
| 2023-01-06 | 1,346.49 |
| 2023-01-05 | 1,344.01 |
| 2023-01-04 | 1,348.97 |
| 2023-01-03 | 1,334.11 |
| 2022-12-30 | 1,316.77 |
| 2022-12-29 | 1,309.34 |
| 2022-12-28 | 1,326.67 |
| 2022-12-23 | 1,306.86 |
| 2022-12-22 | 1,311.81 |
| 2022-12-21 | 1,294.48 |
| 2022-12-20 | 1,294.48 |
| 2022-12-19 | 1,282.09 |
| 2022-12-16 | 1,319.24 |
| 2022-12-15 | 1,306.86 |
| 2022-12-14 | 1,344.01 |
| 2022-12-13 | 1,351.44 |
| 2022-12-12 | 1,316.77 |
| 2022-12-09 | 1,316.77 |
| 2022-12-08 | 1,296.95 |
| 2022-12-07 | 1,274.66 |
| 2022-12-06 | 1,289.52 |
| 2022-12-05 | 1,296.95 |
| 2022-12-02 | 1,262.28 |
| 2022-12-01 | 1,292.00 |
| 2022-11-30 | 1,304.38 |
| 2022-11-29 | 1,287.04 |
| 2022-11-28 | 1,257.32 |
| 2022-11-25 | 1,294.48 |
| 2022-11-24 | 1,292.00 |
| 2022-11-23 | 1,284.57 |
| 2022-11-22 | 1,264.75 |
| 2022-11-21 | 1,257.32 |
| 2022-11-18 | 1,257.32 |
| 2022-11-17 | 1,249.89 |
| 2022-11-16 | 1,264.75 |
| 2022-11-15 | 1,252.37 |
| 2022-11-14 | 1,239.98 |
| 2022-11-11 | 1,227.60 |
| 2022-11-10 | 1,170.63 |
| 2022-11-09 | 1,187.97 |
| 2022-11-08 | 1,185.49 |
| 2022-11-07 | 1,187.97 |
| 2022-11-04 | 1,135.96 |
| 2022-11-03 | 1,085.18 |
| 2022-11-02 | 1,086.42 |
| 2022-11-01 | 1,065.37 |
| 2022-10-31 | 1,039.36 |
| 2022-10-28 | 1,064.13 |
| 2022-10-27 | 1,093.85 |
| 2022-10-26 | 1,093.85 |
| 2022-10-25 | 1,066.60 |
| 2022-10-24 | 1,061.65 |
| 2022-10-21 | 1,119.86 |
| 2022-10-20 | 1,109.95 |
| 2022-10-19 | 1,101.28 |
| 2022-10-18 | 1,105.00 |
| 2022-10-17 | 1,066.60 |
| 2022-10-14 | 1,093.85 |
| 2022-10-13 | 1,065.37 |
| 2022-10-12 | 1,078.99 |
| 2022-10-11 | 1,066.60 |
| 2022-10-10 | 1,080.23 |
| 2022-10-07 | 1,129.76 |
| 2022-10-06 | 1,158.25 |
| 2022-10-05 | 1,170.63 |
| 2022-10-03 | 1,105.00 |
| 2022-09-30 | 1,122.33 |
| 2022-09-29 | 1,133.48 |
| 2022-09-28 | 1,145.86 |
| 2022-09-27 | 1,175.59 |
| 2022-09-26 | 1,185.49 |
| 2022-09-23 | 1,321.72 |
| 2022-09-22 | 1,319.29 |
| 2022-09-21 | 1,321.72 |
| 2022-09-20 | 1,329.01 |
| 2022-09-19 | 1,297.42 |
| 2022-09-16 | 1,309.57 |
| 2022-09-15 | 1,309.57 |
| 2022-09-14 | 1,309.57 |
| 2022-09-13 | 1,326.58 |
| 2022-09-09 | 1,299.85 |
| 2022-09-08 | 1,290.13 |
| 2022-09-07 | 1,290.13 |
| 2022-09-06 | 1,290.13 |
| 2022-09-05 | 1,292.56 |
| 2022-09-02 | 1,309.57 |
| 2022-09-01 | 1,302.28 |
| 2022-08-31 | 1,333.87 |
| 2022-08-30 | 1,360.61 |
| 2022-08-29 | 1,372.76 |
| 2022-08-26 | 1,389.77 |
| 2022-08-25 | 1,392.20 |
| 2022-08-24 | 1,384.91 |
| 2022-08-23 | 1,355.75 |
| 2022-08-22 | 1,348.45 |
| 2022-08-19 | 1,382.48 |
| 2022-08-18 | 1,348.45 |
| 2022-08-17 | 1,360.61 |
| 2022-08-16 | 1,346.02 |
| 2022-08-15 | 1,348.45 |
| 2022-08-12 | 1,370.33 |
| 2022-08-11 | 1,348.45 |
| 2022-08-10 | 1,314.43 |
| 2022-08-09 | 1,346.02 |
| 2022-08-08 | 1,375.19 |
| 2022-08-05 | 1,367.90 |
| 2022-08-04 | 1,350.88 |
| 2022-08-03 | 1,333.87 |
| 2022-08-02 | 1,336.30 |
| 2022-08-01 | 1,380.05 |
| 2022-07-29 | 1,438.37 |
| 2022-07-28 | 1,489.41 |
| 2022-07-27 | 1,494.27 |
| 2022-07-26 | 1,496.70 |
| 2022-07-25 | 1,491.84 |
| 2022-07-22 | 1,501.56 |
| 2022-07-21 | 1,506.42 |
| 2022-07-20 | 1,518.57 |
| 2022-07-19 | 1,489.41 |
| 2022-07-18 | 1,518.57 |
| 2022-07-15 | 1,474.83 |
| 2022-07-14 | 1,511.28 |
| 2022-07-13 | 1,555.03 |
| 2022-07-12 | 1,538.02 |
| 2022-07-11 | 1,540.45 |
| 2022-07-08 | 1,569.61 |
| 2022-07-07 | 1,540.45 |
| 2022-07-06 | 1,525.87 |
| 2022-07-05 | 1,518.57 |
| 2022-07-04 | 1,555.03 |
| 2022-06-30 | 1,521.00 |
| 2022-06-29 | 1,513.71 |
| 2022-06-28 | 1,530.73 |
| 2022-06-27 | 1,511.28 |
| 2022-06-24 | 1,508.85 |
| 2022-06-23 | 1,528.30 |
| 2022-06-22 | 1,496.70 |
| 2022-06-21 | 1,528.30 |
| 2022-06-20 | 1,508.85 |
| 2022-06-17 | 1,521.00 |
| 2022-06-16 | 1,516.14 |
| 2022-06-15 | 1,528.30 |
| 2022-06-14 | 1,538.02 |
| 2022-06-13 | 1,511.28 |
| 2022-06-10 | 1,552.60 |
| 2022-06-09 | 1,647.38 |
| 2022-06-08 | 1,668.21 |
| 2022-06-07 | 1,626.55 |
| 2022-06-06 | 1,640.44 |
| 2022-06-02 | 1,656.64 |
| 2022-06-01 | 1,665.90 |
| 2022-05-31 | 1,621.92 |
| 2022-05-30 | 1,589.52 |
| 2022-05-27 | 1,575.63 |
| 2022-05-26 | 1,582.58 |
| 2022-05-25 | 1,550.17 |
| 2022-05-24 | 1,520.09 |
| 2022-05-23 | 1,571.00 |
| 2022-05-20 | 1,545.55 |
| 2022-05-19 | 1,515.46 |
| 2022-05-18 | 1,513.14 |
| 2022-05-17 | 1,496.94 |
| 2022-05-16 | 1,457.60 |
| 2022-05-13 | 1,448.34 |
| 2022-05-12 | 1,450.66 |
| 2022-05-11 | 1,469.17 |
| 2022-05-10 | 1,443.71 |
| 2022-05-06 | 1,459.91 |
| 2022-05-05 | 1,508.52 |
| 2022-05-04 | 1,536.29 |
| 2022-05-03 | 1,529.35 |
| 2022-04-29 | 1,494.63 |
| 2022-04-28 | 1,490.00 |
| 2022-04-27 | 1,429.83 |
| 2022-04-26 | 1,450.66 |
| 2022-04-25 | 1,432.14 |
| 2022-04-22 | 1,480.74 |
| 2022-04-21 | 1,515.46 |
| 2022-04-20 | 1,522.40 |
| 2022-04-19 | 1,520.09 |
| 2022-04-14 | 1,527.03 |
| 2022-04-13 | 1,517.77 |
| 2022-04-12 | 1,515.46 |
| 2022-04-11 | 1,531.66 |
| 2022-04-08 | 1,589.52 |
| 2022-04-07 | 1,587.21 |
| 2022-04-06 | 1,584.89 |
| 2022-04-04 | 1,564.06 |
| 2022-04-01 | 1,543.23 |
| 2022-03-31 | 1,543.23 |
| 2022-03-30 | 1,471.48 |
| 2022-03-29 | 1,427.51 |
| 2022-03-28 | 1,432.14 |
| 2022-03-25 | 1,427.51 |
| 2022-03-24 | 1,418.25 |
| 2022-03-23 | 1,422.88 |
| 2022-03-22 | 1,439.08 |
| 2022-03-21 | 1,427.51 |
| 2022-03-18 | 1,455.28 |
| 2022-03-17 | 1,436.77 |
| 2022-03-16 | 1,365.02 |
| 2022-03-15 | 1,314.11 |
| 2022-03-14 | 1,388.17 |
| 2022-03-11 | 1,496.94 |
| 2022-03-10 | 1,561.75 |
| 2022-03-09 | 1,499.26 |
| 2022-03-08 | 1,522.40 |
| 2022-03-07 | 1,501.57 |
| 2022-03-04 | 1,566.38 |
| 2022-03-03 | 1,603.41 |
| 2022-03-02 | 1,587.21 |
| 2022-03-01 | 1,617.29 |
| 2022-02-28 | 1,601.09 |
| 2022-02-25 | 1,594.15 |
| 2022-02-24 | 1,605.72 |
| 2022-02-23 | 1,702.93 |
| 2022-02-22 | 1,719.13 |
| 2022-02-21 | 1,728.38 |
| 2022-02-18 | 1,723.76 |
| 2022-02-17 | 1,714.50 |
| 2022-02-16 | 1,700.61 |
| 2022-02-15 | 1,677.47 |
| 2022-02-14 | 1,700.61 |
| 2022-02-11 | 1,739.96 |
| 2022-02-10 | 1,728.38 |
| 2022-02-09 | 1,693.67 |
| 2022-02-08 | 1,631.18 |
| 2022-02-07 | 1,617.29 |
| 2022-02-04 | 1,619.61 |
| 2022-01-31 | 1,561.75 |
| 2022-01-28 | 1,610.35 |
| 2022-01-27 | 1,612.66 |
| 2022-01-26 | 1,605.72 |
| 2022-01-25 | 1,598.78 |
| 2022-01-24 | 1,633.49 |
| 2022-01-21 | 1,642.75 |
| 2022-01-20 | 1,640.44 |
| 2022-01-19 | 1,661.27 |
| 2022-01-18 | 1,619.61 |
| 2022-01-17 | 1,605.72 |
| 2022-01-14 | 1,621.92 |
| 2022-01-13 | 1,596.46 |
| 2022-01-12 | 1,608.04 |
| 2022-01-11 | 1,621.92 |
| 2022-01-10 | 1,582.58 |
| 2022-01-07 | 1,596.46 |
| 2022-01-06 | 1,614.98 |
| 2022-01-05 | 1,605.72 |
| 2022-01-04 | 1,617.29 |
| 2022-01-03 | 1,575.63 |
| 2021-12-31 | 1,543.23 |
| 2021-12-30 | 1,533.97 |
| 2021-12-29 | 1,545.55 |
| 2021-12-28 | 1,527.03 |
| 2021-12-24 | 1,568.69 |
| 2021-12-23 | 1,571.00 |
| 2021-12-22 | 1,540.92 |
| 2021-12-21 | 1,543.23 |
| 2021-12-20 | 1,503.89 |
| 2021-12-17 | 1,501.57 |
| 2021-12-16 | 1,510.83 |
| 2021-12-15 | 1,499.26 |
| 2021-12-14 | 1,492.31 |
| 2021-12-13 | 1,517.77 |
| 2021-12-10 | 1,531.66 |
| 2021-12-09 | 1,554.80 |
| 2021-12-08 | 1,573.32 |
| 2021-12-07 | 1,589.52 |
| 2021-12-06 | 1,568.69 |
| 2021-12-03 | 1,547.86 |
| 2021-12-02 | 1,307.16 |
| 2021-12-01 | 1,286.33 |
| 2021-11-30 | 1,290.96 |
| 2021-11-29 | 1,300.22 |
| 2021-11-26 | 1,288.65 |
| 2021-11-25 | 1,327.99 |
| 2021-11-24 | 1,295.59 |
| 2021-11-23 | 1,295.59 |
| 2021-11-22 | 1,270.13 |
| 2021-11-19 | 1,288.65 |
| 2021-11-18 | 1,284.02 |
| 2021-11-17 | 1,311.79 |
| 2021-11-16 | 1,323.36 |
| 2021-11-15 | 1,325.68 |
| 2021-11-12 | 1,309.48 |
| 2021-11-11 | 1,279.39 |
| 2021-11-10 | 1,284.02 |
| 2021-11-09 | 1,309.48 |
| 2021-11-08 | 1,272.45 |
| 2021-11-05 | 1,286.33 |
| 2021-11-04 | 1,323.36 |
| 2021-11-03 | 1,348.82 |
| 2021-11-02 | 1,358.08 |
| 2021-11-01 | 1,402.05 |
| 2021-10-29 | 1,404.37 |
| 2021-10-28 | 1,397.42 |
| 2021-10-27 | 1,411.31 |
| 2021-10-26 | 1,418.25 |
| 2021-10-25 | 1,413.62 |
| 2021-10-22 | 1,422.88 |
| 2021-10-21 | 1,443.71 |
| 2021-10-20 | 1,420.57 |
| 2021-10-19 | 1,457.60 |
| 2021-10-18 | 1,434.45 |
| 2021-10-15 | 1,427.51 |
| 2021-10-12 | 1,409.00 |
| 2021-10-11 | 1,427.51 |
| 2021-10-08 | 1,469.17 |
| 2021-10-07 | 1,432.14 |
| 2021-10-06 | 1,448.34 |
| 2021-10-05 | 1,434.45 |
| 2021-10-04 | 1,415.94 |
| 2021-09-30 | 1,446.03 |
| 2021-09-29 | 1,427.51 |
| 2021-09-28 | 1,427.51 |
| 2021-09-27 | 1,385.85 |
| 2021-09-24 | 1,420.57 |
| 2021-09-23 | 1,432.14 |
| 2021-09-21 | 1,384.33 |
| 2021-09-20 | 1,363.84 |
| 2021-09-17 | 1,400.27 |
| 2021-09-16 | 1,402.54 |
| 2021-09-15 | 1,361.57 |
| 2021-09-14 | 1,407.10 |
| 2021-09-13 | 1,413.93 |
| 2021-09-10 | 1,425.31 |
| 2021-09-09 | 1,413.93 |
| 2021-09-08 | 1,418.48 |
| 2021-09-07 | 1,413.93 |
| 2021-09-06 | 1,377.50 |
| 2021-09-03 | 1,443.52 |
| 2021-09-02 | 1,443.52 |
| 2021-09-01 | 1,436.69 |
| 2021-08-31 | 1,391.16 |
| 2021-08-30 | 1,265.95 |
| 2021-08-27 | 1,231.80 |
| 2021-08-26 | 1,227.25 |
| 2021-08-25 | 1,238.63 |
| 2021-08-24 | 1,177.16 |
| 2021-08-23 | 1,127.08 |
| 2021-08-20 | 1,097.48 |
| 2021-08-19 | 1,138.46 |
| 2021-08-18 | 1,172.61 |
| 2021-08-17 | 1,156.67 |
| 2021-08-16 | 1,193.10 |
| 2021-08-13 | 1,183.99 |
| 2021-08-12 | 1,193.10 |
| 2021-08-11 | 1,190.82 |
| 2021-08-10 | 1,186.27 |
| 2021-08-09 | 1,181.72 |
| 2021-08-06 | 1,183.99 |
| 2021-08-05 | 1,181.72 |
| 2021-08-04 | 1,197.65 |
| 2021-08-03 | 1,197.65 |
| 2021-08-02 | 1,197.65 |
| 2021-07-30 | 1,131.63 |
| 2021-07-29 | 1,161.23 |
| 2021-07-28 | 1,143.01 |
| 2021-07-27 | 1,145.29 |
| 2021-07-26 | 1,177.16 |
| 2021-07-23 | 1,202.21 |
| 2021-07-22 | 1,202.21 |
| 2021-07-21 | 1,197.65 |
| 2021-07-20 | 1,195.38 |
| 2021-07-19 | 1,215.86 |
| 2021-07-16 | 1,259.12 |
| 2021-07-15 | 1,270.50 |
| 2021-07-14 | 1,206.76 |
| 2021-07-13 | 1,229.52 |
| 2021-07-12 | 1,224.97 |
| 2021-07-09 | 1,206.76 |
| 2021-07-08 | 1,202.21 |
| 2021-07-07 | 1,209.03 |
| 2021-07-06 | 1,193.10 |
| 2021-07-05 | 1,181.72 |
| 2021-07-02 | 1,197.65 |
| 2021-06-30 | 1,190.82 |
| 2021-06-29 | 1,183.99 |
| 2021-06-28 | 1,190.82 |
| 2021-06-25 | 1,190.82 |
| 2021-06-24 | 1,186.27 |
| 2021-06-23 | 1,199.93 |
| 2021-06-22 | 1,181.72 |
| 2021-06-21 | 1,202.21 |
| 2021-06-18 | 1,177.16 |
| 2021-06-17 | 1,199.93 |
| 2021-06-16 | 1,202.21 |
| 2021-06-15 | 1,177.16 |
| 2021-06-11 | 1,236.35 |
| 2021-06-10 | 1,227.25 |
| 2021-06-09 | 1,209.03 |
| 2021-06-08 | 1,227.25 |
| 2021-06-07 | 1,269.36 |
| 2021-06-04 | 1,271.55 |
| 2021-06-03 | 1,278.10 |
| 2021-06-02 | 1,282.47 |
| 2021-06-01 | 1,273.73 |
| 2021-05-31 | 1,278.10 |
| 2021-05-28 | 1,299.94 |
| 2021-05-27 | 1,304.31 |
| 2021-05-26 | 1,289.02 |
| 2021-05-25 | 1,313.04 |
| 2021-05-24 | 1,297.76 |
| 2021-05-21 | 1,284.65 |
| 2021-05-20 | 1,269.36 |
| 2021-05-18 | 1,306.49 |
| 2021-05-17 | 1,251.89 |
| 2021-05-14 | 1,262.81 |
| 2021-05-13 | 1,251.89 |
| 2021-05-12 | 1,280.28 |
| 2021-05-11 | 1,295.57 |
| 2021-05-10 | 1,317.41 |
| 2021-05-07 | 1,330.52 |
| 2021-05-06 | 1,306.49 |
| 2021-05-05 | 1,275.92 |
| 2021-05-04 | 1,275.92 |
| 2021-05-03 | 1,265.00 |
| 2021-04-30 | 1,260.63 |
| 2021-04-29 | 1,280.28 |
| 2021-04-28 | 1,269.36 |
| 2021-04-27 | 1,284.65 |
| 2021-04-26 | 1,284.65 |
| 2021-04-23 | 1,260.63 |
| 2021-04-22 | 1,271.55 |
| 2021-04-21 | 1,278.10 |
| 2021-04-20 | 1,310.86 |
| 2021-04-19 | 1,299.94 |
| 2021-04-16 | 1,299.94 |
| 2021-04-15 | 1,271.55 |
| 2021-04-14 | 1,269.36 |
| 2021-04-13 | 1,260.63 |
| 2021-04-12 | 1,265.00 |
| 2021-04-09 | 1,271.55 |
| 2021-04-08 | 1,275.92 |
| 2021-04-07 | 1,278.10 |
| 2021-04-01 | 1,230.05 |
| 2021-03-31 | 1,201.66 |
| 2021-03-30 | 1,182.00 |
| 2021-03-29 | 1,197.29 |
| 2021-03-26 | 1,175.45 |
| 2021-03-25 | 1,153.61 |
| 2021-03-24 | 1,149.24 |
| 2021-03-23 | 1,208.21 |
| 2021-03-22 | 1,247.52 |
| 2021-03-19 | 1,262.81 |
| 2021-03-18 | 1,262.81 |
| 2021-03-17 | 1,256.26 |
| 2021-03-16 | 1,258.44 |
| 2021-03-15 | 1,265.00 |
| 2021-03-12 | 1,278.10 |
| 2021-03-11 | 1,297.76 |
| 2021-03-10 | 1,271.55 |
| 2021-03-09 | 1,214.76 |
| 2021-03-08 | 1,199.48 |
| 2021-03-05 | 1,214.76 |
| 2021-03-04 | 1,216.95 |
| 2021-03-03 | 1,249.71 |
| 2021-03-02 | 1,221.32 |
| 2021-03-01 | 1,177.64 |
| 2021-02-26 | 1,133.96 |
| 2021-02-25 | 1,195.11 |
| 2021-02-24 | 1,138.32 |
| 2021-02-23 | 1,136.14 |
| 2021-02-22 | 1,136.14 |
| 2021-02-19 | 1,155.80 |
| 2021-02-18 | 1,188.56 |
| 2021-02-17 | 1,153.61 |
| 2021-02-16 | 1,166.72 |
| 2021-02-11 | 1,125.22 |
| 2021-02-10 | 1,116.48 |
| 2021-02-09 | 1,112.12 |
| 2021-02-08 | 1,103.38 |
| 2021-02-05 | 1,096.83 |
| 2021-02-04 | 1,103.38 |
| 2021-02-03 | 1,105.56 |
| 2021-02-02 | 1,109.93 |
| 2021-02-01 | 1,112.12 |
| 2021-01-29 | 1,081.54 |
| 2021-01-28 | 1,088.09 |
| 2021-01-27 | 1,136.14 |
| 2021-01-26 | 1,140.51 |
| 2021-01-25 | 1,160.16 |
| 2021-01-22 | 1,116.48 |
| 2021-01-21 | 1,166.72 |
| 2021-01-20 | 1,144.88 |
| 2021-01-19 | 1,099.01 |
| 2021-01-18 | 1,066.25 |
| 2021-01-15 | 1,018.20 |
| 2021-01-14 | 1,009.47 |
| 2021-01-13 | 979.99 |
| 2021-01-12 | 954.87 |
| 2021-01-11 | 947.23 |
| 2021-01-08 | 949.41 |
| 2021-01-07 | 941.77 |
| 2021-01-06 | 945.04 |
| 2021-01-05 | 949.41 |
| 2021-01-04 | 939.58 |
| 2020-12-31 | 936.31 |
| 2020-12-30 | 927.57 |
| 2020-12-29 | 922.11 |
| 2020-12-28 | 906.82 |
| 2020-12-24 | 911.19 |
| 2020-12-23 | 910.10 |
| 2020-12-22 | 896.99 |
| 2020-12-21 | 921.02 |
| 2020-12-18 | 953.78 |
| 2020-12-17 | 942.86 |
| 2020-12-16 | 923.20 |
| 2020-12-15 | 911.19 |
| 2020-12-14 | 918.83 |
| 2020-12-11 | 922.11 |
| 2020-12-10 | 912.28 |
| 2020-12-09 | 922.11 |
| 2020-12-08 | 918.83 |
| 2020-12-07 | 952.69 |
| 2020-12-04 | 962.51 |
| 2020-12-03 | 962.51 |
| 2020-12-02 | 951.59 |
| 2020-12-01 | 942.86 |
| 2020-11-30 | 903.55 |
| 2020-11-27 | 963.61 |
| 2020-11-26 | 970.16 |
| 2020-11-25 | 966.88 |
| 2020-11-24 | 974.53 |
| 2020-11-23 | 1,000.73 |
| 2020-11-20 | 1,005.10 |
| 2020-11-19 | 1,007.29 |
| 2020-11-18 | 1,002.92 |
| 2020-11-17 | 1,022.57 |
| 2020-11-16 | 994.18 |
| 2020-11-13 | 981.08 |
| 2020-11-12 | 979.99 |
| 2020-11-11 | 1,020.39 |
| 2020-11-10 | 972.34 |
| 2020-11-09 | 950.50 |
| 2020-11-06 | 875.15 |
| 2020-11-05 | 847.85 |
| 2020-11-04 | 822.74 |
| 2020-11-03 | 818.37 |
| 2020-11-02 | 799.81 |
| 2020-10-30 | 797.62 |
| 2020-10-29 | 795.44 |
| 2020-10-28 | 794.35 |
| 2020-10-27 | 793.25 |
| 2020-10-23 | 808.54 |
| 2020-10-22 | 800.90 |
| 2020-10-21 | 804.17 |
| 2020-10-20 | 800.90 |
| 2020-10-19 | 806.36 |
| 2020-10-16 | 808.54 |
| 2020-10-15 | 806.36 |
| 2020-10-14 | 808.54 |
| 2020-10-12 | 831.47 |
| 2020-10-09 | 827.11 |
| 2020-10-08 | 831.47 |
| 2020-10-07 | 816.19 |
| 2020-10-06 | 809.63 |
| 2020-10-05 | 759.40 |
| 2020-09-30 | 760.49 |
| 2020-09-29 | 756.13 |
| 2020-09-28 | 757.22 |
| 2020-09-25 | 755.03 |
| 2020-09-24 | 769.23 |
| 2020-09-23 | 785.61 |
| 2020-09-22 | 792.16 |
| 2020-09-21 | 800.71 |
| 2020-09-18 | 808.19 |
| 2020-09-17 | 814.60 |
| 2020-09-16 | 818.87 |
| 2020-09-15 | 824.22 |
| 2020-09-14 | 830.63 |
| 2020-09-11 | 831.69 |
| 2020-09-10 | 832.76 |
| 2020-09-09 | 832.76 |
| 2020-09-08 | 835.97 |
| 2020-09-07 | 830.63 |
| 2020-09-04 | 835.97 |
| 2020-09-03 | 849.86 |
| 2020-09-02 | 852.00 |
| 2020-09-01 | 847.72 |
| 2020-08-31 | 847.72 |
| 2020-08-28 | 856.27 |
| 2020-08-27 | 861.61 |
| 2020-08-26 | 864.82 |
| 2020-08-25 | 871.23 |
| 2020-08-24 | 870.16 |
| 2020-08-21 | 868.02 |
| 2020-08-20 | 860.54 |
| 2020-08-19 | 872.30 |
| 2020-08-18 | 880.84 |
| 2020-08-17 | 888.32 |
| 2020-08-14 | 868.02 |
| 2020-08-13 | 872.30 |
| 2020-08-12 | 872.30 |
| 2020-08-11 | 861.61 |
| 2020-08-10 | 854.13 |
| 2020-08-07 | 860.54 |
| 2020-08-06 | 871.23 |
| 2020-08-05 | 888.32 |
| 2020-08-04 | 872.30 |
| 2020-08-03 | 861.61 |
| 2020-07-31 | 847.72 |
| 2020-07-30 | 849.86 |
| 2020-07-29 | 856.27 |
| 2020-07-28 | 850.93 |
| 2020-07-27 | 833.83 |
| 2020-07-24 | 846.65 |
| 2020-07-23 | 864.82 |
| 2020-07-22 | 862.68 |
| 2020-07-21 | 875.50 |
| 2020-07-20 | 877.64 |
| 2020-07-17 | 869.09 |
| 2020-07-16 | 868.02 |
| 2020-07-15 | 882.98 |
| 2020-07-14 | 892.60 |
| 2020-07-13 | 909.69 |
| 2020-07-10 | 905.42 |
| 2020-07-09 | 931.06 |
| 2020-07-08 | 933.20 |
| 2020-07-07 | 933.20 |
| 2020-07-06 | 951.36 |
| 2020-07-03 | 907.55 |
| 2020-07-02 | 893.67 |
| 2020-06-30 | 878.71 |
| 2020-06-29 | 860.54 |
| 2020-06-26 | 876.57 |
| 2020-06-24 | 889.39 |
| 2020-06-23 | 893.67 |
| 2020-06-22 | 905.42 |
| 2020-06-19 | 922.51 |
| 2020-06-18 | 907.55 |
| 2020-06-17 | 908.62 |
| 2020-06-16 | 901.58 |
| 2020-06-15 | 884.46 |
| 2020-06-12 | 891.51 |
| 2020-06-11 | 898.56 |
| 2020-06-10 | 926.74 |
| 2020-06-09 | 940.83 |
| 2020-06-08 | 930.77 |
| 2020-06-05 | 918.69 |
| 2020-06-04 | 895.54 |
| 2020-06-03 | 890.50 |
| 2020-06-02 | 888.49 |
| 2020-06-01 | 874.40 |
| 2020-05-29 | 849.23 |
| 2020-05-28 | 837.15 |
| 2020-05-27 | 863.33 |
| 2020-05-26 | 845.21 |
| 2020-05-25 | 831.11 |
| 2020-05-22 | 845.21 |
| 2020-05-21 | 889.50 |
| 2020-05-20 | 891.51 |
| 2020-05-19 | 906.61 |
| 2020-05-18 | 886.48 |
| 2020-05-15 | 884.46 |
| 2020-05-14 | 905.60 |
| 2020-05-13 | 884.46 |
| 2020-05-12 | 895.54 |
| 2020-05-11 | 908.62 |
| 2020-05-08 | 926.74 |
| 2020-05-07 | 878.43 |
| 2020-05-06 | 873.39 |
| 2020-05-05 | 840.17 |
| 2020-05-04 | 846.21 |
| 2020-04-29 | 906.61 |
| 2020-04-28 | 1,027.40 |
| 2020-04-27 | 816.02 |
| 2020-04-24 | 807.96 |
| 2020-04-23 | 814.00 |
| 2020-04-22 | 816.02 |
| 2020-04-21 | 803.94 |
| 2020-04-20 | 810.98 |
| 2020-04-17 | 811.99 |
| 2020-04-16 | 793.87 |
| 2020-04-15 | 798.90 |
| 2020-04-14 | 811.99 |
| 2020-04-09 | 835.14 |
| 2020-04-08 | 803.94 |
| 2020-04-07 | 803.94 |
| 2020-04-06 | 764.68 |
| 2020-04-03 | 768.70 |
| 2020-04-02 | 773.74 |
| 2020-04-01 | 771.72 |
| 2020-03-31 | 791.86 |
| 2020-03-30 | 776.76 |
| 2020-03-27 | 791.86 |
| 2020-03-26 | 775.75 |
| 2020-03-25 | 780.78 |
| 2020-03-24 | 763.67 |
| 2020-03-23 | 712.33 |
| 2020-03-20 | 734.48 |
| 2020-03-19 | 733.47 |
| 2020-03-18 | 780.78 |
| 2020-03-17 | 824.07 |
| 2020-03-16 | 847.22 |
| 2020-03-13 | 878.43 |
| 2020-03-12 | 906.61 |
| 2020-03-11 | 973.05 |
| 2020-03-10 | 977.07 |
| 2020-03-09 | 991.17 |
| 2020-03-06 | 1,037.47 |
| 2020-03-05 | 1,069.68 |
| 2020-03-04 | 1,063.64 |
| 2020-03-03 | 1,071.69 |
| 2020-03-02 | 1,065.65 |
| 2020-02-28 | 1,053.58 |
| 2020-02-27 | 1,109.95 |
| 2020-02-26 | 1,109.95 |
| 2020-02-25 | 1,113.97 |
| 2020-02-24 | 1,124.04 |
| 2020-02-21 | 1,144.17 |
| 2020-02-20 | 1,156.25 |
| 2020-02-19 | 1,160.28 |
| 2020-02-18 | 1,170.34 |
| 2020-02-17 | 1,188.46 |
| 2020-02-14 | 1,196.51 |
| 2020-02-13 | 1,188.46 |
| 2020-02-12 | 1,190.47 |
| 2020-02-11 | 1,192.49 |
| 2020-02-10 | 1,184.43 |
| 2020-02-07 | 1,174.37 |
| 2020-02-06 | 1,200.54 |
| 2020-02-05 | 1,152.22 |
| 2020-02-04 | 1,124.04 |
| 2020-02-03 | 1,113.97 |
| 2020-01-31 | 1,111.96 |
| 2020-01-30 | 1,138.13 |
| 2020-01-29 | 1,172.36 |
| 2020-01-24 | 1,236.78 |
| 2020-01-23 | 1,244.83 |
| 2020-01-22 | 1,268.99 |
| 2020-01-21 | 1,256.91 |
| 2020-01-20 | 1,303.21 |
| 2020-01-17 | 1,303.21 |
| 2020-01-16 | 1,291.14 |
| 2020-01-15 | 1,291.14 |
| 2020-01-14 | 1,293.15 |
| 2020-01-13 | 1,279.06 |
| 2020-01-10 | 1,273.02 |
| 2020-01-09 | 1,252.88 |
| 2020-01-08 | 1,230.74 |
| 2020-01-07 | 1,254.90 |
| 2020-01-06 | 1,246.84 |
| 2020-01-03 | 1,252.88 |
| 2020-01-02 | 1,240.80 |
| 2019-12-31 | 1,226.71 |
| 2019-12-30 | 1,216.65 |
| 2019-12-27 | 1,210.61 |
| 2019-12-24 | 1,202.55 |
| 2019-12-23 | 1,200.54 |
| 2019-12-20 | 1,196.51 |
| 2019-12-19 | 1,218.66 |
| 2019-12-18 | 1,226.71 |
| 2019-12-17 | 1,214.63 |
| 2019-12-16 | 1,206.58 |
| 2019-12-13 | 1,160.28 |
| 2019-12-12 | 1,130.08 |
| 2019-12-11 | 1,120.01 |
| 2019-12-10 | 1,111.96 |
| 2019-12-09 | 1,111.96 |
| 2019-12-06 | 1,107.93 |
| 2019-12-05 | 1,107.93 |
| 2019-12-04 | 1,101.89 |
| 2019-12-03 | 1,113.97 |
| 2019-12-02 | 1,120.01 |
| 2019-11-29 | 1,126.05 |
| 2019-11-28 | 1,132.09 |
| 2019-11-27 | 1,132.09 |
| 2019-11-26 | 1,138.13 |
| 2019-11-25 | 1,150.21 |
| 2019-11-22 | 1,142.16 |
| 2019-11-21 | 1,140.14 |
| 2019-11-20 | 1,154.24 |
| 2019-11-19 | 1,156.25 |
| 2019-11-18 | 1,142.16 |
| 2019-11-15 | 1,136.12 |
| 2019-11-14 | 1,144.17 |
| 2019-11-13 | 1,156.25 |
| 2019-11-12 | 1,170.34 |
| 2019-11-11 | 1,172.36 |
| 2019-11-08 | 1,212.62 |
| 2019-11-07 | 1,210.61 |
| 2019-11-06 | 1,200.54 |
| 2019-11-05 | 1,184.43 |
| 2019-11-04 | 1,158.26 |
| 2019-11-01 | 1,144.17 |
| 2019-10-31 | 1,136.12 |
| 2019-10-30 | 1,130.08 |
| 2019-10-29 | 1,138.13 |
| 2019-10-28 | 1,134.10 |
| 2019-10-25 | 1,130.08 |
| 2019-10-24 | 1,132.09 |
| 2019-10-23 | 1,122.02 |
| 2019-10-22 | 1,128.06 |
| 2019-10-21 | 1,124.04 |
| 2019-10-18 | 1,126.05 |
| 2019-10-17 | 1,134.10 |
| 2019-10-16 | 1,140.14 |
| 2019-10-15 | 1,146.18 |
| 2019-10-14 | 1,138.13 |
| 2019-10-11 | 1,132.09 |
| 2019-10-10 | 1,111.96 |
| 2019-10-09 | 1,103.91 |
| 2019-10-08 | 1,103.91 |
| 2019-10-04 | 1,093.84 |
| 2019-10-03 | 1,107.93 |
| 2019-10-02 | 1,107.93 |
| 2019-09-30 | 1,087.80 |
| 2019-09-27 | 1,083.77 |
| 2019-09-26 | 1,091.83 |
| 2019-09-25 | 1,081.76 |
| 2019-09-24 | 1,095.85 |
| 2019-09-23 | 1,126.05 |
| 2019-09-20 | 1,142.16 |
| 2019-09-19 | 1,132.27 |
| 2019-09-18 | 1,134.25 |
| 2019-09-17 | 1,126.33 |
| 2019-09-16 | 1,154.02 |
| 2019-09-13 | 1,156.00 |
| 2019-09-12 | 1,148.09 |
| 2019-09-11 | 1,146.11 |
| 2019-09-10 | 1,136.22 |
| 2019-09-09 | 1,114.47 |
| 2019-09-06 | 1,122.38 |
| 2019-09-05 | 1,106.55 |
| 2019-09-04 | 1,090.73 |
| 2019-09-03 | 1,068.97 |
| 2019-09-02 | 1,072.93 |
| 2019-08-30 | 1,110.51 |
| 2019-08-29 | 1,094.69 |
| 2019-08-28 | 1,088.75 |
| 2019-08-27 | 1,080.84 |
| 2019-08-26 | 1,076.88 |
| 2019-08-23 | 1,104.58 |
| 2019-08-22 | 1,088.75 |
| 2019-08-21 | 1,104.58 |
| 2019-08-20 | 1,106.55 |
| 2019-08-19 | 1,102.60 |
| 2019-08-16 | 1,074.91 |
| 2019-08-15 | 1,057.10 |
| 2019-08-14 | 1,045.24 |
| 2019-08-13 | 1,045.24 |
| 2019-08-12 | 1,080.84 |
| 2019-08-09 | 1,096.66 |
| 2019-08-08 | 1,110.51 |
| 2019-08-07 | 1,104.58 |
| 2019-08-06 | 1,100.62 |
| 2019-08-05 | 1,134.25 |
| 2019-08-02 | 1,159.96 |
| 2019-08-01 | 1,179.74 |
| 2019-07-31 | 1,187.65 |
| 2019-07-30 | 1,201.50 |
| 2019-07-29 | 1,197.54 |
| 2019-07-26 | 1,215.34 |
| 2019-07-25 | 1,223.25 |
| 2019-07-24 | 1,223.25 |
| 2019-07-23 | 1,223.25 |
| 2019-07-22 | 1,229.19 |
| 2019-07-19 | 1,256.88 |
| 2019-07-18 | 1,243.03 |
| 2019-07-17 | 1,256.88 |
| 2019-07-16 | 1,250.94 |
| 2019-07-15 | 1,229.19 |
| 2019-07-12 | 1,237.10 |
| 2019-07-11 | 1,252.92 |
| 2019-07-10 | 1,225.23 |
| 2019-07-09 | 1,227.21 |
| 2019-07-08 | 1,219.30 |
| 2019-07-05 | 1,233.14 |
| 2019-07-04 | 1,241.05 |
| 2019-07-03 | 1,254.90 |
| 2019-07-02 | 1,282.59 |
| 2019-06-28 | 1,213.36 |
| 2019-06-27 | 1,203.47 |
| 2019-06-26 | 1,197.54 |
| 2019-06-25 | 1,195.56 |
| 2019-06-24 | 1,213.36 |
| 2019-06-21 | 1,219.30 |
| 2019-06-20 | 1,229.19 |
| 2019-06-19 | 1,209.41 |
| 2019-06-18 | 1,185.67 |
| 2019-06-17 | 1,187.65 |
| 2019-06-14 | 1,191.61 |
| 2019-06-13 | 1,209.41 |
| 2019-06-12 | 1,207.43 |
| 2019-06-11 | 1,215.34 |
| 2019-06-10 | 1,221.28 |
| 2019-06-06 | 1,210.40 |
| 2019-06-05 | 1,206.65 |
| 2019-06-04 | 1,199.15 |
| 2019-06-03 | 1,182.28 |
| 2019-05-31 | 1,186.03 |
| 2019-05-30 | 1,212.27 |
| 2019-05-29 | 1,206.65 |
| 2019-05-28 | 1,238.52 |
| 2019-05-27 | 1,234.77 |
| 2019-05-24 | 1,232.89 |
| 2019-05-23 | 1,251.64 |
| 2019-05-22 | 1,274.14 |
| 2019-05-21 | 1,281.63 |
| 2019-05-20 | 1,277.88 |
| 2019-05-17 | 1,289.13 |
| 2019-05-16 | 1,304.13 |
| 2019-05-15 | 1,313.50 |
| 2019-05-14 | 1,283.51 |
| 2019-05-10 | 1,317.25 |
| 2019-05-09 | 1,296.63 |
| 2019-05-08 | 1,311.63 |
| 2019-05-07 | 1,339.75 |
| 2019-05-06 | 1,343.50 |
| 2019-05-03 | 1,384.74 |
| 2019-05-02 | 1,379.12 |
| 2019-04-30 | 1,384.74 |
| 2019-04-29 | 1,380.99 |
| 2019-04-26 | 1,369.74 |
| 2019-04-25 | 1,407.24 |
| 2019-04-24 | 1,420.36 |
| 2019-04-23 | 1,410.99 |
| 2019-04-18 | 1,431.61 |
| 2019-04-17 | 1,435.36 |
| 2019-04-16 | 1,435.36 |
| 2019-04-15 | 1,437.23 |
| 2019-04-12 | 1,442.86 |
| 2019-04-11 | 1,439.11 |
| 2019-04-10 | 1,442.86 |
| 2019-04-09 | 1,459.73 |
| 2019-04-08 | 1,474.73 |
| 2019-04-04 | 1,482.22 |
| 2019-04-03 | 1,489.72 |
| 2019-04-02 | 1,489.72 |
| 2019-04-01 | 1,461.60 |
| 2019-03-29 | 1,467.23 |
| 2019-03-28 | 1,440.98 |
| 2019-03-27 | 1,429.73 |
| 2019-03-26 | 1,424.11 |
| 2019-03-25 | 1,409.11 |
| 2019-03-22 | 1,439.11 |
| 2019-03-21 | 1,454.10 |
| 2019-03-20 | 1,425.98 |
| 2019-03-19 | 1,446.61 |
| 2019-03-18 | 1,448.48 |
| 2019-03-15 | 1,425.98 |
| 2019-03-14 | 1,435.36 |
| 2019-03-13 | 1,440.98 |
| 2019-03-12 | 1,459.73 |
| 2019-03-11 | 1,455.98 |
| 2019-03-08 | 1,459.73 |
| 2019-03-07 | 1,502.85 |
| 2019-03-06 | 1,510.34 |
| 2019-03-05 | 1,482.22 |
| 2019-03-04 | 1,480.35 |
| 2019-03-01 | 1,480.35 |
| 2019-02-28 | 1,446.61 |
| 2019-02-27 | 1,480.35 |
| 2019-02-26 | 1,482.22 |
| 2019-02-25 | 1,484.10 |
| 2019-02-22 | 1,470.98 |
| 2019-02-21 | 1,480.35 |
| 2019-02-20 | 1,474.73 |
| 2019-02-19 | 1,463.48 |
| 2019-02-18 | 1,472.85 |
| 2019-02-15 | 1,454.10 |
| 2019-02-14 | 1,474.73 |
| 2019-02-13 | 1,461.60 |
| 2019-02-12 | 1,418.49 |
| 2019-02-11 | 1,414.74 |
| 2019-02-08 | 1,399.74 |
| 2019-02-04 | 1,403.49 |
| 2019-02-01 | 1,369.74 |
| 2019-01-31 | 1,352.87 |
| 2019-01-30 | 1,330.38 |
| 2019-01-29 | 1,336.00 |
| 2019-01-28 | 1,337.87 |
| 2019-01-25 | 1,349.12 |
| 2019-01-24 | 1,345.37 |
| 2019-01-23 | 1,347.25 |
| 2019-01-22 | 1,345.37 |
| 2019-01-21 | 1,349.12 |
| 2019-01-18 | 1,339.75 |
| 2019-01-17 | 1,332.25 |
| 2019-01-16 | 1,319.13 |
| 2019-01-15 | 1,311.63 |
| 2019-01-14 | 1,291.01 |
| 2019-01-11 | 1,307.88 |
| 2019-01-10 | 1,317.25 |
| 2019-01-09 | 1,309.75 |
| 2019-01-08 | 1,283.51 |
| 2019-01-07 | 1,259.14 |
| 2019-01-04 | 1,231.02 |
| 2019-01-03 | 1,236.64 |
| 2019-01-02 | 1,212.27 |
| 2018-12-31 | 1,221.64 |
| 2018-12-28 | 1,212.27 |
| 2018-12-27 | 1,204.77 |
| 2018-12-24 | 1,199.15 |
| 2018-12-21 | 1,199.15 |
| 2018-12-20 | 1,246.02 |
| 2018-12-19 | 1,259.14 |
| 2018-12-18 | 1,247.89 |
| 2018-12-17 | 1,270.39 |
| 2018-12-14 | 1,259.14 |
| 2018-12-13 | 1,268.51 |
| 2018-12-12 | 1,253.51 |
| 2018-12-11 | 1,247.89 |
| 2018-12-10 | 1,242.27 |
| 2018-12-07 | 1,283.51 |
| 2018-12-06 | 1,285.38 |
| 2018-12-05 | 1,324.75 |
| 2018-12-04 | 1,343.50 |
| 2018-12-03 | 1,292.88 |
| 2018-11-30 | 1,232.89 |
| 2018-11-29 | 1,240.39 |
| 2018-11-28 | 1,249.76 |
| 2018-11-27 | 1,249.76 |
| 2018-11-26 | 1,249.76 |
| 2018-11-23 | 1,242.27 |
| 2018-11-22 | 1,244.14 |
| 2018-11-21 | 1,251.64 |
| 2018-11-20 | 1,268.51 |
| 2018-11-19 | 1,298.51 |
| 2018-11-16 | 1,283.51 |
| 2018-11-15 | 1,251.64 |
| 2018-11-14 | 1,246.02 |
| 2018-11-13 | 1,242.27 |
| 2018-11-12 | 1,208.52 |
| 2018-11-09 | 1,202.90 |
| 2018-11-08 | 1,219.77 |
| 2018-11-07 | 1,206.65 |
| 2018-11-06 | 1,201.02 |
| 2018-11-05 | 1,201.02 |
| 2018-11-02 | 1,234.77 |
| 2018-11-01 | 1,161.65 |
| 2018-10-31 | 1,150.41 |
| 2018-10-30 | 1,127.91 |
| 2018-10-29 | 1,141.03 |
| 2018-10-26 | 1,142.91 |
| 2018-10-25 | 1,171.03 |
| 2018-10-24 | 1,187.90 |
| 2018-10-23 | 1,189.78 |
| 2018-10-22 | 1,217.90 |
| 2018-10-19 | 1,217.90 |
| 2018-10-18 | 1,178.53 |
| 2018-10-16 | 1,165.40 |
| 2018-10-15 | 1,146.66 |
| 2018-10-12 | 1,169.15 |
| 2018-10-11 | 1,150.41 |
| 2018-10-10 | 1,216.02 |
| 2018-10-09 | 1,217.90 |
| 2018-10-08 | 1,217.90 |
| 2018-10-05 | 1,238.52 |
| 2018-10-04 | 1,249.76 |
| 2018-10-03 | 1,270.39 |
| 2018-10-02 | 1,268.51 |
| 2018-09-28 | 1,304.13 |
| 2018-09-27 | 1,289.13 |
| 2018-09-26 | 1,281.63 |
| 2018-09-24 | 1,291.01 |
| 2018-09-21 | 1,298.51 |
| 2018-09-20 | 1,296.63 |
| 2018-09-19 | 1,300.38 |
| 2018-09-18 | 1,305.92 |
| 2018-09-17 | 1,278.21 |
| 2018-09-14 | 1,311.47 |
| 2018-09-13 | 1,302.23 |
| 2018-09-12 | 1,261.58 |
| 2018-09-11 | 1,272.67 |
| 2018-09-10 | 1,278.21 |
| 2018-09-07 | 1,309.62 |
| 2018-09-06 | 1,243.11 |
| 2018-09-05 | 1,274.52 |
| 2018-09-04 | 1,320.70 |
| 2018-09-03 | 1,333.64 |
| 2018-08-31 | 1,379.82 |
| 2018-08-30 | 1,385.36 |
| 2018-08-29 | 1,383.52 |
| 2018-08-28 | 1,374.28 |
| 2018-08-27 | 1,374.28 |
| 2018-08-24 | 1,326.25 |
| 2018-08-23 | 1,342.87 |
| 2018-08-22 | 1,377.97 |
| 2018-08-21 | 1,361.35 |
| 2018-08-20 | 1,320.70 |
| 2018-08-17 | 1,311.47 |
| 2018-08-16 | 1,317.01 |
| 2018-08-15 | 1,328.09 |
| 2018-08-14 | 1,357.65 |
| 2018-08-13 | 1,353.96 |
| 2018-08-10 | 1,414.92 |
| 2018-08-09 | 1,416.77 |
| 2018-08-08 | 1,401.99 |
| 2018-08-07 | 1,389.06 |
| 2018-08-06 | 1,365.04 |
| 2018-08-03 | 1,353.96 |
| 2018-08-02 | 1,361.35 |
| 2018-08-01 | 1,394.60 |
| 2018-07-31 | 1,400.14 |
| 2018-07-30 | 1,405.69 |
| 2018-07-27 | 1,381.67 |
| 2018-07-26 | 1,381.67 |
| 2018-07-25 | 1,376.13 |
| 2018-07-24 | 1,368.74 |
| 2018-07-23 | 1,366.89 |
| 2018-07-20 | 1,331.79 |
| 2018-07-19 | 1,326.25 |
| 2018-07-18 | 1,339.18 |
| 2018-07-17 | 1,342.87 |
| 2018-07-16 | 1,342.87 |
| 2018-07-13 | 1,353.96 |
| 2018-07-12 | 1,359.50 |
| 2018-07-11 | 1,374.28 |
| 2018-07-10 | 1,381.67 |
| 2018-07-09 | 1,368.74 |
| 2018-07-06 | 1,350.26 |
| 2018-07-05 | 1,339.18 |
| 2018-07-04 | 1,359.50 |
| 2018-07-03 | 1,377.97 |
| 2018-06-29 | 1,372.43 |
| 2018-06-28 | 1,348.41 |
| 2018-06-27 | 1,363.19 |
| 2018-06-26 | 1,381.67 |
| 2018-06-25 | 1,407.53 |
| 2018-06-22 | 1,433.40 |
| 2018-06-21 | 1,429.70 |
| 2018-06-20 | 1,440.79 |
| 2018-06-19 | 1,431.55 |
| 2018-06-15 | 1,490.67 |
| 2018-06-14 | 1,486.98 |
| 2018-06-13 | 1,496.21 |
| 2018-06-12 | 1,507.30 |
| 2018-06-11 | 1,512.84 |
| 2018-06-08 | 1,490.67 |
| 2018-06-07 | 1,522.08 |
| 2018-06-06 | 1,532.24 |
| 2018-06-05 | 1,521.51 |
| 2018-06-04 | 1,514.36 |
| 2018-06-01 | 1,492.91 |
| 2018-05-31 | 1,500.06 |
| 2018-05-30 | 1,475.03 |
| 2018-05-29 | 1,507.21 |
| 2018-05-28 | 1,526.87 |
| 2018-05-25 | 1,528.66 |
| 2018-05-24 | 1,530.45 |
| 2018-05-23 | 1,537.60 |
| 2018-05-21 | 1,589.45 |
| 2018-05-18 | 1,535.81 |
| 2018-05-17 | 1,509.00 |
| 2018-05-16 | 1,523.30 |
| 2018-05-15 | 1,521.51 |
| 2018-05-14 | 1,530.45 |
| 2018-05-11 | 1,498.27 |
| 2018-05-10 | 1,462.51 |
| 2018-05-09 | 1,451.79 |
| 2018-05-08 | 1,448.21 |
| 2018-05-07 | 1,435.70 |
| 2018-05-04 | 1,428.55 |
| 2018-05-03 | 1,451.79 |
| 2018-05-02 | 1,464.30 |
| 2018-04-30 | 1,478.60 |
| 2018-04-27 | 1,448.21 |
| 2018-04-26 | 1,424.97 |
| 2018-04-25 | 1,441.06 |
| 2018-04-24 | 1,441.06 |
| 2018-04-23 | 1,430.33 |
| 2018-04-20 | 1,433.91 |
| 2018-04-19 | 1,455.36 |
| 2018-04-18 | 1,430.33 |
| 2018-04-17 | 1,441.06 |
| 2018-04-16 | 1,451.79 |
| 2018-04-13 | 1,471.45 |
| 2018-04-12 | 1,476.82 |
| 2018-04-11 | 1,485.76 |
| 2018-04-10 | 1,492.91 |
| 2018-04-09 | 1,473.24 |
| 2018-04-06 | 1,435.70 |
| 2018-04-04 | 1,437.49 |
| 2018-04-03 | 1,473.24 |
| 2018-03-29 | 1,446.42 |
| 2018-03-28 | 1,453.58 |
| 2018-03-27 | 1,480.39 |
| 2018-03-26 | 1,466.09 |
| 2018-03-23 | 1,491.12 |
| 2018-03-22 | 1,537.60 |
| 2018-03-21 | 1,542.96 |
| 2018-03-20 | 1,544.75 |
| 2018-03-19 | 1,557.27 |
| 2018-03-16 | 1,519.72 |
| 2018-03-15 | 1,521.51 |
| 2018-03-14 | 1,535.81 |
| 2018-03-13 | 1,559.05 |
| 2018-03-12 | 1,564.42 |
| 2018-03-09 | 1,550.12 |
| 2018-03-08 | 1,514.36 |
| 2018-03-07 | 1,498.27 |
| 2018-03-06 | 1,509.00 |
| 2018-03-05 | 1,485.76 |
| 2018-03-02 | 1,516.15 |
| 2018-03-01 | 1,534.03 |
| 2018-02-28 | 1,537.60 |
| 2018-02-27 | 1,553.69 |
| 2018-02-26 | 1,553.69 |
| 2018-02-23 | 1,578.72 |
| 2018-02-22 | 1,569.78 |
| 2018-02-21 | 1,596.60 |
| 2018-02-20 | 1,564.42 |
| 2018-02-15 | 1,542.96 |
| 2018-02-14 | 1,512.57 |
| 2018-02-13 | 1,503.63 |
| 2018-02-12 | 1,498.27 |
| 2018-02-09 | 1,489.33 |
| 2018-02-08 | 1,532.24 |
| 2018-02-07 | 1,535.81 |
| 2018-02-06 | 1,562.63 |
| 2018-02-05 | 1,616.26 |
| 2018-02-02 | 1,628.78 |
| 2018-02-01 | 1,723.53 |
| 2018-01-31 | 1,750.35 |
| 2018-01-30 | 1,754.82 |
| 2018-01-29 | 1,786.10 |
| 2018-01-26 | 1,812.92 |
| 2018-01-25 | 1,817.39 |
| 2018-01-24 | 1,795.04 |
| 2018-01-23 | 1,808.45 |
| 2018-01-22 | 1,786.10 |
| 2018-01-19 | 1,786.10 |
| 2018-01-18 | 1,803.98 |
| 2018-01-17 | 1,799.51 |
| 2018-01-16 | 1,768.22 |
| 2018-01-15 | 1,719.06 |
| 2018-01-12 | 1,710.12 |
| 2018-01-11 | 1,696.71 |
| 2018-01-10 | 1,714.59 |
| 2018-01-09 | 1,750.35 |
| 2018-01-08 | 1,763.75 |
| 2018-01-05 | 1,763.75 |
| 2018-01-04 | 1,777.16 |
| 2018-01-03 | 1,772.69 |
| 2018-01-02 | 1,754.82 |
| 2017-12-29 | 1,728.00 |
| 2017-12-28 | 1,705.65 |
| 2017-12-27 | 1,678.84 |
| 2017-12-22 | 1,673.47 |
| 2017-12-21 | 1,668.11 |
| 2017-12-20 | 1,687.77 |
| 2017-12-19 | 1,692.24 |
| 2017-12-18 | 1,668.11 |
| 2017-12-15 | 1,659.17 |
| 2017-12-14 | 1,687.77 |
| 2017-12-13 | 1,696.71 |
| 2017-12-12 | 1,675.26 |
| 2017-12-11 | 1,660.96 |
| 2017-12-08 | 1,668.11 |
| 2017-12-07 | 1,664.53 |
| 2017-12-06 | 1,701.18 |
| 2017-12-05 | 1,741.41 |
| 2017-12-04 | 1,745.88 |
| 2017-12-01 | 1,745.88 |
| 2017-11-30 | 1,701.18 |
| 2017-11-29 | 1,745.88 |
| 2017-11-28 | 1,754.82 |
| 2017-11-27 | 1,777.16 |
| 2017-11-24 | 1,795.04 |
| 2017-11-23 | 1,763.75 |
| 2017-11-22 | 1,763.75 |
| 2017-11-21 | 1,723.53 |
| 2017-11-20 | 1,736.94 |
| 2017-11-17 | 1,732.47 |
| 2017-11-16 | 1,786.10 |
| 2017-11-15 | 1,933.59 |
| 2017-11-14 | 1,938.06 |
| 2017-11-13 | 1,920.19 |
| 2017-11-10 | 1,933.59 |
| 2017-11-09 | 1,987.23 |
| 2017-11-08 | 1,996.17 |
| 2017-11-07 | 2,018.51 |
| 2017-11-06 | 2,014.04 |
| 2017-11-03 | 2,031.92 |
| 2017-11-02 | 2,045.33 |
| 2017-11-01 | 2,063.21 |
| 2017-10-31 | 2,081.08 |
| 2017-10-30 | 2,094.49 |
| 2017-10-27 | 2,112.37 |
| 2017-10-26 | 2,098.96 |
| 2017-10-25 | 2,098.96 |
| 2017-10-24 | 2,103.43 |
| 2017-10-23 | 2,161.53 |
| 2017-10-20 | 2,130.25 |
| 2017-10-19 | 2,063.21 |
| 2017-10-18 | 2,094.49 |
| 2017-10-17 | 2,076.62 |
| 2017-10-16 | 2,067.68 |
| 2017-10-13 | 2,058.74 |
| 2017-10-12 | 2,009.57 |
| 2017-10-11 | 2,014.04 |
| 2017-10-10 | 2,022.98 |
| 2017-10-09 | 2,036.39 |
| 2017-10-06 | 2,058.74 |
| 2017-10-04 | 2,058.74 |
| 2017-10-03 | 2,063.21 |
| 2017-09-29 | 2,054.27 |
| 2017-09-28 | 2,009.57 |
| 2017-09-27 | 2,022.98 |
| 2017-09-26 | 2,014.04 |
| 2017-09-25 | 1,982.76 |
| 2017-09-22 | 2,036.39 |
| 2017-09-21 | 2,134.72 |
| 2017-09-20 | 2,173.16 |
| 2017-09-19 | 2,177.36 |
| 2017-09-18 | 2,135.27 |
| 2017-09-15 | 2,055.29 |
| 2017-09-14 | 2,046.87 |
| 2017-09-13 | 2,072.13 |
| 2017-09-12 | 2,055.29 |
| 2017-09-11 | 2,059.50 |
| 2017-09-08 | 2,038.45 |
| 2017-09-07 | 2,034.24 |
| 2017-09-06 | 2,008.98 |
| 2017-09-05 | 2,021.61 |
| 2017-09-04 | 2,013.19 |
| 2017-09-01 | 2,046.87 |
| 2017-08-31 | 2,055.29 |
| 2017-08-30 | 1,929.00 |
| 2017-08-29 | 1,916.37 |
| 2017-08-28 | 1,916.37 |
| 2017-08-25 | 1,882.70 |
| 2017-08-24 | 1,924.79 |
| 2017-08-22 | 1,916.37 |
| 2017-08-21 | 1,907.95 |
| 2017-08-18 | 1,882.70 |
| 2017-08-17 | 1,899.53 |
| 2017-08-16 | 1,912.16 |
| 2017-08-15 | 1,882.70 |
| 2017-08-14 | 1,907.95 |
| 2017-08-11 | 1,907.95 |
| 2017-08-10 | 1,966.89 |
| 2017-08-09 | 2,004.77 |
| 2017-08-08 | 2,013.19 |
| 2017-08-07 | 2,030.03 |
| 2017-08-04 | 2,030.03 |
| 2017-08-03 | 1,975.31 |
| 2017-08-02 | 1,971.10 |
| 2017-08-01 | 1,958.47 |
| 2017-07-31 | 1,966.89 |
| 2017-07-28 | 1,903.74 |
| 2017-07-27 | 1,916.37 |
| 2017-07-26 | 1,937.42 |
| 2017-07-25 | 1,929.00 |
| 2017-07-24 | 1,979.52 |
| 2017-07-21 | 1,996.35 |
| 2017-07-20 | 1,958.47 |
| 2017-07-19 | 1,886.91 |
| 2017-07-18 | 1,861.65 |
| 2017-07-17 | 1,882.70 |
| 2017-07-14 | 1,785.88 |
| 2017-07-13 | 1,773.25 |
| 2017-07-12 | 1,739.57 |
| 2017-07-11 | 1,743.78 |
| 2017-07-10 | 1,722.73 |
| 2017-07-07 | 1,705.90 |
| 2017-07-06 | 1,701.69 |
| 2017-07-05 | 1,693.27 |
| 2017-07-04 | 1,693.27 |
| 2017-07-03 | 1,718.52 |
| 2017-06-30 | 1,722.73 |
| 2017-06-29 | 1,731.15 |
| 2017-06-28 | 1,731.15 |
| 2017-06-27 | 1,769.04 |
| 2017-06-26 | 1,769.04 |
| 2017-06-23 | 1,752.20 |
| 2017-06-22 | 1,731.15 |
| 2017-06-21 | 1,726.94 |
| 2017-06-20 | 1,689.06 |
| 2017-06-19 | 1,701.69 |
| 2017-06-16 | 1,710.11 |
| 2017-06-15 | 1,701.69 |
| 2017-06-14 | 1,718.52 |
| 2017-06-13 | 1,705.90 |
| 2017-06-12 | 1,722.73 |
| 2017-06-09 | 1,743.78 |
| 2017-06-08 | 1,790.09 |
| 2017-06-07 | 1,769.04 |
| 2017-06-06 | 1,756.77 |
| 2017-06-05 | 1,760.86 |
| 2017-06-02 | 1,752.68 |
| 2017-06-01 | 1,760.86 |
| 2017-05-31 | 1,789.49 |
| 2017-05-29 | 1,777.22 |
| 2017-05-26 | 1,760.86 |
| 2017-05-25 | 1,760.86 |
| 2017-05-24 | 1,740.41 |
| 2017-05-23 | 1,728.14 |
| 2017-05-22 | 1,699.51 |
| 2017-05-19 | 1,679.06 |
| 2017-05-18 | 1,691.33 |
| 2017-05-17 | 1,695.42 |
| 2017-05-16 | 1,687.24 |
| 2017-05-15 | 1,679.06 |
| 2017-05-12 | 1,670.88 |
| 2017-05-11 | 1,683.15 |
| 2017-05-10 | 1,691.33 |
| 2017-05-09 | 1,674.97 |
| 2017-05-08 | 1,666.79 |
| 2017-05-05 | 1,666.79 |
| 2017-05-04 | 1,687.24 |
| 2017-05-02 | 1,724.05 |
| 2017-04-28 | 1,719.96 |
| 2017-04-27 | 1,736.32 |
| 2017-04-26 | 1,736.32 |
| 2017-04-25 | 1,748.59 |
| 2017-04-24 | 1,691.33 |
| 2017-04-21 | 1,711.78 |
| 2017-04-20 | 1,691.33 |
| 2017-04-19 | 1,687.24 |
| 2017-04-18 | 1,736.32 |
| 2017-04-13 | 1,756.77 |
| 2017-04-12 | 1,777.22 |
| 2017-04-11 | 1,732.23 |
| 2017-04-10 | 1,732.23 |
| 2017-04-07 | 1,732.23 |
| 2017-04-06 | 1,719.96 |
| 2017-04-05 | 1,760.86 |
| 2017-04-03 | 1,748.59 |
| 2017-03-31 | 1,760.86 |
| 2017-03-30 | 1,764.95 |
| 2017-03-29 | 1,724.05 |
| 2017-03-28 | 1,711.78 |
| 2017-03-27 | 1,724.05 |
| 2017-03-24 | 1,703.60 |
| 2017-03-23 | 1,683.15 |
| 2017-03-22 | 1,674.97 |
| 2017-03-21 | 1,699.51 |
| 2017-03-20 | 1,687.24 |
| 2017-03-17 | 1,687.24 |
| 2017-03-16 | 1,674.97 |
| 2017-03-15 | 1,658.61 |
| 2017-03-14 | 1,662.70 |
| 2017-03-13 | 1,646.34 |
| 2017-03-10 | 1,629.99 |
| 2017-03-09 | 1,629.99 |
| 2017-03-08 | 1,670.88 |
| 2017-03-07 | 1,666.79 |
| 2017-03-06 | 1,650.43 |
| 2017-03-03 | 1,654.52 |
| 2017-03-02 | 1,662.70 |
| 2017-03-01 | 1,670.88 |
| 2017-02-28 | 1,670.88 |
| 2017-02-27 | 1,679.06 |
| 2017-02-24 | 1,646.34 |
| 2017-02-23 | 1,679.06 |
| 2017-02-22 | 1,683.15 |
| 2017-02-21 | 1,658.61 |
| 2017-02-20 | 1,679.06 |
| 2017-02-17 | 1,662.70 |
| 2017-02-16 | 1,691.33 |
| 2017-02-15 | 1,719.96 |
| 2017-02-14 | 1,711.78 |
| 2017-02-13 | 1,724.05 |
| 2017-02-10 | 1,703.60 |
| 2017-02-09 | 1,654.52 |
| 2017-02-08 | 1,613.63 |
| 2017-02-07 | 1,609.54 |
| 2017-02-06 | 1,605.45 |
| 2017-02-03 | 1,597.27 |
| 2017-02-02 | 1,601.36 |
| 2017-02-01 | 1,613.63 |
| 2017-01-27 | 1,605.45 |
| 2017-01-26 | 1,609.54 |
| 2017-01-25 | 1,597.27 |
| 2017-01-24 | 1,585.00 |
| 2017-01-23 | 1,601.36 |
| 2017-01-20 | 1,560.46 |
| 2017-01-19 | 1,589.09 |
| 2017-01-18 | 1,617.72 |
| 2017-01-17 | 1,568.64 |
| 2017-01-16 | 1,540.01 |
| 2017-01-13 | 1,564.55 |
| 2017-01-12 | 1,580.91 |
| 2017-01-11 | 1,564.55 |
| 2017-01-10 | 1,564.55 |
| 2017-01-09 | 1,529.38 |
| 2017-01-06 | 1,540.01 |
| 2017-01-05 | 1,531.01 |
| 2017-01-04 | 1,501.57 |
| 2017-01-03 | 1,493.39 |
| 2016-12-30 | 1,473.76 |
| 2016-12-29 | 1,442.67 |
| 2016-12-28 | 1,457.40 |
| 2016-12-23 | 1,442.67 |
| 2016-12-22 | 1,459.03 |
| 2016-12-21 | 1,475.39 |
| 2016-12-20 | 1,468.85 |
| 2016-12-19 | 1,472.12 |
| 2016-12-16 | 1,462.30 |
| 2016-12-15 | 1,455.76 |
| 2016-12-14 | 1,477.03 |
| 2016-12-13 | 1,483.57 |
| 2016-12-12 | 1,470.48 |
| 2016-12-09 | 1,534.28 |
| 2016-12-08 | 1,526.10 |
| 2016-12-07 | 1,503.20 |
| 2016-12-06 | 1,470.48 |
| 2016-12-05 | 1,460.67 |
| 2016-12-02 | 1,478.66 |
| 2016-12-01 | 1,485.21 |
| 2016-11-30 | 1,493.39 |
| 2016-11-29 | 1,509.75 |
| 2016-11-28 | 1,508.11 |
| 2016-11-25 | 1,472.12 |
| 2016-11-24 | 1,462.30 |
| 2016-11-23 | 1,481.93 |
| 2016-11-22 | 1,499.93 |
| 2016-11-21 | 1,477.03 |
| 2016-11-18 | 1,488.48 |
| 2016-11-17 | 1,498.29 |
| 2016-11-16 | 1,481.93 |
| 2016-11-15 | 1,499.93 |
| 2016-11-14 | 1,459.03 |
| 2016-11-11 | 1,490.11 |
| 2016-11-10 | 1,534.28 |
| 2016-11-09 | 1,532.65 |
| 2016-11-08 | 1,560.46 |
| 2016-11-07 | 1,535.92 |
| 2016-11-04 | 1,524.47 |
| 2016-11-03 | 1,524.47 |
| 2016-11-02 | 1,540.01 |
| 2016-11-01 | 1,564.55 |
| 2016-10-31 | 1,544.10 |
| 2016-10-28 | 1,534.28 |
| 2016-10-27 | 1,556.37 |
| 2016-10-26 | 1,572.73 |
| 2016-10-25 | 1,593.18 |
| 2016-10-24 | 1,605.45 |
| 2016-10-20 | 1,601.36 |
| 2016-10-19 | 1,617.72 |
| 2016-10-18 | 1,638.17 |
| 2016-10-17 | 1,613.63 |
| 2016-10-14 | 1,625.90 |
| 2016-10-13 | 1,617.72 |
| 2016-10-12 | 1,670.88 |
| 2016-10-11 | 1,609.54 |
| 2016-10-07 | 1,687.24 |
| 2016-10-06 | 1,687.24 |
| 2016-10-05 | 1,650.43 |
| 2016-10-04 | 1,650.43 |
| 2016-10-03 | 1,638.17 |
| 2016-09-30 | 1,589.09 |
| 2016-09-29 | 1,580.91 |
| 2016-09-28 | 1,601.36 |
| 2016-09-27 | 1,601.36 |
| 2016-09-26 | 1,609.54 |
| 2016-09-23 | 1,666.79 |
| 2016-09-22 | 1,695.42 |
| 2016-09-21 | 1,697.88 |
| 2016-09-20 | 1,677.63 |
| 2016-09-19 | 1,673.58 |
| 2016-09-15 | 1,665.48 |
| 2016-09-14 | 1,710.02 |
| 2016-09-13 | 1,710.02 |
| 2016-09-12 | 1,714.07 |
| 2016-09-09 | 1,807.21 |
| 2016-09-08 | 1,774.81 |
| 2016-09-07 | 1,758.62 |
| 2016-09-06 | 1,786.96 |
| 2016-09-05 | 1,734.32 |
| 2016-09-02 | 1,701.93 |
| 2016-09-01 | 1,726.22 |
| 2016-08-31 | 1,689.78 |
| 2016-08-30 | 1,746.47 |
| 2016-08-29 | 1,730.27 |
| 2016-08-26 | 1,697.88 |
| 2016-08-25 | 1,705.97 |
| 2016-08-24 | 1,697.88 |
| 2016-08-23 | 1,705.97 |
| 2016-08-22 | 1,681.68 |
| 2016-08-19 | 1,697.88 |
| 2016-08-18 | 1,726.22 |
| 2016-08-17 | 1,710.02 |
| 2016-08-16 | 1,742.42 |
| 2016-08-15 | 1,762.66 |
| 2016-08-12 | 1,738.37 |
| 2016-08-11 | 1,726.22 |
| 2016-08-10 | 1,754.57 |
| 2016-08-09 | 1,754.57 |
| 2016-08-08 | 1,758.62 |
| 2016-08-05 | 1,701.93 |
| 2016-08-04 | 1,673.58 |
| 2016-08-03 | 1,681.68 |
| 2016-08-01 | 1,726.22 |
| 2016-07-29 | 1,742.42 |
| 2016-07-28 | 1,758.62 |
| 2016-07-27 | 1,754.57 |
| 2016-07-26 | 1,738.37 |
| 2016-07-25 | 1,657.38 |
| 2016-07-22 | 1,673.58 |
| 2016-07-21 | 1,685.73 |
| 2016-07-20 | 1,673.58 |
| 2016-07-19 | 1,649.28 |
| 2016-07-18 | 1,645.24 |
| 2016-07-15 | 1,548.05 |
| 2016-07-14 | 1,657.38 |
| 2016-07-13 | 1,645.24 |
| 2016-07-12 | 1,661.43 |
| 2016-07-11 | 1,641.19 |
| 2016-07-08 | 1,572.35 |
| 2016-07-07 | 1,600.69 |
| 2016-07-06 | 1,572.35 |
| 2016-07-05 | 1,580.45 |
| 2016-07-04 | 1,568.30 |
| 2016-06-30 | 1,568.30 |
| 2016-06-29 | 1,564.25 |
| 2016-06-28 | 1,539.95 |
| 2016-06-27 | 1,535.91 |
| 2016-06-24 | 1,556.15 |
| 2016-06-23 | 1,564.25 |
| 2016-06-22 | 1,544.00 |
| 2016-06-21 | 1,544.00 |
| 2016-06-20 | 1,514.85 |
| 2016-06-17 | 1,487.31 |
| 2016-06-16 | 1,477.60 |
| 2016-06-15 | 1,513.23 |
| 2016-06-14 | 1,498.65 |
| 2016-06-13 | 1,535.91 |
| 2016-06-10 | 1,580.45 |
| 2016-06-08 | 1,620.94 |
| 2016-06-07 | 1,612.84 |
| 2016-06-06 | 1,581.27 |
| 2016-06-03 | 1,597.05 |
| 2016-06-02 | 1,585.22 |
| 2016-06-01 | 1,597.05 |
| 2016-05-31 | 1,652.31 |
| 2016-05-30 | 1,612.84 |
| 2016-05-27 | 1,604.95 |
| 2016-05-26 | 1,604.95 |
| 2016-05-25 | 1,593.11 |
| 2016-05-24 | 1,569.43 |
| 2016-05-23 | 1,561.54 |
| 2016-05-20 | 1,533.91 |
| 2016-05-19 | 1,573.38 |
| 2016-05-18 | 1,593.11 |
| 2016-05-17 | 1,624.68 |
| 2016-05-16 | 1,612.84 |
| 2016-05-13 | 1,593.11 |
| 2016-05-12 | 1,577.32 |
| 2016-05-11 | 1,608.89 |
| 2016-05-10 | 1,601.00 |
| 2016-05-09 | 1,616.79 |
| 2016-05-06 | 1,632.57 |
| 2016-05-05 | 1,679.93 |
| 2016-05-04 | 1,707.56 |
| 2016-05-03 | 1,679.93 |
| 2016-04-29 | 1,723.35 |
| 2016-04-28 | 1,754.92 |
| 2016-04-27 | 1,743.08 |
| 2016-04-26 | 1,754.92 |
| 2016-04-25 | 1,731.24 |
| 2016-04-22 | 1,735.19 |
| 2016-04-21 | 1,754.92 |
| 2016-04-20 | 1,770.71 |
| 2016-04-19 | 1,739.13 |
| 2016-04-18 | 1,794.39 |
| 2016-04-15 | 1,782.55 |
| 2016-04-14 | 1,814.12 |
| 2016-04-13 | 1,849.64 |
| 2016-04-12 | 1,762.81 |
| 2016-04-11 | 1,703.61 |
| 2016-04-08 | 1,691.77 |
| 2016-04-07 | 1,664.15 |
| 2016-04-06 | 1,652.31 |
| 2016-04-05 | 1,675.99 |
| 2016-04-01 | 1,691.77 |
| 2016-03-31 | 1,719.40 |
| 2016-03-30 | 1,612.84 |
| 2016-03-29 | 1,585.22 |
| 2016-03-24 | 1,553.64 |
| 2016-03-23 | 1,616.79 |
| 2016-03-22 | 1,616.79 |
| 2016-03-21 | 1,604.95 |
| 2016-03-18 | 1,577.32 |
| 2016-03-17 | 1,581.27 |
| 2016-03-16 | 1,597.05 |
| 2016-03-15 | 1,612.84 |
| 2016-03-14 | 1,664.15 |
| 2016-03-11 | 1,640.47 |
| 2016-03-10 | 1,612.84 |
| 2016-03-09 | 1,620.73 |
| 2016-03-08 | 1,652.31 |
| 2016-03-07 | 1,675.99 |
| 2016-03-04 | 1,695.72 |
| 2016-03-03 | 1,668.09 |
| 2016-03-02 | 1,691.77 |
| 2016-03-01 | 1,632.57 |
| 2016-02-29 | 1,601.00 |
| 2016-02-26 | 1,672.04 |
| 2016-02-25 | 1,612.84 |
| 2016-02-24 | 1,656.25 |
| 2016-02-23 | 1,683.88 |
| 2016-02-22 | 1,668.09 |
| 2016-02-19 | 1,632.57 |
| 2016-02-18 | 1,664.15 |
| 2016-02-17 | 1,632.57 |
| 2016-02-16 | 1,612.84 |
| 2016-02-15 | 1,581.27 |
| 2016-02-12 | 1,478.66 |
| 2016-02-11 | 1,477.08 |
| 2016-02-05 | 1,537.86 |
| 2016-02-04 | 1,478.66 |
| 2016-02-03 | 1,529.96 |
| 2016-02-02 | 1,561.54 |
| 2016-02-01 | 1,577.32 |
| 2016-01-29 | 1,577.32 |
| 2016-01-28 | 1,522.07 |
| 2016-01-27 | 1,526.02 |
| 2016-01-26 | 1,502.34 |
| 2016-01-25 | 1,541.80 |
| 2016-01-22 | 1,545.75 |
| 2016-01-21 | 1,502.34 |
| 2016-01-20 | 1,541.80 |
| 2016-01-19 | 1,601.00 |
| 2016-01-18 | 1,565.48 |
| 2016-01-15 | 1,589.16 |
| 2016-01-14 | 1,616.79 |
| 2016-01-13 | 1,656.25 |
| 2016-01-12 | 1,597.05 |
| 2016-01-11 | 1,597.05 |
| 2016-01-08 | 1,648.36 |
| 2016-01-07 | 1,656.25 |
| 2016-01-06 | 1,723.35 |
| 2016-01-05 | 1,699.67 |
| 2016-01-04 | 1,758.87 |
| 2015-12-31 | 1,845.69 |
| 2015-12-30 | 1,829.91 |
| 2015-12-29 | 1,869.37 |
| 2015-12-28 | 1,829.91 |
| 2015-12-24 | 1,849.64 |
| 2015-12-23 | 1,869.37 |
| 2015-12-22 | 1,806.23 |
| 2015-12-21 | 1,825.96 |
| 2015-12-18 | 1,754.92 |
| 2015-12-17 | 1,782.55 |
| 2015-12-16 | 1,794.39 |
| 2015-12-15 | 1,770.71 |
| 2015-12-14 | 1,774.65 |
| 2015-12-11 | 1,750.97 |
| 2015-12-10 | 1,798.33 |
| 2015-12-09 | 1,845.69 |
| 2015-12-08 | 1,889.11 |
| 2015-12-07 | 1,932.52 |
| 2015-12-04 | 1,944.36 |
| 2015-12-03 | 1,940.41 |
| 2015-12-02 | 1,920.68 |
| 2015-12-01 | 1,920.68 |
| 2015-11-30 | 1,889.11 |
| 2015-11-27 | 1,869.37 |
| 2015-11-26 | 1,928.57 |
| 2015-11-25 | 1,924.63 |
| 2015-11-24 | 1,971.99 |
| 2015-11-23 | 1,948.31 |
| 2015-11-20 | 1,995.67 |
| 2015-11-19 | 1,956.20 |
| 2015-11-18 | 1,912.79 |
| 2015-11-17 | 1,932.52 |
| 2015-11-16 | 1,897.00 |
| 2015-11-13 | 1,952.25 |
| 2015-11-12 | 1,932.52 |
| 2015-11-11 | 1,893.05 |
| 2015-11-10 | 1,877.27 |
| 2015-11-09 | 1,893.05 |
| 2015-11-06 | 1,956.20 |
| 2015-11-05 | 1,971.99 |
| 2015-11-04 | 2,003.56 |
| 2015-11-03 | 1,948.31 |
| 2015-11-02 | 1,904.89 |
| 2015-10-30 | 1,940.41 |
| 2015-10-29 | 1,932.52 |
| 2015-10-28 | 1,995.67 |
| 2015-10-27 | 2,031.19 |
| 2015-10-26 | 2,066.71 |
| 2015-10-23 | 2,090.38 |
| 2015-10-22 | 2,066.71 |
| 2015-10-20 | 2,011.45 |
| 2015-10-19 | 2,058.81 |
| 2015-10-16 | 1,995.67 |
| 2015-10-15 | 2,007.51 |
| 2015-10-14 | 1,865.43 |
| 2015-10-13 | 1,924.63 |
| 2015-10-12 | 1,897.00 |
| 2015-10-09 | 1,877.27 |
| 2015-10-08 | 1,853.59 |
| 2015-10-07 | 1,861.48 |
| 2015-10-06 | 1,794.39 |
| 2015-10-05 | 1,814.12 |
| 2015-10-02 | 1,786.49 |
| 2015-09-30 | 1,695.72 |
| 2015-09-29 | 1,695.72 |
| 2015-09-25 | 1,727.29 |
| 2015-09-24 | 1,743.08 |
| 2015-09-23 | 1,778.60 |
| 2015-09-22 | 1,852.01 |
| 2015-09-21 | 1,816.80 |
| 2015-09-18 | 1,816.80 |
| 2015-09-17 | 1,824.62 |
| 2015-09-16 | 1,867.66 |
| 2015-09-15 | 1,852.01 |
| 2015-09-14 | 1,852.01 |
| 2015-09-11 | 1,855.92 |
| 2015-09-10 | 1,852.01 |
| 2015-09-09 | 1,914.60 |
| 2015-09-08 | 1,867.66 |
| 2015-09-07 | 1,785.51 |
| 2015-09-04 | 1,871.57 |
| 2015-09-02 | 1,812.89 |
| 2015-09-01 | 1,840.27 |
| 2015-08-31 | 1,926.33 |
| 2015-08-28 | 1,844.18 |
| 2015-08-27 | 1,855.92 |
| 2015-08-26 | 1,765.95 |
| 2015-08-25 | 1,765.95 |
| 2015-08-24 | 1,769.86 |
| 2015-08-21 | 1,906.77 |
| 2015-08-20 | 1,953.72 |
| 2015-08-19 | 2,020.22 |
| 2015-08-18 | 2,031.95 |
| 2015-08-17 | 2,098.45 |
| 2015-08-14 | 2,137.57 |
| 2015-08-13 | 2,106.28 |
| 2015-08-12 | 2,145.40 |
| 2015-08-11 | 2,207.99 |
| 2015-08-10 | 2,176.69 |
| 2015-08-07 | 2,102.37 |
| 2015-08-06 | 2,074.98 |
| 2015-08-05 | 2,078.89 |
| 2015-08-04 | 2,090.63 |
| 2015-08-03 | 2,059.34 |
| 2015-07-31 | 2,118.01 |
| 2015-07-30 | 2,114.10 |
| 2015-07-29 | 2,110.19 |
| 2015-07-28 | 2,035.86 |
| 2015-07-27 | 2,047.60 |
| 2015-07-24 | 2,141.48 |
| 2015-07-23 | 2,207.99 |
| 2015-07-22 | 2,223.63 |
| 2015-07-21 | 2,247.10 |
| 2015-07-20 | 2,227.54 |
| 2015-07-17 | 2,239.28 |
| 2015-07-16 | 2,207.99 |
| 2015-07-15 | 2,207.99 |
| 2015-07-14 | 2,235.37 |
| 2015-07-13 | 2,235.37 |
| 2015-07-10 | 2,215.81 |
| 2015-07-09 | 2,145.40 |
| 2015-07-08 | 2,039.78 |
| 2015-07-07 | 2,176.69 |
| 2015-07-06 | 2,294.05 |
| 2015-07-03 | 2,407.49 |
| 2015-07-02 | 2,454.43 |
| 2015-06-30 | 2,501.37 |
| 2015-06-29 | 2,407.49 |
| 2015-06-26 | 2,450.52 |
| 2015-06-25 | 2,473.99 |
| 2015-06-24 | 2,497.46 |
| 2015-06-23 | 2,536.58 |
| 2015-06-22 | 2,501.37 |
| 2015-06-19 | 2,450.52 |
| 2015-06-18 | 2,493.55 |
| 2015-06-17 | 2,552.23 |
| 2015-06-16 | 2,524.84 |
| 2015-06-15 | 2,544.40 |
| 2015-06-12 | 2,571.79 |
| 2015-06-11 | 2,509.20 |
| 2015-06-10 | 2,427.05 |
| 2015-06-09 | 2,337.08 |
| 2015-06-08 | 2,446.61 |
| 2015-06-05 | 2,446.61 |
| 2015-06-04 | 2,497.46 |
| 2015-06-03 | 2,532.67 |
| 2015-06-02 | 2,536.58 |
| 2015-06-01 | 2,575.07 |
| 2015-05-29 | 2,532.73 |
| 2015-05-28 | 2,459.60 |
| 2015-05-27 | 2,567.37 |
| 2015-05-26 | 2,578.92 |
| 2015-05-22 | 2,559.67 |
| 2015-05-21 | 2,513.49 |
| 2015-05-20 | 2,486.54 |
| 2015-05-19 | 2,436.51 |
| 2015-05-18 | 2,471.15 |
| 2015-05-15 | 2,513.49 |
| 2015-05-14 | 2,378.77 |
| 2015-05-13 | 2,417.26 |
| 2015-05-12 | 2,486.54 |
| 2015-05-11 | 2,521.18 |
| 2015-05-08 | 2,478.84 |
| 2015-05-07 | 2,367.22 |
| 2015-05-06 | 2,471.15 |
| 2015-05-05 | 2,498.09 |
| 2015-05-04 | 2,598.16 |
| 2015-04-30 | 2,613.56 |
| 2015-04-29 | 2,655.90 |
| 2015-04-28 | 2,663.60 |
| 2015-04-27 | 2,652.05 |
| 2015-04-24 | 2,644.35 |
| 2015-04-23 | 2,663.60 |
| 2015-04-22 | 2,582.77 |
| 2015-04-21 | 2,398.01 |
| 2015-04-20 | 2,321.03 |
| 2015-04-17 | 2,398.01 |
| 2015-04-16 | 2,401.86 |
| 2015-04-15 | 2,448.05 |
| 2015-04-14 | 2,455.75 |
| 2015-04-13 | 2,501.94 |
| 2015-04-10 | 2,471.15 |
| 2015-04-09 | 2,490.39 |
| 2015-04-08 | 2,471.15 |
| 2015-04-02 | 2,263.30 |
| 2015-04-01 | 2,236.36 |
| 2015-03-31 | 2,236.36 |
| 2015-03-30 | 2,271.00 |
| 2015-03-27 | 2,132.43 |
| 2015-03-26 | 2,132.43 |
| 2015-03-25 | 2,128.58 |
| 2015-03-24 | 2,128.58 |
| 2015-03-23 | 2,167.07 |
| 2015-03-20 | 2,147.83 |
| 2015-03-19 | 2,143.98 |
| 2015-03-18 | 2,190.17 |
| 2015-03-17 | 2,155.53 |
| 2015-03-16 | 2,063.15 |
| 2015-03-13 | 2,051.60 |
| 2015-03-12 | 2,063.15 |
| 2015-03-11 | 2,032.36 |
| 2015-03-10 | 2,078.55 |
| 2015-03-09 | 2,024.66 |
| 2015-03-06 | 2,070.85 |
| 2015-03-05 | 2,101.64 |
| 2015-03-04 | 2,109.34 |
| 2015-03-03 | 2,151.68 |
| 2015-03-02 | 2,186.32 |
| 2015-02-27 | 2,170.92 |
| 2015-02-26 | 2,132.43 |
| 2015-02-25 | 2,120.89 |
| 2015-02-24 | 2,140.13 |
| 2015-02-23 | 2,143.98 |
| 2015-02-18 | 2,128.58 |
| 2015-02-17 | 2,132.43 |
| 2015-02-16 | 2,109.34 |
| 2015-02-13 | 2,178.62 |
| 2015-02-12 | 2,151.68 |
| 2015-02-11 | 2,047.75 |
| 2015-02-10 | 2,105.49 |
| 2015-02-09 | 2,032.36 |
| 2015-02-06 | 2,074.70 |
| 2015-02-05 | 2,070.85 |
| 2015-02-04 | 2,063.15 |
| 2015-02-03 | 2,055.45 |
| 2015-02-02 | 2,093.94 |
| 2015-01-30 | 2,097.79 |
| 2015-01-29 | 2,097.79 |
| 2015-01-28 | 2,090.09 |
| 2015-01-27 | 2,109.34 |
| 2015-01-26 | 2,113.19 |
| 2015-01-23 | 2,067.00 |
| 2015-01-22 | 2,024.66 |
| 2015-01-21 | 2,024.66 |
| 2015-01-20 | 1,905.34 |
| 2015-01-19 | 1,882.25 |
| 2015-01-16 | 1,943.83 |
| 2015-01-15 | 1,986.17 |
| 2015-01-14 | 1,951.53 |
| 2015-01-13 | 1,970.77 |
| 2015-01-12 | 1,897.64 |
| 2015-01-09 | 1,920.74 |
| 2015-01-08 | 1,924.59 |
| 2015-01-07 | 1,897.64 |
| 2015-01-06 | 1,866.85 |
| 2015-01-05 | 1,905.34 |
| 2015-01-02 | 1,932.28 |
| 2014-12-31 | 1,909.19 |
| 2014-12-30 | 1,886.09 |
| 2014-12-29 | 1,932.28 |
| 2014-12-24 | 1,870.70 |
| 2014-12-23 | 1,863.00 |
| 2014-12-22 | 1,905.34 |
| 2014-12-19 | 1,866.85 |
| 2014-12-18 | 1,863.00 |
| 2014-12-17 | 1,889.94 |
| 2014-12-16 | 1,878.40 |
| 2014-12-15 | 1,893.79 |
| 2014-12-12 | 1,955.38 |
| 2014-12-11 | 1,936.13 |
| 2014-12-10 | 1,943.83 |
| 2014-12-09 | 1,943.83 |
| 2014-12-08 | 2,016.96 |
| 2014-12-05 | 2,009.26 |
| 2014-12-04 | 1,955.38 |
| 2014-12-03 | 1,889.94 |
| 2014-12-02 | 1,905.34 |
| 2014-12-01 | 1,863.00 |
| 2014-11-28 | 1,943.83 |
| 2014-11-27 | 1,947.68 |
| 2014-11-26 | 1,955.38 |
| 2014-11-25 | 1,909.19 |
| 2014-11-24 | 1,886.09 |
| 2014-11-21 | 1,874.55 |
| 2014-11-20 | 1,866.85 |
| 2014-11-19 | 1,893.79 |
| 2014-11-18 | 1,878.40 |
| 2014-11-17 | 1,863.00 |
| 2014-11-14 | 1,866.85 |
| 2014-11-13 | 1,859.15 |
| 2014-11-12 | 1,836.06 |
| 2014-11-11 | 1,855.30 |
| 2014-11-10 | 1,851.45 |
| 2014-11-07 | 1,839.91 |
| 2014-11-06 | 1,851.45 |
| 2014-11-05 | 1,859.15 |
| 2014-11-04 | 1,851.45 |
| 2014-11-03 | 1,809.11 |
| 2014-10-31 | 1,786.02 |
| 2014-10-30 | 1,774.47 |
| 2014-10-29 | 1,770.62 |
| 2014-10-28 | 1,766.78 |
| 2014-10-27 | 1,747.53 |
| 2014-10-24 | 1,759.08 |
| 2014-10-23 | 1,766.78 |
| 2014-10-22 | 1,755.23 |
| 2014-10-21 | 1,724.44 |
| 2014-10-20 | 1,735.98 |
| 2014-10-17 | 1,712.89 |
| 2014-10-16 | 1,728.29 |
| 2014-10-15 | 1,762.93 |
| 2014-10-14 | 1,747.53 |
| 2014-10-13 | 1,751.38 |
| 2014-10-10 | 1,732.13 |
| 2014-10-09 | 1,724.44 |
| 2014-10-08 | 1,701.34 |
| 2014-10-07 | 1,720.59 |
| 2014-10-06 | 1,743.68 |
| 2014-10-03 | 1,724.44 |
| 2014-09-30 | 1,747.53 |
| 2014-09-29 | 1,762.93 |
| 2014-09-26 | 1,786.02 |
| 2014-09-25 | 1,774.47 |
| 2014-09-24 | 1,786.02 |
| 2014-09-23 | 1,769.08 |
| 2014-09-22 | 1,784.34 |
| 2014-09-19 | 1,814.86 |
| 2014-09-18 | 1,818.67 |
| 2014-09-17 | 1,845.37 |
| 2014-09-16 | 1,811.04 |
| 2014-09-15 | 1,814.86 |
| 2014-09-12 | 1,833.93 |
| 2014-09-11 | 1,856.82 |
| 2014-09-10 | 1,864.45 |
| 2014-09-08 | 1,875.89 |
| 2014-09-05 | 1,898.78 |
| 2014-09-04 | 1,910.22 |
| 2014-09-03 | 1,910.22 |
| 2014-09-02 | 1,887.33 |
| 2014-09-01 | 1,853.00 |
| 2014-08-29 | 1,860.63 |
| 2014-08-28 | 1,864.45 |
| 2014-08-27 | 1,872.08 |
| 2014-08-26 | 1,898.78 |
| 2014-08-25 | 1,914.03 |
| 2014-08-22 | 1,891.15 |
| 2014-08-21 | 1,887.33 |
| 2014-08-20 | 1,891.15 |
| 2014-08-19 | 1,883.52 |
| 2014-08-18 | 1,883.52 |
| 2014-08-15 | 1,883.52 |
| 2014-08-14 | 1,883.52 |
| 2014-08-13 | 1,898.78 |
| 2014-08-12 | 1,910.22 |
| 2014-08-11 | 1,864.45 |
| 2014-08-08 | 1,853.00 |
| 2014-08-07 | 1,853.00 |
| 2014-08-06 | 1,864.45 |
| 2014-08-05 | 1,868.26 |
| 2014-08-04 | 1,860.63 |
| 2014-08-01 | 1,872.08 |
| 2014-07-31 | 1,906.41 |
| 2014-07-30 | 1,910.22 |
| 2014-07-29 | 1,856.82 |
| 2014-07-28 | 1,868.26 |
| 2014-07-25 | 1,883.52 |
| 2014-07-24 | 1,898.78 |
| 2014-07-23 | 1,875.89 |
| 2014-07-22 | 1,845.37 |
| 2014-07-21 | 1,837.75 |
| 2014-07-18 | 1,860.63 |
| 2014-07-17 | 1,875.89 |
| 2014-07-16 | 1,868.26 |
| 2014-07-15 | 1,868.26 |
| 2014-07-14 | 1,822.49 |
| 2014-07-11 | 1,807.23 |
| 2014-07-10 | 1,822.49 |
| 2014-07-09 | 1,818.67 |
| 2014-07-08 | 1,849.19 |
| 2014-07-07 | 1,864.45 |
| 2014-07-04 | 1,849.19 |
| 2014-07-03 | 1,803.41 |
| 2014-07-02 | 1,784.34 |
| 2014-06-30 | 1,746.20 |
| 2014-06-27 | 1,750.01 |
| 2014-06-26 | 1,750.01 |
| 2014-06-25 | 1,727.13 |
| 2014-06-24 | 1,746.20 |
| 2014-06-23 | 1,719.50 |
| 2014-06-20 | 1,742.38 |
| 2014-06-19 | 1,750.01 |
| 2014-06-18 | 1,757.64 |
| 2014-06-17 | 1,776.71 |
| 2014-06-16 | 1,750.01 |
| 2014-06-13 | 1,742.38 |
| 2014-06-12 | 1,650.84 |
| 2014-06-11 | 1,650.84 |
| 2014-06-10 | 1,650.84 |
| 2014-06-09 | 1,650.84 |
| 2014-06-06 | 1,635.58 |
| 2014-06-05 | 1,650.84 |
| 2014-06-04 | 1,650.84 |
| 2014-06-03 | 1,647.02 |
| 2014-05-30 | 1,647.02 |
| 2014-05-29 | 1,669.91 |
| 2014-05-28 | 1,719.50 |
| 2014-05-27 | 1,704.24 |
| 2014-05-26 | 1,715.42 |
| 2014-05-23 | 1,693.06 |
| 2014-05-22 | 1,666.96 |
| 2014-05-21 | 1,670.69 |
| 2014-05-20 | 1,689.33 |
| 2014-05-19 | 1,674.42 |
| 2014-05-16 | 1,678.14 |
| 2014-05-15 | 1,674.42 |
| 2014-05-14 | 1,670.69 |
| 2014-05-13 | 1,681.87 |
| 2014-05-12 | 1,674.42 |
| 2014-05-09 | 1,640.87 |
| 2014-05-08 | 1,652.05 |
| 2014-05-07 | 1,652.05 |
| 2014-05-05 | 1,648.32 |
| 2014-05-02 | 1,711.69 |
| 2014-04-30 | 1,707.97 |
| 2014-04-29 | 1,741.52 |
| 2014-04-28 | 1,734.06 |
| 2014-04-25 | 1,778.79 |
| 2014-04-24 | 1,786.25 |
| 2014-04-23 | 1,786.25 |
| 2014-04-22 | 1,775.07 |
| 2014-04-17 | 1,801.16 |
| 2014-04-16 | 1,808.62 |
| 2014-04-15 | 1,804.89 |
| 2014-04-14 | 1,916.72 |
| 2014-04-11 | 1,898.08 |
| 2014-04-10 | 1,886.90 |
| 2014-04-09 | 1,827.26 |
| 2014-04-08 | 1,793.71 |
| 2014-04-07 | 1,782.52 |
| 2014-04-04 | 1,763.88 |
| 2014-04-03 | 1,812.34 |
| 2014-04-02 | 1,801.16 |
| 2014-04-01 | 1,808.62 |
| 2014-03-31 | 1,886.90 |
| 2014-03-28 | 1,886.90 |
| 2014-03-27 | 1,804.89 |
| 2014-03-26 | 1,819.80 |
| 2014-03-25 | 1,789.98 |
| 2014-03-24 | 1,756.43 |
| 2014-03-21 | 1,763.88 |
| 2014-03-20 | 1,752.70 |
| 2014-03-19 | 1,816.07 |
| 2014-03-18 | 1,745.24 |
| 2014-03-17 | 1,801.16 |
| 2014-03-14 | 1,827.26 |
| 2014-03-13 | 1,853.35 |
| 2014-03-12 | 1,845.89 |
| 2014-03-11 | 1,868.26 |
| 2014-03-10 | 1,905.54 |
| 2014-03-07 | 1,991.28 |
| 2014-03-06 | 1,976.37 |
| 2014-03-05 | 1,909.27 |
| 2014-03-04 | 1,912.99 |
| 2014-03-03 | 1,905.54 |
| 2014-02-28 | 1,954.00 |
| 2014-02-27 | 1,950.27 |
| 2014-02-26 | 1,883.17 |
| 2014-02-25 | 1,838.44 |
| 2014-02-24 | 1,894.36 |
| 2014-02-21 | 1,909.27 |
| 2014-02-20 | 1,886.90 |
| 2014-02-19 | 1,920.45 |
| 2014-02-18 | 1,898.08 |
| 2014-02-17 | 1,909.27 |
| 2014-02-14 | 1,912.99 |
| 2014-02-13 | 1,886.90 |
| 2014-02-12 | 1,898.08 |
| 2014-02-11 | 1,871.99 |
| 2014-02-10 | 1,883.17 |
| 2014-02-07 | 1,864.53 |
| 2014-02-06 | 1,778.79 |
| 2014-02-05 | 1,816.07 |
| 2014-02-04 | 1,801.16 |
| 2014-01-30 | 1,868.26 |
| 2014-01-29 | 1,845.89 |
| 2014-01-28 | 1,857.08 |
| 2014-01-27 | 1,886.90 |
| 2014-01-24 | 1,946.54 |
| 2014-01-23 | 1,968.91 |
| 2014-01-22 | 2,009.92 |
| 2014-01-21 | 1,946.54 |
| 2014-01-20 | 1,946.54 |
| 2014-01-17 | 1,946.54 |
| 2014-01-16 | 1,886.90 |
| 2014-01-15 | 1,879.44 |
| 2014-01-14 | 1,886.90 |
| 2014-01-13 | 1,886.90 |
| 2014-01-10 | 1,890.63 |
| 2014-01-09 | 1,886.90 |
| 2014-01-08 | 1,901.81 |
| 2014-01-07 | 1,868.26 |
| 2014-01-06 | 1,890.63 |
| 2014-01-03 | 1,961.45 |
| 2014-01-02 | 1,991.28 |
| 2013-12-31 | 2,009.92 |
| 2013-12-30 | 2,009.92 |
| 2013-12-27 | 2,021.10 |
| 2013-12-24 | 1,991.28 |
| 2013-12-23 | 1,976.37 |
| 2013-12-20 | 1,957.73 |
| 2013-12-19 | 1,998.73 |
| 2013-12-18 | 1,983.82 |
| 2013-12-17 | 1,998.73 |
| 2013-12-16 | 1,991.28 |
| 2013-12-13 | 1,987.55 |
| 2013-12-12 | 1,995.00 |
| 2013-12-11 | 2,047.19 |
| 2013-12-10 | 2,062.10 |
| 2013-12-09 | 2,047.19 |
| 2013-12-06 | 1,935.36 |
| 2013-12-05 | 1,939.09 |
| 2013-12-04 | 1,954.00 |
| 2013-12-03 | 2,002.46 |
| 2013-12-02 | 2,009.92 |
| 2013-11-29 | 2,047.19 |
| 2013-11-28 | 2,021.10 |
| 2013-11-27 | 2,054.65 |
| 2013-11-26 | 2,080.74 |
| 2013-11-25 | 2,073.29 |
| 2013-11-22 | 2,062.10 |
| 2013-11-21 | 2,065.83 |
| 2013-11-20 | 2,058.38 |
| 2013-11-19 | 2,091.93 |
| 2013-11-18 | 2,069.56 |
| 2013-11-15 | 2,021.10 |
| 2013-11-14 | 1,920.45 |
| 2013-11-13 | 1,879.44 |
| 2013-11-12 | 1,924.18 |
| 2013-11-11 | 1,995.00 |
| 2013-11-08 | 1,924.18 |
| 2013-11-07 | 1,942.82 |
| 2013-11-06 | 1,950.27 |
| 2013-11-05 | 1,946.54 |
| 2013-11-04 | 1,980.09 |
| 2013-11-01 | 1,961.45 |
| 2013-10-31 | 1,950.27 |
| 2013-10-30 | 1,998.73 |
| 2013-10-29 | 1,968.91 |
| 2013-10-28 | 1,957.73 |
| 2013-10-25 | 1,946.54 |
| 2013-10-24 | 1,916.72 |
| 2013-10-23 | 1,939.09 |
| 2013-10-22 | 2,017.37 |
| 2013-10-21 | 2,050.92 |
| 2013-10-18 | 1,987.55 |
| 2013-10-17 | 1,972.64 |
| 2013-10-16 | 2,047.19 |
| 2013-10-15 | 2,106.84 |
| 2013-10-11 | 2,110.57 |
| 2013-10-10 | 2,118.02 |
| 2013-10-09 | 2,077.02 |
| 2013-10-08 | 2,110.57 |
| 2013-10-07 | 2,080.74 |
| 2013-10-04 | 2,099.38 |
| 2013-10-03 | 2,088.20 |
| 2013-10-02 | 2,021.10 |
| 2013-09-30 | 2,002.46 |
| 2013-09-27 | 2,065.83 |
| 2013-09-26 | 2,065.83 |
| 2013-09-25 | 2,047.19 |
| 2013-09-24 | 1,956.24 |
| 2013-09-23 | 1,974.73 |
| 2013-09-19 | 2,000.62 |
| 2013-09-18 | 1,878.57 |
| 2013-09-17 | 1,934.05 |
| 2013-09-16 | 1,963.63 |
| 2013-09-13 | 1,904.46 |
| 2013-09-12 | 1,915.56 |
| 2013-09-11 | 1,941.44 |
| 2013-09-10 | 1,971.03 |
| 2013-09-09 | 1,911.86 |
| 2013-09-06 | 1,893.37 |
| 2013-09-05 | 1,926.65 |
| 2013-09-04 | 1,863.78 |
| 2013-09-03 | 1,848.99 |
| 2013-09-02 | 1,871.18 |
| 2013-08-30 | 1,837.89 |
| 2013-08-29 | 1,782.42 |
| 2013-08-28 | 1,616.00 |
| 2013-08-27 | 1,664.07 |
| 2013-08-26 | 1,671.47 |
| 2013-08-23 | 1,638.19 |
| 2013-08-22 | 1,638.19 |
| 2013-08-21 | 1,612.30 |
| 2013-08-20 | 1,649.28 |
| 2013-08-19 | 1,667.77 |
| 2013-08-16 | 1,675.17 |
| 2013-08-15 | 1,678.87 |
| 2013-08-13 | 1,678.87 |
| 2013-08-12 | 1,675.17 |
| 2013-08-09 | 1,660.37 |
| 2013-08-08 | 1,645.58 |
| 2013-08-07 | 1,616.00 |
| 2013-08-06 | 1,656.68 |
| 2013-08-05 | 1,682.56 |
| 2013-08-02 | 1,712.15 |
| 2013-08-01 | 1,715.85 |
| 2013-07-31 | 1,693.66 |
| 2013-07-30 | 1,675.17 |
| 2013-07-29 | 1,708.45 |
| 2013-07-26 | 1,701.06 |
| 2013-07-25 | 1,723.25 |
| 2013-07-24 | 1,719.55 |
| 2013-07-23 | 1,697.36 |
| 2013-07-22 | 1,623.39 |
| 2013-07-19 | 1,638.19 |
| 2013-07-18 | 1,623.39 |
| 2013-07-17 | 1,630.79 |
| 2013-07-16 | 1,634.49 |
| 2013-07-15 | 1,649.28 |
| 2013-07-12 | 1,649.28 |
| 2013-07-11 | 1,652.98 |
| 2013-07-10 | 1,575.31 |
| 2013-07-09 | 1,590.11 |
| 2013-07-08 | 1,597.50 |
| 2013-07-05 | 1,612.30 |
| 2013-07-04 | 1,627.09 |
| 2013-07-03 | 1,586.41 |
| 2013-07-02 | 1,634.49 |
| 2013-06-28 | 1,686.26 |
| 2013-06-27 | 1,616.00 |
| 2013-06-26 | 1,575.31 |
| 2013-06-25 | 1,482.86 |
| 2013-06-24 | 1,516.14 |
| 2013-06-21 | 1,564.22 |
| 2013-06-20 | 1,617.47 |
| 2013-06-19 | 1,610.23 |
| 2013-06-18 | 1,639.22 |
| 2013-06-17 | 1,635.59 |
| 2013-06-14 | 1,631.97 |
| 2013-06-13 | 1,621.10 |
| 2013-06-11 | 1,668.20 |
| 2013-06-10 | 1,704.44 |
| 2013-06-07 | 1,711.68 |
| 2013-06-06 | 1,704.44 |
| 2013-06-05 | 1,722.55 |
| 2013-06-04 | 1,715.31 |
| 2013-06-03 | 1,737.05 |
| 2013-05-31 | 1,769.66 |
| 2013-05-30 | 1,784.15 |
| 2013-05-29 | 1,784.15 |
| 2013-05-28 | 1,755.16 |
| 2013-05-27 | 1,722.55 |
| 2013-05-24 | 1,711.68 |
| 2013-05-23 | 1,708.06 |
| 2013-05-22 | 1,744.29 |
| 2013-05-21 | 1,780.53 |
| 2013-05-20 | 1,769.66 |
| 2013-05-16 | 1,726.18 |
| 2013-05-15 | 1,722.55 |
| 2013-05-14 | 1,718.93 |
| 2013-05-13 | 1,722.55 |
| 2013-05-10 | 1,711.68 |
| 2013-05-09 | 1,715.31 |
| 2013-05-08 | 1,711.68 |
| 2013-05-07 | 1,664.58 |
| 2013-05-06 | 1,657.33 |
| 2013-05-03 | 1,639.22 |
| 2013-05-02 | 1,635.59 |
| 2013-04-30 | 1,679.07 |
| 2013-04-29 | 1,660.96 |
| 2013-04-26 | 1,708.06 |
| 2013-04-25 | 1,679.07 |
| 2013-04-24 | 1,664.58 |
| 2013-04-23 | 1,642.84 |
| 2013-04-22 | 1,704.44 |
| 2013-04-19 | 1,700.81 |
| 2013-04-18 | 1,671.83 |
| 2013-04-17 | 1,668.20 |
| 2013-04-16 | 1,631.97 |
| 2013-04-15 | 1,697.19 |
| 2013-04-12 | 1,686.32 |
| 2013-04-11 | 1,693.57 |
| 2013-04-10 | 1,689.94 |
| 2013-04-09 | 1,660.96 |
| 2013-04-08 | 1,657.33 |
| 2013-04-05 | 1,624.72 |
| 2013-04-03 | 1,715.31 |
| 2013-04-02 | 1,700.81 |
| 2013-03-28 | 1,744.29 |
| 2013-03-27 | 1,827.63 |
| 2013-03-26 | 1,820.38 |
| 2013-03-25 | 1,838.50 |
| 2013-03-22 | 1,852.99 |
| 2013-03-21 | 1,831.25 |
| 2013-03-20 | 1,820.38 |
| 2013-03-19 | 1,813.14 |
| 2013-03-18 | 1,845.75 |
| 2013-03-15 | 1,831.25 |
| 2013-03-14 | 1,827.63 |
| 2013-03-13 | 1,816.76 |
| 2013-03-12 | 1,863.86 |
| 2013-03-11 | 1,892.85 |
| 2013-03-08 | 1,932.71 |
| 2013-03-07 | 1,914.59 |
| 2013-03-06 | 1,896.47 |
| 2013-03-05 | 1,845.75 |
| 2013-03-04 | 1,845.75 |
| 2013-03-01 | 1,842.12 |
| 2013-02-28 | 1,849.37 |
| 2013-02-27 | 1,856.62 |
| 2013-02-26 | 1,838.50 |
| 2013-02-25 | 1,907.34 |
| 2013-02-22 | 1,881.98 |
| 2013-02-21 | 1,874.73 |
| 2013-02-20 | 1,976.19 |
| 2013-02-19 | 1,939.95 |
| 2013-02-18 | 1,925.46 |
| 2013-02-15 | 1,907.34 |
| 2013-02-14 | 1,925.46 |
| 2013-02-08 | 1,921.84 |
| 2013-02-07 | 1,910.97 |
| 2013-02-06 | 1,907.34 |
| 2013-02-05 | 1,885.60 |
| 2013-02-04 | 1,910.97 |
| 2013-02-01 | 1,896.47 |
| 2013-01-31 | 1,892.85 |
| 2013-01-30 | 1,889.23 |
| 2013-01-29 | 1,845.75 |
| 2013-01-28 | 1,838.50 |
| 2013-01-25 | 1,845.75 |
| 2013-01-24 | 1,856.62 |
| 2013-01-23 | 1,871.11 |
| 2013-01-22 | 1,958.07 |
| 2013-01-21 | 1,791.40 |
| 2013-01-18 | 1,791.40 |
| 2013-01-17 | 1,784.15 |
| 2013-01-16 | 1,791.40 |
| 2013-01-15 | 1,802.27 |
| 2013-01-14 | 1,791.40 |
| 2013-01-11 | 1,802.27 |
| 2013-01-10 | 1,802.27 |
| 2013-01-09 | 1,766.03 |
| 2013-01-08 | 1,718.93 |
| 2013-01-07 | 1,747.92 |
| 2013-01-04 | 1,780.53 |
| 2013-01-03 | 1,773.28 |
| 2013-01-02 | 1,744.29 |
| 2012-12-31 | 1,700.81 |
| 2012-12-28 | 1,711.68 |
| 2012-12-27 | 1,704.44 |
| 2012-12-24 | 1,704.44 |
| 2012-12-21 | 1,708.06 |
| 2012-12-20 | 1,718.93 |
| 2012-12-19 | 1,726.18 |
| 2012-12-18 | 1,679.07 |
| 2012-12-17 | 1,675.45 |
| 2012-12-14 | 1,697.19 |
| 2012-12-13 | 1,657.33 |
| 2012-12-12 | 1,657.33 |
| 2012-12-11 | 1,639.22 |
| 2012-12-10 | 1,639.22 |
| 2012-12-07 | 1,613.85 |
| 2012-12-06 | 1,613.85 |
| 2012-12-05 | 1,624.72 |
| 2012-12-04 | 1,599.36 |
| 2012-12-03 | 1,602.98 |
| 2012-11-30 | 1,602.98 |
| 2012-11-29 | 1,617.47 |
| 2012-11-28 | 1,599.36 |
| 2012-11-27 | 1,610.23 |
| 2012-11-26 | 1,606.60 |
| 2012-11-23 | 1,617.47 |
| 2012-11-22 | 1,584.86 |
| 2012-11-21 | 1,552.25 |
| 2012-11-20 | 1,566.75 |
| 2012-11-19 | 1,588.49 |
| 2012-11-16 | 1,584.86 |
| 2012-11-15 | 1,573.99 |
| 2012-11-14 | 1,613.85 |
| 2012-11-13 | 1,631.97 |
| 2012-11-12 | 1,653.71 |
| 2012-11-09 | 1,657.33 |
| 2012-11-08 | 1,682.70 |
| 2012-11-07 | 1,700.81 |
| 2012-11-06 | 1,679.07 |
| 2012-11-05 | 1,776.90 |
| 2012-11-02 | 1,798.64 |
| 2012-11-01 | 1,776.90 |
| 2012-10-31 | 1,762.41 |
| 2012-10-30 | 1,729.80 |
| 2012-10-29 | 1,744.29 |
| 2012-10-26 | 1,747.92 |
| 2012-10-25 | 1,744.29 |
| 2012-10-24 | 1,755.16 |
| 2012-10-22 | 1,755.16 |
| 2012-10-19 | 1,747.92 |
| 2012-10-18 | 1,722.55 |
| 2012-10-17 | 1,718.93 |
| 2012-10-16 | 1,624.72 |
| 2012-10-15 | 1,617.47 |
| 2012-10-12 | 1,610.23 |
| 2012-10-11 | 1,595.73 |
| 2012-10-10 | 1,606.60 |
| 2012-10-09 | 1,606.60 |
| 2012-10-08 | 1,613.85 |
| 2012-10-05 | 1,628.34 |
| 2012-10-04 | 1,624.72 |
| 2012-10-03 | 1,628.34 |
| 2012-09-28 | 1,631.97 |
| 2012-09-27 | 1,646.46 |
| 2012-09-26 | 1,628.34 |
| 2012-09-25 | 1,642.84 |
| 2012-09-24 | 1,663.13 |
| 2012-09-21 | 1,623.63 |
| 2012-09-20 | 1,620.04 |
| 2012-09-19 | 1,637.99 |
| 2012-09-18 | 1,630.81 |
| 2012-09-17 | 1,652.36 |
| 2012-09-14 | 1,645.17 |
| 2012-09-13 | 1,566.18 |
| 2012-09-12 | 1,594.90 |
| 2012-09-11 | 1,576.95 |
| 2012-09-10 | 1,602.08 |
| 2012-09-07 | 1,566.18 |
| 2012-09-06 | 1,483.58 |
| 2012-09-05 | 1,454.86 |
| 2012-09-04 | 1,505.13 |
| 2012-09-03 | 1,523.08 |
| 2012-08-31 | 1,497.95 |
| 2012-08-30 | 1,537.45 |
| 2012-08-29 | 1,616.45 |
| 2012-08-28 | 1,584.13 |
| 2012-08-27 | 1,623.63 |
| 2012-08-24 | 1,623.63 |
| 2012-08-23 | 1,655.95 |
| 2012-08-22 | 1,623.63 |
| 2012-08-21 | 1,655.95 |
| 2012-08-20 | 1,652.36 |
| 2012-08-17 | 1,648.77 |
| 2012-08-16 | 1,616.45 |
| 2012-08-15 | 1,645.17 |
| 2012-08-14 | 1,652.36 |
| 2012-08-13 | 1,627.22 |
| 2012-08-10 | 1,630.81 |
| 2012-08-09 | 1,645.17 |
| 2012-08-08 | 1,634.40 |
| 2012-08-07 | 1,609.27 |
| 2012-08-06 | 1,609.27 |
| 2012-08-03 | 1,576.95 |
| 2012-08-02 | 1,609.27 |
| 2012-08-01 | 1,634.40 |
| 2012-07-31 | 1,634.40 |
| 2012-07-30 | 1,623.63 |
| 2012-07-27 | 1,609.27 |
| 2012-07-26 | 1,537.45 |
| 2012-07-25 | 1,533.86 |
| 2012-07-24 | 1,602.08 |
| 2012-07-23 | 1,609.27 |
| 2012-07-20 | 1,716.99 |
| 2012-07-19 | 1,713.40 |
| 2012-07-18 | 1,659.54 |
| 2012-07-17 | 1,634.40 |
| 2012-07-16 | 1,584.13 |
| 2012-07-13 | 1,612.86 |
| 2012-07-12 | 1,605.67 |
| 2012-07-11 | 1,641.58 |
| 2012-07-10 | 1,634.40 |
| 2012-07-09 | 1,627.22 |
| 2012-07-06 | 1,648.77 |
| 2012-07-05 | 1,623.63 |
| 2012-07-04 | 1,645.17 |
| 2012-07-03 | 1,609.27 |
| 2012-06-29 | 1,584.13 |
| 2012-06-28 | 1,515.90 |
| 2012-06-27 | 1,548.22 |
| 2012-06-26 | 1,508.72 |
| 2012-06-25 | 1,472.81 |
| 2012-06-22 | 1,515.90 |
| 2012-06-21 | 1,512.31 |
| 2012-06-20 | 1,558.99 |
| 2012-06-19 | 1,562.58 |
| 2012-06-18 | 1,548.22 |
| 2012-06-15 | 1,490.77 |
| 2012-06-14 | 1,487.18 |
| 2012-06-13 | 1,494.36 |
| 2012-06-12 | 1,512.31 |
| 2012-06-11 | 1,533.86 |
| 2012-06-08 | 1,451.27 |
| 2012-06-07 | 1,454.86 |
| 2012-06-06 | 1,440.49 |
| 2012-06-05 | 1,418.95 |
| 2012-06-04 | 1,456.29 |
| 2012-06-01 | 1,522.44 |
| 2012-05-31 | 1,539.85 |
| 2012-05-30 | 1,557.26 |
| 2012-05-29 | 1,553.78 |
| 2012-05-28 | 1,487.63 |
| 2012-05-25 | 1,494.59 |
| 2012-05-24 | 1,505.04 |
| 2012-05-23 | 1,501.56 |
| 2012-05-22 | 1,525.93 |
| 2012-05-21 | 1,518.96 |
| 2012-05-18 | 1,501.56 |
| 2012-05-17 | 1,525.93 |
| 2012-05-16 | 1,498.07 |
| 2012-05-15 | 1,529.41 |
| 2012-05-14 | 1,539.85 |
| 2012-05-11 | 1,539.85 |
| 2012-05-10 | 1,557.26 |
| 2012-05-09 | 1,557.26 |
| 2012-05-08 | 1,599.04 |
| 2012-05-07 | 1,588.60 |
| 2012-05-04 | 1,710.45 |
| 2012-05-03 | 1,675.64 |
| 2012-05-02 | 1,686.08 |
| 2012-04-30 | 1,647.78 |
| 2012-04-27 | 1,585.11 |
| 2012-04-26 | 1,630.38 |
| 2012-04-25 | 1,633.86 |
| 2012-04-24 | 1,626.89 |
| 2012-04-23 | 1,619.93 |
| 2012-04-20 | 1,640.82 |
| 2012-04-19 | 1,658.23 |
| 2012-04-18 | 1,644.30 |
| 2012-04-17 | 1,651.27 |
| 2012-04-16 | 1,623.41 |
| 2012-04-13 | 1,644.30 |
| 2012-04-12 | 1,578.15 |
| 2012-04-11 | 1,595.56 |
| 2012-04-10 | 1,616.45 |
| 2012-04-05 | 1,651.27 |
| 2012-04-03 | 1,717.42 |
| 2012-04-02 | 1,665.19 |
| 2012-03-30 | 1,710.45 |
| 2012-03-29 | 1,693.05 |
| 2012-03-28 | 1,741.79 |
| 2012-03-27 | 1,769.64 |
| 2012-03-26 | 1,780.09 |
| 2012-03-23 | 1,724.38 |
| 2012-03-22 | 1,738.31 |
| 2012-03-21 | 1,717.42 |
| 2012-03-20 | 1,724.38 |
| 2012-03-19 | 1,773.12 |
| 2012-03-16 | 1,821.87 |
| 2012-03-15 | 1,800.98 |
| 2012-03-14 | 1,846.24 |
| 2012-03-13 | 1,766.16 |
| 2012-03-12 | 1,748.75 |
| 2012-03-09 | 1,766.16 |
| 2012-03-08 | 1,720.90 |
| 2012-03-07 | 1,696.53 |
| 2012-03-06 | 1,686.08 |
| 2012-03-05 | 1,794.01 |
| 2012-03-02 | 1,752.23 |
| 2012-03-01 | 1,759.20 |
| 2012-02-29 | 1,769.64 |
| 2012-02-28 | 1,800.98 |
| 2012-02-27 | 1,773.12 |
| 2012-02-24 | 1,807.94 |
| 2012-02-23 | 1,783.57 |
| 2012-02-22 | 1,807.94 |
| 2012-02-21 | 1,821.87 |
| 2012-02-20 | 1,863.65 |
| 2012-02-17 | 1,881.05 |
| 2012-02-16 | 1,888.02 |
| 2012-02-15 | 1,905.43 |
| 2012-02-14 | 1,891.50 |
| 2012-02-13 | 1,901.94 |
| 2012-02-10 | 1,863.65 |
| 2012-02-09 | 1,898.46 |
| 2012-02-08 | 1,905.43 |
| 2012-02-07 | 1,849.72 |
| 2012-02-06 | 1,915.87 |
| 2012-02-03 | 1,814.90 |
| 2012-02-02 | 1,780.09 |
| 2012-02-01 | 1,713.94 |
| 2012-01-31 | 1,696.53 |
| 2012-01-30 | 1,720.90 |
| 2012-01-27 | 1,773.12 |
| 2012-01-26 | 1,710.45 |
| 2012-01-20 | 1,668.67 |
| 2012-01-19 | 1,644.30 |
| 2012-01-18 | 1,644.30 |
| 2012-01-17 | 1,651.27 |
| 2012-01-16 | 1,633.86 |
| 2012-01-13 | 1,637.34 |
| 2012-01-12 | 1,647.78 |
| 2012-01-11 | 1,679.12 |
| 2012-01-10 | 1,630.38 |
| 2012-01-09 | 1,630.38 |
| 2012-01-06 | 1,560.74 |
| 2012-01-05 | 1,574.67 |
| 2012-01-04 | 1,571.19 |
| 2012-01-03 | 1,543.33 |
| 2011-12-30 | 1,470.22 |
| 2011-12-29 | 1,487.63 |
| 2011-12-28 | 1,522.44 |
| 2011-12-23 | 1,546.82 |
| 2011-12-22 | 1,515.48 |
| 2011-12-21 | 1,491.11 |
| 2011-12-20 | 1,466.74 |
| 2011-12-19 | 1,463.26 |
| 2011-12-16 | 1,498.07 |
| 2011-12-15 | 1,477.18 |
| 2011-12-14 | 1,494.59 |
| 2011-12-13 | 1,498.07 |
| 2011-12-12 | 1,491.11 |
| 2011-12-09 | 1,473.70 |
| 2011-12-08 | 1,501.56 |
| 2011-12-07 | 1,501.56 |
| 2011-12-06 | 1,459.78 |
| 2011-12-05 | 1,539.85 |
| 2011-12-02 | 1,491.11 |
| 2011-12-01 | 1,515.48 |
| 2011-11-30 | 1,431.92 |
| 2011-11-29 | 1,459.78 |
| 2011-11-28 | 1,414.51 |
| 2011-11-25 | 1,365.77 |
| 2011-11-24 | 1,386.66 |
| 2011-11-23 | 1,372.73 |
| 2011-11-22 | 1,411.03 |
| 2011-11-21 | 1,400.59 |
| 2011-11-18 | 1,431.92 |
| 2011-11-17 | 1,435.40 |
| 2011-11-16 | 1,428.44 |
| 2011-11-15 | 1,491.11 |
| 2011-11-14 | 1,480.67 |
| 2011-11-11 | 1,438.89 |
| 2011-11-10 | 1,418.00 |
| 2011-11-09 | 1,494.59 |
| 2011-11-08 | 1,470.22 |
| 2011-11-07 | 1,484.15 |
| 2011-11-04 | 1,546.82 |
| 2011-11-03 | 1,518.96 |
| 2011-11-02 | 1,592.08 |
| 2011-11-01 | 1,581.63 |
| 2011-10-31 | 1,595.56 |
| 2011-10-28 | 1,686.08 |
| 2011-10-27 | 1,651.27 |
| 2011-10-26 | 1,606.00 |
| 2011-10-25 | 1,529.41 |
| 2011-10-24 | 1,501.56 |
| 2011-10-21 | 1,404.07 |
| 2011-10-20 | 1,355.33 |
| 2011-10-19 | 1,376.22 |
| 2011-10-18 | 1,411.03 |
| 2011-10-17 | 1,532.89 |
| 2011-10-14 | 1,473.70 |
| 2011-10-13 | 1,494.59 |
| 2011-10-12 | 1,452.81 |
| 2011-10-11 | 1,445.85 |
| 2011-10-10 | 1,386.66 |
| 2011-10-07 | 1,428.44 |
| 2011-10-06 | 1,327.47 |
| 2011-10-04 | 1,236.95 |
| 2011-10-03 | 1,303.10 |
| 2011-09-30 | 1,376.22 |
| 2011-09-28 | 1,393.62 |
| 2011-09-27 | 1,373.02 |
| 2011-09-26 | 1,272.07 |
| 2011-09-23 | 1,280.31 |
| 2011-09-22 | 1,229.50 |
| 2011-09-21 | 1,287.18 |
| 2011-09-20 | 1,258.34 |
| 2011-09-19 | 1,273.45 |
| 2011-09-16 | 1,335.25 |
| 2011-09-15 | 1,283.75 |
| 2011-09-14 | 1,270.70 |
| 2011-09-12 | 1,304.35 |
| 2011-09-09 | 1,410.79 |
| 2011-09-08 | 1,472.60 |
| 2011-09-07 | 1,500.07 |
| 2011-09-06 | 1,448.56 |
| 2011-09-05 | 1,455.43 |
| 2011-09-02 | 1,482.90 |
| 2011-09-01 | 1,510.37 |
| 2011-08-31 | 1,500.07 |
| 2011-08-30 | 1,592.77 |
| 2011-08-29 | 1,548.14 |
| 2011-08-26 | 1,506.93 |
| 2011-08-25 | 1,513.80 |
| 2011-08-24 | 1,472.60 |
| 2011-08-23 | 1,489.77 |
| 2011-08-22 | 1,452.00 |
| 2011-08-19 | 1,482.90 |
| 2011-08-18 | 1,544.70 |
| 2011-08-17 | 1,589.34 |
| 2011-08-16 | 1,627.11 |
| 2011-08-15 | 1,623.68 |
| 2011-08-12 | 1,558.44 |
| 2011-08-11 | 1,513.80 |
| 2011-08-10 | 1,510.37 |
| 2011-08-09 | 1,417.66 |
| 2011-08-08 | 1,503.50 |
| 2011-08-05 | 1,551.57 |
| 2011-08-04 | 1,671.75 |
| 2011-08-03 | 1,699.22 |
| 2011-08-02 | 1,791.92 |
| 2011-08-01 | 1,819.39 |
| 2011-07-29 | 1,802.22 |
| 2011-07-28 | 1,846.86 |
| 2011-07-27 | 1,864.03 |
| 2011-07-26 | 1,857.16 |
| 2011-07-25 | 1,826.26 |
| 2011-07-22 | 1,853.73 |
| 2011-07-21 | 1,819.39 |
| 2011-07-20 | 1,829.69 |
| 2011-07-19 | 1,815.96 |
| 2011-07-18 | 1,785.06 |
| 2011-07-15 | 1,805.66 |
| 2011-07-14 | 1,812.53 |
| 2011-07-13 | 1,805.66 |
| 2011-07-12 | 1,778.19 |
| 2011-07-11 | 1,901.80 |
| 2011-07-08 | 1,977.34 |
| 2011-07-07 | 1,939.57 |
| 2011-07-06 | 1,956.74 |
| 2011-07-05 | 1,997.94 |
| 2011-07-04 | 1,977.34 |
| 2011-06-30 | 1,963.60 |
| 2011-06-29 | 1,901.80 |
| 2011-06-28 | 1,839.99 |
| 2011-06-27 | 1,833.13 |
| 2011-06-24 | 1,884.63 |
| 2011-06-23 | 1,819.39 |
| 2011-06-22 | 1,822.83 |
| 2011-06-21 | 1,833.13 |
| 2011-06-20 | 1,809.09 |
| 2011-06-17 | 1,822.83 |
| 2011-06-16 | 1,867.46 |
| 2011-06-15 | 1,956.74 |
| 2011-06-14 | 1,977.34 |
| 2011-06-13 | 1,997.94 |
| 2011-06-10 | 1,960.17 |
| 2011-06-09 | 1,946.44 |
| 2011-06-08 | 2,004.81 |
| 2011-06-07 | 2,018.54 |
| 2011-06-03 | 2,052.88 |
| 2011-06-02 | 2,128.42 |
| 2011-06-01 | 2,190.22 |
| 2011-05-31 | 2,171.00 |
| 2011-05-30 | 2,137.45 |
| 2011-05-27 | 2,174.35 |
| 2011-05-26 | 2,134.10 |
| 2011-05-25 | 2,080.42 |
| 2011-05-24 | 2,120.68 |
| 2011-05-23 | 2,160.93 |
| 2011-05-20 | 2,211.25 |
| 2011-05-19 | 2,241.44 |
| 2011-05-18 | 2,207.90 |
| 2011-05-17 | 2,211.25 |
| 2011-05-16 | 2,201.19 |
| 2011-05-13 | 2,221.31 |
| 2011-05-12 | 2,194.48 |
| 2011-05-11 | 2,244.79 |
| 2011-05-09 | 2,248.15 |
| 2011-05-06 | 2,204.54 |
| 2011-05-05 | 2,248.15 |
| 2011-05-04 | 2,211.25 |
| 2011-05-03 | 2,248.15 |
| 2011-04-29 | 2,298.47 |
| 2011-04-28 | 2,308.53 |
| 2011-04-27 | 2,291.76 |
| 2011-04-26 | 2,325.30 |
| 2011-04-21 | 2,419.23 |
| 2011-04-20 | 2,308.53 |
| 2011-04-19 | 2,224.67 |
| 2011-04-18 | 2,301.82 |
| 2011-04-15 | 2,332.01 |
| 2011-04-14 | 2,271.63 |
| 2011-04-13 | 2,244.79 |
| 2011-04-12 | 2,201.19 |
| 2011-04-11 | 2,184.41 |
| 2011-04-08 | 2,204.54 |
| 2011-04-07 | 2,217.96 |
| 2011-04-06 | 2,248.15 |
| 2011-04-04 | 2,164.29 |
| 2011-04-01 | 2,127.39 |
| 2011-03-31 | 2,103.91 |
| 2011-03-30 | 2,113.97 |
| 2011-03-29 | 2,063.65 |
| 2011-03-28 | 2,110.61 |
| 2011-03-25 | 2,137.45 |
| 2011-03-24 | 2,053.59 |
| 2011-03-23 | 2,077.07 |
| 2011-03-22 | 2,120.68 |
| 2011-03-21 | 2,097.20 |
| 2011-03-18 | 2,063.65 |
| 2011-03-17 | 2,003.27 |
| 2011-03-16 | 2,093.84 |
| 2011-03-15 | 2,030.11 |
| 2011-03-14 | 2,107.26 |
| 2011-03-11 | 2,110.61 |
| 2011-03-10 | 2,147.51 |
| 2011-03-09 | 2,194.48 |
| 2011-03-08 | 2,231.38 |
| 2011-03-07 | 2,157.58 |
| 2011-03-04 | 2,197.83 |
| 2011-03-03 | 2,160.93 |
| 2011-03-02 | 2,124.03 |
| 2011-03-01 | 2,164.29 |
| 2011-02-28 | 2,107.26 |
| 2011-02-25 | 2,100.55 |
| 2011-02-24 | 2,009.98 |
| 2011-02-23 | 2,124.03 |
| 2011-02-22 | 2,157.58 |
| 2011-02-21 | 2,214.60 |
| 2011-02-18 | 2,295.11 |
| 2011-02-17 | 2,281.69 |
| 2011-02-16 | 2,207.90 |
| 2011-02-15 | 2,167.64 |
| 2011-02-14 | 2,171.00 |
| 2011-02-11 | 2,050.23 |
| 2011-02-10 | 1,986.50 |
| 2011-02-09 | 2,093.84 |
| 2011-02-08 | 2,120.68 |
| 2011-02-07 | 2,157.58 |
| 2011-02-02 | 2,241.44 |
| 2011-02-01 | 2,171.00 |
| 2011-01-31 | 2,174.35 |
| 2011-01-28 | 2,181.06 |
| 2011-01-27 | 2,228.02 |
| 2011-01-26 | 2,093.84 |
| 2011-01-25 | 2,026.75 |
| 2011-01-24 | 2,020.04 |
| 2011-01-21 | 2,080.42 |
| 2011-01-20 | 2,113.97 |
| 2011-01-19 | 2,207.90 |
| 2011-01-18 | 2,120.68 |
| 2011-01-17 | 2,164.29 |
| 2011-01-14 | 2,150.87 |
| 2011-01-13 | 2,154.22 |
| 2011-01-12 | 2,184.41 |
| 2011-01-11 | 2,093.84 |
| 2011-01-10 | 1,986.50 |
| 2011-01-07 | 1,993.21 |
| 2011-01-06 | 2,016.69 |
| 2011-01-05 | 2,040.17 |
| 2011-01-04 | 2,050.23 |
| 2011-01-03 | 1,983.14 |
| 2010-12-31 | 1,959.66 |
| 2010-12-30 | 1,932.83 |
| 2010-12-29 | 1,936.18 |
| 2010-12-28 | 1,852.32 |
| 2010-12-24 | 1,892.57 |
| 2010-12-23 | 1,936.18 |
| 2010-12-22 | 1,936.18 |
| 2010-12-21 | 1,942.89 |
| 2010-12-20 | 1,875.80 |
| 2010-12-17 | 1,791.94 |
| 2010-12-16 | 1,838.90 |
| 2010-12-15 | 1,912.70 |
| 2010-12-14 | 1,999.92 |
| 2010-12-13 | 1,983.14 |
| 2010-12-10 | 1,929.47 |
| 2010-12-09 | 1,926.12 |
| 2010-12-08 | 1,936.18 |
| 2010-12-07 | 1,996.56 |
| 2010-12-06 | 2,023.40 |
| 2010-12-03 | 2,013.33 |
| 2010-12-02 | 1,976.43 |
| 2010-12-01 | 1,949.60 |
| 2010-11-30 | 1,956.31 |
| 2010-11-29 | 1,989.85 |
| 2010-11-26 | 1,902.64 |
| 2010-11-25 | 1,902.64 |
| 2010-11-24 | 1,825.48 |
| 2010-11-23 | 1,825.48 |
| 2010-11-22 | 1,879.15 |
| 2010-11-19 | 1,852.32 |
| 2010-11-18 | 1,879.15 |
| 2010-11-17 | 1,899.28 |
| 2010-11-16 | 1,952.95 |
| 2010-11-15 | 1,952.95 |
| 2010-11-12 | 1,993.21 |
| 2010-11-11 | 2,030.11 |
| 2010-11-10 | 2,003.27 |
| 2010-11-09 | 2,053.59 |
| 2010-11-08 | 2,036.82 |
| 2010-11-05 | 1,963.02 |
| 2010-11-04 | 1,869.09 |
| 2010-11-03 | 1,852.32 |
| 2010-11-02 | 1,758.39 |
| 2010-11-01 | 1,775.16 |
| 2010-10-29 | 1,721.49 |
| 2010-10-28 | 1,698.01 |
| 2010-10-27 | 1,701.37 |
| 2010-10-26 | 1,775.16 |
| 2010-10-25 | 1,755.04 |
| 2010-10-22 | 1,748.33 |
| 2010-10-21 | 1,788.58 |
| 2010-10-20 | 1,734.91 |
| 2010-10-19 | 1,761.75 |
| 2010-10-18 | 1,785.23 |
| 2010-10-15 | 1,785.23 |
| 2010-10-14 | 1,785.23 |
| 2010-10-13 | 1,798.65 |
| 2010-10-12 | 1,805.36 |
| 2010-10-11 | 1,812.06 |
| 2010-10-08 | 1,805.36 |
| 2010-10-07 | 1,785.23 |
| 2010-10-06 | 1,832.19 |
| 2010-10-05 | 1,815.42 |
| 2010-10-04 | 1,872.45 |
| 2010-09-30 | 1,791.94 |
| 2010-09-29 | 1,808.71 |
| 2010-09-28 | 1,795.29 |
| 2010-09-27 | 1,795.29 |
| 2010-09-24 | 1,798.62 |
| 2010-09-22 | 1,785.32 |
| 2010-09-21 | 1,798.62 |
| 2010-09-20 | 1,778.67 |
| 2010-09-17 | 1,795.29 |
| 2010-09-16 | 1,795.29 |
| 2010-09-15 | 1,841.84 |
| 2010-09-14 | 1,821.89 |
| 2010-09-13 | 1,818.57 |
| 2010-09-10 | 1,795.29 |
| 2010-09-09 | 1,758.72 |
| 2010-09-08 | 1,728.79 |
| 2010-09-07 | 1,742.09 |
| 2010-09-06 | 1,735.44 |
| 2010-09-03 | 1,702.19 |
| 2010-09-02 | 1,652.31 |
| 2010-09-01 | 1,629.04 |
| 2010-08-31 | 1,645.66 |
| 2010-08-30 | 1,632.36 |
| 2010-08-27 | 1,625.71 |
| 2010-08-26 | 1,615.74 |
| 2010-08-25 | 1,605.76 |
| 2010-08-24 | 1,622.39 |
| 2010-08-23 | 1,645.66 |
| 2010-08-20 | 1,662.29 |
| 2010-08-19 | 1,688.89 |
| 2010-08-18 | 1,655.64 |
| 2010-08-17 | 1,665.61 |
| 2010-08-16 | 1,685.56 |
| 2010-08-13 | 1,655.64 |
| 2010-08-12 | 1,648.99 |
| 2010-08-11 | 1,705.51 |
| 2010-08-10 | 1,775.34 |
| 2010-08-09 | 1,808.59 |
| 2010-08-06 | 1,845.17 |
| 2010-08-05 | 1,838.52 |
| 2010-08-04 | 1,818.57 |
| 2010-08-03 | 1,851.82 |
| 2010-08-02 | 1,891.72 |
| 2010-07-30 | 1,855.14 |
| 2010-07-29 | 1,795.29 |
| 2010-07-28 | 1,795.29 |
| 2010-07-27 | 1,785.32 |
| 2010-07-26 | 1,772.02 |
| 2010-07-23 | 1,818.57 |
| 2010-07-22 | 1,818.57 |
| 2010-07-21 | 1,738.77 |
| 2010-07-20 | 1,682.24 |
| 2010-07-19 | 1,668.94 |
| 2010-07-16 | 1,662.29 |
| 2010-07-15 | 1,678.91 |
| 2010-07-14 | 1,675.59 |
| 2010-07-13 | 1,645.66 |
| 2010-07-12 | 1,665.61 |
| 2010-07-09 | 1,639.01 |
| 2010-07-08 | 1,605.76 |
| 2010-07-07 | 1,562.54 |
| 2010-07-06 | 1,589.14 |
| 2010-07-05 | 1,562.54 |
| 2010-07-02 | 1,595.79 |
| 2010-06-30 | 1,625.71 |
| 2010-06-29 | 1,589.14 |
| 2010-06-28 | 1,639.01 |
| 2010-06-25 | 1,632.36 |
| 2010-06-24 | 1,635.69 |
| 2010-06-23 | 1,655.64 |
| 2010-06-22 | 1,629.04 |
| 2010-06-21 | 1,619.06 |
| 2010-06-18 | 1,579.16 |
| 2010-06-17 | 1,559.21 |
| 2010-06-15 | 1,542.59 |
| 2010-06-14 | 1,509.34 |
| 2010-06-11 | 1,462.78 |
| 2010-06-10 | 1,452.81 |
| 2010-06-09 | 1,466.11 |
| 2010-06-08 | 1,446.16 |
| 2010-06-07 | 1,449.48 |
| 2010-06-04 | 1,509.34 |
| 2010-06-03 | 1,506.01 |
| 2010-06-02 | 1,472.76 |
| 2010-06-01 | 1,479.41 |
| 2010-05-31 | 1,515.99 |
| 2010-05-28 | 1,499.36 |
| 2010-05-27 | 1,499.36 |
| 2010-05-26 | 1,436.18 |
| 2010-05-25 | 1,439.51 |
| 2010-05-24 | 1,506.01 |
| 2010-05-20 | 1,439.51 |
| 2010-05-19 | 1,496.04 |
| 2010-05-18 | 1,562.54 |
| 2010-05-17 | 1,562.54 |
| 2010-05-14 | 1,631.03 |
| 2010-05-13 | 1,647.46 |
| 2010-05-12 | 1,608.04 |
| 2010-05-11 | 1,588.33 |
| 2010-05-10 | 1,585.05 |
| 2010-05-07 | 1,502.93 |
| 2010-05-06 | 1,529.21 |
| 2010-05-05 | 1,578.48 |
| 2010-05-04 | 1,644.17 |
| 2010-05-03 | 1,673.73 |
| 2010-04-30 | 1,709.87 |
| 2010-04-29 | 1,713.15 |
| 2010-04-28 | 1,749.28 |
| 2010-04-27 | 1,785.41 |
| 2010-04-26 | 1,828.11 |
| 2010-04-23 | 1,772.27 |
| 2010-04-22 | 1,778.84 |
| 2010-04-21 | 1,765.71 |
| 2010-04-20 | 1,772.27 |
| 2010-04-19 | 1,765.71 |
| 2010-04-16 | 1,811.69 |
| 2010-04-15 | 1,821.55 |
| 2010-04-14 | 1,801.84 |
| 2010-04-13 | 1,844.54 |
| 2010-04-12 | 1,844.54 |
| 2010-04-09 | 1,844.54 |
| 2010-04-08 | 1,857.68 |
| 2010-04-07 | 1,841.25 |
| 2010-04-01 | 1,795.27 |
| 2010-03-31 | 1,778.84 |
| 2010-03-30 | 1,818.26 |
| 2010-03-29 | 1,814.98 |
| 2010-03-26 | 1,801.84 |
| 2010-03-25 | 1,795.27 |
| 2010-03-24 | 1,782.13 |
| 2010-03-23 | 1,765.71 |
| 2010-03-22 | 1,782.13 |
| 2010-03-19 | 1,831.40 |
| 2010-03-18 | 1,834.68 |
| 2010-03-17 | 1,834.68 |
| 2010-03-16 | 1,778.84 |
| 2010-03-15 | 1,778.84 |
| 2010-03-12 | 1,788.70 |
| 2010-03-11 | 1,785.41 |
| 2010-03-10 | 1,831.40 |
| 2010-03-09 | 1,870.82 |
| 2010-03-08 | 1,870.82 |
| 2010-03-05 | 1,860.96 |
| 2010-03-04 | 1,811.69 |
| 2010-03-03 | 1,851.11 |
| 2010-03-02 | 1,818.26 |
| 2010-03-01 | 1,814.98 |
| 2010-02-26 | 1,736.14 |
| 2010-02-25 | 1,746.00 |
| 2010-02-24 | 1,706.58 |
| 2010-02-23 | 1,739.43 |
| 2010-02-22 | 1,660.60 |
| 2010-02-19 | 1,614.61 |
| 2010-02-18 | 1,660.60 |
| 2010-02-17 | 1,663.88 |
| 2010-02-12 | 1,624.46 |
| 2010-02-11 | 1,654.03 |
| 2010-02-10 | 1,627.75 |
| 2010-02-09 | 1,575.19 |
| 2010-02-08 | 1,555.49 |
| 2010-02-05 | 1,601.47 |
| 2010-02-04 | 1,677.02 |
| 2010-02-03 | 1,762.42 |
| 2010-02-02 | 1,686.87 |
| 2010-02-01 | 1,644.17 |
| 2010-01-29 | 1,611.32 |
| 2010-01-28 | 1,686.87 |
| 2010-01-27 | 1,594.90 |
| 2010-01-26 | 1,617.89 |
| 2010-01-25 | 1,693.44 |
| 2010-01-22 | 1,700.01 |
| 2010-01-21 | 1,768.99 |
| 2010-01-20 | 1,841.25 |
| 2010-01-19 | 1,847.82 |
| 2010-01-18 | 1,775.56 |
| 2010-01-15 | 1,759.14 |
| 2010-01-14 | 1,782.13 |
| 2010-01-13 | 1,739.43 |
| 2010-01-12 | 1,775.56 |
| 2010-01-11 | 1,726.29 |
| 2010-01-08 | 1,634.32 |
| 2010-01-07 | 1,621.18 |
| 2010-01-06 | 1,624.46 |
| 2010-01-05 | 1,647.46 |
| 2010-01-04 | 1,585.05 |
| 2009-12-31 | 1,558.77 |
| 2009-12-30 | 1,535.78 |
| 2009-12-29 | 1,522.64 |
| 2009-12-28 | 1,539.06 |
| 2009-12-24 | 1,542.35 |
| 2009-12-23 | 1,506.21 |
| 2009-12-22 | 1,479.94 |
| 2009-12-21 | 1,440.52 |
| 2009-12-18 | 1,404.39 |
| 2009-12-17 | 1,355.12 |
| 2009-12-16 | 1,407.67 |
| 2009-12-15 | 1,420.81 |
| 2009-12-14 | 1,424.10 |
| 2009-12-11 | 1,384.68 |
| 2009-12-10 | 1,417.53 |
| 2009-12-09 | 1,456.94 |
| 2009-12-08 | 1,466.80 |
| 2009-12-07 | 1,499.65 |
| 2009-12-04 | 1,525.92 |
| 2009-12-03 | 1,539.06 |
| 2009-12-02 | 1,509.50 |
| 2009-12-01 | 1,479.94 |
| 2009-11-30 | 1,483.22 |
| 2009-11-27 | 1,401.10 |
| 2009-11-26 | 1,516.07 |
| 2009-11-25 | 1,535.78 |
| 2009-11-24 | 1,548.92 |
| 2009-11-23 | 1,539.06 |
| 2009-11-20 | 1,539.06 |
| 2009-11-19 | 1,565.34 |
| 2009-11-18 | 1,591.62 |
| 2009-11-17 | 1,604.76 |
| 2009-11-16 | 1,631.03 |
| 2009-11-13 | 1,644.17 |
| 2009-11-12 | 1,667.16 |
| 2009-11-11 | 1,657.31 |
| 2009-11-10 | 1,611.32 |
| 2009-11-09 | 1,565.34 |
| 2009-11-06 | 1,532.49 |
| 2009-11-05 | 1,525.92 |
| 2009-11-04 | 1,545.63 |
| 2009-11-03 | 1,539.06 |
| 2009-11-02 | 1,571.91 |
| 2009-10-30 | 1,565.34 |
| 2009-10-29 | 1,525.92 |
| 2009-10-28 | 1,575.19 |
| 2009-10-27 | 1,640.89 |
| 2009-10-23 | 1,686.87 |
| 2009-10-22 | 1,670.45 |
| 2009-10-21 | 1,690.16 |
| 2009-10-20 | 1,686.87 |
| 2009-10-19 | 1,644.17 |
| 2009-10-16 | 1,627.75 |
| 2009-10-15 | 1,644.17 |
| 2009-10-14 | 1,631.03 |
| 2009-10-13 | 1,588.33 |
| 2009-10-12 | 1,562.05 |
| 2009-10-09 | 1,565.34 |
| 2009-10-08 | 1,581.76 |
| 2009-10-07 | 1,591.62 |
| 2009-10-06 | 1,571.91 |
| 2009-10-05 | 1,565.34 |
| 2009-10-02 | 1,565.34 |
| 2009-09-30 | 1,588.33 |
| 2009-09-29 | 1,647.46 |
| 2009-09-28 | 1,592.14 |
| 2009-09-25 | 1,631.19 |
| 2009-09-24 | 1,624.68 |
| 2009-09-23 | 1,660.47 |
| 2009-09-22 | 1,683.25 |
| 2009-09-21 | 1,660.47 |
| 2009-09-18 | 1,680.00 |
| 2009-09-17 | 1,709.28 |
| 2009-09-16 | 1,702.78 |
| 2009-09-15 | 1,657.22 |
| 2009-09-14 | 1,728.81 |
| 2009-09-11 | 1,751.59 |
| 2009-09-10 | 1,666.98 |
| 2009-09-09 | 1,680.00 |
| 2009-09-08 | 1,683.25 |
| 2009-09-07 | 1,647.46 |
| 2009-09-04 | 1,653.96 |
| 2009-09-03 | 1,595.39 |
| 2009-09-02 | 1,527.05 |
| 2009-09-01 | 1,536.82 |
| 2009-08-31 | 1,536.82 |
| 2009-08-28 | 1,611.66 |
| 2009-08-27 | 1,579.12 |
| 2009-08-26 | 1,670.24 |
| 2009-08-25 | 1,653.96 |
| 2009-08-24 | 1,634.44 |
| 2009-08-21 | 1,598.64 |
| 2009-08-20 | 1,647.46 |
| 2009-08-19 | 1,595.39 |
| 2009-08-18 | 1,605.15 |
| 2009-08-17 | 1,611.66 |
| 2009-08-14 | 1,715.79 |
| 2009-08-13 | 1,702.78 |
| 2009-08-12 | 1,696.27 |
| 2009-08-11 | 1,784.13 |
| 2009-08-10 | 1,784.13 |
| 2009-08-07 | 1,673.49 |
| 2009-08-06 | 1,839.45 |
| 2009-08-05 | 1,767.86 |
| 2009-08-04 | 1,741.83 |
| 2009-08-03 | 1,634.44 |
| 2009-07-31 | 1,566.10 |
| 2009-07-30 | 1,543.32 |
| 2009-07-29 | 1,575.87 |
| 2009-07-28 | 1,631.19 |
| 2009-07-27 | 1,598.64 |
| 2009-07-24 | 1,585.63 |
| 2009-07-23 | 1,601.90 |
| 2009-07-22 | 1,572.61 |
| 2009-07-21 | 1,582.37 |
| 2009-07-20 | 1,559.60 |
| 2009-07-17 | 1,504.28 |
| 2009-07-16 | 1,481.50 |
| 2009-07-15 | 1,387.13 |
| 2009-07-14 | 1,296.01 |
| 2009-07-13 | 1,201.64 |
| 2009-07-10 | 1,256.96 |
| 2009-07-09 | 1,292.76 |
| 2009-07-08 | 1,286.25 |
| 2009-07-07 | 1,338.32 |
| 2009-07-06 | 1,370.86 |
| 2009-07-03 | 1,383.87 |
| 2009-07-02 | 1,390.38 |
| 2009-06-30 | 1,354.59 |
| 2009-06-29 | 1,335.06 |
| 2009-06-26 | 1,370.86 |
| 2009-06-25 | 1,273.23 |
| 2009-06-24 | 1,305.78 |
| 2009-06-23 | 1,302.52 |
| 2009-06-22 | 1,338.32 |
| 2009-06-19 | 1,331.81 |
| 2009-06-18 | 1,309.03 |
| 2009-06-17 | 1,335.06 |
| 2009-06-16 | 1,383.87 |
| 2009-06-15 | 1,445.70 |
| 2009-06-12 | 1,517.29 |
| 2009-06-11 | 1,533.56 |
| 2009-06-10 | 1,523.80 |
| 2009-06-09 | 1,474.99 |
| 2009-06-08 | 1,536.82 |
| 2009-06-05 | 1,644.20 |
| 2009-06-04 | 1,627.93 |
| 2009-06-03 | 1,650.71 |
| 2009-06-02 | 1,598.64 |
| 2009-06-01 | 1,640.95 |
| 2009-05-29 | 1,448.96 |
| 2009-05-27 | 1,338.32 |
| 2009-05-26 | 1,227.68 |
| 2009-05-25 | 1,247.20 |
| 2009-05-22 | 1,273.23 |
| 2009-05-21 | 1,317.94 |
| 2009-05-20 | 1,353.07 |
| 2009-05-19 | 1,375.43 |
| 2009-05-18 | 1,270.04 |
| 2009-05-15 | 1,206.17 |
| 2009-05-14 | 1,193.39 |
| 2009-05-13 | 1,257.27 |
| 2009-05-12 | 1,257.27 |
| 2009-05-11 | 1,295.59 |
| 2009-05-08 | 1,330.72 |
| 2009-05-07 | 1,369.04 |
| 2009-05-06 | 1,250.88 |
| 2009-05-05 | 1,206.17 |
| 2009-05-04 | 1,159.54 |
| 2009-04-30 | 1,080.34 |
| 2009-04-29 | 1,004.97 |
| 2009-04-28 | 979.43 |
| 2009-04-27 | 1,036.91 |
| 2009-04-24 | 1,071.40 |
| 2009-04-23 | 1,094.39 |
| 2009-04-22 | 1,034.36 |
| 2009-04-21 | 1,126.33 |
| 2009-04-20 | 1,171.04 |
| 2009-04-17 | 1,102.06 |
| 2009-04-16 | 1,088.01 |
| 2009-04-15 | 1,142.94 |
| 2009-04-14 | 1,159.54 |
| 2009-04-09 | 1,095.67 |
| 2009-04-08 | 1,109.72 |
| 2009-04-07 | 1,121.22 |
| 2009-04-06 | 1,180.62 |
| 2009-04-03 | 1,193.39 |
| 2009-04-02 | 1,172.32 |
| 2009-04-01 | 1,099.50 |
| 2009-03-31 | 1,039.46 |
| 2009-03-30 | 1,050.96 |
| 2009-03-27 | 1,176.15 |
| 2009-03-26 | 1,144.21 |
| 2009-03-25 | 1,029.25 |
| 2009-03-24 | 1,107.17 |
| 2009-03-23 | 985.81 |
| 2009-03-20 | 874.68 |
| 2009-03-19 | 896.39 |
| 2009-03-18 | 859.35 |
| 2009-03-17 | 856.79 |
| 2009-03-16 | 869.57 |
| 2009-03-13 | 794.20 |
| 2009-03-12 | 741.82 |
| 2009-03-11 | 729.05 |
| 2009-03-10 | 737.99 |
| 2009-03-09 | 749.49 |
| 2009-03-06 | 749.49 |
| 2009-03-05 | 767.37 |
| 2009-03-04 | 760.99 |
| 2009-03-03 | 718.83 |
| 2009-03-02 | 698.39 |
| 2009-02-27 | 721.39 |
| 2009-02-26 | 736.71 |
| 2009-02-25 | 748.21 |
| 2009-02-24 | 762.26 |
| 2009-02-23 | 794.20 |
| 2009-02-20 | 772.48 |
| 2009-02-19 | 794.20 |
| 2009-02-18 | 781.42 |
| 2009-02-17 | 766.10 |
| 2009-02-16 | 826.13 |
| 2009-02-13 | 840.19 |
| 2009-02-12 | 799.31 |
| 2009-02-11 | 854.24 |
| 2009-02-10 | 919.39 |
| 2009-02-09 | 902.78 |
| 2009-02-06 | 858.07 |
| 2009-02-05 | 861.90 |
| 2009-02-04 | 810.81 |
| 2009-02-03 | 777.59 |
| 2009-02-02 | 768.65 |
| 2009-01-30 | 794.20 |
| 2009-01-29 | 749.49 |
| 2009-01-23 | 699.67 |
| 2009-01-22 | 702.22 |
| 2009-01-21 | 679.23 |
| 2009-01-20 | 692.00 |
| 2009-01-19 | 737.99 |
| 2009-01-16 | 730.33 |
| 2009-01-15 | 727.77 |
| 2009-01-14 | 783.98 |
| 2009-01-13 | 760.99 |
| 2009-01-12 | 829.97 |
| 2009-01-09 | 881.06 |
| 2009-01-08 | 935.99 |
| 2009-01-07 | 965.37 |
| 2009-01-06 | 970.48 |
| 2009-01-05 | 971.76 |
| 2009-01-02 | 883.62 |
| 2008-12-31 | 856.79 |
| 2008-12-30 | 852.96 |
| 2008-12-29 | 867.01 |
| 2008-12-24 | 851.68 |
| 2008-12-23 | 864.46 |
| 2008-12-22 | 921.94 |
| 2008-12-19 | 923.22 |
| 2008-12-18 | 985.81 |
| 2008-12-17 | 947.49 |
| 2008-12-16 | 896.39 |
| 2008-12-15 | 921.94 |
| 2008-12-12 | 878.51 |
| 2008-12-11 | 985.81 |
| 2008-12-10 | 961.54 |
| 2008-12-09 | 948.77 |
| 2008-12-08 | 897.67 |
| 2008-12-05 | 762.26 |
| 2008-12-04 | 749.49 |
| 2008-12-03 | 792.92 |
| 2008-12-02 | 772.48 |
| 2008-12-01 | 851.68 |
| 2008-11-28 | 842.74 |
| 2008-11-27 | 785.26 |
| 2008-11-26 | 764.82 |
| 2008-11-25 | 730.33 |
| 2008-11-24 | 717.55 |
| 2008-11-21 | 715.00 |
| 2008-11-20 | 666.46 |
| 2008-11-19 | 775.04 |
| 2008-11-18 | 781.42 |
| 2008-11-17 | 877.23 |
| 2008-11-14 | 877.23 |
| 2008-11-13 | 789.09 |
| 2008-11-12 | 890.01 |
| 2008-11-11 | 953.88 |
| 2008-11-10 | 1,004.97 |
| 2008-11-07 | 973.04 |
| 2008-11-06 | 1,011.36 |
| 2008-11-05 | 1,081.62 |
| 2008-11-04 | 1,050.96 |
| 2008-11-03 | 1,113.56 |
| 2008-10-31 | 1,049.68 |
| 2008-10-30 | 1,045.85 |
| 2008-10-29 | 902.78 |
| 2008-10-28 | 826.13 |
| 2008-10-27 | 749.49 |
| 2008-10-24 | 858.07 |
| 2008-10-23 | 921.94 |
| 2008-10-22 | 1,027.97 |
| 2008-10-21 | 1,133.99 |
| 2008-10-20 | 1,176.15 |
| 2008-10-17 | 1,119.94 |
| 2008-10-16 | 1,131.44 |
| 2008-10-15 | 1,228.52 |
| 2008-10-14 | 1,337.11 |
| 2008-10-13 | 1,212.56 |
| 2008-10-10 | 1,043.30 |
| 2008-10-09 | 1,119.94 |
| 2008-10-08 | 985.81 |
| 2008-10-06 | 1,168.48 |
| 2008-10-03 | 1,340.30 |
| 2008-10-02 | 1,429.72 |
| 2008-09-30 | 1,440.58 |
| 2008-09-29 | 1,415.32 |
| 2008-09-26 | 1,538.44 |
| 2008-09-25 | 1,579.48 |
| 2008-09-24 | 1,595.27 |
| 2008-09-23 | 1,570.01 |
| 2008-09-22 | 1,693.13 |
| 2008-09-19 | 1,566.85 |
| 2008-09-18 | 1,402.69 |
| 2008-09-17 | 1,459.52 |
| 2008-09-16 | 1,491.09 |
| 2008-09-12 | 1,664.72 |
| 2008-09-11 | 1,636.31 |
| 2008-09-10 | 1,661.56 |
| 2008-09-09 | 1,683.66 |
| 2008-09-08 | 1,721.54 |
| 2008-09-05 | 1,633.15 |
| 2008-09-04 | 1,683.66 |
| 2008-09-03 | 1,699.44 |
| 2008-09-02 | 1,759.43 |
| 2008-09-01 | 1,680.50 |
| 2008-08-29 | 1,737.33 |
| 2008-08-28 | 1,715.23 |
| 2008-08-27 | 1,756.27 |
| 2008-08-26 | 1,658.40 |
| 2008-08-25 | 1,636.31 |
| 2008-08-21 | 1,573.17 |
| 2008-08-20 | 1,623.68 |
| 2008-08-19 | 1,601.58 |
| 2008-08-18 | 1,636.31 |
| 2008-08-15 | 1,686.82 |
| 2008-08-14 | 1,699.44 |
| 2008-08-13 | 1,655.25 |
| 2008-08-12 | 1,655.25 |
| 2008-08-11 | 1,611.05 |
| 2008-08-08 | 1,579.48 |
| 2008-08-07 | 1,655.25 |
| 2008-08-05 | 1,683.66 |
| 2008-08-04 | 1,721.54 |
| 2008-08-01 | 1,759.43 |
| 2008-07-31 | 1,800.47 |
| 2008-07-30 | 1,828.88 |
| 2008-07-29 | 1,794.15 |
| 2008-07-28 | 1,841.51 |
| 2008-07-25 | 1,888.86 |
| 2008-07-24 | 1,901.49 |
| 2008-07-23 | 1,850.98 |
| 2008-07-22 | 1,794.15 |
| 2008-07-21 | 1,794.15 |
| 2008-07-18 | 1,740.48 |
| 2008-07-17 | 1,708.92 |
| 2008-07-16 | 1,667.88 |
| 2008-07-15 | 1,737.33 |
| 2008-07-14 | 1,828.88 |
| 2008-07-11 | 1,787.84 |
| 2008-07-10 | 1,746.80 |
| 2008-07-09 | 1,727.86 |
| 2008-07-08 | 1,655.25 |
| 2008-07-07 | 1,693.13 |
| 2008-07-04 | 1,661.56 |
| 2008-07-03 | 1,667.88 |
| 2008-07-02 | 1,756.27 |
| 2008-06-30 | 1,803.62 |
| 2008-06-27 | 1,794.15 |
| 2008-06-26 | 1,819.41 |
| 2008-06-25 | 1,857.29 |
| 2008-06-24 | 1,825.72 |
| 2008-06-23 | 1,866.76 |
| 2008-06-20 | 1,904.64 |
| 2008-06-19 | 1,892.02 |
| 2008-06-18 | 1,955.15 |
| 2008-06-17 | 1,945.68 |
| 2008-06-16 | 1,945.68 |
| 2008-06-13 | 1,860.45 |
| 2008-06-12 | 1,901.49 |
| 2008-06-11 | 1,955.15 |
| 2008-06-10 | 1,999.35 |
| 2008-06-06 | 2,103.53 |
| 2008-06-05 | 2,078.27 |
| 2008-06-04 | 2,021.45 |
| 2008-06-03 | 2,062.49 |
| 2008-06-02 | 2,097.22 |
| 2008-05-30 | 2,024.61 |
| 2008-05-29 | 2,068.80 |
| 2008-05-28 | 2,065.65 |
| 2008-05-27 | 2,081.43 |
| 2008-05-26 | 2,056.18 |
| 2008-05-23 | 2,097.22 |
| 2008-05-22 | 2,097.22 |
| 2008-05-21 | 2,163.51 |
| 2008-05-20 | 2,154.04 |
| 2008-05-19 | 2,217.18 |
| 2008-05-16 | 2,198.24 |
| 2008-05-15 | 2,198.24 |
| 2008-05-14 | 2,147.73 |
| 2008-05-13 | 2,169.55 |
| 2008-05-09 | 2,113.43 |
| 2008-05-08 | 2,206.96 |
| 2008-05-07 | 2,303.60 |
| 2008-05-06 | 2,459.48 |
| 2008-05-05 | 2,475.07 |
| 2008-05-02 | 2,422.07 |
| 2008-04-30 | 2,394.01 |
| 2008-04-29 | 2,518.71 |
| 2008-04-28 | 2,415.83 |
| 2008-04-25 | 2,481.30 |
| 2008-04-24 | 2,612.24 |
| 2008-04-23 | 2,415.83 |
| 2008-04-22 | 2,347.25 |
| 2008-04-21 | 2,269.31 |
| 2008-04-18 | 2,288.01 |
| 2008-04-17 | 2,256.84 |
| 2008-04-16 | 2,182.02 |
| 2008-04-15 | 2,144.61 |
| 2008-04-14 | 2,132.14 |
| 2008-04-11 | 2,281.78 |
| 2008-04-10 | 2,178.90 |
| 2008-04-09 | 2,182.02 |
| 2008-04-08 | 2,309.84 |
| 2008-04-07 | 2,384.66 |
| 2008-04-03 | 2,319.19 |
| 2008-04-02 | 2,219.43 |
| 2008-04-01 | 2,206.96 |
| 2008-03-31 | 2,203.84 |
| 2008-03-28 | 2,203.84 |
| 2008-03-27 | 2,082.26 |
| 2008-03-26 | 2,063.55 |
| 2008-03-25 | 2,082.26 |
| 2008-03-20 | 1,926.38 |
| 2008-03-19 | 2,013.67 |
| 2008-03-18 | 1,901.44 |
| 2008-03-17 | 1,776.74 |
| 2008-03-14 | 1,954.44 |
| 2008-03-13 | 2,001.20 |
| 2008-03-12 | 2,256.84 |
| 2008-03-11 | 2,331.66 |
| 2008-03-10 | 2,225.66 |
| 2008-03-07 | 2,231.90 |
| 2008-03-06 | 2,316.07 |
| 2008-03-05 | 2,210.08 |
| 2008-03-04 | 2,278.66 |
| 2008-03-03 | 2,375.31 |
| 2008-02-29 | 2,574.83 |
| 2008-02-28 | 2,606.00 |
| 2008-02-27 | 2,549.89 |
| 2008-02-26 | 2,422.07 |
| 2008-02-25 | 2,400.25 |
| 2008-02-22 | 2,331.66 |
| 2008-02-21 | 2,356.60 |
| 2008-02-20 | 2,412.72 |
| 2008-02-19 | 2,437.66 |
| 2008-02-18 | 2,384.66 |
| 2008-02-15 | 2,475.07 |
| 2008-02-14 | 2,337.90 |
| 2008-02-13 | 2,272.43 |
| 2008-02-12 | 2,172.67 |
| 2008-02-11 | 2,141.49 |
| 2008-02-06 | 2,281.78 |
| 2008-02-05 | 2,543.65 |
| 2008-02-04 | 2,512.48 |
| 2008-02-01 | 2,400.25 |
| 2008-01-31 | 2,247.49 |
| 2008-01-30 | 2,281.78 |
| 2008-01-29 | 2,344.13 |
| 2008-01-28 | 2,294.25 |
| 2008-01-25 | 2,415.83 |
| 2008-01-24 | 2,206.96 |
| 2008-01-23 | 2,216.31 |
| 2008-01-22 | 1,901.44 |
| 2008-01-21 | 2,122.79 |
| 2008-01-18 | 2,231.90 |
| 2008-01-17 | 2,259.96 |
| 2008-01-16 | 2,347.25 |
| 2008-01-15 | 2,518.71 |
| 2008-01-14 | 2,637.18 |
| 2008-01-11 | 2,696.41 |
| 2008-01-10 | 2,712.00 |
| 2008-01-09 | 2,693.29 |
| 2008-01-08 | 2,715.11 |
| 2008-01-07 | 2,677.70 |
| 2008-01-04 | 2,799.29 |
| 2008-01-03 | 2,718.23 |
| 2008-01-02 | 2,870.99 |
| 2007-12-31 | 2,923.99 |
| 2007-12-28 | 2,883.46 |
| 2007-12-27 | 3,005.04 |
| 2007-12-24 | 3,008.16 |
| 2007-12-21 | 2,855.40 |
| 2007-12-20 | 2,799.29 |
| 2007-12-19 | 2,870.99 |
| 2007-12-18 | 2,736.94 |
| 2007-12-17 | 2,777.46 |
| 2007-12-14 | 2,889.70 |
| 2007-12-13 | 2,858.52 |
| 2007-12-12 | 2,964.52 |
| 2007-12-11 | 3,120.39 |
| 2007-12-10 | 3,061.16 |
| 2007-12-07 | 3,079.86 |
| 2007-12-06 | 3,185.86 |
| 2007-12-05 | 3,104.80 |
| 2007-12-04 | 3,005.04 |
| 2007-12-03 | 3,048.69 |
| 2007-11-30 | 3,048.69 |
| 2007-11-29 | 2,942.69 |
| 2007-11-28 | 2,699.53 |
| 2007-11-27 | 2,680.82 |
| 2007-11-26 | 2,705.76 |
| 2007-11-23 | 2,468.83 |
| 2007-11-22 | 2,397.13 |
| 2007-11-21 | 2,590.41 |
| 2007-11-20 | 2,796.17 |
| 2007-11-19 | 2,824.23 |
| 2007-11-16 | 2,892.81 |
| 2007-11-15 | 3,039.34 |
| 2007-11-14 | 3,005.04 |
| 2007-11-13 | 2,842.93 |
| 2007-11-12 | 2,986.34 |
| 2007-11-09 | 3,092.33 |
| 2007-11-08 | 3,117.27 |
| 2007-11-07 | 3,251.33 |
| 2007-11-06 | 3,123.51 |
| 2007-11-05 | 3,241.97 |
| 2007-11-02 | 3,291.85 |
| 2007-11-01 | 3,357.32 |
| 2007-10-31 | 3,273.15 |
| 2007-10-30 | 3,279.38 |
| 2007-10-29 | 3,132.86 |
| 2007-10-26 | 3,092.33 |
| 2007-10-25 | 2,874.11 |
| 2007-10-24 | 2,590.41 |
| 2007-10-23 | 2,705.76 |
| 2007-10-22 | 2,584.18 |
| 2007-10-18 | 2,733.82 |
| 2007-10-17 | 2,736.94 |
| 2007-10-16 | 2,752.52 |
| 2007-10-15 | 2,839.81 |
| 2007-10-12 | 2,808.64 |
| 2007-10-11 | 2,870.99 |
| 2007-10-10 | 2,842.93 |
| 2007-10-09 | 2,814.87 |
| 2007-10-08 | 2,811.76 |
| 2007-10-05 | 2,814.87 |
| 2007-10-04 | 2,674.59 |
| 2007-10-03 | 2,836.70 |
| 2007-10-02 | 2,963.97 |
| 2007-09-28 | 2,901.89 |
| 2007-09-27 | 2,926.72 |
| 2007-09-25 | 2,774.61 |
| 2007-09-24 | 2,827.38 |
| 2007-09-21 | 2,846.01 |
| 2007-09-20 | 2,808.76 |
| 2007-09-19 | 2,715.63 |
| 2007-09-18 | 2,582.14 |
| 2007-09-17 | 2,569.72 |
| 2007-09-14 | 2,507.64 |
| 2007-09-13 | 2,439.34 |
| 2007-09-12 | 2,327.59 |
| 2007-09-11 | 2,330.69 |
| 2007-09-10 | 2,315.17 |
| 2007-09-07 | 2,312.07 |
| 2007-09-06 | 2,299.65 |
| 2007-09-05 | 2,349.32 |
| 2007-09-04 | 2,414.51 |
| 2007-09-03 | 2,451.76 |
| 2007-08-31 | 2,430.03 |
| 2007-08-30 | 2,383.46 |
| 2007-08-29 | 2,268.60 |
| 2007-08-28 | 2,383.46 |
| 2007-08-27 | 2,457.97 |
| 2007-08-24 | 2,308.96 |
| 2007-08-23 | 2,290.34 |
| 2007-08-22 | 2,203.41 |
| 2007-08-21 | 2,076.14 |
| 2007-08-20 | 2,079.24 |
| 2007-08-17 | 1,948.86 |
| 2007-08-16 | 1,995.42 |
| 2007-08-15 | 2,110.28 |
| 2007-08-14 | 2,228.25 |
| 2007-08-13 | 2,209.62 |
| 2007-08-10 | 2,259.29 |
| 2007-08-09 | 2,383.46 |
| 2007-08-08 | 2,265.50 |
| 2007-08-07 | 2,153.74 |
| 2007-08-06 | 2,119.60 |
| 2007-08-03 | 2,222.04 |
| 2007-08-02 | 2,194.10 |
| 2007-08-01 | 2,197.21 |
| 2007-07-31 | 2,287.23 |
| 2007-07-30 | 2,203.41 |
| 2007-07-27 | 2,197.21 |
| 2007-07-26 | 2,358.63 |
| 2007-07-25 | 2,377.26 |
| 2007-07-24 | 2,420.72 |
| 2007-07-23 | 2,389.67 |
| 2007-07-20 | 2,330.69 |
| 2007-07-19 | 2,287.23 |
| 2007-07-18 | 2,296.54 |
| 2007-07-17 | 2,355.53 |
| 2007-07-16 | 2,423.82 |
| 2007-07-13 | 2,426.93 |
| 2007-07-12 | 2,439.34 |
| 2007-07-11 | 2,380.36 |
| 2007-07-10 | 2,383.46 |
| 2007-07-09 | 2,411.40 |
| 2007-07-06 | 2,405.20 |
| 2007-07-05 | 2,433.13 |
| 2007-07-04 | 2,383.46 |
| 2007-07-03 | 2,336.90 |
| 2007-06-29 | 2,249.98 |
| 2007-06-28 | 2,281.02 |
| 2007-06-27 | 2,222.04 |
| 2007-06-26 | 2,231.35 |
| 2007-06-25 | 2,222.04 |
| 2007-06-22 | 2,249.98 |
| 2007-06-21 | 2,184.79 |
| 2007-06-20 | 2,166.16 |
| 2007-06-18 | 2,150.64 |
| 2007-06-15 | 2,085.45 |
| 2007-06-14 | 2,076.14 |
| 2007-06-13 | 2,097.87 |
| 2007-06-12 | 2,094.76 |
| 2007-06-11 | 2,097.87 |
| 2007-06-08 | 2,097.87 |
| 2007-06-07 | 2,166.16 |
| 2007-06-06 | 2,147.54 |
| 2007-06-05 | 2,135.12 |
| 2007-06-04 | 2,153.74 |
| 2007-06-01 | 2,088.55 |
| 2007-05-31 | 2,054.41 |
| 2007-05-30 | 1,970.59 |
| 2007-05-29 | 2,020.26 |
| 2007-05-28 | 2,014.05 |
| 2007-05-25 | 2,029.57 |
| 2007-05-23 | 2,104.08 |
| 2007-05-22 | 2,113.39 |
| 2007-05-21 | 2,107.18 |
| 2007-05-18 | 2,110.28 |
| 2007-05-17 | 2,125.81 |
| 2007-05-16 | 2,112.77 |
| 2007-05-15 | 2,118.91 |
| 2007-05-14 | 2,168.09 |
| 2007-05-11 | 2,082.03 |
| 2007-05-10 | 2,168.09 |
| 2007-05-09 | 2,109.69 |
| 2007-05-08 | 2,060.52 |
| 2007-05-07 | 2,112.77 |
| 2007-05-04 | 2,082.03 |
| 2007-05-03 | 2,045.16 |
| 2007-05-02 | 2,020.57 |
| 2007-04-30 | 2,042.08 |
| 2007-04-27 | 2,026.72 |
| 2007-04-26 | 2,066.67 |
| 2007-04-25 | 2,032.86 |
| 2007-04-24 | 2,051.30 |
| 2007-04-23 | 2,072.81 |
| 2007-04-20 | 2,039.01 |
| 2007-04-19 | 2,063.59 |
| 2007-04-18 | 2,183.45 |
| 2007-04-17 | 2,174.23 |
| 2007-04-16 | 2,174.23 |
| 2007-04-13 | 2,094.33 |
| 2007-04-12 | 2,045.16 |
| 2007-04-11 | 2,100.47 |
| 2007-04-10 | 2,054.37 |
| 2007-04-04 | 2,201.89 |
| 2007-04-03 | 1,952.96 |
| 2007-04-02 | 1,894.56 |
| 2007-03-30 | 1,922.22 |
| 2007-03-29 | 1,900.71 |
| 2007-03-28 | 1,842.32 |
| 2007-03-27 | 1,836.17 |
| 2007-03-26 | 1,833.10 |
| 2007-03-23 | 1,808.51 |
| 2007-03-22 | 1,777.78 |
| 2007-03-21 | 1,737.83 |
| 2007-03-20 | 1,734.75 |
| 2007-03-19 | 1,731.68 |
| 2007-03-16 | 1,694.80 |
| 2007-03-15 | 1,682.51 |
| 2007-03-14 | 1,679.43 |
| 2007-03-13 | 1,743.97 |
| 2007-03-12 | 1,756.27 |
| 2007-03-09 | 1,645.63 |
| 2007-03-08 | 1,719.39 |
| 2007-03-07 | 1,660.99 |
| 2007-03-06 | 1,694.80 |
| 2007-03-05 | 1,657.92 |
| 2007-03-02 | 1,734.75 |
| 2007-03-01 | 1,716.31 |
| 2007-02-28 | 1,771.63 |
| 2007-02-27 | 1,854.61 |
| 2007-02-26 | 1,851.54 |
| 2007-02-23 | 1,854.61 |
| 2007-02-22 | 1,866.90 |
| 2007-02-21 | 1,860.76 |
| 2007-02-16 | 1,833.10 |
| 2007-02-15 | 1,817.73 |
| 2007-02-14 | 1,836.17 |
| 2007-02-13 | 1,799.29 |
| 2007-02-12 | 1,866.90 |
| 2007-02-09 | 1,823.88 |
| 2007-02-08 | 1,836.17 |
| 2007-02-07 | 1,811.59 |
| 2007-02-06 | 1,756.27 |
| 2007-02-05 | 1,750.12 |
| 2007-02-02 | 1,750.12 |
| 2007-02-01 | 1,682.51 |
| 2007-01-31 | 1,657.92 |
| 2007-01-30 | 1,688.65 |
| 2007-01-29 | 1,660.99 |
| 2007-01-26 | 1,657.92 |
| 2007-01-25 | 1,753.19 |
| 2007-01-24 | 1,743.97 |
| 2007-01-23 | 1,740.90 |
| 2007-01-22 | 1,688.65 |
| 2007-01-19 | 1,578.02 |
| 2007-01-18 | 1,645.63 |
| 2007-01-17 | 1,624.11 |
| 2007-01-16 | 1,648.70 |
| 2007-01-15 | 1,679.43 |
| 2007-01-12 | 1,627.19 |
| 2007-01-11 | 1,617.97 |
| 2007-01-10 | 1,621.04 |
| 2007-01-09 | 1,673.29 |
| 2007-01-08 | 1,707.09 |
| 2007-01-05 | 1,682.51 |
| 2007-01-04 | 1,725.53 |
| 2007-01-03 | 1,799.29 |
| 2007-01-02 | 1,830.02 |
| 2006-12-29 | 1,860.76 |
| 2006-12-28 | 1,863.83 |
| 2006-12-27 | 1,820.80 |
| 2006-12-22 | 1,777.78 |
| 2006-12-21 | 1,771.63 |
| 2006-12-20 | 1,783.93 |
| 2006-12-19 | 1,743.97 |
| 2006-12-18 | 1,771.63 |
| 2006-12-15 | 1,743.97 |
| 2006-12-14 | 1,682.51 |
| 2006-12-13 | 1,682.51 |
| 2006-12-12 | 1,670.21 |
| 2006-12-11 | 1,743.97 |
| 2006-12-08 | 1,759.34 |
| 2006-12-07 | 1,660.99 |
| 2006-12-06 | 1,621.04 |
| 2006-12-05 | 1,574.94 |
| 2006-12-04 | 1,507.33 |
| 2006-12-01 | 1,507.33 |
| 2006-11-30 | 1,495.04 |
| 2006-11-29 | 1,495.04 |
| 2006-11-28 | 1,473.52 |
| 2006-11-27 | 1,516.55 |
| 2006-11-24 | 1,488.89 |
| 2006-11-23 | 1,485.82 |
| 2006-11-22 | 1,479.67 |
| 2006-11-21 | 1,467.38 |
| 2006-11-20 | 1,504.26 |
| 2006-11-17 | 1,519.62 |
| 2006-11-16 | 1,498.11 |
| 2006-11-15 | 1,418.20 |
| 2006-11-14 | 1,418.20 |
| 2006-11-13 | 1,408.98 |
| 2006-11-10 | 1,415.13 |
| 2006-11-09 | 1,436.64 |
| 2006-11-08 | 1,359.81 |
| 2006-11-07 | 1,279.91 |
| 2006-11-06 | 1,279.91 |
| 2006-11-03 | 1,292.20 |
| 2006-11-02 | 1,301.42 |
| 2006-11-01 | 1,289.13 |
| 2006-10-31 | 1,298.35 |
| 2006-10-27 | 1,313.71 |
| 2006-10-26 | 1,304.49 |
| 2006-10-25 | 1,313.71 |
| 2006-10-24 | 1,310.64 |
| 2006-10-23 | 1,307.57 |
| 2006-10-20 | 1,313.71 |
| 2006-10-19 | 1,295.27 |
| 2006-10-18 | 1,304.49 |
| 2006-10-17 | 1,301.42 |
| 2006-10-16 | 1,304.49 |
| 2006-10-13 | 1,298.35 |
| 2006-10-12 | 1,353.67 |
| 2006-10-11 | 1,338.30 |
| 2006-10-10 | 1,289.13 |
| 2006-10-09 | 1,255.32 |
| 2006-10-06 | 1,255.32 |
| 2006-10-05 | 1,286.05 |
| 2006-10-04 | 1,272.53 |
| 2006-10-03 | 1,284.73 |
| 2006-09-29 | 1,293.88 |
| 2006-09-28 | 1,287.78 |
| 2006-09-27 | 1,278.63 |
| 2006-09-26 | 1,287.78 |
| 2006-09-25 | 1,293.88 |
| 2006-09-22 | 1,293.88 |
| 2006-09-21 | 1,309.13 |
| 2006-09-20 | 1,275.58 |
| 2006-09-19 | 1,263.38 |
| 2006-09-18 | 1,287.78 |
| 2006-09-15 | 1,290.83 |
| 2006-09-14 | 1,306.08 |
| 2006-09-13 | 1,324.38 |
| 2006-09-12 | 1,303.03 |
| 2006-09-11 | 1,281.68 |
| 2006-09-08 | 1,324.38 |
| 2006-09-07 | 1,364.03 |
| 2006-09-06 | 1,376.23 |
| 2006-09-05 | 1,357.93 |
| 2006-09-04 | 1,333.53 |
| 2006-09-01 | 1,321.33 |
| 2006-08-31 | 1,296.93 |
| 2006-08-30 | 1,345.73 |
| 2006-08-29 | 1,336.58 |
| 2006-08-28 | 1,342.68 |
| 2006-08-25 | 1,327.43 |
| 2006-08-24 | 1,345.73 |
| 2006-08-23 | 1,370.13 |
| 2006-08-22 | 1,354.88 |
| 2006-08-21 | 1,348.78 |
| 2006-08-18 | 1,388.43 |
| 2006-08-17 | 1,409.78 |
| 2006-08-16 | 1,421.98 |
| 2006-08-15 | 1,397.58 |
| 2006-08-14 | 1,385.38 |
| 2006-08-11 | 1,391.48 |
| 2006-08-10 | 1,373.18 |
| 2006-08-09 | 1,370.13 |
| 2006-08-08 | 1,354.88 |
| 2006-08-07 | 1,336.58 |
| 2006-08-04 | 1,339.63 |
| 2006-08-03 | 1,348.78 |
| 2006-08-02 | 1,351.83 |
| 2006-08-01 | 1,318.28 |
| 2006-07-31 | 1,336.58 |
| 2006-07-28 | 1,342.68 |
| 2006-07-27 | 1,373.18 |
| 2006-07-26 | 1,324.38 |
| 2006-07-25 | 1,342.68 |
| 2006-07-24 | 1,312.18 |
| 2006-07-21 | 1,336.58 |
| 2006-07-20 | 1,287.78 |
| 2006-07-19 | 1,242.03 |
| 2006-07-18 | 1,257.28 |
| 2006-07-17 | 1,296.93 |
| 2006-07-14 | 1,339.63 |
| 2006-07-13 | 1,421.98 |
| 2006-07-12 | 1,443.33 |
| 2006-07-11 | 1,434.18 |
| 2006-07-10 | 1,434.18 |
| 2006-07-07 | 1,440.28 |
| 2006-07-06 | 1,455.53 |
| 2006-07-05 | 1,412.83 |
| 2006-07-04 | 1,455.53 |
| 2006-07-03 | 1,397.58 |
| 2006-06-30 | 1,342.68 |
| 2006-06-29 | 1,260.33 |
| 2006-06-28 | 1,223.73 |
| 2006-06-27 | 1,223.73 |
| 2006-06-26 | 1,220.68 |
| 2006-06-23 | 1,199.33 |
| 2006-06-22 | 1,214.58 |
| 2006-06-21 | 1,168.83 |
| 2006-06-20 | 1,147.48 |
| 2006-06-19 | 1,229.83 |
| 2006-06-16 | 1,251.18 |
| 2006-06-15 | 1,150.53 |
| 2006-06-14 | 1,098.68 |
| 2006-06-13 | 1,132.23 |
| 2006-06-12 | 1,214.58 |
| 2006-06-09 | 1,238.98 |
| 2006-06-08 | 1,266.43 |
| 2006-06-07 | 1,303.03 |
| 2006-06-06 | 1,336.58 |
| 2006-06-05 | 1,348.78 |
| 2006-06-02 | 1,367.08 |
| 2006-06-01 | 1,293.88 |
| 2006-05-30 | 1,306.08 |
| 2006-05-29 | 1,318.28 |
| 2006-05-26 | 1,269.48 |
| 2006-05-25 | 1,251.18 |
| 2006-05-24 | 1,287.78 |
| 2006-05-23 | 1,278.63 |
| 2006-05-22 | 1,324.38 |
| 2006-05-19 | 1,357.93 |
| 2006-05-18 | 1,275.58 |
| 2006-05-17 | 1,343.90 |
| 2006-05-16 | 1,386.02 |
| 2006-05-15 | 1,422.11 |
| 2006-05-12 | 1,503.33 |
| 2006-05-11 | 1,569.51 |
| 2006-05-10 | 1,560.49 |
| 2006-05-09 | 1,527.40 |
| 2006-05-08 | 1,554.47 |
| 2006-05-04 | 1,533.41 |
| 2006-05-03 | 1,548.45 |
| 2006-05-02 | 1,533.41 |
| 2006-04-28 | 1,491.30 |
| 2006-04-27 | 1,494.31 |
| 2006-04-26 | 1,494.31 |
| 2006-04-25 | 1,497.32 |
| 2006-04-24 | 1,533.41 |
| 2006-04-21 | 1,434.15 |
| 2006-04-20 | 1,422.11 |
| 2006-04-19 | 1,431.14 |
| 2006-04-18 | 1,370.98 |
| 2006-04-13 | 1,322.85 |
| 2006-04-12 | 1,301.79 |
| 2006-04-11 | 1,343.90 |
| 2006-04-10 | 1,352.93 |
| 2006-04-07 | 1,386.02 |
| 2006-04-06 | 1,404.06 |
| 2006-04-04 | 1,292.76 |
| 2006-04-03 | 1,295.77 |
| 2006-03-31 | 1,247.64 |
| 2006-03-30 | 1,247.64 |
| 2006-03-29 | 1,202.52 |
| 2006-03-28 | 1,190.49 |
| 2006-03-27 | 1,202.52 |
| 2006-03-24 | 1,205.53 |
| 2006-03-23 | 1,199.51 |
| 2006-03-22 | 1,175.45 |
| 2006-03-21 | 1,220.57 |
| 2006-03-20 | 1,208.54 |
| 2006-03-17 | 1,184.47 |
| 2006-03-16 | 1,157.40 |
| 2006-03-15 | 1,172.44 |
| 2006-03-14 | 1,178.45 |
| 2006-03-13 | 1,184.47 |
| 2006-03-10 | 1,214.55 |
| 2006-03-09 | 1,172.44 |
| 2006-03-08 | 1,133.33 |
| 2006-03-07 | 1,205.53 |
| 2006-03-06 | 1,241.63 |
| 2006-03-03 | 1,259.67 |
| 2006-03-02 | 1,217.56 |
| 2006-03-01 | 1,196.50 |
| 2006-02-28 | 1,229.59 |
| 2006-02-27 | 1,265.69 |
| 2006-02-24 | 1,286.75 |
| 2006-02-23 | 1,253.66 |
| 2006-02-22 | 1,235.61 |
| 2006-02-21 | 1,211.54 |
| 2006-02-20 | 1,217.56 |
| 2006-02-17 | 1,208.54 |
| 2006-02-16 | 1,160.41 |
| 2006-02-15 | 1,148.37 |
| 2006-02-14 | 1,115.28 |
| 2006-02-13 | 1,133.33 |
| 2006-02-10 | 1,139.35 |
| 2006-02-09 | 1,115.28 |
| 2006-02-08 | 1,139.35 |
| 2006-02-07 | 1,163.41 |
| 2006-02-06 | 1,085.20 |
| 2006-02-03 | 1,067.15 |
| 2006-02-02 | 1,100.24 |
| 2006-02-01 | 1,151.38 |
| 2006-01-27 | 1,112.28 |
| 2006-01-26 | 1,031.06 |
| 2006-01-25 | 1,028.05 |
| 2006-01-24 | 979.92 |
| 2006-01-23 | 982.93 |
| 2006-01-20 | 997.97 |
| 2006-01-19 | 1,010.00 |
| 2006-01-18 | 994.96 |
| 2006-01-17 | 1,010.00 |
| 2006-01-16 | 1,031.06 |
| 2006-01-13 | 1,019.02 |
| 2006-01-12 | 1,025.04 |
| 2006-01-11 | 1,028.05 |
| 2006-01-10 | 1,016.02 |
| 2006-01-09 | 1,006.99 |
| 2006-01-06 | 982.93 |
| 2006-01-05 | 991.95 |
| 2006-01-04 | 976.91 |
| 2006-01-03 | 952.85 |
| 2005-12-30 | 913.74 |
| 2005-12-29 | 946.83 |
| 2005-12-28 | 949.84 |
| 2005-12-23 | 988.94 |
| 2005-12-22 | 973.90 |
| 2005-12-21 | 1,006.99 |
| 2005-12-20 | 979.92 |
| 2005-12-19 | 949.84 |
| 2005-12-16 | 901.71 |
| 2005-12-15 | 922.76 |
| 2005-12-14 | 925.77 |
| 2005-12-13 | 901.71 |
| 2005-12-12 | 889.67 |
| 2005-12-09 | 889.67 |
| 2005-12-08 | 916.75 |
| 2005-12-07 | 934.80 |
| 2005-12-06 | 916.75 |
| 2005-12-05 | 934.80 |
| 2005-12-02 | 916.75 |
| 2005-12-01 | 883.66 |
| 2005-11-30 | 880.65 |
| 2005-11-29 | 862.60 |
| 2005-11-28 | 874.63 |
| 2005-11-25 | 862.60 |
| 2005-11-24 | 844.55 |
| 2005-11-23 | 862.60 |
| 2005-11-22 | 844.55 |
| 2005-11-21 | 865.61 |
| 2005-11-18 | 856.59 |
| 2005-11-17 | 838.54 |
| 2005-11-16 | 838.54 |
| 2005-11-15 | 868.62 |
| 2005-11-14 | 895.69 |
| 2005-11-11 | 919.76 |
| 2005-11-10 | 907.72 |
| 2005-11-09 | 910.73 |
| 2005-11-08 | 883.66 |
| 2005-11-07 | 886.67 |
| 2005-11-04 | 874.63 |
| 2005-11-03 | 877.64 |
| 2005-11-02 | 874.63 |
| 2005-11-01 | 856.59 |
| 2005-10-31 | 805.45 |
| 2005-10-28 | 796.42 |
| 2005-10-27 | 799.43 |
| 2005-10-26 | 799.43 |
| 2005-10-25 | 805.45 |
| 2005-10-24 | 799.43 |
| 2005-10-21 | 799.43 |
| 2005-10-20 | 793.41 |
| 2005-10-19 | 808.45 |
| 2005-10-18 | 829.51 |
| 2005-10-17 | 829.51 |
| 2005-10-14 | 856.59 |
| 2005-10-13 | 904.72 |
| 2005-10-12 | 886.67 |
| 2005-10-10 | 922.76 |
| 2005-10-07 | 901.71 |
| 2005-10-06 | 895.69 |
| 2005-10-05 | 927.58 |
| 2005-10-04 | 939.49 |
| 2005-10-03 | 933.53 |
| 2005-09-30 | 936.51 |
| 2005-09-29 | 930.56 |
| 2005-09-28 | 888.86 |
| 2005-09-27 | 897.79 |
| 2005-09-26 | 894.81 |
| 2005-09-23 | 891.84 |
| 2005-09-22 | 906.73 |
| 2005-09-21 | 891.84 |
| 2005-09-20 | 882.90 |
| 2005-09-16 | 876.94 |
| 2005-09-15 | 888.86 |
| 2005-09-14 | 888.86 |
| 2005-09-13 | 885.88 |
| 2005-09-12 | 879.92 |
| 2005-09-09 | 868.01 |
| 2005-09-08 | 873.96 |
| 2005-09-07 | 882.90 |
| 2005-09-06 | 870.99 |
| 2005-09-05 | 879.92 |
| 2005-09-02 | 891.84 |
| 2005-09-01 | 903.75 |
| 2005-08-31 | 879.92 |
| 2005-08-30 | 888.86 |
| 2005-08-29 | 894.81 |
| 2005-08-26 | 897.79 |
| 2005-08-25 | 862.05 |
| 2005-08-24 | 873.96 |
| 2005-08-23 | 882.90 |
| 2005-08-22 | 900.77 |
| 2005-08-19 | 882.90 |
| 2005-08-18 | 879.92 |
| 2005-08-17 | 894.81 |
| 2005-08-16 | 897.79 |
| 2005-08-15 | 900.77 |
| 2005-08-12 | 885.88 |
| 2005-08-11 | 888.86 |
| 2005-08-10 | 900.77 |
| 2005-08-09 | 870.99 |
| 2005-08-08 | 900.77 |
| 2005-08-05 | 897.79 |
| 2005-08-04 | 927.58 |
| 2005-08-03 | 921.62 |
| 2005-08-02 | 879.92 |
| 2005-08-01 | 873.96 |
| 2005-07-29 | 841.20 |
| 2005-07-28 | 847.16 |
| 2005-07-27 | 829.29 |
| 2005-07-26 | 820.35 |
| 2005-07-25 | 805.46 |
| 2005-07-22 | 823.33 |
| 2005-07-21 | 838.22 |
| 2005-07-20 | 832.27 |
| 2005-07-19 | 814.39 |
| 2005-07-18 | 823.33 |
| 2005-07-15 | 823.33 |
| 2005-07-14 | 805.46 |
| 2005-07-13 | 820.35 |
| 2005-07-12 | 784.61 |
| 2005-07-11 | 781.63 |
| 2005-07-08 | 772.70 |
| 2005-07-07 | 784.61 |
| 2005-07-06 | 790.57 |
| 2005-07-05 | 787.59 |
| 2005-07-04 | 790.57 |
| 2005-06-30 | 799.50 |
| 2005-06-29 | 826.31 |
| 2005-06-28 | 826.31 |
| 2005-06-27 | 799.50 |
| 2005-06-24 | 799.50 |
| 2005-06-23 | 793.55 |
| 2005-06-22 | 802.48 |
| 2005-06-21 | 775.67 |
| 2005-06-20 | 766.74 |
| 2005-06-17 | 766.74 |
| 2005-06-16 | 769.72 |
| 2005-06-15 | 772.70 |
| 2005-06-14 | 775.67 |
| 2005-06-13 | 778.65 |
| 2005-06-10 | 778.65 |
| 2005-06-09 | 763.76 |
| 2005-06-08 | 760.78 |
| 2005-06-07 | 736.95 |
| 2005-06-06 | 725.04 |
| 2005-06-03 | 722.06 |
| 2005-06-02 | 722.06 |
| 2005-06-01 | 745.89 |
| 2005-05-31 | 766.74 |
| 2005-05-30 | 769.72 |
| 2005-05-27 | 772.70 |
| 2005-05-26 | 733.98 |
| 2005-05-25 | 751.85 |
| 2005-05-24 | 778.65 |
| 2005-05-23 | 775.67 |
| 2005-05-20 | 781.63 |
| 2005-05-19 | 778.65 |
| 2005-05-18 | 772.70 |
| 2005-05-17 | 760.78 |
| 2005-05-13 | 808.44 |
| 2005-05-12 | 820.35 |
| 2005-05-11 | 829.29 |
| 2005-05-10 | 835.24 |
| 2005-05-09 | 829.29 |
| 2005-05-06 | 823.33 |
| 2005-05-05 | 820.35 |
| 2005-05-04 | 811.42 |
| 2005-05-03 | 811.42 |
| 2005-04-29 | 805.46 |
| 2005-04-28 | 805.46 |
| 2005-04-27 | 790.85 |
| 2005-04-26 | 802.54 |
| 2005-04-25 | 799.62 |
| 2005-04-22 | 799.62 |
| 2005-04-21 | 787.93 |
| 2005-04-20 | 782.09 |
| 2005-04-19 | 787.93 |
| 2005-04-18 | 787.93 |
| 2005-04-15 | 820.06 |
| 2005-04-14 | 822.98 |
| 2005-04-13 | 843.43 |
| 2005-04-12 | 822.98 |
| 2005-04-11 | 820.06 |
| 2005-04-08 | 825.90 |
| 2005-04-07 | 811.30 |
| 2005-04-06 | 802.54 |
| 2005-04-04 | 802.54 |
| 2005-04-01 | 802.54 |
| 2005-03-31 | 793.78 |
| 2005-03-30 | 796.70 |
| 2005-03-29 | 790.85 |
| 2005-03-24 | 808.38 |
| 2005-03-23 | 822.98 |
| 2005-03-22 | 822.98 |
| 2005-03-21 | 840.51 |
| 2005-03-18 | 834.67 |
| 2005-03-17 | 843.43 |
| 2005-03-16 | 846.35 |
| 2005-03-15 | 822.98 |
| 2005-03-14 | 820.06 |
| 2005-03-11 | 828.83 |
| 2005-03-10 | 828.83 |
| 2005-03-09 | 837.59 |
| 2005-03-08 | 837.59 |
| 2005-03-07 | 837.59 |
| 2005-03-04 | 834.67 |
| 2005-03-03 | 834.67 |
| 2005-03-02 | 834.67 |
| 2005-03-01 | 858.03 |
| 2005-02-28 | 858.03 |
| 2005-02-25 | 831.75 |
| 2005-02-24 | 814.22 |
| 2005-02-23 | 808.38 |
| 2005-02-22 | 808.38 |
| 2005-02-21 | 808.38 |
| 2005-02-18 | 802.54 |
| 2005-02-17 | 796.70 |
| 2005-02-16 | 790.85 |
| 2005-02-15 | 790.85 |
| 2005-02-14 | 828.83 |
| 2005-02-08 | 843.43 |
| 2005-02-07 | 843.43 |
| 2005-02-04 | 802.54 |
| 2005-02-03 | 770.41 |
| 2005-02-02 | 773.33 |
| 2005-02-01 | 785.01 |
| 2005-01-31 | 796.70 |
| 2005-01-28 | 787.93 |
| 2005-01-27 | 755.80 |
| 2005-01-26 | 761.65 |
| 2005-01-25 | 752.88 |
| 2005-01-24 | 732.44 |
| 2005-01-21 | 726.60 |
| 2005-01-20 | 735.36 |
| 2005-01-19 | 755.80 |
| 2005-01-18 | 741.20 |
| 2005-01-17 | 723.68 |
| 2005-01-14 | 723.68 |
| 2005-01-13 | 741.20 |
| 2005-01-12 | 747.04 |
| 2005-01-11 | 758.73 |
| 2005-01-10 | 758.73 |
| 2005-01-07 | 747.04 |
| 2005-01-06 | 735.36 |
| 2005-01-05 | 747.04 |
| 2005-01-04 | 758.73 |
| 2005-01-03 | 761.65 |
| 2004-12-31 | 755.80 |
| 2004-12-30 | 752.88 |
| 2004-12-29 | 723.68 |
| 2004-12-28 | 709.07 |
| 2004-12-24 | 714.91 |
| 2004-12-23 | 720.75 |
| 2004-12-22 | 717.83 |
| 2004-12-21 | 703.23 |
| 2004-12-20 | 711.99 |
| 2004-12-17 | 674.02 |
| 2004-12-16 | 682.78 |
| 2004-12-15 | 685.70 |
| 2004-12-14 | 674.02 |
| 2004-12-13 | 650.65 |
| 2004-12-10 | 647.73 |
| 2004-12-09 | 656.50 |
| 2004-12-08 | 659.42 |
| 2004-12-07 | 676.94 |
| 2004-12-06 | 679.86 |
| 2004-12-03 | 674.02 |
| 2004-12-02 | 668.18 |
| 2004-12-01 | 641.89 |
| 2004-11-30 | 624.37 |
| 2004-11-29 | 603.92 |
| 2004-11-26 | 601.00 |
| 2004-11-25 | 598.08 |
| 2004-11-24 | 609.76 |
| 2004-11-23 | 612.68 |
| 2004-11-22 | 603.92 |
| 2004-11-19 | 609.76 |
| 2004-11-18 | 612.68 |
| 2004-11-17 | 603.92 |
| 2004-11-16 | 592.24 |
| 2004-11-15 | 586.40 |
| 2004-11-12 | 583.48 |
| 2004-11-11 | 580.55 |
| 2004-11-10 | 583.48 |
| 2004-11-09 | 577.63 |
| 2004-11-08 | 571.79 |
| 2004-11-05 | 577.63 |
| 2004-11-04 | 571.79 |
| 2004-11-03 | 583.48 |
| 2004-11-02 | 577.63 |
| 2004-11-01 | 563.03 |
| 2004-10-29 | 571.79 |
| 2004-10-28 | 563.03 |
| 2004-10-27 | 539.66 |
| 2004-10-26 | 536.74 |
| 2004-10-25 | 539.66 |
| 2004-10-21 | 560.11 |
| 2004-10-20 | 560.11 |
| 2004-10-19 | 574.71 |
| 2004-10-18 | 568.87 |
| 2004-10-15 | 571.79 |
| 2004-10-14 | 571.79 |
| 2004-10-13 | 580.55 |
| 2004-10-12 | 592.24 |
| 2004-10-11 | 601.00 |
| 2004-10-08 | 592.24 |
| 2004-10-07 | 598.08 |
| 2004-10-06 | 592.24 |
| 2004-10-05 | 612.68 |
| 2004-10-04 | 592.24 |
| 2004-09-30 | 586.40 |
| 2004-09-28 | 565.95 |
| 2004-09-27 | 557.19 |
| 2004-09-24 | 557.19 |
| 2004-09-23 | 577.36 |
| 2004-09-22 | 588.89 |
| 2004-09-21 | 614.84 |
| 2004-09-20 | 594.66 |
| 2004-09-17 | 588.89 |
| 2004-09-16 | 588.89 |
| 2004-09-15 | 583.13 |
| 2004-09-14 | 588.89 |
| 2004-09-13 | 577.36 |
| 2004-09-10 | 562.95 |
| 2004-09-09 | 562.95 |
| 2004-09-08 | 568.72 |
| 2004-09-07 | 574.48 |
| 2004-09-06 | 583.13 |
| 2004-09-03 | 597.54 |
| 2004-09-02 | 594.66 |
| 2004-09-01 | 600.42 |
| 2004-08-31 | 583.13 |
| 2004-08-30 | 568.72 |
| 2004-08-27 | 562.95 |
| 2004-08-26 | 562.95 |
| 2004-08-25 | 554.31 |
| 2004-08-24 | 548.54 |
| 2004-08-23 | 545.66 |
| 2004-08-20 | 545.66 |
| 2004-08-19 | 545.66 |
| 2004-08-18 | 531.25 |
| 2004-08-17 | 516.83 |
| 2004-08-16 | 519.72 |
| 2004-08-13 | 528.36 |
| 2004-08-12 | 519.72 |
| 2004-08-11 | 513.95 |
| 2004-08-10 | 542.78 |
| 2004-08-09 | 554.31 |
| 2004-08-06 | 557.19 |
| 2004-08-05 | 548.54 |
| 2004-08-04 | 534.13 |
| 2004-08-03 | 537.01 |
| 2004-08-02 | 525.48 |
| 2004-07-30 | 531.25 |
| 2004-07-29 | 522.60 |
| 2004-07-28 | 528.36 |
| 2004-07-27 | 534.13 |
| 2004-07-26 | 528.36 |
| 2004-07-23 | 516.83 |
| 2004-07-22 | 519.72 |
| 2004-07-21 | 516.83 |
| 2004-07-20 | 508.19 |
| 2004-07-19 | 502.42 |
| 2004-07-16 | 496.66 |
| 2004-07-15 | 479.36 |
| 2004-07-14 | 482.25 |
| 2004-07-13 | 490.89 |
| 2004-07-12 | 490.89 |
| 2004-07-09 | 485.13 |
| 2004-07-08 | 485.13 |
| 2004-07-07 | 505.30 |
| 2004-07-06 | 502.42 |
| 2004-07-05 | 505.30 |
| 2004-07-02 | 505.30 |
| 2004-06-30 | 505.30 |
| 2004-06-29 | 496.66 |
| 2004-06-28 | 488.01 |
| 2004-06-25 | 490.89 |
| 2004-06-24 | 479.36 |
| 2004-06-23 | 450.54 |
| 2004-06-21 | 447.66 |
| 2004-06-18 | 433.24 |
| 2004-06-17 | 444.77 |
| 2004-06-16 | 467.83 |
| 2004-06-15 | 488.01 |
| 2004-06-14 | 490.89 |
| 2004-06-11 | 513.95 |
| 2004-06-10 | 525.48 |
| 2004-06-09 | 522.60 |
| 2004-06-08 | 502.42 |
| 2004-06-07 | 488.01 |
| 2004-06-04 | 467.83 |
| 2004-06-03 | 453.42 |
| 2004-06-02 | 464.95 |
| 2004-06-01 | 467.83 |
| 2004-05-31 | 473.60 |
| 2004-05-28 | 477.06 |
| 2004-05-27 | 468.65 |
| 2004-05-25 | 451.85 |
| 2004-05-24 | 451.85 |
| 2004-05-21 | 457.45 |
| 2004-05-20 | 443.44 |
| 2004-05-19 | 429.44 |
| 2004-05-18 | 395.82 |
| 2004-05-17 | 367.81 |
| 2004-05-14 | 412.63 |
| 2004-05-13 | 421.03 |
| 2004-05-12 | 437.84 |
| 2004-05-11 | 432.24 |
| 2004-05-10 | 421.03 |
| 2004-05-07 | 435.04 |
| 2004-05-06 | 432.24 |
| 2004-05-05 | 423.83 |
| 2004-05-04 | 437.84 |
| 2004-05-03 | 418.23 |
| 2004-04-30 | 415.43 |
| 2004-04-29 | 423.83 |
| 2004-04-28 | 457.45 |
| 2004-04-27 | 451.85 |
| 2004-04-26 | 446.24 |
| 2004-04-23 | 465.85 |
| 2004-04-22 | 449.04 |
| 2004-04-21 | 440.64 |
| 2004-04-20 | 471.45 |
| 2004-04-19 | 499.47 |
| 2004-04-16 | 499.47 |
| 2004-04-15 | 496.67 |
| 2004-04-14 | 519.08 |
| 2004-04-13 | 549.89 |
| 2004-04-08 | 561.09 |
| 2004-04-07 | 555.49 |
| 2004-04-06 | 541.49 |
| 2004-04-02 | 521.88 |
| 2004-04-01 | 519.08 |
| 2004-03-31 | 513.47 |
| 2004-03-30 | 499.47 |
| 2004-03-29 | 479.86 |
| 2004-03-26 | 491.06 |
| 2004-03-25 | 491.06 |
| 2004-03-24 | 496.67 |
| 2004-03-23 | 502.27 |
| 2004-03-22 | 485.46 |
| 2004-03-19 | 499.47 |
| 2004-03-18 | 505.07 |
| 2004-03-17 | 527.48 |
| 2004-03-16 | 505.07 |
| 2004-03-15 | 499.47 |
| 2004-03-12 | 491.06 |
| 2004-03-11 | 471.45 |
| 2004-03-10 | 502.27 |
| 2004-03-09 | 527.48 |
| 2004-03-08 | 535.88 |
| 2004-03-05 | 527.48 |
| 2004-03-04 | 533.08 |
| 2004-03-03 | 535.88 |
| 2004-03-02 | 527.48 |
| 2004-03-01 | 533.08 |
| 2004-02-27 | 535.88 |
| 2004-02-26 | 533.08 |
| 2004-02-25 | 533.08 |
| 2004-02-24 | 533.08 |
| 2004-02-23 | 533.08 |
| 2004-02-20 | 530.28 |
| 2004-02-19 | 527.48 |
| 2004-02-18 | 541.49 |
| 2004-02-17 | 527.48 |
| 2004-02-16 | 524.68 |
| 2004-02-13 | 527.48 |
| 2004-02-12 | 521.88 |
| 2004-02-11 | 516.27 |
| 2004-02-10 | 519.08 |
| 2004-02-09 | 524.68 |
| 2004-02-06 | 510.67 |
| 2004-02-05 | 507.87 |
| 2004-02-04 | 519.08 |
| 2004-02-03 | 519.08 |
| 2004-02-02 | 507.87 |
| 2004-01-30 | 513.47 |
| 2004-01-29 | 510.67 |
| 2004-01-28 | 510.67 |
| 2004-01-27 | 541.49 |
| 2004-01-26 | 549.89 |
| 2004-01-21 | 533.08 |
| 2004-01-20 | 530.28 |
| 2004-01-19 | 524.68 |
| 2004-01-16 | 521.88 |
| 2004-01-15 | 519.08 |
| 2004-01-14 | 521.88 |
| 2004-01-13 | 510.67 |
| 2004-01-12 | 521.88 |
| 2004-01-09 | 541.49 |
| 2004-01-08 | 530.28 |
| 2004-01-07 | 527.48 |
| 2004-01-06 | 521.88 |
| 2004-01-05 | 533.08 |
| 2004-01-02 | 485.46 |
| 2003-12-31 | 474.26 |
| 2003-12-30 | 474.26 |
| 2003-12-29 | 482.66 |
| 2003-12-24 | 468.65 |
| 2003-12-23 | 468.65 |
| 2003-12-22 | 468.65 |
| 2003-12-19 | 471.45 |
| 2003-12-18 | 465.85 |
| 2003-12-17 | 460.25 |
| 2003-12-16 | 468.65 |
| 2003-12-15 | 463.05 |
| 2003-12-12 | 477.06 |
| 2003-12-11 | 474.26 |
| 2003-12-10 | 474.26 |
| 2003-12-09 | 465.85 |
| 2003-12-08 | 460.25 |
| 2003-12-05 | 449.04 |
| 2003-12-04 | 449.04 |
| 2003-12-03 | 460.25 |
| 2003-12-02 | 460.25 |
| 2003-12-01 | 468.65 |
| 2003-11-28 | 454.65 |
| 2003-11-27 | 443.44 |
| 2003-11-26 | 446.24 |
| 2003-11-25 | 440.64 |
| 2003-11-24 | 429.44 |
| 2003-11-21 | 432.24 |
| 2003-11-20 | 432.24 |
| 2003-11-19 | 457.45 |
| 2003-11-18 | 460.25 |
| 2003-11-17 | 465.85 |
| 2003-11-14 | 471.45 |
| 2003-11-13 | 474.26 |
| 2003-11-12 | 468.65 |
| 2003-11-11 | 465.85 |
| 2003-11-10 | 477.06 |
| 2003-11-07 | 502.27 |
| 2003-11-06 | 493.86 |
| 2003-11-05 | 507.87 |
| 2003-11-04 | 507.87 |
| 2003-11-03 | 507.87 |
| 2003-10-31 | 488.26 |
| 2003-10-30 | 479.86 |
| 2003-10-29 | 479.86 |
| 2003-10-28 | 477.06 |
| 2003-10-27 | 474.26 |
| 2003-10-24 | 451.85 |
| 2003-10-23 | 449.04 |
| 2003-10-22 | 491.06 |
| 2003-10-21 | 482.66 |
| 2003-10-20 | 496.67 |
| 2003-10-17 | 474.26 |
| 2003-10-16 | 485.46 |
| 2003-10-15 | 471.45 |
| 2003-10-14 | 454.65 |
| 2003-10-13 | 432.24 |
| 2003-10-10 | 437.84 |
| 2003-10-09 | 449.04 |
| 2003-10-08 | 446.24 |
| 2003-10-07 | 426.63 |
| 2003-10-06 | 407.03 |
| 2003-10-03 | 390.22 |
| 2003-10-02 | 393.02 |
| 2003-09-30 | 391.34 |
| 2003-09-29 | 394.10 |
| 2003-09-26 | 396.86 |
| 2003-09-25 | 407.90 |
| 2003-09-24 | 410.66 |
| 2003-09-23 | 388.58 |
| 2003-09-22 | 377.54 |
| 2003-09-19 | 377.54 |
| 2003-09-18 | 394.10 |
| 2003-09-17 | 405.14 |
| 2003-09-16 | 410.66 |
| 2003-09-15 | 394.10 |
| 2003-09-11 | 396.86 |
| 2003-09-10 | 385.82 |
| 2003-09-09 | 410.66 |
| 2003-09-08 | 413.42 |
| 2003-09-05 | 421.70 |
| 2003-09-04 | 432.74 |
| 2003-09-03 | 429.98 |
| 2003-09-02 | 416.18 |
| 2003-09-01 | 432.74 |
| 2003-08-29 | 380.30 |
| 2003-08-28 | 366.50 |
| 2003-08-27 | 380.30 |
| 2003-08-26 | 363.74 |
| 2003-08-25 | 369.26 |
| 2003-08-22 | 363.74 |
| 2003-08-21 | 360.98 |
| 2003-08-20 | 358.22 |
| 2003-08-19 | 358.22 |
| 2003-08-18 | 383.06 |
| 2003-08-15 | 341.65 |
| 2003-08-14 | 341.65 |
| 2003-08-13 | 330.61 |
| 2003-08-12 | 344.41 |
| 2003-08-11 | 330.61 |
| 2003-08-08 | 303.01 |
| 2003-08-07 | 300.25 |
| 2003-08-06 | 303.01 |
| 2003-08-05 | 300.25 |
| 2003-08-04 | 303.01 |
| 2003-08-01 | 300.25 |
| 2003-07-31 | 297.49 |
| 2003-07-30 | 278.17 |
| 2003-07-29 | 283.69 |
| 2003-07-28 | 286.45 |
| 2003-07-25 | 278.17 |
| 2003-07-24 | 278.17 |
| 2003-07-23 | 278.17 |
| 2003-07-22 | 280.93 |
| 2003-07-21 | 280.93 |
| 2003-07-18 | 283.69 |
| 2003-07-17 | 283.69 |
| 2003-07-16 | 294.73 |
| 2003-07-15 | 283.69 |
| 2003-07-14 | 286.45 |
| 2003-07-11 | 291.97 |
| 2003-07-10 | 280.93 |
| 2003-07-09 | 289.21 |
| 2003-07-08 | 291.97 |
| 2003-07-07 | 297.49 |
| 2003-07-04 | 297.49 |
| 2003-07-03 | 294.73 |
| 2003-07-02 | 294.73 |
| 2003-06-30 | 283.69 |
| 2003-06-27 | 289.21 |
| 2003-06-26 | 291.97 |
| 2003-06-25 | 291.97 |
| 2003-06-24 | 283.69 |
| 2003-06-23 | 278.17 |
| 2003-06-20 | 286.45 |
| 2003-06-19 | 294.73 |
| 2003-06-18 | 289.21 |
| 2003-06-17 | 303.01 |
| 2003-06-16 | 297.49 |
| 2003-06-13 | 297.49 |
| 2003-06-12 | 280.93 |
| 2003-06-11 | 264.36 |
| 2003-06-10 | 261.60 |
| 2003-06-09 | 269.88 |
| 2003-06-06 | 275.41 |
| 2003-06-05 | 280.93 |
| 2003-06-03 | 278.17 |
| 2003-06-02 | 272.64 |
| 2003-05-30 | 264.36 |
| 2003-05-29 | 253.32 |
| 2003-05-28 | 267.12 |
| 2003-05-27 | 264.42 |
| 2003-05-26 | 272.52 |
| 2003-05-23 | 259.03 |
| 2003-05-22 | 256.33 |
| 2003-05-21 | 245.53 |
| 2003-05-20 | 240.13 |
| 2003-05-19 | 237.43 |
| 2003-05-16 | 245.53 |
| 2003-05-15 | 248.23 |
| 2003-05-14 | 245.53 |
| 2003-05-13 | 240.13 |
| 2003-05-12 | 226.63 |
| 2003-05-09 | 226.63 |
| 2003-05-07 | 232.03 |
| 2003-05-06 | 232.03 |
| 2003-05-05 | 232.03 |
| 2003-05-02 | 223.93 |
| 2003-04-30 | 232.03 |
| 2003-04-29 | 226.63 |
| 2003-04-28 | 210.44 |
| 2003-04-25 | 213.14 |
| 2003-04-24 | 205.04 |
| 2003-04-23 | 218.53 |
| 2003-04-22 | 226.63 |
| 2003-04-17 | 229.33 |
| 2003-04-16 | 226.63 |
| 2003-04-15 | 226.63 |
| 2003-04-14 | 226.63 |
| 2003-04-11 | 218.53 |
| 2003-04-10 | 199.64 |
| 2003-04-09 | 199.64 |
| 2003-04-08 | 205.04 |
| 2003-04-07 | 213.14 |
| 2003-04-04 | 207.74 |
| 2003-04-03 | 207.74 |
| 2003-04-02 | 210.44 |
| 2003-04-01 | 207.74 |
| 2003-03-31 | 213.14 |
| 2003-03-28 | 226.63 |
| 2003-03-27 | 213.14 |
| 2003-03-26 | 218.53 |
| 2003-03-25 | 215.83 |
| 2003-03-24 | 213.14 |
| 2003-03-21 | 221.23 |
| 2003-03-20 | 218.53 |
| 2003-03-19 | 215.83 |
| 2003-03-18 | 221.23 |
| 2003-03-17 | 215.83 |
| 2003-03-14 | 218.53 |
| 2003-03-13 | 218.53 |
| 2003-03-12 | 218.53 |
| 2003-03-11 | 205.04 |
| 2003-03-10 | 205.04 |
| 2003-03-07 | 207.74 |
| 2003-03-06 | 205.04 |
| 2003-03-05 | 221.23 |
| 2003-03-04 | 223.93 |
| 2003-03-03 | 226.63 |
| 2003-02-28 | 226.63 |
| 2003-02-27 | 226.63 |
| 2003-02-26 | 232.03 |
| 2003-02-25 | 234.73 |
| 2003-02-24 | 232.03 |
| 2003-02-21 | 232.03 |
| 2003-02-20 | 234.73 |
| 2003-02-19 | 242.83 |
| 2003-02-18 | 234.73 |
| 2003-02-17 | 234.73 |
| 2003-02-14 | 229.33 |
| 2003-02-13 | 229.33 |
| 2003-02-12 | 229.33 |
| 2003-02-11 | 234.73 |
| 2003-02-10 | 234.73 |
| 2003-02-07 | 237.43 |
| 2003-02-06 | 234.73 |
| 2003-02-05 | 229.33 |
| 2003-02-04 | 221.23 |
| 2003-01-30 | 221.23 |
| 2003-01-29 | 223.93 |
| 2003-01-28 | 215.83 |
| 2003-01-27 | 213.14 |
| 2003-01-24 | 215.83 |
| 2003-01-23 | 221.23 |
| 2003-01-22 | 223.93 |
| 2003-01-21 | 226.63 |
| 2003-01-20 | 223.93 |
| 2003-01-17 | 229.33 |
| 2003-01-16 | 229.33 |
| 2003-01-15 | 229.33 |
| 2003-01-14 | 218.53 |
| 2003-01-13 | 226.63 |
| 2003-01-10 | 226.63 |
| 2003-01-09 | 229.33 |
| 2003-01-08 | 223.93 |
| 2003-01-07 | 210.44 |
| 2003-01-06 | 202.34 |
| 2003-01-03 | 202.34 |
| 2003-01-02 | 194.24 |
| 2002-12-31 | 194.24 |
| 2002-12-30 | 196.94 |
| 2002-12-27 | 205.04 |
| 2002-12-24 | 202.34 |
| 2002-12-23 | 205.04 |
| 2002-12-20 | 207.74 |
| 2002-12-19 | 205.04 |
| 2002-12-18 | 199.64 |
| 2002-12-17 | 205.04 |
| 2002-12-16 | 205.04 |
| 2002-12-13 | 202.34 |
| 2002-12-12 | 202.34 |
| 2002-12-11 | 196.94 |
| 2002-12-10 | 202.34 |
| 2002-12-09 | 205.04 |
| 2002-12-06 | 202.34 |
| 2002-12-05 | 205.04 |
| 2002-12-04 | 207.74 |
| 2002-12-03 | 205.04 |
| 2002-12-02 | 202.34 |
| 2002-11-29 | 196.94 |
| 2002-11-28 | 199.64 |
| 2002-11-27 | 207.74 |
| 2002-11-26 | 207.74 |
| 2002-11-25 | 207.74 |
| 2002-11-22 | 202.34 |
| 2002-11-21 | 202.34 |
| 2002-11-20 | 202.34 |
| 2002-11-19 | 205.04 |
| 2002-11-18 | 202.34 |
| 2002-11-15 | 196.94 |
| 2002-11-14 | 199.64 |
| 2002-11-13 | 196.94 |
| 2002-11-12 | 196.94 |
| 2002-11-11 | 196.94 |
| 2002-11-08 | 202.34 |
| 2002-11-07 | 194.24 |
| 2002-11-06 | 196.94 |
| 2002-11-05 | 196.94 |
| 2002-11-04 | 196.94 |
| 2002-11-01 | 194.24 |
| 2002-10-31 | 191.54 |
| 2002-10-30 | 191.54 |
| 2002-10-29 | 194.24 |
| 2002-10-28 | 202.34 |
| 2002-10-25 | 194.24 |
| 2002-10-24 | 196.94 |
| 2002-10-23 | 199.64 |
| 2002-10-22 | 186.14 |
| 2002-10-21 | 191.54 |
| 2002-10-18 | 194.24 |
| 2002-10-17 | 178.04 |
| 2002-10-16 | 180.74 |
| 2002-10-15 | 175.34 |
| 2002-10-11 | 167.24 |
| 2002-10-10 | 160.50 |
| 2002-10-09 | 167.24 |
| 2002-10-08 | 175.34 |
| 2002-10-07 | 175.34 |
| 2002-10-04 | 178.04 |
| 2002-10-03 | 178.04 |
| 2002-10-02 | 187.76 |
| 2002-09-30 | 193.09 |
| 2002-09-27 | 195.75 |
| 2002-09-26 | 187.76 |
| 2002-09-25 | 179.77 |
| 2002-09-24 | 185.10 |
| 2002-09-23 | 185.10 |
| 2002-09-20 | 187.76 |
| 2002-09-19 | 187.76 |
| 2002-09-18 | 190.42 |
| 2002-09-17 | 198.42 |
| 2002-09-16 | 187.76 |
| 2002-09-13 | 187.76 |
| 2002-09-12 | 193.09 |
| 2002-09-11 | 198.42 |
| 2002-09-10 | 195.75 |
| 2002-09-09 | 193.09 |
| 2002-09-06 | 195.75 |
| 2002-09-05 | 193.09 |
| 2002-09-04 | 185.10 |
| 2002-09-03 | 187.76 |
| 2002-09-02 | 187.76 |
| 2002-08-30 | 193.09 |
| 2002-08-29 | 190.42 |
| 2002-08-28 | 198.42 |
| 2002-08-27 | 198.42 |
| 2002-08-26 | 206.41 |
| 2002-08-23 | 201.08 |
| 2002-08-22 | 203.75 |
| 2002-08-21 | 203.75 |
| 2002-08-20 | 201.08 |
| 2002-08-19 | 190.42 |
| 2002-08-16 | 187.76 |
| 2002-08-15 | 187.76 |
| 2002-08-14 | 182.43 |
| 2002-08-13 | 187.76 |
| 2002-08-12 | 187.76 |
| 2002-08-09 | 198.42 |
| 2002-08-08 | 193.09 |
| 2002-08-07 | 190.42 |
| 2002-08-06 | 193.09 |
| 2002-08-05 | 195.75 |
| 2002-08-02 | 195.75 |
| 2002-08-01 | 201.08 |
| 2002-07-31 | 203.75 |
| 2002-07-30 | 206.41 |
| 2002-07-29 | 190.42 |
| 2002-07-26 | 190.42 |
| 2002-07-25 | 198.42 |
| 2002-07-24 | 195.75 |
| 2002-07-23 | 201.08 |
| 2002-07-22 | 193.09 |
| 2002-07-19 | 198.42 |
| 2002-07-18 | 206.41 |
| 2002-07-17 | 209.08 |
| 2002-07-16 | 219.73 |
| 2002-07-15 | 217.07 |
| 2002-07-12 | 225.06 |
| 2002-07-11 | 217.07 |
| 2002-07-10 | 222.40 |
| 2002-07-09 | 225.06 |
| 2002-07-08 | 225.06 |
| 2002-07-05 | 225.06 |
| 2002-07-04 | 225.06 |
| 2002-07-03 | 219.73 |
| 2002-07-02 | 211.74 |
| 2002-06-28 | 219.73 |
| 2002-06-27 | 217.07 |
| 2002-06-26 | 214.40 |
| 2002-06-25 | 214.40 |
| 2002-06-24 | 219.73 |
| 2002-06-21 | 211.74 |
| 2002-06-20 | 217.07 |
| 2002-06-19 | 219.73 |
| 2002-06-18 | 227.73 |
| 2002-06-17 | 227.73 |
| 2002-06-14 | 230.39 |
| 2002-06-13 | 230.39 |
| 2002-06-12 | 227.73 |
| 2002-06-11 | 230.39 |
| 2002-06-10 | 225.06 |
| 2002-06-07 | 227.73 |
| 2002-06-06 | 230.39 |
| 2002-06-05 | 230.39 |
| 2002-06-04 | 230.39 |
| 2002-06-03 | 230.39 |
| 2002-05-31 | 227.73 |
| 2002-05-30 | 230.39 |
| 2002-05-29 | 230.39 |
| 2002-05-28 | 233.06 |
| 2002-05-27 | 233.59 |
| 2002-05-24 | 230.96 |
| 2002-05-23 | 225.71 |
| 2002-05-22 | 223.08 |
| 2002-05-21 | 228.34 |
| 2002-05-17 | 228.34 |
| 2002-05-16 | 230.96 |
| 2002-05-15 | 217.83 |
| 2002-05-14 | 223.08 |
| 2002-05-13 | 223.08 |
| 2002-05-10 | 228.34 |
| 2002-05-09 | 228.34 |
| 2002-05-08 | 230.96 |
| 2002-05-07 | 228.34 |
| 2002-05-06 | 230.96 |
| 2002-05-03 | 230.96 |
| 2002-05-02 | 228.34 |
| 2002-04-30 | 215.20 |
| 2002-04-29 | 220.46 |
| 2002-04-26 | 207.32 |
| 2002-04-25 | 204.70 |
| 2002-04-24 | 212.58 |
| 2002-04-23 | 212.58 |
| 2002-04-22 | 209.95 |
| 2002-04-19 | 225.71 |
| 2002-04-18 | 225.71 |
| 2002-04-17 | 228.34 |
| 2002-04-16 | 230.96 |
| 2002-04-15 | 225.71 |
| 2002-04-12 | 220.46 |
| 2002-04-11 | 217.83 |
| 2002-04-10 | 223.08 |
| 2002-04-09 | 225.71 |
| 2002-04-08 | 225.71 |
| 2002-04-04 | 225.71 |
| 2002-04-03 | 223.08 |
| 2002-04-02 | 223.08 |
| 2002-03-28 | 223.08 |
| 2002-03-27 | 220.46 |
| 2002-03-26 | 223.08 |
| 2002-03-25 | 223.08 |
| 2002-03-22 | 215.20 |
| 2002-03-21 | 220.46 |
| 2002-03-20 | 223.08 |
| 2002-03-19 | 220.46 |
| 2002-03-18 | 220.46 |
| 2002-03-15 | 220.46 |
| 2002-03-14 | 225.71 |
| 2002-03-13 | 220.46 |
| 2002-03-12 | 225.71 |
| 2002-03-11 | 228.34 |
| 2002-03-08 | 217.83 |
| 2002-03-07 | 220.46 |
| 2002-03-06 | 217.83 |
| 2002-03-05 | 215.20 |
| 2002-03-04 | 202.07 |
| 2002-03-01 | 199.44 |
| 2002-02-28 | 204.70 |
| 2002-02-27 | 204.70 |
| 2002-02-26 | 202.07 |
| 2002-02-25 | 207.32 |
| 2002-02-22 | 209.95 |
| 2002-02-21 | 212.58 |
| 2002-02-20 | 217.83 |
| 2002-02-19 | 217.83 |
| 2002-02-18 | 217.83 |
| 2002-02-15 | 212.58 |
| 2002-02-11 | 204.70 |
| 2002-02-08 | 204.70 |
| 2002-02-07 | 204.70 |
| 2002-02-06 | 209.95 |
| 2002-02-05 | 207.32 |
| 2002-02-04 | 199.44 |
| 2002-02-01 | 191.56 |
| 2002-01-31 | 196.82 |
| 2002-01-30 | 204.70 |
| 2002-01-29 | 204.70 |
| 2002-01-28 | 220.46 |
| 2002-01-25 | 204.70 |
| 2002-01-24 | 194.19 |
| 2002-01-23 | 183.68 |
| 2002-01-22 | 181.06 |
| 2002-01-21 | 186.31 |
| 2002-01-18 | 186.31 |
| 2002-01-17 | 178.43 |
| 2002-01-16 | 178.43 |
| 2002-01-15 | 181.06 |
| 2002-01-14 | 183.68 |
| 2002-01-11 | 178.43 |
| 2002-01-10 | 170.55 |
| 2002-01-09 | 175.80 |
| 2002-01-08 | 183.68 |
| 2002-01-07 | 183.68 |
| 2002-01-04 | 170.55 |
| 2002-01-03 | 167.92 |
| 2002-01-02 | 165.30 |
| 2001-12-31 | 162.67 |
| 2001-12-28 | 161.36 |
| 2001-12-27 | 170.55 |
| 2001-12-24 | 170.55 |
| 2001-12-21 | 170.55 |
| 2001-12-20 | 170.55 |
| 2001-12-19 | 167.92 |
| 2001-12-18 | 167.92 |
| 2001-12-17 | 170.55 |
| 2001-12-14 | 165.30 |
| 2001-12-13 | 161.36 |
| 2001-12-12 | 167.92 |
| 2001-12-11 | 173.18 |
| 2001-12-10 | 173.18 |
| 2001-12-07 | 178.43 |
| 2001-12-06 | 181.06 |
| 2001-12-05 | 170.55 |
| 2001-12-04 | 178.43 |
| 2001-12-03 | 170.55 |
| 2001-11-30 | 170.55 |
| 2001-11-29 | 170.55 |
| 2001-11-28 | 170.55 |
| 2001-11-27 | 183.68 |
| 2001-11-26 | 181.06 |
| 2001-11-23 | 181.06 |
| 2001-11-22 | 170.55 |
| 2001-11-21 | 170.55 |
| 2001-11-20 | 170.55 |
| 2001-11-19 | 175.80 |
| 2001-11-16 | 173.18 |
| 2001-11-15 | 167.92 |
| 2001-11-14 | 162.67 |
| 2001-11-13 | 160.04 |
| 2001-11-12 | 165.30 |
| 2001-11-09 | 167.92 |
| 2001-11-08 | 161.36 |
| 2001-11-07 | 152.16 |
| 2001-11-06 | 162.67 |
| 2001-11-05 | 167.92 |
| 2001-11-02 | 158.73 |
| 2001-11-01 | 160.04 |
| 2001-10-31 | 158.73 |
| 2001-10-30 | 157.42 |
| 2001-10-29 | 153.48 |
| 2001-10-26 | 150.85 |
| 2001-10-24 | 149.54 |
| 2001-10-23 | 140.34 |
| 2001-10-22 | 136.40 |
| 2001-10-19 | 136.40 |
| 2001-10-18 | 133.77 |
| 2001-10-17 | 136.40 |
| 2001-10-16 | 132.46 |
| 2001-10-15 | 133.77 |
| 2001-10-12 | 137.72 |
| 2001-10-11 | 148.22 |
| 2001-10-10 | 148.48 |
| 2001-10-09 | 145.90 |
| 2001-10-08 | 142.01 |
| 2001-10-05 | 152.37 |
| 2001-10-04 | 151.07 |
| 2001-10-03 | 143.31 |
| 2001-09-28 | 138.13 |
| 2001-09-27 | 131.66 |
| 2001-09-26 | 130.37 |
| 2001-09-25 | 139.43 |
| 2001-09-24 | 138.13 |
| 2001-09-21 | 129.07 |
| 2001-09-20 | 123.89 |
| 2001-09-19 | 117.42 |
| 2001-09-18 | 95.42 |
| 2001-09-17 | 95.42 |
| 2001-09-14 | 110.95 |
| 2001-09-13 | 122.60 |
| 2001-09-12 | 127.78 |
| 2001-09-11 | 156.25 |
| 2001-09-10 | 156.25 |
| 2001-09-07 | 157.54 |
| 2001-09-06 | 161.43 |
| 2001-09-05 | 161.43 |
| 2001-09-04 | 156.25 |
| 2001-09-03 | 156.25 |
| 2001-08-31 | 156.25 |
| 2001-08-30 | 156.25 |
| 2001-08-29 | 156.25 |
| 2001-08-28 | 156.25 |
| 2001-08-27 | 164.01 |
| 2001-08-24 | 161.43 |
| 2001-08-23 | 166.60 |
| 2001-08-22 | 166.60 |
| 2001-08-21 | 176.96 |
| 2001-08-20 | 174.37 |
| 2001-08-17 | 174.37 |
| 2001-08-16 | 169.19 |
| 2001-08-15 | 171.78 |
| 2001-08-14 | 169.19 |
| 2001-08-13 | 158.84 |
| 2001-08-10 | 156.25 |
| 2001-08-09 | 152.37 |
| 2001-08-08 | 154.96 |
| 2001-08-07 | 154.96 |
| 2001-08-06 | 148.48 |
| 2001-08-03 | 158.84 |
| 2001-08-02 | 164.01 |
| 2001-08-01 | 166.60 |
| 2001-07-31 | 166.60 |
| 2001-07-30 | 166.60 |
| 2001-07-27 | 169.19 |
| 2001-07-26 | 166.60 |
| 2001-07-24 | 166.60 |
| 2001-07-23 | 164.01 |
| 2001-07-20 | 169.19 |
| 2001-07-19 | 166.60 |
| 2001-07-18 | 169.19 |
| 2001-07-17 | 176.96 |
| 2001-07-16 | 176.96 |
| 2001-07-13 | 176.96 |
| 2001-07-12 | 187.31 |
| 2001-07-11 | 184.72 |
| 2001-07-10 | 189.90 |
| 2001-07-09 | 192.49 |
| 2001-07-05 | 197.66 |
| 2001-07-04 | 202.84 |
| 2001-07-03 | 205.43 |
| 2001-06-29 | 205.43 |
| 2001-06-28 | 205.43 |
| 2001-06-27 | 208.02 |
| 2001-06-26 | 205.43 |
| 2001-06-22 | 205.43 |
| 2001-06-21 | 205.43 |
| 2001-06-20 | 202.84 |
| 2001-06-19 | 200.25 |
| 2001-06-18 | 200.25 |
| 2001-06-15 | 189.90 |
| 2001-06-14 | 192.49 |
| 2001-06-13 | 208.02 |
| 2001-06-12 | 218.37 |
| 2001-06-11 | 218.37 |
| 2001-06-08 | 215.78 |
| 2001-06-07 | 214.23 |
| 2001-06-06 | 209.12 |
| 2001-06-05 | 216.78 |
| 2001-06-04 | 211.67 |
| 2001-06-01 | 198.90 |
| 2001-05-31 | 198.90 |
| 2001-05-30 | 201.46 |
| 2001-05-29 | 211.67 |
| 2001-05-28 | 224.45 |
| 2001-05-25 | 211.67 |
| 2001-05-24 | 209.12 |
| 2001-05-23 | 206.57 |
| 2001-05-22 | 209.12 |
| 2001-05-21 | 204.01 |
| 2001-05-18 | 201.46 |
| 2001-05-17 | 201.46 |
| 2001-05-16 | 198.90 |
| 2001-05-15 | 198.90 |
| 2001-05-14 | 198.90 |
| 2001-05-11 | 206.57 |
| 2001-05-10 | 209.12 |
| 2001-05-09 | 209.12 |
| 2001-05-08 | 193.79 |
| 2001-05-07 | 196.35 |
| 2001-05-04 | 193.79 |
| 2001-05-03 | 196.35 |
| 2001-05-02 | 201.46 |
| 2001-04-27 | 186.13 |
| 2001-04-26 | 183.57 |
| 2001-04-25 | 178.46 |
| 2001-04-24 | 181.02 |
| 2001-04-23 | 181.02 |
| 2001-04-20 | 181.02 |
| 2001-04-19 | 181.02 |
| 2001-04-18 | 178.46 |
| 2001-04-17 | 173.35 |
| 2001-04-12 | 175.91 |
| 2001-04-11 | 165.69 |
| 2001-04-10 | 163.14 |
| 2001-04-09 | 163.14 |
| 2001-04-06 | 170.80 |
| 2001-04-04 | 170.80 |
| 2001-04-03 | 175.91 |
| 2001-04-02 | 181.02 |
| 2001-03-30 | 178.46 |
| 2001-03-29 | 170.80 |
| 2001-03-28 | 175.91 |
| 2001-03-27 | 173.35 |
| 2001-03-26 | 173.35 |
| 2001-03-23 | 168.24 |
| 2001-03-22 | 170.80 |
| 2001-03-21 | 178.46 |
| 2001-03-20 | 178.46 |
| 2001-03-19 | 186.13 |
| 2001-03-16 | 191.24 |
| 2001-03-15 | 186.13 |
| 2001-03-14 | 183.57 |
| 2001-03-13 | 191.24 |
| 2001-03-12 | 188.68 |
| 2001-03-09 | 198.90 |
| 2001-03-08 | 201.46 |
| 2001-03-07 | 204.01 |
| 2001-03-06 | 216.78 |
| 2001-03-05 | 214.23 |
| 2001-03-02 | 201.46 |
| 2001-03-01 | 206.57 |
| 2001-02-28 | 224.45 |
| 2001-02-27 | 242.33 |
| 2001-02-26 | 224.45 |
| 2001-02-23 | 221.89 |
| 2001-02-22 | 219.34 |
| 2001-02-21 | 227.00 |
| 2001-02-20 | 227.00 |
| 2001-02-19 | 211.67 |
| 2001-02-16 | 196.35 |
| 2001-02-15 | 193.79 |
| 2001-02-14 | 193.79 |
| 2001-02-13 | 204.01 |
| 2001-02-12 | 204.01 |
| 2001-02-09 | 188.68 |
| 2001-02-08 | 178.46 |
| 2001-02-07 | 183.57 |
| 2001-02-06 | 181.02 |
| 2001-02-05 | 181.02 |
| 2001-02-02 | 183.57 |
| 2001-02-01 | 181.02 |
| 2001-01-31 | 173.35 |
| 2001-01-30 | 175.91 |
| 2001-01-29 | 175.91 |
| 2001-01-23 | 183.57 |
| 2001-01-22 | 183.57 |
| 2001-01-19 | 183.57 |
| 2001-01-18 | 178.46 |
| 2001-01-17 | 168.24 |
| 2001-01-16 | 181.02 |
| 2001-01-15 | 188.68 |
| 2001-01-12 | 191.24 |
| 2001-01-11 | 191.24 |
| 2001-01-10 | 204.01 |
| 2001-01-09 | 198.90 |
| 2001-01-08 | 204.01 |
| 2001-01-05 | 188.68 |
| 2001-01-04 | 188.68 |
| 2001-01-03 | 183.57 |
| 2001-01-02 | 188.68 |
| 2000-12-29 | 188.68 |
| 2000-12-28 | 181.02 |
| 2000-12-27 | 181.02 |
| 2000-12-22 | 183.57 |
| 2000-12-21 | 186.13 |
| 2000-12-20 | 183.57 |
| 2000-12-19 | 183.57 |
| 2000-12-18 | 186.13 |
| 2000-12-15 | 183.57 |
| 2000-12-14 | 191.24 |
| 2000-12-13 | 186.13 |
| 2000-12-12 | 183.57 |
| 2000-12-11 | 186.13 |
| 2000-12-08 | 188.68 |
| 2000-12-07 | 193.79 |
| 2000-12-06 | 191.24 |
| 2000-12-05 | 186.13 |
| 2000-12-04 | 181.02 |
| 2000-12-01 | 188.68 |
| 2000-11-30 | 183.57 |
| 2000-11-29 | 173.35 |
| 2000-11-28 | 183.57 |
| 2000-11-27 | 186.13 |
| 2000-11-24 | 188.68 |
| 2000-11-23 | 196.35 |
| 2000-11-22 | 193.79 |
| 2000-11-21 | 198.90 |
| 2000-11-20 | 196.35 |
| 2000-11-17 | 191.24 |
| 2000-11-16 | 191.24 |
| 2000-11-15 | 183.57 |
| 2000-11-14 | 181.02 |
| 2000-11-13 | 181.02 |
| 2000-11-10 | 188.68 |
| 2000-11-09 | 186.13 |
| 2000-11-08 | 181.02 |
| 2000-11-07 | 188.68 |
| 2000-11-06 | 193.79 |
| 2000-11-03 | 183.57 |
| 2000-11-02 | 181.02 |
| 2000-11-01 | 188.68 |
| 2000-10-31 | 178.46 |
| 2000-10-30 | 175.91 |
| 2000-10-27 | 168.24 |
| 2000-10-26 | 168.24 |
| 2000-10-25 | 163.14 |
| 2000-10-24 | 165.69 |
| 2000-10-23 | 165.69 |
| 2000-10-20 | 170.80 |
| 2000-10-19 | 160.58 |
| 2000-10-18 | 165.69 |
| 2000-10-17 | 173.35 |
| 2000-10-16 | 175.91 |
| 2000-10-13 | 170.80 |
| 2000-10-12 | 181.02 |
| 2000-10-11 | 175.91 |
| 2000-10-10 | 183.57 |
| 2000-10-09 | 188.68 |
| 2000-10-05 | 193.79 |
| 2000-10-04 | 198.90 |
| 2000-10-03 | 209.12 |
| 2000-09-29 | 201.52 |
| 2000-09-28 | 186.32 |
| 2000-09-27 | 188.85 |
| 2000-09-26 | 176.18 |
| 2000-09-25 | 173.65 |
| 2000-09-22 | 163.51 |
| 2000-09-21 | 178.71 |
| 2000-09-20 | 188.85 |
| 2000-09-19 | 186.32 |
| 2000-09-18 | 183.78 |
| 2000-09-15 | 191.38 |
| 2000-09-14 | 193.92 |
| 2000-09-12 | 201.52 |
| 2000-09-11 | 209.12 |
| 2000-09-08 | 214.19 |
| 2000-09-07 | 216.72 |
| 2000-09-06 | 219.25 |
| 2000-09-05 | 216.72 |
| 2000-09-04 | 216.72 |
| 2000-09-01 | 216.72 |
| 2000-08-31 | 211.65 |
| 2000-08-30 | 216.72 |
| 2000-08-29 | 216.72 |
| 2000-08-28 | 216.72 |
| 2000-08-25 | 224.32 |
| 2000-08-24 | 224.32 |
| 2000-08-23 | 219.25 |
| 2000-08-22 | 224.32 |
| 2000-08-21 | 226.86 |
| 2000-08-18 | 226.86 |
| 2000-08-17 | 224.32 |
| 2000-08-16 | 224.32 |
| 2000-08-15 | 224.32 |
| 2000-08-14 | 216.72 |
| 2000-08-11 | 216.72 |
| 2000-08-10 | 214.19 |
| 2000-08-09 | 219.25 |
| 2000-08-08 | 224.32 |
| 2000-08-07 | 224.32 |
| 2000-08-04 | 214.19 |
| 2000-08-03 | 214.19 |
| 2000-08-02 | 206.59 |
| 2000-08-01 | 209.12 |
| 2000-07-31 | 201.52 |
| 2000-07-28 | 204.05 |
| 2000-07-27 | 221.79 |
| 2000-07-26 | 216.72 |
| 2000-07-25 | 214.19 |
| 2000-07-24 | 221.79 |
| 2000-07-21 | 219.25 |
| 2000-07-20 | 206.59 |
| 2000-07-19 | 193.92 |
| 2000-07-18 | 193.92 |
| 2000-07-17 | 191.38 |
| 2000-07-14 | 196.45 |
| 2000-07-13 | 193.92 |
| 2000-07-12 | 206.59 |
| 2000-07-11 | 198.98 |
| 2000-07-10 | 178.71 |
| 2000-07-07 | 173.65 |
| 2000-07-06 | 171.11 |
| 2000-07-05 | 188.85 |
| 2000-07-04 | 178.71 |
| 2000-07-03 | 171.11 |
| 2000-06-30 | 171.11 |
| 2000-06-29 | 168.58 |
| 2000-06-28 | 173.65 |
| 2000-06-27 | 168.58 |
| 2000-06-26 | 181.25 |
| 2000-06-23 | 176.18 |
| 2000-06-22 | 163.51 |
| 2000-06-21 | 171.11 |
| 2000-06-20 | 173.65 |
| 2000-06-19 | 181.25 |
| 2000-06-16 | 163.51 |
| 2000-06-15 | 155.91 |
| 2000-06-14 | 149.83 |
| 2000-06-13 | 147.33 |
| 2000-06-12 | 144.83 |
| 2000-06-09 | 143.58 |
| 2000-06-08 | 144.83 |
| 2000-06-07 | 146.08 |
| 2000-06-05 | 143.58 |
| 2000-06-02 | 139.84 |
| 2000-06-01 | 127.34 |
| 2000-05-31 | 122.35 |
| 2000-05-30 | 117.35 |
| 2000-05-29 | 124.85 |
| 2000-05-26 | 119.85 |
| 2000-05-25 | 131.09 |
| 2000-05-24 | 152.33 |
| 2000-05-23 | 152.33 |
| 2000-05-22 | 157.32 |
| 2000-05-19 | 169.82 |
| 2000-05-18 | 154.83 |
| 2000-05-17 | 164.82 |
| 2000-05-16 | 167.32 |
| 2000-05-15 | 162.32 |
| 2000-05-12 | 144.83 |
| 2000-05-10 | 127.34 |
| 2000-05-09 | 127.34 |
| 2000-05-08 | 133.59 |
| 2000-05-05 | 138.59 |
| 2000-05-04 | 138.59 |
| 2000-05-03 | 144.83 |
| 2000-05-02 | 143.58 |
| 2000-04-28 | 142.33 |
| 2000-04-27 | 139.84 |
| 2000-04-26 | 141.09 |
| 2000-04-25 | 139.84 |
| 2000-04-20 | 146.08 |
| 2000-04-19 | 141.09 |
| 2000-04-18 | 141.09 |
| 2000-04-17 | 124.85 |
| 2000-04-14 | 143.58 |
| 2000-04-13 | 139.84 |
| 2000-04-12 | 144.83 |
| 2000-04-11 | 146.08 |
| 2000-04-10 | 143.58 |
| 2000-04-07 | 154.83 |
| 2000-04-06 | 138.59 |
| 2000-04-05 | 133.59 |
| 2000-04-03 | 142.33 |
| 2000-03-31 | 152.33 |
| 2000-03-30 | 154.83 |
| 2000-03-29 | 149.83 |
| 2000-03-28 | 157.32 |
| 2000-03-27 | 162.32 |
| 2000-03-24 | 157.32 |
| 2000-03-23 | 159.82 |
| 2000-03-22 | 162.32 |
| 2000-03-21 | 159.82 |
| 2000-03-20 | 162.32 |
| 2000-03-17 | 167.32 |
| 2000-03-16 | 164.82 |
| 2000-03-15 | 172.31 |
| 2000-03-14 | 184.81 |
| 2000-03-13 | 189.80 |
| 2000-03-10 | 179.81 |
| 2000-03-09 | 157.32 |
| 2000-03-08 | 136.09 |
| 2000-03-07 | 142.33 |
| 2000-03-06 | 138.59 |
| 2000-03-03 | 146.08 |
| 2000-03-02 | 122.35 |
| 2000-03-01 | 128.59 |
| 2000-02-29 | 141.09 |
| 2000-02-28 | 143.58 |
| 2000-02-25 | 152.33 |
| 2000-02-24 | 154.83 |
| 2000-02-23 | 167.32 |
| 2000-02-22 | 174.81 |
| 2000-02-21 | 179.81 |
| 2000-02-18 | 189.80 |
| 2000-02-17 | 179.81 |
| 2000-02-16 | 192.30 |
| 2000-02-15 | 199.80 |
| 2000-02-14 | 202.29 |
| 2000-02-11 | 217.28 |
| 2000-02-10 | 222.28 |
| 2000-02-09 | 227.28 |
| 2000-02-08 | 234.77 |
| 2000-02-03 | 234.77 |
| 2000-02-02 | 229.78 |
| 2000-02-01 | 229.78 |
| 2000-01-31 | 224.78 |
| 2000-01-28 | 232.27 |
| 2000-01-27 | 229.78 |
| 2000-01-26 | 227.28 |
| 2000-01-25 | 227.28 |
| 2000-01-24 | 237.27 |
| 2000-01-21 | 219.78 |
| 2000-01-20 | 212.29 |
| 2000-01-19 | 214.79 |
| 2000-01-18 | 217.28 |
| 2000-01-17 | 227.28 |
| 2000-01-14 | 234.77 |
| 2000-01-13 | 242.27 |
| 2000-01-12 | 237.27 |
| 2000-01-11 | 252.26 |
| 2000-01-10 | 262.25 |
| 2000-01-07 | 247.26 |
| 2000-01-06 | 219.78 |
| 2000-01-05 | 214.79 |
| 2000-01-04 | 224.78 |
| 2000-01-03 | 217.28 |
| 1999-12-30 | 219.78 |
| 1999-12-29 | 219.78 |
| 1999-12-28 | 237.27 |
| 1999-12-24 | 212.29 |
| 1999-12-23 | 209.79 |
| 1999-12-22 | 209.79 |
| 1999-12-21 | 214.79 |
| 1999-12-20 | 224.78 |
| 1999-12-17 | 222.28 |
| 1999-12-16 | 229.78 |
| 1999-12-15 | 219.78 |
| 1999-12-14 | 214.79 |
| 1999-12-13 | 222.28 |
| 1999-12-10 | 222.28 |
| 1999-12-09 | 229.78 |
| 1999-12-08 | 237.27 |
| 1999-12-07 | 234.77 |
| 1999-12-06 | 224.78 |
| 1999-12-03 | 222.28 |
| 1999-12-02 | 212.29 |
| 1999-12-01 | 214.79 |
| 1999-11-30 | 214.79 |
| 1999-11-29 | 207.29 |
| 1999-11-26 | 212.29 |
| 1999-11-25 | 214.79 |
| 1999-11-24 | 222.28 |
| 1999-11-23 | 227.28 |
| 1999-11-22 | 234.77 |
| 1999-11-19 | 232.27 |
| 1999-11-18 | 237.27 |
| 1999-11-17 | 252.26 |
| 1999-11-16 | 267.25 |
| 1999-11-15 | 267.25 |
| 1999-11-12 | 219.78 |
| 1999-11-11 | 227.28 |
| 1999-11-10 | 229.78 |
| 1999-11-09 | 214.79 |
| 1999-11-08 | 219.78 |
| 1999-11-05 | 227.28 |
| 1999-11-04 | 227.28 |
| 1999-11-03 | 197.30 |
| 1999-11-02 | 197.30 |
| 1999-11-01 | 204.79 |
| 1999-10-29 | 207.29 |
| 1999-10-28 | 202.29 |
| 1999-10-27 | 194.80 |
| 1999-10-26 | 184.81 |
| 1999-10-25 | 187.30 |
| 1999-10-22 | 189.80 |
| 1999-10-21 | 187.30 |
| 1999-10-20 | 177.31 |
| 1999-10-19 | 172.31 |
| 1999-10-15 | 179.81 |
| 1999-10-14 | 192.30 |
| 1999-10-13 | 194.80 |
| 1999-10-12 | 194.80 |
| 1999-10-11 | 209.79 |
| 1999-10-08 | 214.79 |
| 1999-10-07 | 214.79 |
| 1999-10-06 | 207.29 |
| 1999-10-05 | 209.79 |
| 1999-10-04 | 209.79 |
| 1999-09-30 | 214.79 |
| 1999-09-29 | 214.79 |
| 1999-09-28 | 212.29 |
| 1999-09-27 | 209.79 |
| 1999-09-24 | 224.78 |
| 1999-09-23 | 229.78 |
| 1999-09-22 | 229.78 |
| 1999-09-21 | 249.76 |
| 1999-09-20 | 249.76 |
| 1999-09-17 | 249.76 |
| 1999-09-15 | 244.76 |
| 1999-09-14 | 257.26 |
| 1999-09-13 | 262.25 |
| 1999-09-10 | 254.76 |
| 1999-09-09 | 237.27 |
| 1999-09-08 | 220.28 |
| 1999-09-07 | 220.28 |
| 1999-09-06 | 222.76 |
| 1999-09-03 | 215.32 |
| 1999-09-02 | 217.80 |
| 1999-09-01 | 217.80 |
| 1999-08-31 | 225.25 |
| 1999-08-30 | 225.25 |
| 1999-08-27 | 235.18 |
| 1999-08-26 | 237.66 |
| 1999-08-25 | 227.73 |
| 1999-08-24 | 227.73 |
| 1999-08-23 | 220.28 |
| 1999-08-20 | 230.21 |
| 1999-08-19 | 217.80 |
| 1999-08-18 | 195.45 |
| 1999-08-17 | 188.01 |
| 1999-08-16 | 188.01 |
| 1999-08-13 | 183.04 |
| 1999-08-12 | 183.04 |
| 1999-08-11 | 170.63 |
| 1999-08-10 | 170.63 |
| 1999-08-09 | 190.49 |
| 1999-08-06 | 205.38 |
| 1999-08-05 | 200.42 |
| 1999-08-04 | 207.87 |
| 1999-08-03 | 217.80 |
| 1999-08-02 | 220.28 |
| 1999-07-30 | 205.38 |
| 1999-07-29 | 192.97 |
| 1999-07-28 | 200.42 |
| 1999-07-27 | 200.42 |
| 1999-07-26 | 197.94 |
| 1999-07-23 | 210.35 |
| 1999-07-22 | 222.76 |
| 1999-07-21 | 225.25 |
| 1999-07-20 | 225.25 |
| 1999-07-19 | 220.28 |
| 1999-07-16 | 235.18 |
| 1999-07-15 | 245.11 |
| 1999-07-14 | 232.70 |
| 1999-07-13 | 242.63 |
| 1999-07-12 | 247.59 |
| 1999-07-09 | 240.14 |
| 1999-07-08 | 235.18 |
| 1999-07-07 | 240.14 |
| 1999-07-06 | 255.04 |
| 1999-07-05 | 260.01 |
| 1999-07-02 | 252.56 |
| 1999-06-30 | 237.66 |
| 1999-06-29 | 222.76 |
| 1999-06-28 | 202.90 |
| 1999-06-25 | 195.45 |
| 1999-06-24 | 210.35 |
| 1999-06-23 | 207.87 |
| 1999-06-22 | 192.97 |
| 1999-06-21 | 190.49 |
| 1999-06-17 | 178.07 |
| 1999-06-16 | 168.14 |
| 1999-06-15 | 165.66 |
| 1999-06-14 | 175.59 |
| 1999-06-11 | 175.59 |
| 1999-06-10 | 160.69 |
| 1999-06-09 | 148.28 |
| 1999-06-08 | 148.28 |
| 1999-06-07 | 145.80 |
| 1999-06-04 | 143.31 |
| 1999-06-03 | 145.80 |
| 1999-06-02 | 148.28 |
| 1999-06-01 | 150.76 |
| 1999-05-31 | 147.04 |
| 1999-05-28 | 148.28 |
| 1999-05-27 | 153.25 |
| 1999-05-26 | 155.70 |
| 1999-05-25 | 150.79 |
| 1999-05-24 | 153.25 |
| 1999-05-21 | 153.25 |
| 1999-05-20 | 160.62 |
| 1999-05-19 | 163.08 |
| 1999-05-18 | 165.54 |
| 1999-05-17 | 163.08 |
| 1999-05-14 | 170.46 |
| 1999-05-13 | 163.08 |
| 1999-05-12 | 163.08 |
| 1999-05-11 | 165.54 |
| 1999-05-10 | 160.62 |
| 1999-05-07 | 172.92 |
| 1999-05-06 | 182.75 |
| 1999-05-05 | 180.29 |
| 1999-05-04 | 177.83 |
| 1999-05-03 | 177.83 |
| 1999-04-30 | 168.00 |
| 1999-04-29 | 153.25 |
| 1999-04-28 | 145.87 |
| 1999-04-27 | 153.25 |
| 1999-04-26 | 150.79 |
| 1999-04-23 | 148.33 |
| 1999-04-22 | 155.70 |
| 1999-04-21 | 148.33 |
| 1999-04-20 | 150.79 |
| 1999-04-19 | 139.72 |
| 1999-04-16 | 128.66 |
| 1999-04-15 | 123.74 |
| 1999-04-14 | 117.59 |
| 1999-04-13 | 128.66 |
| 1999-04-12 | 132.35 |
| 1999-04-09 | 134.81 |
| 1999-04-08 | 139.72 |
| 1999-04-07 | 132.35 |
| 1999-04-01 | 122.51 |
| 1999-03-31 | 121.28 |
| 1999-03-30 | 116.37 |
| 1999-03-29 | 113.91 |
| 1999-03-26 | 121.28 |
| 1999-03-25 | 121.28 |
| 1999-03-24 | 121.28 |
| 1999-03-23 | 127.43 |
| 1999-03-22 | 124.97 |
| 1999-03-19 | 126.20 |
| 1999-03-18 | 123.74 |
| 1999-03-17 | 120.05 |
| 1999-03-16 | 106.53 |
| 1999-03-15 | 106.53 |
| 1999-03-12 | 105.30 |
| 1999-03-11 | 102.84 |
| 1999-03-10 | 104.07 |
| 1999-03-09 | 105.30 |
| 1999-03-08 | 99.15 |
| 1999-03-05 | 96.70 |
| 1999-03-04 | 93.01 |
| 1999-03-03 | 94.24 |
| 1999-03-02 | 96.70 |
| 1999-03-01 | 107.76 |
| 1999-02-26 | 100.38 |
| 1999-02-25 | 90.55 |
| 1999-02-24 | 90.55 |
| 1999-02-23 | 86.86 |
| 1999-02-22 | 91.78 |
| 1999-02-19 | 90.55 |
| 1999-02-15 | 99.15 |
| 1999-02-12 | 97.93 |
| 1999-02-11 | 90.55 |
| 1999-02-10 | 88.09 |
| 1999-02-09 | 90.55 |
| 1999-02-08 | 81.94 |
| 1999-02-05 | 78.26 |
| 1999-02-04 | 80.71 |
| 1999-02-03 | 81.94 |
| 1999-02-02 | 83.17 |
| 1999-02-01 | 85.63 |
| 1999-01-29 | 88.09 |
| 1999-01-28 | 85.63 |
| 1999-01-27 | 94.24 |
| 1999-01-26 | 86.86 |
| 1999-01-25 | 86.86 |
| 1999-01-22 | 81.94 |
| 1999-01-21 | 90.55 |
| 1999-01-20 | 93.01 |
| 1999-01-19 | 104.07 |
| 1999-01-18 | 108.99 |
| 1999-01-15 | 110.22 |
| 1999-01-14 | 102.84 |
| 1999-01-13 | 107.76 |
| 1999-01-12 | 138.49 |
| 1999-01-11 | 140.95 |
| 1999-01-08 | 143.41 |
| 1999-01-07 | 145.87 |
| 1999-01-06 | 150.79 |
| 1999-01-05 | 139.72 |
| 1999-01-04 | 139.72 |
| 1998-12-31 | 145.87 |
| 1998-12-30 | 145.87 |
| 1998-12-29 | 144.64 |
| 1998-12-28 | 145.87 |
| 1998-12-24 | 148.33 |
| 1998-12-23 | 138.49 |
| 1998-12-22 | 143.41 |
| 1998-12-21 | 144.64 |
| 1998-12-18 | 143.41 |
| 1998-12-17 | 143.41 |
| 1998-12-16 | 144.64 |
| 1998-12-15 | 145.87 |
| 1998-12-14 | 148.33 |
| 1998-12-11 | 150.79 |
| 1998-12-10 | 158.16 |
| 1998-12-09 | 160.62 |
| 1998-12-08 | 150.79 |
| 1998-12-07 | 158.16 |
| 1998-12-04 | 148.33 |
| 1998-12-03 | 153.25 |
| 1998-12-02 | 150.79 |
| 1998-12-01 | 148.33 |
| 1998-11-30 | 155.70 |
| 1998-11-27 | 168.00 |
| 1998-11-26 | 170.46 |
| 1998-11-25 | 177.83 |
| 1998-11-24 | 185.21 |
| 1998-11-23 | 180.29 |
| 1998-11-20 | 172.92 |
| 1998-11-19 | 177.83 |
| 1998-11-18 | 175.37 |
| 1998-11-17 | 172.92 |
| 1998-11-16 | 172.92 |
| 1998-11-13 | 163.08 |
| 1998-11-12 | 163.08 |
| 1998-11-11 | 160.62 |
| 1998-11-10 | 163.08 |
| 1998-11-09 | 153.25 |
| 1998-11-06 | 155.70 |
| 1998-11-05 | 153.25 |
| 1998-11-04 | 168.00 |
| 1998-11-03 | 175.37 |
| 1998-11-02 | 175.37 |
| 1998-10-30 | 148.33 |
| 1998-10-29 | 144.64 |
| 1998-10-27 | 153.25 |
| 1998-10-26 | 148.33 |
| 1998-10-23 | 150.79 |
| 1998-10-22 | 136.04 |
| 1998-10-21 | 144.64 |
| 1998-10-20 | 155.70 |
| 1998-10-19 | 165.54 |
| 1998-10-16 | 146.85 |
| 1998-10-15 | 135.85 |
| 1998-10-14 | 139.52 |
| 1998-10-13 | 154.19 |
| 1998-10-12 | 166.41 |
| 1998-10-09 | 141.97 |
| 1998-10-08 | 127.30 |
| 1998-10-07 | 117.52 |
| 1998-10-05 | 118.75 |
| 1998-09-30 | 124.86 |
| 1998-09-29 | 118.75 |
| 1998-09-28 | 128.52 |
| 1998-09-25 | 137.08 |
| 1998-09-24 | 132.19 |
| 1998-09-23 | 110.19 |
| 1998-09-22 | 110.19 |
| 1998-09-21 | 102.86 |
| 1998-09-18 | 107.75 |
| 1998-09-17 | 105.30 |
| 1998-09-16 | 118.75 |
| 1998-09-15 | 119.97 |
| 1998-09-14 | 115.08 |
| 1998-09-11 | 94.31 |
| 1998-09-10 | 100.42 |
| 1998-09-09 | 93.08 |
| 1998-09-08 | 101.64 |
| 1998-09-07 | 102.86 |
| 1998-09-04 | 89.42 |
| 1998-09-03 | 68.64 |
| 1998-09-02 | 64.98 |
| 1998-09-01 | 64.98 |
| 1998-08-31 | 67.42 |
| 1998-08-28 | 66.20 |
| 1998-08-27 | 71.09 |
| 1998-08-26 | 74.75 |
| 1998-08-25 | 79.64 |
| 1998-08-24 | 75.97 |
| 1998-08-21 | 82.08 |
| 1998-08-20 | 89.42 |
| 1998-08-19 | 74.75 |
| 1998-08-18 | 64.98 |
| 1998-08-14 | 75.97 |
| 1998-08-13 | 67.42 |
| 1998-08-12 | 71.09 |
| 1998-08-11 | 64.98 |
| 1998-08-10 | 68.64 |
| 1998-08-07 | 68.64 |
| 1998-08-06 | 73.53 |
| 1998-08-05 | 72.31 |
| 1998-08-04 | 77.20 |
| 1998-08-03 | 77.20 |
| 1998-07-31 | 75.97 |
| 1998-07-30 | 74.75 |
| 1998-07-29 | 64.98 |
| 1998-07-28 | 68.64 |
| 1998-07-27 | 74.75 |
| 1998-07-24 | 86.97 |
| 1998-07-23 | 69.86 |
| 1998-07-22 | 82.08 |
| 1998-07-21 | 91.86 |
| 1998-07-20 | 93.08 |
| 1998-07-17 | 99.19 |
| 1998-07-16 | 102.86 |
| 1998-07-15 | 107.75 |
| 1998-07-14 | 101.64 |
| 1998-07-13 | 101.64 |
| 1998-07-10 | 108.97 |
| 1998-07-09 | 111.41 |
| 1998-07-08 | 108.97 |
| 1998-07-07 | 110.19 |
| 1998-07-06 | 115.08 |
| 1998-07-03 | 127.30 |
| 1998-07-02 | 137.08 |
| 1998-06-30 | 130.97 |
| 1998-06-29 | 134.63 |
| 1998-06-26 | 144.41 |
| 1998-06-25 | 156.63 |
| 1998-06-24 | 149.30 |
| 1998-06-23 | 144.41 |
| 1998-06-22 | 134.63 |
| 1998-06-19 | 151.74 |
| 1998-06-18 | 134.63 |
| 1998-06-17 | 111.41 |
| 1998-06-16 | 90.64 |
| 1998-06-15 | 90.64 |
| 1998-06-12 | 105.30 |
| 1998-06-11 | 100.42 |
| 1998-06-10 | 102.86 |
| 1998-06-09 | 115.08 |
| 1998-06-08 | 141.97 |
| 1998-06-05 | 143.19 |
| 1998-06-04 | 144.41 |
| 1998-06-03 | 149.30 |
| 1998-06-02 | 144.41 |
| 1998-06-01 | 146.85 |
| 1998-05-29 | 159.07 |
| 1998-05-28 | 151.74 |
| 1998-05-27 | 159.07 |
| 1998-05-26 | 166.41 |
| 1998-05-25 | 171.29 |
| 1998-05-22 | 185.96 |
| 1998-05-21 | 188.40 |
| 1998-05-20 | 199.65 |
| 1998-05-19 | 177.72 |
| 1998-05-18 | 167.98 |
| 1998-05-15 | 172.85 |
| 1998-05-14 | 185.03 |
| 1998-05-13 | 153.36 |
| 1998-05-12 | 163.10 |
| 1998-05-11 | 175.28 |
| 1998-05-08 | 180.16 |
| 1998-05-07 | 175.28 |
| 1998-05-06 | 167.98 |
| 1998-05-05 | 170.41 |
| 1998-05-04 | 192.34 |
| 1998-05-01 | 194.77 |
| 1998-04-30 | 199.65 |
| 1998-04-29 | 206.95 |
| 1998-04-28 | 216.70 |
| 1998-04-27 | 209.39 |
| 1998-04-24 | 228.88 |
| 1998-04-23 | 231.32 |
| 1998-04-22 | 238.62 |
| 1998-04-21 | 245.93 |
| 1998-04-20 | 255.68 |
| 1998-04-17 | 253.24 |
| 1998-04-16 | 248.37 |
| 1998-04-15 | 262.99 |
| 1998-04-14 | 265.42 |
| 1998-04-09 | 258.11 |
| 1998-04-08 | 248.37 |
| 1998-04-07 | 241.06 |
| 1998-04-03 | 243.50 |
| 1998-04-02 | 241.06 |
| 1998-04-01 | 248.37 |
| 1998-03-31 | 250.80 |
| 1998-03-30 | 250.80 |
| 1998-03-27 | 267.86 |
| 1998-03-26 | 272.73 |
| 1998-03-25 | 270.29 |
| 1998-03-24 | 267.86 |
| 1998-03-23 | 267.86 |
| 1998-03-20 | 265.42 |
| 1998-03-19 | 275.17 |
| 1998-03-18 | 243.50 |
| 1998-03-17 | 245.93 |
| 1998-03-16 | 243.50 |
| 1998-03-13 | 243.50 |
| 1998-03-12 | 241.06 |
| 1998-03-11 | 253.24 |
| 1998-03-10 | 250.80 |
| 1998-03-09 | 255.68 |
| 1998-03-06 | 250.80 |
| 1998-03-05 | 238.62 |
| 1998-03-04 | 282.47 |
| 1998-03-03 | 292.22 |
| 1998-03-02 | 287.35 |
| 1998-02-27 | 292.22 |
| 1998-02-26 | 282.47 |
| 1998-02-25 | 255.68 |
| 1998-02-24 | 250.80 |
| 1998-02-23 | 238.62 |
| 1998-02-20 | 238.62 |
| 1998-02-19 | 233.75 |
| 1998-02-18 | 228.88 |
| 1998-02-17 | 214.26 |
| 1998-02-16 | 216.70 |
| 1998-02-13 | 226.44 |
| 1998-02-12 | 241.06 |
| 1998-02-11 | 241.06 |
| 1998-02-10 | 253.24 |
| 1998-02-09 | 272.73 |
| 1998-02-06 | 241.06 |
| 1998-02-05 | 253.24 |
| 1998-02-04 | 214.26 |
| 1998-02-03 | 228.88 |
| 1998-02-02 | 185.03 |
| 1998-01-27 | 121.69 |
| 1998-01-26 | 108.29 |
| 1998-01-23 | 100.98 |
| 1998-01-22 | 90.02 |
| 1998-01-21 | 108.29 |
| 1998-01-20 | 114.38 |
| 1998-01-19 | 125.34 |
| 1998-01-16 | 92.46 |
| 1998-01-15 | 91.24 |
| 1998-01-14 | 110.73 |
| 1998-01-13 | 96.11 |
| 1998-01-12 | 92.46 |
| 1998-01-09 | 163.10 |
| 1998-01-08 | 182.59 |
| 1998-01-07 | 204.52 |
| 1998-01-06 | 250.80 |
| 1998-01-05 | 272.73 |
| 1998-01-02 | 292.22 |
| 1997-12-31 | 287.35 |
| 1997-12-30 | 292.22 |
| 1997-12-29 | 270.29 |
| 1997-12-24 | 280.04 |
| 1997-12-23 | 282.47 |
| 1997-12-22 | 289.78 |
| 1997-12-19 | 316.58 |
| 1997-12-18 | 323.89 |
| 1997-12-17 | 326.33 |
| 1997-12-16 | 328.76 |
| 1997-12-15 | 338.51 |
| 1997-12-12 | 345.81 |
| 1997-12-11 | 340.94 |
| 1997-12-10 | 348.25 |
| 1997-12-09 | 375.05 |
| 1997-12-08 | 384.79 |
| 1997-12-05 | 394.54 |
| 1997-12-04 | 367.74 |
| 1997-12-03 | 360.43 |
| 1997-12-02 | 377.48 |
| 1997-12-01 | 338.51 |
| 1997-11-28 | 338.51 |
| 1997-11-27 | 350.69 |
| 1997-11-26 | 372.61 |
| 1997-11-25 | 379.92 |
| 1997-11-24 | 394.54 |
| 1997-11-21 | 396.97 |
| 1997-11-20 | 394.54 |
| 1997-11-19 | 414.03 |
| 1997-11-18 | 401.85 |
| 1997-11-17 | 433.52 |
| 1997-11-14 | 409.15 |
| 1997-11-13 | 387.23 |
| 1997-11-12 | 360.43 |
| 1997-11-11 | 401.85 |
| 1997-11-10 | 421.33 |
| 1997-11-07 | 443.26 |
| 1997-11-06 | 477.37 |
| 1997-11-05 | 555.32 |
| 1997-11-04 | 535.83 |
| 1997-11-03 | 589.43 |
| 1997-10-31 | 445.70 |
| 1997-10-30 | 362.87 |
| 1997-10-29 | 360.43 |
| 1997-10-28 | 289.78 |
| 1997-10-27 | 379.92 |
| 1997-10-24 | 399.41 |
| 1997-10-23 | 340.94 |
| 1997-10-22 | 404.28 |
| 1997-10-21 | 450.57 |
| 1997-10-20 | 509.04 |
| 1997-10-17 | 562.63 |
| 1997-10-16 | 510.25 |
| 1997-10-15 | 425.16 |
| 1997-10-14 | 442.18 |
| 1997-10-13 | 449.47 |
| 1997-10-09 | 549.15 |
| 1997-10-08 | 595.35 |
| 1997-10-07 | 651.27 |
| 1997-10-06 | 697.46 |
| 1997-10-03 | 760.68 |
| 1997-09-30 | 770.40 |
| 1997-09-29 | 780.13 |
| 1997-09-26 | 816.60 |
| 1997-09-25 | 838.48 |
| 1997-09-24 | 763.11 |
| 1997-09-23 | 777.70 |
| 1997-09-22 | 816.60 |
| 1997-09-19 | 899.26 |
| 1997-09-18 | 926.00 |
| 1997-09-16 | 945.46 |
| 1997-09-15 | 984.36 |
| 1997-09-12 | 1,011.10 |
| 1997-09-11 | 1,011.10 |
| 1997-09-10 | 1,030.55 |
| 1997-09-09 | 1,057.29 |
| 1997-09-08 | 964.91 |
| 1997-09-05 | 908.99 |
| 1997-09-04 | 935.73 |
| 1997-09-03 | 1,008.67 |
| 1997-09-02 | 877.38 |
| 1997-09-01 | 1,037.84 |
| 1997-08-29 | 1,091.33 |
| 1997-08-28 | 1,035.41 |
| 1997-08-27 | 1,047.57 |
| 1997-08-26 | 911.42 |
| 1997-08-25 | 926.00 |
| 1997-08-22 | 940.59 |
| 1997-08-21 | 935.73 |
| 1997-08-20 | 908.99 |
| 1997-08-19 | 872.52 |
| 1997-08-15 | 945.46 |
| 1997-08-14 | 974.63 |
| 1997-08-13 | 960.04 |
| 1997-08-12 | 955.18 |
| 1997-08-11 | 955.18 |
| 1997-08-08 | 994.08 |
| 1997-08-07 | 1,025.69 |
| 1997-08-06 | 1,008.67 |
| 1997-08-05 | 960.04 |
| 1997-08-04 | 923.57 |
| 1997-08-01 | 962.47 |
| 1997-07-31 | 981.92 |
| 1997-07-30 | 969.77 |
| 1997-07-29 | 967.34 |
| 1997-07-28 | 918.71 |
| 1997-07-25 | 918.71 |
| 1997-07-24 | 904.12 |
| 1997-07-23 | 860.36 |
| 1997-07-22 | 840.91 |
| 1997-07-21 | 872.52 |
| 1997-07-18 | 896.83 |
| 1997-07-17 | 891.97 |
| 1997-07-16 | 926.00 |
| 1997-07-15 | 952.75 |
| 1997-07-14 | 955.18 |
| 1997-07-11 | 969.77 |
| 1997-07-10 | 911.42 |
| 1997-07-09 | 840.91 |
| 1997-07-08 | 928.44 |
| 1997-07-07 | 1,013.53 |
| 1997-07-04 | 1,020.83 |
| 1997-07-03 | 955.18 |
| 1997-06-27 | 1,071.88 |
| 1997-06-26 | 1,037.84 |
| 1997-06-25 | 928.44 |
| 1997-06-24 | 857.93 |
| 1997-06-23 | 865.22 |
| 1997-06-20 | 906.55 |
| 1997-06-19 | 831.18 |
| 1997-06-18 | 763.11 |
| 1997-06-17 | 702.33 |
| 1997-06-16 | 707.19 |
| 1997-06-13 | 641.54 |
| 1997-06-12 | 532.14 |
| 1997-06-11 | 619.66 |
| 1997-06-10 | 636.68 |
| 1997-06-06 | 658.56 |
| 1997-06-05 | 685.31 |
| 1997-06-04 | 636.68 |
| 1997-06-03 | 641.54 |
| 1997-06-02 | 653.70 |
| 1997-05-30 | 585.62 |
| 1997-05-29 | 524.84 |
| 1997-05-28 | 529.70 |
| 1997-05-27 | 532.14 |
| 1997-05-26 | 566.17 |
| 1997-05-23 | 473.78 |
| 1997-05-22 | 442.18 |
| 1997-05-21 | 437.32 |
| 1997-05-20 | 364.38 |
| 1997-05-19 | 313.32 |
| 1997-05-16 | 306.03 |
| 1997-05-15 | 310.89 |
| 1997-05-14 | 325.48 |
| 1997-05-13 | 323.04 |
| 1997-05-12 | 325.48 |
| 1997-05-09 | 315.75 |
| 1997-05-08 | 318.18 |
| 1997-05-07 | 318.18 |
| 1997-05-06 | 315.75 |
| 1997-05-05 | 306.03 |
| 1997-05-02 | 323.04 |
| 1997-05-01 | 325.48 |
| 1997-04-30 | 303.59 |
| 1997-04-29 | 284.14 |
| 1997-04-28 | 293.87 |
| 1997-04-25 | 315.75 |
| 1997-04-24 | 281.71 |
| 1997-04-23 | 218.50 |
| 1997-04-22 | 218.50 |
| 1997-04-21 | 218.50 |
| 1997-04-18 | 194.19 |
| 1997-04-17 | 179.60 |
| 1997-04-16 | 169.87 |
| 1997-04-15 | 179.60 |
| 1997-04-14 | 169.87 |
| 1997-04-11 | 174.74 |
| 1997-04-10 | 167.44 |
| 1997-04-09 | 162.58 |
| 1997-04-08 | 150.42 |
| 1997-04-07 | 141.91 |
| 1997-04-04 | 145.56 |
| 1997-04-03 | 145.56 |
| 1997-04-02 | 150.42 |
| 1997-04-01 | 155.29 |
| 1997-03-27 | 167.44 |
| 1997-03-26 | 162.58 |
| 1997-03-25 | 172.30 |
| 1997-03-24 | 155.29 |
| 1997-03-21 | 150.42 |
| 1997-03-20 | 152.85 |
| 1997-03-19 | 165.01 |
| 1997-03-18 | 157.72 |
| 1997-03-17 | 165.01 |
| 1997-03-14 | 169.87 |
| 1997-03-13 | 172.30 |
| 1997-03-12 | 174.74 |
| 1997-03-11 | 172.30 |
| 1997-03-10 | 182.03 |
| 1997-03-07 | 174.74 |
| 1997-03-06 | 179.60 |
| 1997-03-05 | 172.30 |
| 1997-03-04 | 160.15 |
| 1997-03-03 | 165.01 |
| 1997-02-28 | 147.99 |
| 1997-02-27 | 140.70 |
| 1997-02-26 | 150.42 |
| 1997-02-25 | 129.76 |
| 1997-02-24 | 122.46 |
| 1997-02-21 | 112.74 |
| 1997-02-20 | 100.58 |
| 1997-02-19 | 81.13 |
| 1997-02-18 | 81.13 |
| 1997-02-17 | 83.56 |
| 1997-02-14 | 77.48 |
| 1997-02-13 | 81.13 |
| 1997-02-12 | 81.13 |
| 1997-02-11 | 81.13 |
| 1997-02-10 | 79.92 |
| 1997-02-05 | 82.35 |
| 1997-02-04 | 75.05 |
| 1997-02-03 | 81.13 |
| 1997-01-31 | 82.35 |
| 1997-01-30 | 82.35 |
| 1997-01-29 | 79.92 |
| 1997-01-28 | 71.41 |
| 1997-01-27 | 70.19 |
| 1997-01-24 | 70.19 |
| 1997-01-23 | 66.54 |
| 1997-01-22 | 68.97 |
| 1997-01-21 | 70.19 |
| 1997-01-20 | 77.48 |
| 1997-01-17 | 81.13 |
| 1997-01-16 | 87.21 |
| 1997-01-15 | 93.29 |
| 1997-01-14 | 83.56 |
| 1997-01-13 | 87.21 |
| 1997-01-10 | 87.21 |
| 1997-01-09 | 70.19 |
| 1997-01-08 | 68.97 |
| 1997-01-07 | 75.05 |
| 1997-01-06 | 78.70 |
| 1997-01-03 | 61.68 |
| 1997-01-02 | 59.25 |
| 1996-12-31 | 65.33 |
| 1996-12-30 | 55.60 |
| 1996-12-27 | 41.01 |
| 1996-12-24 | 36.15 |
| 1996-12-23 | 36.15 |
| 1996-12-20 | 33.72 |
| 1996-12-19 | 32.51 |
| 1996-12-18 | 30.07 |
| 1996-12-17 | 27.64 |
| 1996-12-16 | 32.51 |
| 1996-12-13 | 34.94 |
| 1996-12-12 | 37.37 |
| 1996-12-11 | 36.15 |
| 1996-12-10 | 43.45 |
| 1996-12-09 | 38.58 |
| 1996-12-06 | 36.15 |
| 1996-12-05 | 44.66 |
| 1996-12-04 | 44.66 |
| 1996-12-03 | 47.09 |
| 1996-12-02 | 38.58 |
| 1996-11-29 | 37.37 |
| 1996-11-28 | 38.58 |
| 1996-11-27 | 41.01 |
| 1996-11-26 | 38.58 |
| 1996-11-25 | 43.45 |
| 1996-11-22 | 36.15 |
| 1996-11-21 | 34.94 |
| 1996-11-20 | 36.15 |
| 1996-11-19 | 28.86 |
| 1996-11-18 | 28.86 |
| 1996-11-15 | 30.07 |
| 1996-11-14 | 27.64 |
| 1996-11-13 | 26.43 |
| 1996-11-12 | 30.07 |
| 1996-11-11 | 26.43 |
| 1996-11-08 | 25.21 |
| 1996-11-07 | 25.21 |
| 1996-11-06 | 25.21 |
| 1996-11-05 | 26.43 |
| 1996-11-04 | 24.00 |
| 1996-11-01 | 22.78 |
| 1996-10-31 | 21.56 |
| 1996-10-30 | 21.56 |
| 1996-10-29 | 25.21 |
| 1996-10-28 | 22.78 |
| 1996-10-25 | 25.21 |
| 1996-10-24 | 27.64 |
| 1996-10-23 | 26.43 |
| 1996-10-22 | 24.00 |
| 1996-10-18 | 21.56 |
| 1996-10-17 | 20.35 |
| 1996-10-16 | 21.56 |
| 1996-10-15 | 22.78 |
| 1996-10-14 | 24.00 |
| 1996-10-11 | 26.43 |
| 1996-10-10 | 26.43 |
| 1996-10-09 | 26.43 |
| 1996-10-08 | 30.07 |
| 1996-10-07 | 31.29 |
| 1996-10-04 | 32.51 |
| 1996-10-03 | 35.18 |
| 1996-10-02 | 27.94 |
| 1996-10-01 | 25.52 |
| 1996-09-30 | 25.52 |
| 1996-09-27 | 24.32 |
| 1996-09-26 | 20.70 |
| 1996-09-25 | 18.28 |
| 1996-09-24 | 20.70 |
| 1996-09-23 | 20.70 |
| 1996-09-20 | 21.90 |
| 1996-09-19 | 24.32 |
| 1996-09-18 | 25.52 |
| 1996-09-17 | 27.94 |
| 1996-09-16 | 27.94 |
| 1996-09-13 | 26.73 |
| 1996-09-12 | 21.90 |
| 1996-09-11 | 24.32 |
| 1996-09-10 | 25.52 |
| 1996-09-09 | 25.52 |
| 1996-09-06 | 26.73 |
| 1996-09-05 | 25.52 |
| 1996-09-04 | 26.73 |
| 1996-09-03 | 25.52 |
| 1996-09-02 | 27.94 |
| 1996-08-30 | 27.94 |
| 1996-08-29 | 26.73 |
| 1996-08-28 | 27.94 |
| 1996-08-27 | 26.73 |
| 1996-08-23 | 25.52 |
| 1996-08-22 | 27.94 |
| 1996-08-21 | 26.73 |
| 1996-08-20 | 25.52 |
| 1996-08-19 | 26.73 |
| 1996-08-16 | 26.73 |
| 1996-08-15 | 23.11 |
| 1996-08-14 | 23.11 |
| 1996-08-13 | 21.90 |
| 1996-08-12 | 19.49 |
| 1996-08-09 | 17.08 |
| 1996-08-08 | 17.08 |
| 1996-08-07 | 9.83 |
| 1996-08-06 | 9.83 |
| 1996-08-05 | 9.83 |
| 1996-08-02 | 11.04 |
| 1996-08-01 | 9.83 |
| 1996-07-31 | 7.42 |
| 1996-07-30 | 6.21 |
| 1996-07-29 | 5.01 |
| 1996-07-26 | 5.01 |
| 1996-07-25 | 6.21 |
| 1996-07-24 | 8.63 |
| 1996-07-23 | 11.04 |
| 1996-07-22 | 11.04 |
| 1996-07-19 | 14.66 |
| 1996-07-18 | 11.04 |
| 1996-07-17 | 7.42 |
| 1996-07-16 | 15.87 |
| 1996-07-15 | 19.49 |
| 1996-07-12 | 8.63 |
| 1996-07-11 | 9.83 |
| 1996-07-10 | 8.63 |
| 1996-07-09 | 8.63 |
| 1996-07-08 | 12.25 |
| 1996-07-05 | 8.63 |
| 1996-07-04 | 1.38 |
| 1996-07-03 | -1.03 |
| 1996-07-02 | -1.03 |
| 1996-07-01 | -2.24 |
| 1996-06-28 | -1.03 |
| 1996-06-27 | 1.38 |
| 1996-06-26 | 3.80 |
| 1996-06-25 | 2.59 |
| 1996-06-24 | 2.59 |
| 1996-06-21 | -1.03 |
| 1996-06-19 | -1.03 |
| 1996-06-18 | -1.03 |
| 1996-06-14 | 3.80 |
| 1996-06-13 | 0.18 |
| 1996-06-12 | -3.44 |
| 1996-06-11 | 1.38 |
| 1996-06-10 | 5.01 |
| 1996-06-07 | 7.42 |
| 1996-06-06 | 8.63 |
| 1996-06-05 | 8.63 |
| 1996-06-04 | 11.04 |
| 1996-06-03 | 11.04 |
| 1996-05-31 | 13.45 |
| 1996-05-30 | 14.66 |
| 1996-05-29 | 14.66 |
| 1996-05-28 | 12.25 |
| 1996-05-27 | 13.45 |
| 1996-05-24 | 9.83 |
| 1996-05-23 | 11.04 |
| 1996-05-22 | 12.25 |
| 1996-05-21 | 8.63 |
| 1996-05-20 | 12.25 |
| 1996-05-17 | 11.76 |
| 1996-05-16 | 8.24 |
| 1996-05-15 | 7.06 |
| 1996-05-14 | 7.06 |
| 1996-05-13 | 7.06 |
| 1996-05-10 | 5.88 |
| 1996-05-09 | 5.88 |
| 1996-05-08 | 9.41 |
| 1996-05-07 | 9.41 |
| 1996-05-06 | 11.76 |
| 1996-05-03 | 14.12 |
| 1996-05-02 | 18.82 |
| 1996-05-01 | 18.82 |
| 1996-04-30 | 12.94 |
| 1996-04-29 | 11.76 |
| 1996-04-26 | 7.06 |
| 1996-04-25 | 11.76 |
| 1996-04-24 | 12.94 |
| 1996-04-23 | 12.94 |
| 1996-04-22 | 16.47 |
| 1996-04-19 | 16.47 |
| 1996-04-18 | 17.65 |
| 1996-04-17 | 15.29 |
| 1996-04-16 | 16.47 |
| 1996-04-15 | 18.82 |
| 1996-04-12 | 17.65 |
| 1996-04-11 | 15.29 |
| 1996-04-10 | 18.82 |
| 1996-04-09 | 18.82 |
| 1996-04-03 | 17.65 |
| 1996-04-02 | 17.65 |
| 1996-04-01 | 15.29 |
| 1996-03-29 | 14.12 |
| 1996-03-28 | 17.65 |
| 1996-03-27 | 20.00 |
| 1996-03-26 | 17.65 |
| 1996-03-25 | 22.35 |
| 1996-03-22 | 23.53 |
| 1996-03-21 | 27.06 |
| 1996-03-20 | 21.18 |
| 1996-03-19 | 20.00 |
| 1996-03-18 | 16.47 |
| 1996-03-15 | 15.29 |
| 1996-03-14 | 15.29 |
| 1996-03-13 | 12.94 |
| 1996-03-12 | 18.82 |
| 1996-03-11 | 15.29 |
| 1996-03-08 | 30.59 |
| 1996-03-07 | 25.88 |
| 1996-03-06 | 32.94 |
| 1996-03-05 | 34.12 |
| 1996-03-04 | 30.59 |
| 1996-03-01 | 22.35 |
| 1996-02-29 | 23.53 |
| 1996-02-28 | 30.59 |
| 1996-02-27 | 30.59 |
| 1996-02-26 | 32.94 |
| 1996-02-23 | 32.94 |
| 1996-02-22 | 32.94 |
| 1996-02-16 | 34.12 |
| 1996-02-15 | 34.12 |
| 1996-02-14 | 36.47 |
| 1996-02-13 | 36.47 |
| 1996-02-12 | 36.47 |
| 1996-02-09 | 32.94 |
| 1996-02-08 | 30.59 |
| 1996-02-07 | 35.29 |
| 1996-02-06 | 31.76 |
| 1996-02-05 | 32.94 |
| 1996-02-02 | 29.41 |
| 1996-02-01 | 21.18 |
| 1996-01-31 | 17.65 |
| 1996-01-30 | 17.65 |
| 1996-01-29 | 17.65 |
| 1996-01-26 | 18.82 |
| 1996-01-25 | 18.82 |
| 1996-01-24 | 22.35 |
| 1996-01-23 | 17.65 |
| 1996-01-22 | 16.47 |
| 1996-01-19 | 20.00 |
| 1996-01-18 | 16.47 |
| 1996-01-17 | 21.18 |
| 1996-01-16 | 15.29 |
| 1996-01-15 | 16.47 |
| 1996-01-12 | 11.76 |
| 1996-01-11 | 10.59 |
| 1996-01-10 | 5.88 |
| 1996-01-09 | 7.06 |
| 1996-01-08 | 7.06 |
| 1996-01-05 | 8.24 |
| 1996-01-04 | 5.88 |
| 1996-01-03 | 8.24 |
| 1996-01-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy