Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00098 | 2006-12-14 | 2006-12-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0098 % |
|---|---|
| 2006-12-20 | 437.40 |
| 2006-12-19 | 437.40 |
| 2006-12-18 | 437.40 |
| 2006-12-15 | 437.40 |
| 2006-12-14 | 437.40 |
| 2006-12-13 | 437.40 |
| 2006-12-12 | 437.40 |
| 2006-12-11 | 437.40 |
| 2006-12-08 | 437.40 |
| 2006-12-07 | 437.40 |
| 2006-12-06 | 437.40 |
| 2006-12-05 | 437.40 |
| 2006-12-04 | 437.40 |
| 2006-12-01 | 437.40 |
| 2006-11-30 | 437.40 |
| 2006-11-29 | 437.40 |
| 2006-11-28 | 437.40 |
| 2006-11-27 | 437.40 |
| 2006-11-24 | 437.40 |
| 2006-11-23 | 437.40 |
| 2006-11-22 | 437.40 |
| 2006-11-21 | 437.40 |
| 2006-11-20 | 437.40 |
| 2006-11-17 | 436.42 |
| 2006-11-16 | 436.42 |
| 2006-11-15 | 436.42 |
| 2006-11-14 | 437.40 |
| 2006-11-13 | 433.47 |
| 2006-11-10 | 433.47 |
| 2006-11-09 | 431.50 |
| 2006-11-08 | 433.47 |
| 2006-11-07 | 432.48 |
| 2006-11-06 | 432.48 |
| 2006-11-03 | 432.48 |
| 2006-11-02 | 432.48 |
| 2006-11-01 | 431.50 |
| 2006-10-31 | 431.50 |
| 2006-10-27 | 431.50 |
| 2006-10-26 | 429.53 |
| 2006-10-25 | 429.53 |
| 2006-10-24 | 429.53 |
| 2006-10-23 | 430.51 |
| 2006-10-20 | 428.55 |
| 2006-10-19 | 428.55 |
| 2006-10-18 | 428.55 |
| 2006-10-17 | 428.55 |
| 2006-10-16 | 427.56 |
| 2006-10-13 | 427.56 |
| 2006-10-12 | 427.56 |
| 2006-10-11 | 426.58 |
| 2006-10-10 | 426.58 |
| 2006-10-09 | 426.58 |
| 2006-10-06 | 426.58 |
| 2006-10-05 | 426.58 |
| 2006-10-04 | 426.58 |
| 2006-10-03 | 425.59 |
| 2006-09-29 | 424.61 |
| 2006-09-28 | 424.61 |
| 2006-09-27 | 424.61 |
| 2006-09-26 | 423.63 |
| 2006-09-25 | 425.59 |
| 2006-09-22 | 426.58 |
| 2006-09-21 | 432.48 |
| 2006-09-20 | 423.63 |
| 2006-09-19 | 425.59 |
| 2006-09-18 | 426.58 |
| 2006-09-15 | 423.63 |
| 2006-09-14 | 423.63 |
| 2006-09-13 | 423.63 |
| 2006-09-12 | 422.64 |
| 2006-09-11 | 422.64 |
| 2006-09-08 | 423.63 |
| 2006-09-07 | 423.63 |
| 2006-09-06 | 422.64 |
| 2006-09-05 | 425.59 |
| 2006-09-04 | 264.18 |
| 2006-09-01 | 264.18 |
| 2006-08-31 | 264.18 |
| 2006-08-30 | 264.18 |
| 2006-08-29 | 254.33 |
| 2006-08-28 | 247.44 |
| 2006-08-25 | 241.54 |
| 2006-08-24 | 229.73 |
| 2006-08-23 | 219.88 |
| 2006-08-22 | 205.12 |
| 2006-08-21 | 205.12 |
| 2006-08-18 | 212.01 |
| 2006-08-17 | 205.12 |
| 2006-08-16 | 207.09 |
| 2006-08-15 | 207.09 |
| 2006-08-14 | 198.45 |
| 2006-08-11 | 198.45 |
| 2006-08-10 | 198.45 |
| 2006-08-09 | 200.37 |
| 2006-08-08 | 200.37 |
| 2006-08-07 | 200.37 |
| 2006-08-04 | 200.37 |
| 2006-08-03 | 199.41 |
| 2006-08-02 | 197.49 |
| 2006-08-01 | 197.49 |
| 2006-07-31 | 199.41 |
| 2006-07-28 | 207.09 |
| 2006-07-27 | 212.85 |
| 2006-07-26 | 212.85 |
| 2006-07-25 | 212.85 |
| 2006-07-24 | 207.09 |
| 2006-07-21 | 207.09 |
| 2006-07-20 | 197.49 |
| 2006-07-19 | 195.09 |
| 2006-07-18 | 192.69 |
| 2006-07-17 | 207.09 |
| 2006-07-14 | 197.49 |
| 2006-07-13 | 226.28 |
| 2006-07-12 | 216.68 |
| 2006-07-11 | 216.68 |
| 2006-07-10 | 221.48 |
| 2006-07-07 | 221.48 |
| 2006-07-06 | 209.49 |
| 2006-07-05 | 216.68 |
| 2006-07-04 | 216.68 |
| 2006-07-03 | 211.89 |
| 2006-06-30 | 207.09 |
| 2006-06-29 | 204.69 |
| 2006-06-28 | 202.29 |
| 2006-06-27 | 202.29 |
| 2006-06-26 | 202.29 |
| 2006-06-23 | 202.29 |
| 2006-06-22 | 202.29 |
| 2006-06-21 | 202.29 |
| 2006-06-20 | 202.29 |
| 2006-06-19 | 211.89 |
| 2006-06-16 | 211.89 |
| 2006-06-15 | 211.89 |
| 2006-06-14 | 197.49 |
| 2006-06-13 | 197.49 |
| 2006-06-12 | 207.09 |
| 2006-06-09 | 207.09 |
| 2006-06-08 | 207.09 |
| 2006-06-07 | 197.49 |
| 2006-06-06 | 197.49 |
| 2006-06-05 | 207.09 |
| 2006-06-02 | 216.68 |
| 2006-06-01 | 216.68 |
| 2006-05-30 | 216.68 |
| 2006-05-29 | 216.68 |
| 2006-05-26 | 226.28 |
| 2006-05-25 | 226.28 |
| 2006-05-24 | 226.28 |
| 2006-05-23 | 226.28 |
| 2006-05-22 | 226.28 |
| 2006-05-19 | 226.28 |
| 2006-05-18 | 219.08 |
| 2006-05-17 | 219.08 |
| 2006-05-16 | 219.08 |
| 2006-05-15 | 226.28 |
| 2006-05-12 | 231.08 |
| 2006-05-11 | 231.08 |
| 2006-05-10 | 235.88 |
| 2006-05-09 | 235.88 |
| 2006-05-08 | 240.68 |
| 2006-05-04 | 226.28 |
| 2006-05-03 | 226.28 |
| 2006-05-02 | 221.48 |
| 2006-04-28 | 226.28 |
| 2006-04-27 | 226.28 |
| 2006-04-26 | 226.28 |
| 2006-04-25 | 226.28 |
| 2006-04-24 | 226.28 |
| 2006-04-21 | 235.88 |
| 2006-04-20 | 228.68 |
| 2006-04-19 | 235.88 |
| 2006-04-18 | 235.88 |
| 2006-04-13 | 235.88 |
| 2006-04-12 | 235.88 |
| 2006-04-11 | 235.88 |
| 2006-04-10 | 231.08 |
| 2006-04-07 | 231.08 |
| 2006-04-06 | 231.08 |
| 2006-04-04 | 231.08 |
| 2006-04-03 | 250.27 |
| 2006-03-31 | 250.27 |
| 2006-03-30 | 250.27 |
| 2006-03-29 | 250.27 |
| 2006-03-28 | 250.27 |
| 2006-03-27 | 250.27 |
| 2006-03-24 | 235.88 |
| 2006-03-23 | 240.68 |
| 2006-03-22 | 240.68 |
| 2006-03-21 | 235.88 |
| 2006-03-20 | 235.88 |
| 2006-03-17 | 233.48 |
| 2006-03-16 | 233.48 |
| 2006-03-15 | 233.48 |
| 2006-03-14 | 233.48 |
| 2006-03-13 | 231.08 |
| 2006-03-10 | 231.08 |
| 2006-03-09 | 231.08 |
| 2006-03-08 | 226.28 |
| 2006-03-07 | 226.28 |
| 2006-03-06 | 223.88 |
| 2006-03-03 | 226.28 |
| 2006-03-02 | 226.28 |
| 2006-03-01 | 226.28 |
| 2006-02-28 | 226.28 |
| 2006-02-27 | 235.88 |
| 2006-02-24 | 235.88 |
| 2006-02-23 | 235.88 |
| 2006-02-22 | 226.28 |
| 2006-02-21 | 223.88 |
| 2006-02-20 | 223.88 |
| 2006-02-17 | 226.28 |
| 2006-02-16 | 240.68 |
| 2006-02-15 | 243.08 |
| 2006-02-14 | 233.48 |
| 2006-02-13 | 233.48 |
| 2006-02-10 | 233.48 |
| 2006-02-09 | 233.48 |
| 2006-02-08 | 231.08 |
| 2006-02-07 | 228.68 |
| 2006-02-06 | 228.68 |
| 2006-02-03 | 235.88 |
| 2006-02-02 | 235.88 |
| 2006-02-01 | 231.08 |
| 2006-01-27 | 235.88 |
| 2006-01-26 | 238.28 |
| 2006-01-25 | 238.28 |
| 2006-01-24 | 235.88 |
| 2006-01-23 | 235.88 |
| 2006-01-20 | 235.88 |
| 2006-01-19 | 239.72 |
| 2006-01-18 | 239.72 |
| 2006-01-17 | 239.72 |
| 2006-01-16 | 239.72 |
| 2006-01-13 | 239.72 |
| 2006-01-12 | 239.72 |
| 2006-01-11 | 227.92 |
| 2006-01-10 | 225.56 |
| 2006-01-09 | 230.28 |
| 2006-01-06 | 235.00 |
| 2006-01-05 | 230.28 |
| 2006-01-04 | 230.28 |
| 2006-01-03 | 230.28 |
| 2005-12-30 | 230.28 |
| 2005-12-29 | 230.28 |
| 2005-12-28 | 230.28 |
| 2005-12-23 | 230.28 |
| 2005-12-22 | 230.28 |
| 2005-12-21 | 235.00 |
| 2005-12-20 | 232.64 |
| 2005-12-19 | 249.15 |
| 2005-12-16 | 249.15 |
| 2005-12-15 | 230.28 |
| 2005-12-14 | 242.08 |
| 2005-12-13 | 242.08 |
| 2005-12-12 | 242.08 |
| 2005-12-09 | 242.08 |
| 2005-12-08 | 242.08 |
| 2005-12-07 | 242.08 |
| 2005-12-06 | 242.08 |
| 2005-12-05 | 242.08 |
| 2005-12-02 | 242.08 |
| 2005-12-01 | 242.08 |
| 2005-11-30 | 268.03 |
| 2005-11-29 | 258.59 |
| 2005-11-28 | 232.64 |
| 2005-11-25 | 232.64 |
| 2005-11-24 | 232.64 |
| 2005-11-23 | 232.64 |
| 2005-11-22 | 230.28 |
| 2005-11-21 | 225.56 |
| 2005-11-18 | 220.84 |
| 2005-11-17 | 220.84 |
| 2005-11-16 | 220.84 |
| 2005-11-15 | 220.84 |
| 2005-11-14 | 220.84 |
| 2005-11-11 | 223.20 |
| 2005-11-10 | 223.20 |
| 2005-11-09 | 220.84 |
| 2005-11-08 | 225.56 |
| 2005-11-07 | 225.56 |
| 2005-11-04 | 225.56 |
| 2005-11-03 | 232.64 |
| 2005-11-02 | 223.20 |
| 2005-11-01 | 223.20 |
| 2005-10-31 | 223.20 |
| 2005-10-28 | 223.20 |
| 2005-10-27 | 223.20 |
| 2005-10-26 | 223.20 |
| 2005-10-25 | 232.64 |
| 2005-10-24 | 230.28 |
| 2005-10-21 | 230.28 |
| 2005-10-20 | 230.28 |
| 2005-10-19 | 230.28 |
| 2005-10-18 | 230.28 |
| 2005-10-17 | 230.28 |
| 2005-10-14 | 232.64 |
| 2005-10-13 | 232.64 |
| 2005-10-12 | 232.64 |
| 2005-10-10 | 232.64 |
| 2005-10-07 | 235.00 |
| 2005-10-06 | 244.43 |
| 2005-10-05 | 244.43 |
| 2005-10-04 | 246.79 |
| 2005-10-03 | 246.79 |
| 2005-09-30 | 249.15 |
| 2005-09-29 | 260.95 |
| 2005-09-28 | 260.95 |
| 2005-09-27 | 260.95 |
| 2005-09-26 | 260.95 |
| 2005-09-23 | 258.59 |
| 2005-09-22 | 277.46 |
| 2005-09-21 | 251.51 |
| 2005-09-20 | 251.51 |
| 2005-09-16 | 251.51 |
| 2005-09-15 | 251.51 |
| 2005-09-14 | 253.87 |
| 2005-09-13 | 246.79 |
| 2005-09-12 | 246.79 |
| 2005-09-09 | 249.15 |
| 2005-09-08 | 251.51 |
| 2005-09-07 | 249.15 |
| 2005-09-06 | 249.15 |
| 2005-09-05 | 249.15 |
| 2005-09-02 | 249.15 |
| 2005-09-01 | 249.15 |
| 2005-08-31 | 251.51 |
| 2005-08-30 | 251.51 |
| 2005-08-29 | 251.51 |
| 2005-08-26 | 253.87 |
| 2005-08-25 | 253.87 |
| 2005-08-24 | 253.87 |
| 2005-08-23 | 258.59 |
| 2005-08-22 | 251.51 |
| 2005-08-19 | 249.15 |
| 2005-08-18 | 258.59 |
| 2005-08-17 | 258.59 |
| 2005-08-16 | 258.59 |
| 2005-08-15 | 258.59 |
| 2005-08-12 | 258.59 |
| 2005-08-11 | 258.59 |
| 2005-08-10 | 258.59 |
| 2005-08-09 | 258.59 |
| 2005-08-08 | 258.59 |
| 2005-08-05 | 258.59 |
| 2005-08-04 | 258.59 |
| 2005-08-03 | 254.11 |
| 2005-08-02 | 263.07 |
| 2005-08-01 | 263.07 |
| 2005-07-29 | 267.55 |
| 2005-07-28 | 258.59 |
| 2005-07-27 | 251.87 |
| 2005-07-26 | 249.62 |
| 2005-07-25 | 238.42 |
| 2005-07-22 | 236.18 |
| 2005-07-21 | 236.18 |
| 2005-07-20 | 236.18 |
| 2005-07-19 | 231.70 |
| 2005-07-18 | 231.70 |
| 2005-07-15 | 231.70 |
| 2005-07-14 | 231.70 |
| 2005-07-13 | 231.70 |
| 2005-07-12 | 231.70 |
| 2005-07-11 | 213.77 |
| 2005-07-08 | 216.01 |
| 2005-07-07 | 227.21 |
| 2005-07-06 | 227.21 |
| 2005-07-05 | 218.25 |
| 2005-07-04 | 218.25 |
| 2005-06-30 | 218.25 |
| 2005-06-29 | 227.21 |
| 2005-06-28 | 227.21 |
| 2005-06-27 | 224.97 |
| 2005-06-24 | 236.18 |
| 2005-06-23 | 231.70 |
| 2005-06-22 | 231.70 |
| 2005-06-21 | 231.70 |
| 2005-06-20 | 231.70 |
| 2005-06-17 | 231.70 |
| 2005-06-16 | 236.18 |
| 2005-06-15 | 218.25 |
| 2005-06-14 | 218.25 |
| 2005-06-13 | 218.25 |
| 2005-06-10 | 218.25 |
| 2005-06-09 | 222.73 |
| 2005-06-08 | 222.73 |
| 2005-06-07 | 222.73 |
| 2005-06-06 | 222.73 |
| 2005-06-03 | 220.49 |
| 2005-06-02 | 218.25 |
| 2005-06-01 | 213.77 |
| 2005-05-31 | 213.77 |
| 2005-05-30 | 216.01 |
| 2005-05-27 | 213.77 |
| 2005-05-26 | 213.77 |
| 2005-05-25 | 213.77 |
| 2005-05-24 | 213.77 |
| 2005-05-23 | 213.77 |
| 2005-05-20 | 213.77 |
| 2005-05-19 | 213.77 |
| 2005-05-18 | 209.28 |
| 2005-05-17 | 213.77 |
| 2005-05-13 | 213.77 |
| 2005-05-12 | 222.73 |
| 2005-05-11 | 220.49 |
| 2005-05-10 | 218.25 |
| 2005-05-09 | 216.01 |
| 2005-05-06 | 211.52 |
| 2005-05-05 | 218.25 |
| 2005-05-04 | 222.73 |
| 2005-05-03 | 222.73 |
| 2005-04-29 | 211.52 |
| 2005-04-28 | 204.80 |
| 2005-04-27 | 207.04 |
| 2005-04-26 | 207.04 |
| 2005-04-25 | 204.80 |
| 2005-04-22 | 193.60 |
| 2005-04-21 | 193.60 |
| 2005-04-20 | 195.84 |
| 2005-04-19 | 195.84 |
| 2005-04-18 | 195.84 |
| 2005-04-15 | 198.08 |
| 2005-04-14 | 204.80 |
| 2005-04-13 | 204.80 |
| 2005-04-12 | 204.80 |
| 2005-04-11 | 204.80 |
| 2005-04-08 | 204.80 |
| 2005-04-07 | 209.28 |
| 2005-04-06 | 204.80 |
| 2005-04-04 | 204.80 |
| 2005-04-01 | 200.32 |
| 2005-03-31 | 198.08 |
| 2005-03-30 | 198.08 |
| 2005-03-29 | 198.08 |
| 2005-03-24 | 200.32 |
| 2005-03-23 | 204.80 |
| 2005-03-22 | 209.28 |
| 2005-03-21 | 209.28 |
| 2005-03-18 | 204.80 |
| 2005-03-17 | 202.56 |
| 2005-03-16 | 204.80 |
| 2005-03-15 | 204.80 |
| 2005-03-14 | 204.80 |
| 2005-03-11 | 200.32 |
| 2005-03-10 | 186.87 |
| 2005-03-09 | 186.87 |
| 2005-03-08 | 184.63 |
| 2005-03-07 | 180.15 |
| 2005-03-04 | 180.15 |
| 2005-03-03 | 180.15 |
| 2005-03-02 | 177.91 |
| 2005-03-01 | 184.63 |
| 2005-02-28 | 186.87 |
| 2005-02-25 | 180.15 |
| 2005-02-24 | 182.39 |
| 2005-02-23 | 182.39 |
| 2005-02-22 | 184.63 |
| 2005-02-21 | 182.39 |
| 2005-02-18 | 177.91 |
| 2005-02-17 | 175.67 |
| 2005-02-16 | 177.91 |
| 2005-02-15 | 173.42 |
| 2005-02-14 | 175.67 |
| 2005-02-08 | 175.67 |
| 2005-02-07 | 175.67 |
| 2005-02-04 | 175.67 |
| 2005-02-03 | 173.42 |
| 2005-02-02 | 173.42 |
| 2005-02-01 | 166.70 |
| 2005-01-31 | 164.46 |
| 2005-01-28 | 164.46 |
| 2005-01-27 | 159.98 |
| 2005-01-26 | 159.98 |
| 2005-01-25 | 159.98 |
| 2005-01-24 | 155.50 |
| 2005-01-21 | 155.50 |
| 2005-01-20 | 168.94 |
| 2005-01-19 | 163.56 |
| 2005-01-18 | 163.56 |
| 2005-01-17 | 172.35 |
| 2005-01-14 | 172.35 |
| 2005-01-13 | 167.96 |
| 2005-01-12 | 161.37 |
| 2005-01-11 | 163.56 |
| 2005-01-10 | 163.56 |
| 2005-01-07 | 163.56 |
| 2005-01-06 | 174.55 |
| 2005-01-05 | 167.96 |
| 2005-01-04 | 172.35 |
| 2005-01-03 | 174.55 |
| 2004-12-31 | 167.96 |
| 2004-12-30 | 170.15 |
| 2004-12-29 | 170.15 |
| 2004-12-28 | 170.15 |
| 2004-12-24 | 170.15 |
| 2004-12-23 | 167.96 |
| 2004-12-22 | 167.96 |
| 2004-12-21 | 172.35 |
| 2004-12-20 | 167.96 |
| 2004-12-17 | 172.35 |
| 2004-12-16 | 178.94 |
| 2004-12-15 | 170.15 |
| 2004-12-14 | 163.56 |
| 2004-12-13 | 163.56 |
| 2004-12-10 | 167.96 |
| 2004-12-09 | 163.56 |
| 2004-12-08 | 163.56 |
| 2004-12-07 | 167.96 |
| 2004-12-06 | 167.96 |
| 2004-12-03 | 165.76 |
| 2004-12-02 | 167.96 |
| 2004-12-01 | 163.56 |
| 2004-11-30 | 163.56 |
| 2004-11-29 | 163.56 |
| 2004-11-26 | 165.76 |
| 2004-11-25 | 165.76 |
| 2004-11-24 | 172.35 |
| 2004-11-23 | 174.55 |
| 2004-11-22 | 159.17 |
| 2004-11-19 | 159.17 |
| 2004-11-18 | 154.78 |
| 2004-11-17 | 154.78 |
| 2004-11-16 | 154.78 |
| 2004-11-15 | 148.19 |
| 2004-11-12 | 148.19 |
| 2004-11-11 | 148.19 |
| 2004-11-10 | 148.19 |
| 2004-11-09 | 145.99 |
| 2004-11-08 | 145.99 |
| 2004-11-05 | 141.60 |
| 2004-11-04 | 141.60 |
| 2004-11-03 | 137.21 |
| 2004-11-02 | 141.60 |
| 2004-11-01 | 141.60 |
| 2004-10-29 | 141.60 |
| 2004-10-28 | 141.60 |
| 2004-10-27 | 137.21 |
| 2004-10-26 | 139.40 |
| 2004-10-25 | 139.40 |
| 2004-10-21 | 145.99 |
| 2004-10-20 | 145.99 |
| 2004-10-19 | 141.60 |
| 2004-10-18 | 143.80 |
| 2004-10-15 | 143.80 |
| 2004-10-14 | 143.80 |
| 2004-10-13 | 145.99 |
| 2004-10-12 | 145.99 |
| 2004-10-11 | 145.99 |
| 2004-10-08 | 145.99 |
| 2004-10-07 | 145.99 |
| 2004-10-06 | 141.60 |
| 2004-10-05 | 145.99 |
| 2004-10-04 | 145.99 |
| 2004-09-30 | 139.40 |
| 2004-09-28 | 139.40 |
| 2004-09-27 | 139.40 |
| 2004-09-24 | 139.40 |
| 2004-09-23 | 139.40 |
| 2004-09-22 | 139.40 |
| 2004-09-21 | 139.40 |
| 2004-09-20 | 139.40 |
| 2004-09-17 | 139.40 |
| 2004-09-16 | 139.40 |
| 2004-09-15 | 139.40 |
| 2004-09-14 | 139.40 |
| 2004-09-13 | 139.40 |
| 2004-09-10 | 143.80 |
| 2004-09-09 | 137.21 |
| 2004-09-08 | 137.21 |
| 2004-09-07 | 137.21 |
| 2004-09-06 | 132.81 |
| 2004-09-03 | 132.81 |
| 2004-09-02 | 130.62 |
| 2004-09-01 | 132.81 |
| 2004-08-31 | 148.19 |
| 2004-08-30 | 145.99 |
| 2004-08-27 | 145.99 |
| 2004-08-26 | 145.99 |
| 2004-08-25 | 145.99 |
| 2004-08-24 | 150.39 |
| 2004-08-23 | 148.19 |
| 2004-08-20 | 152.58 |
| 2004-08-19 | 145.99 |
| 2004-08-18 | 147.75 |
| 2004-08-17 | 143.62 |
| 2004-08-16 | 143.62 |
| 2004-08-13 | 143.62 |
| 2004-08-12 | 143.62 |
| 2004-08-11 | 147.75 |
| 2004-08-10 | 143.62 |
| 2004-08-09 | 143.62 |
| 2004-08-06 | 149.81 |
| 2004-08-05 | 160.14 |
| 2004-08-04 | 149.81 |
| 2004-08-03 | 156.01 |
| 2004-08-02 | 147.75 |
| 2004-07-30 | 135.36 |
| 2004-07-29 | 135.36 |
| 2004-07-28 | 131.23 |
| 2004-07-27 | 125.04 |
| 2004-07-26 | 125.04 |
| 2004-07-23 | 122.97 |
| 2004-07-22 | 127.10 |
| 2004-07-21 | 127.10 |
| 2004-07-20 | 133.30 |
| 2004-07-19 | 131.23 |
| 2004-07-16 | 131.23 |
| 2004-07-15 | 106.46 |
| 2004-07-14 | 106.46 |
| 2004-07-13 | 106.46 |
| 2004-07-12 | 106.46 |
| 2004-07-09 | 106.46 |
| 2004-07-08 | 106.46 |
| 2004-07-07 | 106.46 |
| 2004-07-06 | 106.46 |
| 2004-07-05 | 106.46 |
| 2004-07-02 | 106.46 |
| 2004-06-30 | 106.46 |
| 2004-06-29 | 96.14 |
| 2004-06-28 | 96.14 |
| 2004-06-25 | 100.26 |
| 2004-06-24 | 100.26 |
| 2004-06-23 | 100.26 |
| 2004-06-21 | 100.26 |
| 2004-06-18 | 100.26 |
| 2004-06-17 | 100.26 |
| 2004-06-16 | 100.26 |
| 2004-06-15 | 98.20 |
| 2004-06-14 | 98.20 |
| 2004-06-11 | 98.20 |
| 2004-06-10 | 98.20 |
| 2004-06-09 | 98.20 |
| 2004-06-08 | 98.20 |
| 2004-06-07 | 96.14 |
| 2004-06-04 | 96.14 |
| 2004-06-03 | 94.07 |
| 2004-06-02 | 94.07 |
| 2004-06-01 | 94.07 |
| 2004-05-31 | 94.07 |
| 2004-05-28 | 94.07 |
| 2004-05-27 | 92.01 |
| 2004-05-25 | 92.01 |
| 2004-05-24 | 89.94 |
| 2004-05-21 | 89.94 |
| 2004-05-20 | 89.94 |
| 2004-05-19 | 89.94 |
| 2004-05-18 | 89.94 |
| 2004-05-17 | 89.94 |
| 2004-05-14 | 89.94 |
| 2004-05-13 | 94.07 |
| 2004-05-12 | 94.07 |
| 2004-05-11 | 94.07 |
| 2004-05-10 | 98.20 |
| 2004-05-07 | 98.20 |
| 2004-05-06 | 98.20 |
| 2004-05-05 | 96.14 |
| 2004-05-04 | 96.14 |
| 2004-05-03 | 96.14 |
| 2004-04-30 | 96.14 |
| 2004-04-29 | 96.14 |
| 2004-04-28 | 94.07 |
| 2004-04-27 | 94.07 |
| 2004-04-26 | 94.07 |
| 2004-04-23 | 102.33 |
| 2004-04-22 | 100.26 |
| 2004-04-21 | 100.26 |
| 2004-04-20 | 102.33 |
| 2004-04-19 | 98.20 |
| 2004-04-16 | 106.46 |
| 2004-04-15 | 106.46 |
| 2004-04-14 | 106.46 |
| 2004-04-13 | 106.46 |
| 2004-04-08 | 106.46 |
| 2004-04-07 | 106.46 |
| 2004-04-06 | 106.46 |
| 2004-04-02 | 106.46 |
| 2004-04-01 | 106.46 |
| 2004-03-31 | 106.46 |
| 2004-03-30 | 98.20 |
| 2004-03-29 | 114.72 |
| 2004-03-26 | 118.85 |
| 2004-03-25 | 118.85 |
| 2004-03-24 | 118.85 |
| 2004-03-23 | 118.85 |
| 2004-03-22 | 118.85 |
| 2004-03-19 | 122.97 |
| 2004-03-18 | 122.97 |
| 2004-03-17 | 122.97 |
| 2004-03-16 | 122.97 |
| 2004-03-15 | 122.97 |
| 2004-03-12 | 106.46 |
| 2004-03-11 | 106.46 |
| 2004-03-10 | 108.52 |
| 2004-03-09 | 108.52 |
| 2004-03-08 | 108.52 |
| 2004-03-05 | 106.46 |
| 2004-03-04 | 106.46 |
| 2004-03-03 | 106.46 |
| 2004-03-02 | 110.59 |
| 2004-03-01 | 110.59 |
| 2004-02-27 | 112.65 |
| 2004-02-26 | 112.65 |
| 2004-02-25 | 112.65 |
| 2004-02-24 | 112.65 |
| 2004-02-23 | 114.72 |
| 2004-02-20 | 114.72 |
| 2004-02-19 | 108.52 |
| 2004-02-18 | 114.72 |
| 2004-02-17 | 110.59 |
| 2004-02-16 | 110.59 |
| 2004-02-13 | 108.52 |
| 2004-02-12 | 108.52 |
| 2004-02-11 | 108.52 |
| 2004-02-10 | 108.52 |
| 2004-02-09 | 108.52 |
| 2004-02-06 | 108.52 |
| 2004-02-05 | 106.46 |
| 2004-02-04 | 106.46 |
| 2004-02-03 | 106.46 |
| 2004-02-02 | 106.46 |
| 2004-01-30 | 110.59 |
| 2004-01-29 | 106.46 |
| 2004-01-28 | 116.78 |
| 2004-01-27 | 122.97 |
| 2004-01-26 | 108.52 |
| 2004-01-21 | 100.26 |
| 2004-01-20 | 100.26 |
| 2004-01-19 | 108.52 |
| 2004-01-16 | 108.52 |
| 2004-01-15 | 108.52 |
| 2004-01-14 | 108.52 |
| 2004-01-13 | 108.52 |
| 2004-01-12 | 108.52 |
| 2004-01-09 | 98.40 |
| 2004-01-08 | 96.38 |
| 2004-01-07 | 96.38 |
| 2004-01-06 | 102.45 |
| 2004-01-05 | 98.40 |
| 2004-01-02 | 96.38 |
| 2003-12-31 | 94.35 |
| 2003-12-30 | 94.35 |
| 2003-12-29 | 94.35 |
| 2003-12-24 | 94.35 |
| 2003-12-23 | 102.45 |
| 2003-12-22 | 102.45 |
| 2003-12-19 | 106.50 |
| 2003-12-18 | 106.50 |
| 2003-12-17 | 106.50 |
| 2003-12-16 | 106.50 |
| 2003-12-15 | 106.50 |
| 2003-12-12 | 102.45 |
| 2003-12-11 | 90.30 |
| 2003-12-10 | 86.25 |
| 2003-12-09 | 86.25 |
| 2003-12-08 | 86.25 |
| 2003-12-05 | 84.23 |
| 2003-12-04 | 86.25 |
| 2003-12-03 | 86.25 |
| 2003-12-02 | 86.25 |
| 2003-12-01 | 86.25 |
| 2003-11-28 | 86.25 |
| 2003-11-27 | 86.25 |
| 2003-11-26 | 86.25 |
| 2003-11-25 | 82.20 |
| 2003-11-24 | 82.20 |
| 2003-11-21 | 82.20 |
| 2003-11-20 | 90.30 |
| 2003-11-19 | 86.25 |
| 2003-11-18 | 86.25 |
| 2003-11-17 | 86.25 |
| 2003-11-14 | 86.25 |
| 2003-11-13 | 86.25 |
| 2003-11-12 | 86.25 |
| 2003-11-11 | 86.25 |
| 2003-11-10 | 86.25 |
| 2003-11-07 | 86.25 |
| 2003-11-06 | 86.25 |
| 2003-11-05 | 86.25 |
| 2003-11-04 | 90.30 |
| 2003-11-03 | 88.28 |
| 2003-10-31 | 88.28 |
| 2003-10-30 | 88.28 |
| 2003-10-29 | 88.28 |
| 2003-10-28 | 88.28 |
| 2003-10-27 | 88.28 |
| 2003-10-24 | 88.28 |
| 2003-10-23 | 86.25 |
| 2003-10-22 | 86.25 |
| 2003-10-21 | 86.25 |
| 2003-10-20 | 86.25 |
| 2003-10-17 | 86.25 |
| 2003-10-16 | 86.25 |
| 2003-10-15 | 96.38 |
| 2003-10-14 | 96.38 |
| 2003-10-13 | 96.38 |
| 2003-10-10 | 98.40 |
| 2003-10-09 | 94.35 |
| 2003-10-08 | 94.35 |
| 2003-10-07 | 96.38 |
| 2003-10-06 | 96.38 |
| 2003-10-03 | 96.38 |
| 2003-10-02 | 82.20 |
| 2003-09-30 | 82.20 |
| 2003-09-29 | 82.20 |
| 2003-09-26 | 82.20 |
| 2003-09-25 | 86.25 |
| 2003-09-24 | 90.30 |
| 2003-09-23 | 90.30 |
| 2003-09-22 | 82.20 |
| 2003-09-19 | 82.20 |
| 2003-09-18 | 82.20 |
| 2003-09-17 | 80.18 |
| 2003-09-16 | 78.16 |
| 2003-09-15 | 90.30 |
| 2003-09-11 | 90.30 |
| 2003-09-10 | 90.30 |
| 2003-09-09 | 94.35 |
| 2003-09-08 | 94.35 |
| 2003-09-05 | 98.40 |
| 2003-09-04 | 86.25 |
| 2003-09-03 | 86.25 |
| 2003-09-02 | 82.20 |
| 2003-09-01 | 78.16 |
| 2003-08-29 | 76.13 |
| 2003-08-28 | 76.13 |
| 2003-08-27 | 76.13 |
| 2003-08-26 | 76.13 |
| 2003-08-25 | 74.11 |
| 2003-08-22 | 78.16 |
| 2003-08-21 | 72.08 |
| 2003-08-20 | 76.13 |
| 2003-08-19 | 76.13 |
| 2003-08-18 | 70.06 |
| 2003-08-15 | 70.06 |
| 2003-08-14 | 70.06 |
| 2003-08-13 | 63.58 |
| 2003-08-12 | 65.53 |
| 2003-08-11 | 63.58 |
| 2003-08-08 | 69.42 |
| 2003-08-07 | 69.42 |
| 2003-08-06 | 67.47 |
| 2003-08-05 | 67.47 |
| 2003-08-04 | 75.26 |
| 2003-08-01 | 69.42 |
| 2003-07-31 | 71.37 |
| 2003-07-30 | 67.47 |
| 2003-07-29 | 71.37 |
| 2003-07-28 | 59.68 |
| 2003-07-25 | 59.68 |
| 2003-07-24 | 59.68 |
| 2003-07-23 | 59.68 |
| 2003-07-22 | 59.68 |
| 2003-07-21 | 63.58 |
| 2003-07-18 | 63.58 |
| 2003-07-17 | 63.58 |
| 2003-07-16 | 63.58 |
| 2003-07-15 | 63.58 |
| 2003-07-14 | 67.47 |
| 2003-07-11 | 63.58 |
| 2003-07-10 | 63.58 |
| 2003-07-09 | 55.01 |
| 2003-07-08 | 59.68 |
| 2003-07-07 | 59.68 |
| 2003-07-04 | 59.68 |
| 2003-07-03 | 55.79 |
| 2003-07-02 | 57.74 |
| 2003-06-30 | 57.74 |
| 2003-06-27 | 57.74 |
| 2003-06-26 | 57.74 |
| 2003-06-25 | 57.74 |
| 2003-06-24 | 55.01 |
| 2003-06-23 | 55.01 |
| 2003-06-20 | 55.01 |
| 2003-06-19 | 55.01 |
| 2003-06-18 | 52.67 |
| 2003-06-17 | 52.67 |
| 2003-06-16 | 54.23 |
| 2003-06-13 | 54.23 |
| 2003-06-12 | 55.01 |
| 2003-06-11 | 53.45 |
| 2003-06-10 | 50.34 |
| 2003-06-09 | 52.67 |
| 2003-06-06 | 52.67 |
| 2003-06-05 | 52.67 |
| 2003-06-03 | 52.67 |
| 2003-06-02 | 52.67 |
| 2003-05-30 | 51.89 |
| 2003-05-29 | 51.12 |
| 2003-05-28 | 50.34 |
| 2003-05-27 | 50.34 |
| 2003-05-26 | 50.34 |
| 2003-05-23 | 50.34 |
| 2003-05-22 | 50.34 |
| 2003-05-21 | 44.88 |
| 2003-05-20 | 44.88 |
| 2003-05-19 | 44.88 |
| 2003-05-16 | 44.88 |
| 2003-05-15 | 44.88 |
| 2003-05-14 | 44.88 |
| 2003-05-13 | 47.22 |
| 2003-05-12 | 47.22 |
| 2003-05-09 | 40.99 |
| 2003-05-07 | 40.99 |
| 2003-05-06 | 40.99 |
| 2003-05-05 | 40.99 |
| 2003-05-02 | 39.43 |
| 2003-04-30 | 39.43 |
| 2003-04-29 | 39.43 |
| 2003-04-28 | 39.43 |
| 2003-04-25 | 39.43 |
| 2003-04-24 | 39.43 |
| 2003-04-23 | 39.43 |
| 2003-04-22 | 39.43 |
| 2003-04-17 | 39.43 |
| 2003-04-16 | 39.43 |
| 2003-04-15 | 39.43 |
| 2003-04-14 | 39.43 |
| 2003-04-11 | 34.76 |
| 2003-04-10 | 34.76 |
| 2003-04-09 | 34.76 |
| 2003-04-08 | 34.76 |
| 2003-04-07 | 34.76 |
| 2003-04-04 | 34.76 |
| 2003-04-03 | 34.76 |
| 2003-04-02 | 34.76 |
| 2003-04-01 | 34.76 |
| 2003-03-31 | 34.76 |
| 2003-03-28 | 34.76 |
| 2003-03-27 | 34.76 |
| 2003-03-26 | 34.76 |
| 2003-03-25 | 33.98 |
| 2003-03-24 | 33.98 |
| 2003-03-21 | 33.98 |
| 2003-03-20 | 33.20 |
| 2003-03-19 | 33.20 |
| 2003-03-18 | 33.20 |
| 2003-03-17 | 33.20 |
| 2003-03-14 | 34.76 |
| 2003-03-13 | 33.20 |
| 2003-03-12 | 32.42 |
| 2003-03-11 | 32.42 |
| 2003-03-10 | 35.54 |
| 2003-03-07 | 35.54 |
| 2003-03-06 | 35.54 |
| 2003-03-05 | 35.54 |
| 2003-03-04 | 35.54 |
| 2003-03-03 | 35.54 |
| 2003-02-28 | 35.54 |
| 2003-02-27 | 35.54 |
| 2003-02-26 | 35.54 |
| 2003-02-25 | 35.54 |
| 2003-02-24 | 35.54 |
| 2003-02-21 | 35.54 |
| 2003-02-20 | 34.76 |
| 2003-02-19 | 34.76 |
| 2003-02-18 | 34.76 |
| 2003-02-17 | 37.09 |
| 2003-02-14 | 37.09 |
| 2003-02-13 | 37.09 |
| 2003-02-12 | 37.09 |
| 2003-02-11 | 37.09 |
| 2003-02-10 | 37.09 |
| 2003-02-07 | 37.09 |
| 2003-02-06 | 37.09 |
| 2003-02-05 | 37.09 |
| 2003-02-04 | 37.09 |
| 2003-01-30 | 37.09 |
| 2003-01-29 | 37.09 |
| 2003-01-28 | 37.09 |
| 2003-01-27 | 37.09 |
| 2003-01-24 | 37.09 |
| 2003-01-23 | 40.21 |
| 2003-01-22 | 40.21 |
| 2003-01-21 | 37.18 |
| 2003-01-20 | 37.18 |
| 2003-01-17 | 37.18 |
| 2003-01-16 | 40.21 |
| 2003-01-15 | 40.21 |
| 2003-01-14 | 40.21 |
| 2003-01-13 | 40.21 |
| 2003-01-10 | 40.21 |
| 2003-01-09 | 40.21 |
| 2003-01-08 | 40.21 |
| 2003-01-07 | 36.42 |
| 2003-01-06 | 32.63 |
| 2003-01-03 | 32.63 |
| 2003-01-02 | 34.15 |
| 2002-12-31 | 32.63 |
| 2002-12-30 | 32.63 |
| 2002-12-27 | 32.63 |
| 2002-12-24 | 34.15 |
| 2002-12-23 | 34.15 |
| 2002-12-20 | 33.39 |
| 2002-12-19 | 37.94 |
| 2002-12-18 | 37.94 |
| 2002-12-17 | 37.94 |
| 2002-12-16 | 33.39 |
| 2002-12-13 | 32.63 |
| 2002-12-12 | 32.63 |
| 2002-12-11 | 34.91 |
| 2002-12-10 | 34.91 |
| 2002-12-09 | 34.91 |
| 2002-12-06 | 34.91 |
| 2002-12-05 | 34.91 |
| 2002-12-04 | 33.39 |
| 2002-12-03 | 33.39 |
| 2002-12-02 | 33.39 |
| 2002-11-29 | 33.39 |
| 2002-11-28 | 33.39 |
| 2002-11-27 | 34.91 |
| 2002-11-26 | 34.91 |
| 2002-11-25 | 34.91 |
| 2002-11-22 | 34.91 |
| 2002-11-21 | 37.94 |
| 2002-11-20 | 37.94 |
| 2002-11-19 | 37.94 |
| 2002-11-18 | 37.94 |
| 2002-11-15 | 36.42 |
| 2002-11-14 | 36.42 |
| 2002-11-13 | 36.42 |
| 2002-11-12 | 36.42 |
| 2002-11-11 | 35.66 |
| 2002-11-08 | 35.66 |
| 2002-11-07 | 35.66 |
| 2002-11-06 | 35.66 |
| 2002-11-05 | 32.63 |
| 2002-11-04 | 31.87 |
| 2002-11-01 | 31.87 |
| 2002-10-31 | 31.87 |
| 2002-10-30 | 34.15 |
| 2002-10-29 | 34.15 |
| 2002-10-28 | 36.42 |
| 2002-10-25 | 33.39 |
| 2002-10-24 | 32.63 |
| 2002-10-23 | 32.63 |
| 2002-10-22 | 32.63 |
| 2002-10-21 | 34.91 |
| 2002-10-18 | 34.91 |
| 2002-10-17 | 34.91 |
| 2002-10-16 | 34.91 |
| 2002-10-15 | 31.12 |
| 2002-10-11 | 28.84 |
| 2002-10-10 | 28.84 |
| 2002-10-09 | 28.84 |
| 2002-10-08 | 25.05 |
| 2002-10-07 | 24.29 |
| 2002-10-04 | 28.08 |
| 2002-10-03 | 28.08 |
| 2002-10-02 | 26.57 |
| 2002-09-30 | 26.57 |
| 2002-09-27 | 25.81 |
| 2002-09-26 | 28.84 |
| 2002-09-25 | 25.05 |
| 2002-09-24 | 32.63 |
| 2002-09-23 | 32.63 |
| 2002-09-20 | 32.63 |
| 2002-09-19 | 32.63 |
| 2002-09-18 | 32.63 |
| 2002-09-17 | 34.91 |
| 2002-09-16 | 40.21 |
| 2002-09-13 | 40.21 |
| 2002-09-12 | 34.91 |
| 2002-09-11 | 34.91 |
| 2002-09-10 | 34.91 |
| 2002-09-09 | 34.91 |
| 2002-09-06 | 34.91 |
| 2002-09-05 | 34.91 |
| 2002-09-04 | 32.63 |
| 2002-09-03 | 37.18 |
| 2002-09-02 | 37.94 |
| 2002-08-30 | 37.94 |
| 2002-08-29 | 34.91 |
| 2002-08-28 | 34.91 |
| 2002-08-27 | 32.63 |
| 2002-08-26 | 32.63 |
| 2002-08-23 | 32.63 |
| 2002-08-22 | 32.63 |
| 2002-08-21 | 34.15 |
| 2002-08-20 | 31.97 |
| 2002-08-19 | 34.15 |
| 2002-08-16 | 30.52 |
| 2002-08-15 | 37.77 |
| 2002-08-14 | 40.67 |
| 2002-08-13 | 40.67 |
| 2002-08-12 | 40.67 |
| 2002-08-09 | 41.40 |
| 2002-08-08 | 37.77 |
| 2002-08-07 | 39.22 |
| 2002-08-06 | 39.22 |
| 2002-08-05 | 39.22 |
| 2002-08-02 | 42.85 |
| 2002-08-01 | 42.85 |
| 2002-07-31 | 42.85 |
| 2002-07-30 | 42.85 |
| 2002-07-29 | 45.02 |
| 2002-07-26 | 44.30 |
| 2002-07-25 | 46.84 |
| 2002-07-24 | 48.65 |
| 2002-07-23 | 46.84 |
| 2002-07-22 | 55.90 |
| 2002-07-19 | 45.02 |
| 2002-07-18 | 46.84 |
| 2002-07-17 | 45.02 |
| 2002-07-16 | 52.28 |
| 2002-07-15 | 52.28 |
| 2002-07-12 | 45.02 |
| 2002-07-11 | 45.02 |
| 2002-07-10 | 45.02 |
| 2002-07-09 | 42.12 |
| 2002-07-08 | 41.40 |
| 2002-07-05 | 45.02 |
| 2002-07-04 | 45.02 |
| 2002-07-03 | 42.85 |
| 2002-07-02 | 39.95 |
| 2002-06-28 | 39.22 |
| 2002-06-27 | 43.57 |
| 2002-06-26 | 43.57 |
| 2002-06-25 | 45.02 |
| 2002-06-24 | 45.02 |
| 2002-06-21 | 45.02 |
| 2002-06-20 | 45.02 |
| 2002-06-19 | 48.65 |
| 2002-06-18 | 48.65 |
| 2002-06-17 | 48.65 |
| 2002-06-14 | 52.28 |
| 2002-06-13 | 52.28 |
| 2002-06-12 | 52.28 |
| 2002-06-11 | 55.90 |
| 2002-06-10 | 55.90 |
| 2002-06-07 | 55.90 |
| 2002-06-06 | 55.90 |
| 2002-06-05 | 48.65 |
| 2002-06-04 | 46.84 |
| 2002-06-03 | 45.02 |
| 2002-05-31 | 48.65 |
| 2002-05-30 | 66.78 |
| 2002-05-29 | 66.78 |
| 2002-05-28 | 66.78 |
| 2002-05-27 | 63.15 |
| 2002-05-24 | 63.15 |
| 2002-05-23 | 63.15 |
| 2002-05-22 | 59.53 |
| 2002-05-21 | 45.02 |
| 2002-05-17 | 44.30 |
| 2002-05-16 | 39.95 |
| 2002-05-15 | 39.95 |
| 2002-05-14 | 39.95 |
| 2002-05-13 | 39.95 |
| 2002-05-10 | 38.50 |
| 2002-05-09 | 37.77 |
| 2002-05-08 | 37.77 |
| 2002-05-07 | 37.77 |
| 2002-05-06 | 37.77 |
| 2002-05-03 | 29.80 |
| 2002-05-02 | 29.80 |
| 2002-04-30 | 29.07 |
| 2002-04-29 | 30.52 |
| 2002-04-26 | 30.52 |
| 2002-04-25 | 32.70 |
| 2002-04-24 | 32.70 |
| 2002-04-23 | 30.52 |
| 2002-04-22 | 30.52 |
| 2002-04-19 | 30.52 |
| 2002-04-18 | 30.52 |
| 2002-04-17 | 30.52 |
| 2002-04-16 | 31.97 |
| 2002-04-15 | 37.77 |
| 2002-04-12 | 37.77 |
| 2002-04-11 | 37.77 |
| 2002-04-10 | 37.77 |
| 2002-04-09 | 37.77 |
| 2002-04-08 | 37.77 |
| 2002-04-04 | 32.70 |
| 2002-04-03 | 32.70 |
| 2002-04-02 | 32.70 |
| 2002-03-28 | 31.25 |
| 2002-03-27 | 34.87 |
| 2002-03-26 | 34.87 |
| 2002-03-25 | 34.87 |
| 2002-03-22 | 34.87 |
| 2002-03-21 | 34.87 |
| 2002-03-20 | 34.87 |
| 2002-03-19 | 35.60 |
| 2002-03-18 | 35.60 |
| 2002-03-15 | 35.60 |
| 2002-03-14 | 35.60 |
| 2002-03-13 | 35.60 |
| 2002-03-12 | 34.87 |
| 2002-03-11 | 34.87 |
| 2002-03-08 | 34.87 |
| 2002-03-07 | 34.87 |
| 2002-03-06 | 34.87 |
| 2002-03-05 | 37.05 |
| 2002-03-04 | 34.15 |
| 2002-03-01 | 34.15 |
| 2002-02-28 | 30.52 |
| 2002-02-27 | 30.52 |
| 2002-02-26 | 37.77 |
| 2002-02-25 | 38.50 |
| 2002-02-22 | 38.50 |
| 2002-02-21 | 38.50 |
| 2002-02-20 | 34.15 |
| 2002-02-19 | 37.77 |
| 2002-02-18 | 37.77 |
| 2002-02-15 | 37.77 |
| 2002-02-11 | 39.22 |
| 2002-02-08 | 37.77 |
| 2002-02-07 | 37.77 |
| 2002-02-06 | 46.84 |
| 2002-02-05 | 46.84 |
| 2002-02-04 | 46.84 |
| 2002-02-01 | 46.84 |
| 2002-01-31 | 46.84 |
| 2002-01-30 | 46.84 |
| 2002-01-29 | 46.84 |
| 2002-01-28 | 46.84 |
| 2002-01-25 | 48.65 |
| 2002-01-24 | 45.02 |
| 2002-01-23 | 63.15 |
| 2002-01-22 | 60.39 |
| 2002-01-21 | 56.24 |
| 2002-01-18 | 60.39 |
| 2002-01-17 | 61.77 |
| 2002-01-16 | 63.15 |
| 2002-01-15 | 56.24 |
| 2002-01-14 | 56.24 |
| 2002-01-11 | 59.00 |
| 2002-01-10 | 56.24 |
| 2002-01-09 | 56.24 |
| 2002-01-08 | 59.00 |
| 2002-01-07 | 59.00 |
| 2002-01-04 | 60.39 |
| 2002-01-03 | 63.15 |
| 2002-01-02 | 65.92 |
| 2001-12-31 | 53.47 |
| 2001-12-28 | 47.94 |
| 2001-12-27 | 46.56 |
| 2001-12-24 | 45.18 |
| 2001-12-21 | 43.80 |
| 2001-12-20 | 52.09 |
| 2001-12-19 | 52.09 |
| 2001-12-18 | 54.86 |
| 2001-12-17 | 60.39 |
| 2001-12-14 | 57.62 |
| 2001-12-13 | 52.09 |
| 2001-12-12 | 54.86 |
| 2001-12-11 | 9.51 |
| 2001-12-10 | 9.51 |
| 2001-12-07 | 5.08 |
| 2001-12-06 | 5.08 |
| 2001-12-05 | 5.08 |
| 2001-12-04 | 5.63 |
| 2001-12-03 | 5.63 |
| 2001-11-30 | 5.63 |
| 2001-11-29 | 5.63 |
| 2001-11-28 | 4.53 |
| 2001-11-27 | 3.42 |
| 2001-11-26 | 6.74 |
| 2001-11-23 | 6.74 |
| 2001-11-22 | 6.74 |
| 2001-11-21 | 6.74 |
| 2001-11-20 | 6.74 |
| 2001-11-19 | 6.74 |
| 2001-11-16 | 6.74 |
| 2001-11-15 | 6.74 |
| 2001-11-14 | 6.74 |
| 2001-11-13 | 6.74 |
| 2001-11-12 | 6.74 |
| 2001-11-09 | 6.74 |
| 2001-11-08 | 6.74 |
| 2001-11-07 | 6.74 |
| 2001-11-06 | 2.32 |
| 2001-11-05 | 2.32 |
| 2001-11-02 | 2.32 |
| 2001-11-01 | 2.32 |
| 2001-10-31 | 2.32 |
| 2001-10-30 | 2.32 |
| 2001-10-29 | 2.32 |
| 2001-10-26 | 2.32 |
| 2001-10-24 | -0.45 |
| 2001-10-23 | -0.45 |
| 2001-10-22 | -0.45 |
| 2001-10-19 | 5.08 |
| 2001-10-18 | 5.08 |
| 2001-10-17 | 5.08 |
| 2001-10-16 | 5.08 |
| 2001-10-15 | -0.45 |
| 2001-10-12 | -0.45 |
| 2001-10-11 | -0.45 |
| 2001-10-10 | -0.45 |
| 2001-10-09 | -0.45 |
| 2001-10-08 | -0.45 |
| 2001-10-05 | -0.45 |
| 2001-10-04 | -0.45 |
| 2001-10-03 | -0.45 |
| 2001-09-28 | -0.45 |
| 2001-09-27 | 10.61 |
| 2001-09-26 | 21.67 |
| 2001-09-25 | 21.67 |
| 2001-09-24 | 21.67 |
| 2001-09-21 | 21.67 |
| 2001-09-20 | 23.06 |
| 2001-09-19 | 28.59 |
| 2001-09-18 | 28.59 |
| 2001-09-17 | 28.59 |
| 2001-09-14 | 28.59 |
| 2001-09-13 | 28.59 |
| 2001-09-12 | 28.59 |
| 2001-09-11 | 28.59 |
| 2001-09-10 | 28.59 |
| 2001-09-07 | 27.20 |
| 2001-09-06 | 27.20 |
| 2001-09-05 | 27.20 |
| 2001-09-04 | 27.20 |
| 2001-09-03 | 38.26 |
| 2001-08-31 | 38.26 |
| 2001-08-30 | 38.26 |
| 2001-08-29 | 38.26 |
| 2001-08-28 | 38.26 |
| 2001-08-27 | 38.26 |
| 2001-08-24 | 38.26 |
| 2001-08-23 | 36.88 |
| 2001-08-22 | 27.20 |
| 2001-08-21 | 29.97 |
| 2001-08-20 | 29.97 |
| 2001-08-17 | 27.20 |
| 2001-08-16 | 27.20 |
| 2001-08-15 | 27.20 |
| 2001-08-14 | 27.20 |
| 2001-08-13 | 32.73 |
| 2001-08-10 | 31.07 |
| 2001-08-09 | 31.07 |
| 2001-08-08 | 31.07 |
| 2001-08-07 | 31.07 |
| 2001-08-06 | 31.07 |
| 2001-08-03 | 31.07 |
| 2001-08-02 | 31.07 |
| 2001-08-01 | 31.07 |
| 2001-07-31 | 31.07 |
| 2001-07-30 | 31.07 |
| 2001-07-27 | 31.07 |
| 2001-07-26 | 31.07 |
| 2001-07-24 | 31.07 |
| 2001-07-23 | 31.07 |
| 2001-07-20 | 31.07 |
| 2001-07-19 | 31.07 |
| 2001-07-18 | 31.07 |
| 2001-07-17 | 31.07 |
| 2001-07-16 | 31.07 |
| 2001-07-13 | 31.07 |
| 2001-07-12 | 31.07 |
| 2001-07-11 | 31.07 |
| 2001-07-10 | 31.07 |
| 2001-07-09 | 31.07 |
| 2001-07-05 | 31.07 |
| 2001-07-04 | 31.07 |
| 2001-07-03 | 31.07 |
| 2001-06-29 | 31.07 |
| 2001-06-28 | 31.07 |
| 2001-06-27 | 31.07 |
| 2001-06-26 | 31.07 |
| 2001-06-22 | 31.07 |
| 2001-06-21 | 31.07 |
| 2001-06-20 | 33.81 |
| 2001-06-19 | 33.81 |
| 2001-06-18 | 31.07 |
| 2001-06-15 | 31.07 |
| 2001-06-14 | 31.07 |
| 2001-06-13 | 31.07 |
| 2001-06-12 | 31.07 |
| 2001-06-11 | 31.07 |
| 2001-06-08 | 26.98 |
| 2001-06-07 | 26.98 |
| 2001-06-06 | 26.98 |
| 2001-06-05 | 31.07 |
| 2001-06-04 | 31.07 |
| 2001-06-01 | 31.07 |
| 2001-05-31 | 31.07 |
| 2001-05-30 | 31.07 |
| 2001-05-29 | 31.07 |
| 2001-05-28 | 31.07 |
| 2001-05-25 | 31.07 |
| 2001-05-24 | 31.07 |
| 2001-05-23 | 31.07 |
| 2001-05-22 | 32.44 |
| 2001-05-21 | 26.98 |
| 2001-05-18 | 26.98 |
| 2001-05-17 | 26.98 |
| 2001-05-16 | 26.98 |
| 2001-05-15 | 26.98 |
| 2001-05-14 | 26.98 |
| 2001-05-11 | 26.98 |
| 2001-05-10 | 26.98 |
| 2001-05-09 | 26.98 |
| 2001-05-08 | 26.98 |
| 2001-05-07 | 26.98 |
| 2001-05-04 | 26.98 |
| 2001-05-03 | 31.07 |
| 2001-05-02 | 31.07 |
| 2001-04-27 | 31.07 |
| 2001-04-26 | 31.07 |
| 2001-04-25 | 31.07 |
| 2001-04-24 | 31.07 |
| 2001-04-23 | 31.07 |
| 2001-04-20 | 31.07 |
| 2001-04-19 | 31.07 |
| 2001-04-18 | 31.07 |
| 2001-04-17 | 31.07 |
| 2001-04-12 | 31.07 |
| 2001-04-11 | 31.07 |
| 2001-04-10 | 31.07 |
| 2001-04-09 | 26.98 |
| 2001-04-06 | 26.98 |
| 2001-04-04 | 26.98 |
| 2001-04-03 | 31.07 |
| 2001-04-02 | 26.98 |
| 2001-03-30 | 26.98 |
| 2001-03-29 | 26.98 |
| 2001-03-28 | 26.98 |
| 2001-03-27 | 26.98 |
| 2001-03-26 | 31.07 |
| 2001-03-23 | 31.07 |
| 2001-03-22 | 31.07 |
| 2001-03-21 | 31.07 |
| 2001-03-20 | 31.07 |
| 2001-03-19 | 31.07 |
| 2001-03-16 | 31.07 |
| 2001-03-15 | 31.07 |
| 2001-03-14 | 31.07 |
| 2001-03-13 | 31.07 |
| 2001-03-12 | 31.07 |
| 2001-03-09 | 31.07 |
| 2001-03-08 | 31.07 |
| 2001-03-07 | 31.07 |
| 2001-03-06 | 31.07 |
| 2001-03-05 | 31.07 |
| 2001-03-02 | 31.07 |
| 2001-03-01 | 31.07 |
| 2001-02-28 | 36.54 |
| 2001-02-27 | 37.90 |
| 2001-02-26 | 37.90 |
| 2001-02-23 | 37.90 |
| 2001-02-22 | 26.98 |
| 2001-02-21 | 31.07 |
| 2001-02-20 | 31.07 |
| 2001-02-19 | 31.07 |
| 2001-02-16 | 31.07 |
| 2001-02-15 | 31.07 |
| 2001-02-14 | 32.44 |
| 2001-02-13 | 32.44 |
| 2001-02-12 | 28.34 |
| 2001-02-09 | 28.34 |
| 2001-02-08 | 28.34 |
| 2001-02-07 | 28.34 |
| 2001-02-06 | 25.61 |
| 2001-02-05 | 20.15 |
| 2001-02-02 | 16.06 |
| 2001-02-01 | 28.34 |
| 2001-01-31 | 28.34 |
| 2001-01-30 | 32.44 |
| 2001-01-29 | 32.44 |
| 2001-01-23 | 31.07 |
| 2001-01-22 | 35.01 |
| 2001-01-19 | 35.01 |
| 2001-01-18 | 35.01 |
| 2001-01-17 | 36.32 |
| 2001-01-16 | 35.01 |
| 2001-01-15 | 32.39 |
| 2001-01-12 | 32.39 |
| 2001-01-11 | 32.39 |
| 2001-01-10 | 32.39 |
| 2001-01-09 | 32.39 |
| 2001-01-08 | 33.70 |
| 2001-01-05 | 32.39 |
| 2001-01-04 | 32.39 |
| 2001-01-03 | 32.39 |
| 2001-01-02 | 32.39 |
| 2000-12-29 | 33.70 |
| 2000-12-28 | 32.39 |
| 2000-12-27 | 32.39 |
| 2000-12-22 | 33.70 |
| 2000-12-21 | 33.70 |
| 2000-12-20 | 33.70 |
| 2000-12-19 | 32.39 |
| 2000-12-18 | 33.70 |
| 2000-12-15 | 33.70 |
| 2000-12-14 | 32.39 |
| 2000-12-13 | 32.39 |
| 2000-12-12 | 32.39 |
| 2000-12-11 | 32.39 |
| 2000-12-08 | 32.39 |
| 2000-12-07 | 32.39 |
| 2000-12-06 | 32.39 |
| 2000-12-05 | 33.70 |
| 2000-12-04 | 32.39 |
| 2000-12-01 | 32.39 |
| 2000-11-30 | 31.07 |
| 2000-11-29 | 31.07 |
| 2000-11-28 | 29.76 |
| 2000-11-27 | 28.45 |
| 2000-11-24 | 29.76 |
| 2000-11-23 | 28.45 |
| 2000-11-22 | 28.45 |
| 2000-11-21 | 29.76 |
| 2000-11-20 | 27.14 |
| 2000-11-17 | 27.14 |
| 2000-11-16 | 25.83 |
| 2000-11-15 | 25.83 |
| 2000-11-14 | -4.05 |
| 2000-11-13 | -4.05 |
| 2000-11-10 | -4.05 |
| 2000-11-09 | -4.05 |
| 2000-11-08 | -4.05 |
| 2000-11-07 | -4.05 |
| 2000-11-06 | -4.05 |
| 2000-11-03 | -7.72 |
| 2000-11-02 | -9.30 |
| 2000-11-01 | -10.87 |
| 2000-10-31 | -11.92 |
| 2000-10-30 | -11.92 |
| 2000-10-27 | -11.92 |
| 2000-10-26 | -10.87 |
| 2000-10-25 | -12.97 |
| 2000-10-24 | -12.97 |
| 2000-10-23 | -11.92 |
| 2000-10-20 | -12.97 |
| 2000-10-19 | -13.49 |
| 2000-10-18 | -15.59 |
| 2000-10-17 | -15.59 |
| 2000-10-16 | -16.11 |
| 2000-10-13 | -16.11 |
| 2000-10-12 | -16.11 |
| 2000-10-11 | -16.11 |
| 2000-10-10 | -16.11 |
| 2000-10-09 | -14.01 |
| 2000-10-05 | -17.16 |
| 2000-10-04 | -16.11 |
| 2000-10-03 | -16.11 |
| 2000-09-29 | -16.11 |
| 2000-09-28 | -18.21 |
| 2000-09-27 | -14.01 |
| 2000-09-26 | -14.01 |
| 2000-09-25 | -14.01 |
| 2000-09-22 | -14.01 |
| 2000-09-21 | -13.49 |
| 2000-09-20 | -14.54 |
| 2000-09-19 | -14.54 |
| 2000-09-18 | -14.54 |
| 2000-09-15 | -14.01 |
| 2000-09-14 | -13.49 |
| 2000-09-12 | -13.49 |
| 2000-09-11 | -14.01 |
| 2000-09-08 | -16.11 |
| 2000-09-07 | -14.54 |
| 2000-09-06 | -14.01 |
| 2000-09-05 | -14.01 |
| 2000-09-04 | -16.11 |
| 2000-09-01 | -14.54 |
| 2000-08-31 | -14.01 |
| 2000-08-30 | -14.01 |
| 2000-08-29 | -16.11 |
| 2000-08-28 | -20.83 |
| 2000-08-25 | -19.78 |
| 2000-08-24 | -19.78 |
| 2000-08-23 | -21.88 |
| 2000-08-22 | -23.98 |
| 2000-08-21 | -23.98 |
| 2000-08-18 | -23.98 |
| 2000-08-17 | -23.98 |
| 2000-08-16 | -23.98 |
| 2000-08-15 | -23.98 |
| 2000-08-14 | -22.93 |
| 2000-08-11 | -22.93 |
| 2000-08-10 | -22.93 |
| 2000-08-09 | -22.93 |
| 2000-08-08 | -22.93 |
| 2000-08-07 | -21.44 |
| 2000-08-04 | -19.94 |
| 2000-08-03 | -20.44 |
| 2000-08-02 | -20.44 |
| 2000-08-01 | -19.45 |
| 2000-07-31 | -19.94 |
| 2000-07-28 | -21.44 |
| 2000-07-27 | -19.94 |
| 2000-07-26 | -19.94 |
| 2000-07-25 | -18.45 |
| 2000-07-24 | -18.45 |
| 2000-07-21 | -20.44 |
| 2000-07-20 | -20.44 |
| 2000-07-19 | -18.45 |
| 2000-07-18 | -18.95 |
| 2000-07-17 | -18.95 |
| 2000-07-14 | -18.45 |
| 2000-07-13 | -18.45 |
| 2000-07-12 | -18.45 |
| 2000-07-11 | -18.45 |
| 2000-07-10 | -18.45 |
| 2000-07-07 | -19.45 |
| 2000-07-06 | -21.44 |
| 2000-07-05 | -21.93 |
| 2000-07-04 | -22.43 |
| 2000-07-03 | -23.43 |
| 2000-06-30 | -23.43 |
| 2000-06-29 | -22.93 |
| 2000-06-28 | -22.93 |
| 2000-06-27 | -22.93 |
| 2000-06-26 | -22.93 |
| 2000-06-23 | -22.93 |
| 2000-06-22 | -23.92 |
| 2000-06-21 | -23.92 |
| 2000-06-20 | -24.42 |
| 2000-06-19 | -24.92 |
| 2000-06-16 | -24.92 |
| 2000-06-15 | -24.42 |
| 2000-06-14 | -24.42 |
| 2000-06-13 | -24.42 |
| 2000-06-12 | -24.42 |
| 2000-06-09 | -24.42 |
| 2000-06-08 | -24.42 |
| 2000-06-07 | -24.42 |
| 2000-06-05 | -25.41 |
| 2000-06-02 | -25.41 |
| 2000-06-01 | -25.41 |
| 2000-05-31 | -25.41 |
| 2000-05-30 | -28.40 |
| 2000-05-29 | -28.40 |
| 2000-05-26 | -28.40 |
| 2000-05-25 | -27.40 |
| 2000-05-24 | -27.40 |
| 2000-05-23 | -27.90 |
| 2000-05-22 | -26.41 |
| 2000-05-19 | -26.41 |
| 2000-05-18 | -26.41 |
| 2000-05-17 | -25.41 |
| 2000-05-16 | -25.91 |
| 2000-05-15 | -25.41 |
| 2000-05-12 | -24.42 |
| 2000-05-10 | -24.42 |
| 2000-05-09 | -21.93 |
| 2000-05-08 | -21.44 |
| 2000-05-05 | -24.42 |
| 2000-05-04 | -24.42 |
| 2000-05-03 | -23.43 |
| 2000-05-02 | -23.43 |
| 2000-04-28 | -23.43 |
| 2000-04-27 | -23.43 |
| 2000-04-26 | -25.41 |
| 2000-04-25 | -26.41 |
| 2000-04-20 | -26.41 |
| 2000-04-19 | -24.92 |
| 2000-04-18 | -22.93 |
| 2000-04-17 | -25.41 |
| 2000-04-14 | -24.42 |
| 2000-04-13 | -22.93 |
| 2000-04-12 | -22.93 |
| 2000-04-11 | -22.93 |
| 2000-04-10 | -24.42 |
| 2000-04-07 | -24.92 |
| 2000-04-06 | -25.41 |
| 2000-04-05 | -24.42 |
| 2000-04-03 | -24.42 |
| 2000-03-31 | -24.42 |
| 2000-03-30 | -24.42 |
| 2000-03-29 | -22.93 |
| 2000-03-28 | -23.92 |
| 2000-03-27 | -23.43 |
| 2000-03-24 | -24.42 |
| 2000-03-23 | -23.43 |
| 2000-03-22 | -23.43 |
| 2000-03-21 | -22.93 |
| 2000-03-20 | -24.42 |
| 2000-03-17 | -22.93 |
| 2000-03-16 | -23.92 |
| 2000-03-15 | -25.41 |
| 2000-03-14 | -24.42 |
| 2000-03-13 | -24.42 |
| 2000-03-10 | -23.43 |
| 2000-03-09 | -25.41 |
| 2000-03-08 | -23.92 |
| 2000-03-07 | -25.41 |
| 2000-03-06 | -25.41 |
| 2000-03-03 | -24.92 |
| 2000-03-02 | -18.45 |
| 2000-03-01 | -20.44 |
| 2000-02-29 | -5.52 |
| 2000-02-28 | -17.46 |
| 2000-02-25 | -23.43 |
| 2000-02-24 | -27.40 |
| 2000-02-23 | -30.39 |
| 2000-02-22 | -33.37 |
| 2000-02-21 | -31.38 |
| 2000-02-18 | -33.37 |
| 2000-02-17 | -32.38 |
| 2000-02-16 | -32.38 |
| 2000-02-15 | -29.89 |
| 2000-02-14 | -27.90 |
| 2000-02-11 | -29.89 |
| 2000-02-10 | -29.89 |
| 2000-02-09 | -30.39 |
| 2000-02-08 | -31.38 |
| 2000-02-03 | -31.38 |
| 2000-02-02 | -40.33 |
| 2000-02-01 | -40.33 |
| 2000-01-31 | -42.82 |
| 2000-01-28 | -43.31 |
| 2000-01-27 | -42.82 |
| 2000-01-26 | -42.82 |
| 2000-01-25 | -43.29 |
| 2000-01-24 | -43.29 |
| 2000-01-21 | -43.77 |
| 2000-01-20 | -43.77 |
| 2000-01-19 | -44.25 |
| 2000-01-18 | -40.91 |
| 2000-01-17 | -40.91 |
| 2000-01-14 | -40.91 |
| 2000-01-13 | -40.91 |
| 2000-01-12 | -40.91 |
| 2000-01-11 | -42.82 |
| 2000-01-10 | -43.77 |
| 2000-01-07 | -43.77 |
| 2000-01-06 | -43.77 |
| 2000-01-05 | -44.25 |
| 2000-01-04 | -38.05 |
| 2000-01-03 | -34.72 |
| 1999-12-30 | -34.72 |
| 1999-12-29 | -33.29 |
| 1999-12-28 | -35.67 |
| 1999-12-24 | -35.67 |
| 1999-12-23 | -35.67 |
| 1999-12-22 | -35.67 |
| 1999-12-21 | -35.67 |
| 1999-12-20 | -35.67 |
| 1999-12-17 | -39.01 |
| 1999-12-16 | -38.53 |
| 1999-12-15 | -39.01 |
| 1999-12-14 | -39.01 |
| 1999-12-13 | -38.05 |
| 1999-12-10 | -38.05 |
| 1999-12-09 | -40.43 |
| 1999-12-08 | -40.91 |
| 1999-12-07 | -40.43 |
| 1999-12-06 | -40.43 |
| 1999-12-03 | -40.91 |
| 1999-12-02 | -40.91 |
| 1999-12-01 | -40.91 |
| 1999-11-30 | -40.91 |
| 1999-11-29 | -40.91 |
| 1999-11-26 | -40.91 |
| 1999-11-25 | -42.82 |
| 1999-11-24 | -45.20 |
| 1999-11-23 | -44.72 |
| 1999-11-22 | -45.20 |
| 1999-11-19 | -46.15 |
| 1999-11-18 | -46.15 |
| 1999-11-17 | -45.68 |
| 1999-11-16 | -45.68 |
| 1999-11-15 | -48.54 |
| 1999-11-12 | -48.54 |
| 1999-11-11 | -47.11 |
| 1999-11-10 | -48.54 |
| 1999-11-09 | -48.54 |
| 1999-11-08 | -49.01 |
| 1999-11-05 | -49.01 |
| 1999-11-04 | -48.54 |
| 1999-11-03 | -48.54 |
| 1999-11-02 | -48.54 |
| 1999-11-01 | -48.54 |
| 1999-10-29 | -49.01 |
| 1999-10-28 | -49.01 |
| 1999-10-27 | -47.58 |
| 1999-10-26 | -47.58 |
| 1999-10-25 | -47.58 |
| 1999-10-22 | -47.58 |
| 1999-10-21 | -47.58 |
| 1999-10-20 | -47.58 |
| 1999-10-19 | -48.54 |
| 1999-10-15 | -45.68 |
| 1999-10-14 | -45.20 |
| 1999-10-13 | -45.20 |
| 1999-10-12 | -45.20 |
| 1999-10-11 | -45.20 |
| 1999-10-08 | -45.20 |
| 1999-10-07 | -45.68 |
| 1999-10-06 | -45.68 |
| 1999-10-05 | -45.68 |
| 1999-10-04 | -45.68 |
| 1999-09-30 | -45.68 |
| 1999-09-29 | -46.15 |
| 1999-09-28 | -45.68 |
| 1999-09-27 | -45.68 |
| 1999-09-24 | -45.68 |
| 1999-09-23 | -46.15 |
| 1999-09-22 | -46.15 |
| 1999-09-21 | -46.15 |
| 1999-09-20 | -46.15 |
| 1999-09-17 | -46.15 |
| 1999-09-15 | -46.63 |
| 1999-09-14 | -47.11 |
| 1999-09-13 | -48.54 |
| 1999-09-10 | -49.01 |
| 1999-09-09 | -48.54 |
| 1999-09-08 | -48.54 |
| 1999-09-07 | -48.54 |
| 1999-09-06 | -48.54 |
| 1999-09-03 | -49.44 |
| 1999-09-02 | -48.54 |
| 1999-09-01 | -48.54 |
| 1999-08-31 | -48.54 |
| 1999-08-30 | -48.99 |
| 1999-08-27 | -48.54 |
| 1999-08-26 | -47.18 |
| 1999-08-25 | -48.08 |
| 1999-08-24 | -47.63 |
| 1999-08-23 | -48.08 |
| 1999-08-20 | -48.54 |
| 1999-08-19 | -48.54 |
| 1999-08-18 | -48.08 |
| 1999-08-17 | -48.08 |
| 1999-08-16 | -47.18 |
| 1999-08-13 | -47.18 |
| 1999-08-12 | -47.18 |
| 1999-08-11 | -47.18 |
| 1999-08-10 | -44.47 |
| 1999-08-09 | -44.47 |
| 1999-08-06 | -49.44 |
| 1999-08-05 | -48.54 |
| 1999-08-04 | -48.08 |
| 1999-08-03 | -49.44 |
| 1999-08-02 | -50.34 |
| 1999-07-30 | -50.34 |
| 1999-07-29 | -50.34 |
| 1999-07-28 | -51.24 |
| 1999-07-27 | -51.70 |
| 1999-07-26 | -48.54 |
| 1999-07-23 | -51.24 |
| 1999-07-22 | -49.44 |
| 1999-07-21 | -49.89 |
| 1999-07-20 | -49.89 |
| 1999-07-19 | -49.89 |
| 1999-07-16 | -49.89 |
| 1999-07-15 | -50.34 |
| 1999-07-14 | -51.24 |
| 1999-07-13 | -51.24 |
| 1999-07-12 | -50.79 |
| 1999-07-09 | -50.34 |
| 1999-07-08 | -49.44 |
| 1999-07-07 | -49.89 |
| 1999-07-06 | -48.54 |
| 1999-07-05 | -48.99 |
| 1999-07-02 | -49.89 |
| 1999-06-30 | -51.70 |
| 1999-06-29 | -51.70 |
| 1999-06-28 | -52.15 |
| 1999-06-25 | -50.79 |
| 1999-06-24 | -51.70 |
| 1999-06-23 | -51.24 |
| 1999-06-22 | -52.15 |
| 1999-06-21 | -52.15 |
| 1999-06-17 | -52.15 |
| 1999-06-16 | -52.15 |
| 1999-06-15 | -52.15 |
| 1999-06-14 | -53.95 |
| 1999-06-11 | -54.40 |
| 1999-06-10 | -53.50 |
| 1999-06-09 | -53.50 |
| 1999-06-08 | -52.60 |
| 1999-06-07 | -52.60 |
| 1999-06-04 | -52.60 |
| 1999-06-03 | -51.24 |
| 1999-06-02 | -52.15 |
| 1999-06-01 | -52.60 |
| 1999-05-31 | -54.40 |
| 1999-05-28 | -51.24 |
| 1999-05-27 | -52.60 |
| 1999-05-26 | -52.60 |
| 1999-05-25 | -51.24 |
| 1999-05-24 | -52.60 |
| 1999-05-21 | -51.70 |
| 1999-05-20 | -51.24 |
| 1999-05-19 | -53.05 |
| 1999-05-18 | -53.50 |
| 1999-05-17 | -53.05 |
| 1999-05-14 | -53.50 |
| 1999-05-13 | -54.40 |
| 1999-05-12 | -54.40 |
| 1999-05-11 | -52.60 |
| 1999-05-10 | -50.34 |
| 1999-05-07 | -50.34 |
| 1999-05-06 | -50.34 |
| 1999-05-05 | -53.50 |
| 1999-05-04 | -53.50 |
| 1999-05-03 | -55.31 |
| 1999-04-30 | -53.95 |
| 1999-04-29 | -53.95 |
| 1999-04-28 | -52.60 |
| 1999-04-27 | -54.40 |
| 1999-04-26 | -53.95 |
| 1999-04-23 | -53.95 |
| 1999-04-22 | -52.60 |
| 1999-04-21 | -53.05 |
| 1999-04-20 | -53.95 |
| 1999-04-19 | -54.86 |
| 1999-04-16 | -56.21 |
| 1999-04-15 | -56.21 |
| 1999-04-14 | -54.86 |
| 1999-04-13 | -55.31 |
| 1999-04-12 | -56.21 |
| 1999-04-09 | -56.21 |
| 1999-04-08 | -55.31 |
| 1999-04-07 | -55.31 |
| 1999-04-01 | -55.31 |
| 1999-03-31 | -55.31 |
| 1999-03-30 | -55.31 |
| 1999-03-29 | -55.31 |
| 1999-03-26 | -55.31 |
| 1999-03-25 | -55.31 |
| 1999-03-24 | -55.31 |
| 1999-03-23 | -55.31 |
| 1999-03-22 | -55.31 |
| 1999-03-19 | -55.31 |
| 1999-03-18 | -55.31 |
| 1999-03-17 | -55.31 |
| 1999-03-16 | -55.31 |
| 1999-03-15 | -55.31 |
| 1999-03-12 | -55.31 |
| 1999-03-11 | -55.31 |
| 1999-03-10 | -55.31 |
| 1999-03-09 | -55.31 |
| 1999-03-08 | -55.31 |
| 1999-03-05 | -55.31 |
| 1999-03-04 | -55.31 |
| 1999-03-03 | -55.31 |
| 1999-03-02 | -55.31 |
| 1999-03-01 | -57.11 |
| 1999-02-26 | -57.11 |
| 1999-02-25 | -57.56 |
| 1999-02-24 | -57.56 |
| 1999-02-23 | -57.56 |
| 1999-02-22 | -57.56 |
| 1999-02-19 | -56.66 |
| 1999-02-15 | -56.66 |
| 1999-02-12 | -56.66 |
| 1999-02-11 | -57.11 |
| 1999-02-10 | -57.11 |
| 1999-02-09 | -57.11 |
| 1999-02-08 | -55.76 |
| 1999-02-05 | -54.86 |
| 1999-02-04 | -54.86 |
| 1999-02-03 | -54.86 |
| 1999-02-02 | -53.95 |
| 1999-02-01 | -53.95 |
| 1999-01-29 | -53.95 |
| 1999-01-28 | -53.95 |
| 1999-01-27 | -53.95 |
| 1999-01-26 | -53.95 |
| 1999-01-25 | -53.95 |
| 1999-01-22 | -53.95 |
| 1999-01-21 | -53.95 |
| 1999-01-20 | -53.95 |
| 1999-01-19 | -53.95 |
| 1999-01-18 | -53.95 |
| 1999-01-15 | -53.95 |
| 1999-01-14 | -53.95 |
| 1999-01-13 | -53.95 |
| 1999-01-12 | -53.95 |
| 1999-01-11 | -52.23 |
| 1999-01-08 | -52.23 |
| 1999-01-07 | -52.23 |
| 1999-01-06 | -51.80 |
| 1999-01-05 | -51.37 |
| 1999-01-04 | -51.37 |
| 1998-12-31 | -51.37 |
| 1998-12-30 | -51.37 |
| 1998-12-29 | -51.37 |
| 1998-12-28 | -49.22 |
| 1998-12-24 | -49.22 |
| 1998-12-23 | -49.22 |
| 1998-12-22 | -49.22 |
| 1998-12-21 | -49.22 |
| 1998-12-18 | -49.22 |
| 1998-12-17 | -49.22 |
| 1998-12-16 | -49.22 |
| 1998-12-15 | -49.22 |
| 1998-12-14 | -49.22 |
| 1998-12-11 | -49.22 |
| 1998-12-10 | -48.36 |
| 1998-12-09 | -48.36 |
| 1998-12-08 | -48.36 |
| 1998-12-07 | -48.36 |
| 1998-12-04 | -48.36 |
| 1998-12-03 | -48.36 |
| 1998-12-02 | -48.36 |
| 1998-12-01 | -48.36 |
| 1998-11-30 | -48.36 |
| 1998-11-27 | -48.36 |
| 1998-11-26 | -48.36 |
| 1998-11-25 | -48.36 |
| 1998-11-24 | -47.93 |
| 1998-11-23 | -47.93 |
| 1998-11-20 | -49.65 |
| 1998-11-19 | -50.94 |
| 1998-11-18 | -51.37 |
| 1998-11-17 | -52.66 |
| 1998-11-16 | -52.66 |
| 1998-11-13 | -53.95 |
| 1998-11-12 | -54.38 |
| 1998-11-11 | -54.38 |
| 1998-11-10 | -53.95 |
| 1998-11-09 | -53.52 |
| 1998-11-06 | -52.23 |
| 1998-11-05 | -52.23 |
| 1998-11-04 | -53.95 |
| 1998-11-03 | -53.52 |
| 1998-11-02 | -56.54 |
| 1998-10-30 | -56.54 |
| 1998-10-29 | -56.97 |
| 1998-10-27 | -56.97 |
| 1998-10-26 | -56.10 |
| 1998-10-23 | -56.10 |
| 1998-10-22 | -55.67 |
| 1998-10-21 | -55.67 |
| 1998-10-20 | -54.38 |
| 1998-10-19 | -56.97 |
| 1998-10-16 | -54.81 |
| 1998-10-15 | -57.83 |
| 1998-10-14 | -57.83 |
| 1998-10-13 | -58.69 |
| 1998-10-12 | -55.24 |
| 1998-10-09 | -55.24 |
| 1998-10-08 | -55.24 |
| 1998-10-07 | -55.24 |
| 1998-10-05 | -54.81 |
| 1998-09-30 | -54.81 |
| 1998-09-29 | -53.09 |
| 1998-09-28 | -50.51 |
| 1998-09-25 | -49.22 |
| 1998-09-24 | -49.22 |
| 1998-09-23 | -49.22 |
| 1998-09-22 | -49.22 |
| 1998-09-21 | -49.22 |
| 1998-09-18 | -49.22 |
| 1998-09-17 | -48.36 |
| 1998-09-16 | -48.36 |
| 1998-09-15 | -48.36 |
| 1998-09-14 | -48.79 |
| 1998-09-11 | -49.22 |
| 1998-09-10 | -49.65 |
| 1998-09-09 | -50.94 |
| 1998-09-08 | -53.39 |
| 1998-09-07 | -55.03 |
| 1998-09-04 | -55.03 |
| 1998-09-03 | -59.12 |
| 1998-09-02 | -55.03 |
| 1998-09-01 | -55.03 |
| 1998-08-31 | -52.58 |
| 1998-08-28 | -50.94 |
| 1998-08-27 | -48.08 |
| 1998-08-26 | -47.67 |
| 1998-08-25 | -49.31 |
| 1998-08-24 | -48.90 |
| 1998-08-21 | -48.08 |
| 1998-08-20 | -48.08 |
| 1998-08-19 | -48.08 |
| 1998-08-18 | -48.08 |
| 1998-08-14 | -48.49 |
| 1998-08-13 | -48.49 |
| 1998-08-12 | -48.49 |
| 1998-08-11 | -48.49 |
| 1998-08-10 | -48.49 |
| 1998-08-07 | -48.49 |
| 1998-08-06 | -45.22 |
| 1998-08-05 | -43.99 |
| 1998-08-04 | -43.99 |
| 1998-08-03 | -43.99 |
| 1998-07-31 | -43.58 |
| 1998-07-30 | -44.81 |
| 1998-07-29 | -44.81 |
| 1998-07-28 | -43.99 |
| 1998-07-27 | -43.99 |
| 1998-07-24 | -43.99 |
| 1998-07-23 | -44.40 |
| 1998-07-22 | -44.40 |
| 1998-07-21 | -44.40 |
| 1998-07-20 | -44.40 |
| 1998-07-17 | -44.40 |
| 1998-07-16 | -44.81 |
| 1998-07-15 | -44.81 |
| 1998-07-14 | -44.40 |
| 1998-07-13 | -44.40 |
| 1998-07-10 | -44.40 |
| 1998-07-09 | -44.40 |
| 1998-07-08 | -44.40 |
| 1998-07-07 | -44.40 |
| 1998-07-06 | -44.40 |
| 1998-07-03 | -43.58 |
| 1998-07-02 | -43.58 |
| 1998-06-30 | -43.58 |
| 1998-06-29 | -44.40 |
| 1998-06-26 | -44.40 |
| 1998-06-25 | -44.40 |
| 1998-06-24 | -46.03 |
| 1998-06-23 | -46.03 |
| 1998-06-22 | -45.63 |
| 1998-06-19 | -45.63 |
| 1998-06-18 | -44.40 |
| 1998-06-17 | -44.40 |
| 1998-06-16 | -42.76 |
| 1998-06-15 | -42.76 |
| 1998-06-12 | -42.36 |
| 1998-06-11 | -42.36 |
| 1998-06-10 | -42.36 |
| 1998-06-09 | -41.13 |
| 1998-06-08 | -41.95 |
| 1998-06-05 | -41.54 |
| 1998-06-04 | -42.36 |
| 1998-06-03 | -42.36 |
| 1998-06-02 | -41.95 |
| 1998-06-01 | -41.54 |
| 1998-05-29 | -40.72 |
| 1998-05-28 | -40.72 |
| 1998-05-27 | -40.72 |
| 1998-05-26 | -40.31 |
| 1998-05-25 | -40.31 |
| 1998-05-22 | -41.13 |
| 1998-05-21 | -41.13 |
| 1998-05-20 | -41.13 |
| 1998-05-19 | -41.13 |
| 1998-05-18 | -39.90 |
| 1998-05-15 | -39.90 |
| 1998-05-14 | -39.90 |
| 1998-05-13 | -40.72 |
| 1998-05-12 | -39.08 |
| 1998-05-11 | -38.68 |
| 1998-05-08 | -38.68 |
| 1998-05-07 | -38.68 |
| 1998-05-06 | -38.68 |
| 1998-05-05 | -38.68 |
| 1998-05-04 | -38.68 |
| 1998-05-01 | -38.68 |
| 1998-04-30 | -36.63 |
| 1998-04-29 | -35.81 |
| 1998-04-28 | -35.81 |
| 1998-04-27 | -35.81 |
| 1998-04-24 | -35.41 |
| 1998-04-23 | -35.41 |
| 1998-04-22 | -32.54 |
| 1998-04-21 | -32.54 |
| 1998-04-20 | -34.18 |
| 1998-04-17 | -35.00 |
| 1998-04-16 | -35.81 |
| 1998-04-15 | -35.81 |
| 1998-04-14 | -35.41 |
| 1998-04-09 | -35.41 |
| 1998-04-08 | -36.22 |
| 1998-04-07 | -36.63 |
| 1998-04-03 | -35.81 |
| 1998-04-02 | -36.22 |
| 1998-04-01 | -35.41 |
| 1998-03-31 | -34.59 |
| 1998-03-30 | -34.59 |
| 1998-03-27 | -34.59 |
| 1998-03-26 | -34.59 |
| 1998-03-25 | -34.59 |
| 1998-03-24 | -36.63 |
| 1998-03-23 | -36.22 |
| 1998-03-20 | -37.45 |
| 1998-03-19 | -37.45 |
| 1998-03-18 | -37.04 |
| 1998-03-17 | -37.04 |
| 1998-03-16 | -37.04 |
| 1998-03-13 | -36.63 |
| 1998-03-12 | -36.22 |
| 1998-03-11 | -37.04 |
| 1998-03-10 | -37.04 |
| 1998-03-09 | -38.68 |
| 1998-03-06 | -36.63 |
| 1998-03-05 | -35.41 |
| 1998-03-04 | -35.00 |
| 1998-03-03 | -35.00 |
| 1998-03-02 | -35.00 |
| 1998-02-27 | -36.63 |
| 1998-02-26 | -37.45 |
| 1998-02-25 | -37.86 |
| 1998-02-24 | -34.59 |
| 1998-02-23 | -34.59 |
| 1998-02-20 | -34.59 |
| 1998-02-19 | -36.22 |
| 1998-02-18 | -36.22 |
| 1998-02-17 | -36.22 |
| 1998-02-16 | -36.22 |
| 1998-02-13 | -36.22 |
| 1998-02-12 | -34.59 |
| 1998-02-11 | -34.59 |
| 1998-02-10 | -34.59 |
| 1998-02-09 | -35.00 |
| 1998-02-06 | -36.63 |
| 1998-02-05 | -42.76 |
| 1998-02-04 | -43.99 |
| 1998-02-03 | -43.99 |
| 1998-02-02 | -46.03 |
| 1998-01-27 | -45.63 |
| 1998-01-26 | -45.63 |
| 1998-01-23 | -43.99 |
| 1998-01-22 | -41.23 |
| 1998-01-21 | -36.89 |
| 1998-01-20 | -38.86 |
| 1998-01-19 | -36.89 |
| 1998-01-16 | -34.92 |
| 1998-01-15 | -34.92 |
| 1998-01-14 | -34.92 |
| 1998-01-13 | -34.92 |
| 1998-01-12 | -34.92 |
| 1998-01-09 | -31.76 |
| 1998-01-08 | -31.37 |
| 1998-01-07 | -31.37 |
| 1998-01-06 | -29.00 |
| 1998-01-05 | -27.03 |
| 1998-01-02 | -25.85 |
| 1997-12-31 | -25.85 |
| 1997-12-30 | -26.64 |
| 1997-12-29 | -26.64 |
| 1997-12-24 | -25.06 |
| 1997-12-23 | -25.06 |
| 1997-12-22 | -24.66 |
| 1997-12-19 | -23.09 |
| 1997-12-18 | -23.09 |
| 1997-12-17 | -23.09 |
| 1997-12-16 | -25.06 |
| 1997-12-15 | -25.06 |
| 1997-12-12 | -25.06 |
| 1997-12-11 | -25.45 |
| 1997-12-10 | -23.87 |
| 1997-12-09 | -24.27 |
| 1997-12-08 | -24.27 |
| 1997-12-05 | -22.69 |
| 1997-12-04 | -23.48 |
| 1997-12-03 | -22.30 |
| 1997-12-02 | -21.90 |
| 1997-12-01 | -13.22 |
| 1997-11-28 | -23.48 |
| 1997-11-27 | -26.64 |
| 1997-11-26 | -29.40 |
| 1997-11-25 | -30.19 |
| 1997-11-24 | -29.79 |
| 1997-11-21 | -30.19 |
| 1997-11-20 | -30.58 |
| 1997-11-19 | -29.79 |
| 1997-11-18 | -29.40 |
| 1997-11-17 | -29.40 |
| 1997-11-14 | -31.76 |
| 1997-11-13 | -33.74 |
| 1997-11-12 | -35.71 |
| 1997-11-11 | -36.10 |
| 1997-11-10 | -36.89 |
| 1997-11-07 | -34.52 |
| 1997-11-06 | -34.52 |
| 1997-11-05 | -33.74 |
| 1997-11-04 | -33.34 |
| 1997-11-03 | -33.34 |
| 1997-10-31 | -34.52 |
| 1997-10-30 | -34.92 |
| 1997-10-29 | -35.71 |
| 1997-10-28 | -38.86 |
| 1997-10-27 | -32.95 |
| 1997-10-24 | -34.13 |
| 1997-10-23 | -33.74 |
| 1997-10-22 | -24.66 |
| 1997-10-21 | -24.66 |
| 1997-10-20 | -24.27 |
| 1997-10-17 | -23.09 |
| 1997-10-16 | -23.48 |
| 1997-10-15 | -24.27 |
| 1997-10-14 | -24.66 |
| 1997-10-13 | -24.66 |
| 1997-10-09 | -24.66 |
| 1997-10-08 | -22.69 |
| 1997-10-07 | -23.87 |
| 1997-10-06 | -21.51 |
| 1997-10-03 | -23.48 |
| 1997-09-30 | -25.06 |
| 1997-09-29 | -25.06 |
| 1997-09-26 | -26.24 |
| 1997-09-25 | -25.85 |
| 1997-09-24 | -25.85 |
| 1997-09-23 | -25.85 |
| 1997-09-22 | -23.87 |
| 1997-09-19 | -21.11 |
| 1997-09-18 | -22.30 |
| 1997-09-16 | -21.11 |
| 1997-09-15 | -20.13 |
| 1997-09-12 | -20.13 |
| 1997-09-11 | -21.51 |
| 1997-09-10 | -18.55 |
| 1997-09-09 | -23.34 |
| 1997-09-08 | -23.34 |
| 1997-09-05 | -23.34 |
| 1997-09-04 | -21.42 |
| 1997-09-03 | -21.42 |
| 1997-09-02 | -25.26 |
| 1997-09-01 | -19.51 |
| 1997-08-29 | -15.68 |
| 1997-08-28 | -13.76 |
| 1997-08-27 | -9.93 |
| 1997-08-26 | -13.76 |
| 1997-08-25 | -11.84 |
| 1997-08-22 | -11.84 |
| 1997-08-21 | -14.72 |
| 1997-08-20 | -21.42 |
| 1997-08-19 | -21.42 |
| 1997-08-15 | -13.76 |
| 1997-08-14 | -8.97 |
| 1997-08-13 | -11.84 |
| 1997-08-12 | -14.72 |
| 1997-08-11 | -15.68 |
| 1997-08-08 | -15.68 |
| 1997-08-07 | -11.84 |
| 1997-08-06 | -9.93 |
| 1997-08-05 | -20.47 |
| 1997-08-04 | -24.87 |
| 1997-08-01 | -25.26 |
| 1997-07-31 | -25.64 |
| 1997-07-30 | -26.02 |
| 1997-07-29 | -26.02 |
| 1997-07-28 | -25.26 |
| 1997-07-25 | -27.94 |
| 1997-07-24 | -27.17 |
| 1997-07-23 | -27.94 |
| 1997-07-22 | -28.32 |
| 1997-07-21 | -28.71 |
| 1997-07-18 | -28.32 |
| 1997-07-17 | -28.71 |
| 1997-07-16 | -27.94 |
| 1997-07-15 | -27.17 |
| 1997-07-14 | -27.94 |
| 1997-07-11 | -28.32 |
| 1997-07-10 | -27.56 |
| 1997-07-09 | -26.79 |
| 1997-07-08 | -26.41 |
| 1997-07-07 | -26.79 |
| 1997-07-04 | -25.64 |
| 1997-07-03 | -26.41 |
| 1997-06-27 | -24.87 |
| 1997-06-26 | -30.24 |
| 1997-06-25 | -30.62 |
| 1997-06-24 | -31.01 |
| 1997-06-23 | -30.62 |
| 1997-06-20 | -29.86 |
| 1997-06-19 | -30.24 |
| 1997-06-18 | -29.09 |
| 1997-06-17 | -32.54 |
| 1997-06-16 | -31.01 |
| 1997-06-13 | -31.77 |
| 1997-06-12 | -31.01 |
| 1997-06-11 | -29.09 |
| 1997-06-10 | -29.09 |
| 1997-06-06 | -26.41 |
| 1997-06-05 | -26.02 |
| 1997-06-04 | -31.39 |
| 1997-06-03 | -34.46 |
| 1997-06-02 | -34.07 |
| 1997-05-30 | -35.22 |
| 1997-05-29 | -33.31 |
| 1997-05-28 | -33.31 |
| 1997-05-27 | -32.92 |
| 1997-05-26 | -32.92 |
| 1997-05-23 | -32.54 |
| 1997-05-22 | -32.92 |
| 1997-05-21 | -33.31 |
| 1997-05-20 | -34.46 |
| 1997-05-19 | -32.92 |
| 1997-05-16 | -32.92 |
| 1997-05-15 | -33.31 |
| 1997-05-14 | -32.92 |
| 1997-05-13 | -33.69 |
| 1997-05-12 | -32.92 |
| 1997-05-09 | -32.92 |
| 1997-05-08 | -32.92 |
| 1997-05-07 | -32.92 |
| 1997-05-06 | -32.92 |
| 1997-05-05 | -32.16 |
| 1997-05-02 | -34.84 |
| 1997-05-01 | -35.22 |
| 1997-04-30 | -33.69 |
| 1997-04-29 | -34.46 |
| 1997-04-28 | -34.84 |
| 1997-04-25 | -33.31 |
| 1997-04-24 | -33.31 |
| 1997-04-23 | -34.46 |
| 1997-04-22 | -32.92 |
| 1997-04-21 | -35.22 |
| 1997-04-18 | -35.22 |
| 1997-04-17 | -35.61 |
| 1997-04-16 | -33.69 |
| 1997-04-15 | -32.54 |
| 1997-04-14 | -34.46 |
| 1997-04-11 | -32.54 |
| 1997-04-10 | -32.92 |
| 1997-04-09 | -31.77 |
| 1997-04-08 | -30.62 |
| 1997-04-07 | -28.71 |
| 1997-04-04 | -28.71 |
| 1997-04-03 | -31.77 |
| 1997-04-02 | -31.77 |
| 1997-04-01 | -33.31 |
| 1997-03-27 | -31.39 |
| 1997-03-26 | -29.86 |
| 1997-03-25 | -30.24 |
| 1997-03-24 | -29.86 |
| 1997-03-21 | -30.62 |
| 1997-03-20 | -30.62 |
| 1997-03-19 | -29.47 |
| 1997-03-18 | -29.47 |
| 1997-03-17 | -29.09 |
| 1997-03-14 | -29.09 |
| 1997-03-13 | -29.86 |
| 1997-03-12 | -27.17 |
| 1997-03-11 | -29.47 |
| 1997-03-10 | -28.71 |
| 1997-03-07 | -28.71 |
| 1997-03-06 | -28.71 |
| 1997-03-05 | -27.94 |
| 1997-03-04 | -28.71 |
| 1997-03-03 | -29.47 |
| 1997-02-28 | -27.56 |
| 1997-02-27 | -28.32 |
| 1997-02-26 | -28.32 |
| 1997-02-25 | -25.64 |
| 1997-02-24 | -31.39 |
| 1997-02-21 | -34.84 |
| 1997-02-20 | -35.61 |
| 1997-02-19 | -36.37 |
| 1997-02-18 | -36.37 |
| 1997-02-17 | -36.37 |
| 1997-02-14 | -34.84 |
| 1997-02-13 | -34.84 |
| 1997-02-12 | -34.07 |
| 1997-02-11 | -34.07 |
| 1997-02-10 | -32.92 |
| 1997-02-05 | -32.92 |
| 1997-02-04 | -31.39 |
| 1997-02-03 | -31.39 |
| 1997-01-31 | -31.77 |
| 1997-01-30 | -31.77 |
| 1997-01-29 | -30.62 |
| 1997-01-28 | -30.62 |
| 1997-01-27 | -31.76 |
| 1997-01-24 | -31.76 |
| 1997-01-23 | -30.62 |
| 1997-01-22 | -29.87 |
| 1997-01-21 | -31.38 |
| 1997-01-20 | -31.76 |
| 1997-01-17 | -31.38 |
| 1997-01-16 | -31.38 |
| 1997-01-15 | -31.00 |
| 1997-01-14 | -31.76 |
| 1997-01-13 | -31.38 |
| 1997-01-10 | -31.38 |
| 1997-01-09 | -31.76 |
| 1997-01-08 | -31.76 |
| 1997-01-07 | -31.76 |
| 1997-01-06 | -31.76 |
| 1997-01-03 | -31.00 |
| 1997-01-02 | -29.87 |
| 1996-12-31 | -31.38 |
| 1996-12-30 | -31.38 |
| 1996-12-27 | -31.00 |
| 1996-12-24 | -31.00 |
| 1996-12-23 | -30.62 |
| 1996-12-20 | -29.11 |
| 1996-12-19 | -31.00 |
| 1996-12-18 | -30.24 |
| 1996-12-17 | -31.00 |
| 1996-12-16 | -31.00 |
| 1996-12-13 | -31.76 |
| 1996-12-12 | -31.00 |
| 1996-12-11 | -31.38 |
| 1996-12-10 | -30.24 |
| 1996-12-09 | -31.76 |
| 1996-12-06 | -32.14 |
| 1996-12-05 | -31.00 |
| 1996-12-04 | -31.00 |
| 1996-12-03 | -30.24 |
| 1996-12-02 | -30.24 |
| 1996-11-29 | -30.62 |
| 1996-11-28 | -30.62 |
| 1996-11-27 | -30.62 |
| 1996-11-26 | -30.24 |
| 1996-11-25 | -31.38 |
| 1996-11-22 | -32.52 |
| 1996-11-21 | -31.76 |
| 1996-11-20 | -31.00 |
| 1996-11-19 | -31.00 |
| 1996-11-18 | -29.87 |
| 1996-11-15 | -29.49 |
| 1996-11-14 | -31.00 |
| 1996-11-13 | -31.38 |
| 1996-11-12 | -34.41 |
| 1996-11-11 | -34.79 |
| 1996-11-08 | -34.79 |
| 1996-11-07 | -33.28 |
| 1996-11-06 | -32.52 |
| 1996-11-05 | -31.76 |
| 1996-11-04 | -32.90 |
| 1996-11-01 | -32.52 |
| 1996-10-31 | -31.76 |
| 1996-10-30 | -29.87 |
| 1996-10-29 | -30.24 |
| 1996-10-28 | -31.76 |
| 1996-10-25 | -24.18 |
| 1996-10-24 | -16.60 |
| 1996-10-23 | 18.47 |
| 1996-10-22 | 17.68 |
| 1996-10-18 | 21.63 |
| 1996-10-17 | 19.26 |
| 1996-10-16 | 17.68 |
| 1996-10-15 | 16.89 |
| 1996-10-14 | 12.94 |
| 1996-10-11 | 10.57 |
| 1996-10-10 | 6.62 |
| 1996-10-09 | 5.83 |
| 1996-10-08 | 6.62 |
| 1996-10-07 | 6.62 |
| 1996-10-04 | 8.20 |
| 1996-10-03 | 7.41 |
| 1996-10-02 | 6.62 |
| 1996-10-01 | 7.41 |
| 1996-09-30 | 8.99 |
| 1996-09-27 | 10.57 |
| 1996-09-26 | 8.99 |
| 1996-09-25 | 9.78 |
| 1996-09-24 | 7.41 |
| 1996-09-23 | 8.99 |
| 1996-09-20 | 8.99 |
| 1996-09-19 | 7.41 |
| 1996-09-18 | 3.46 |
| 1996-09-17 | 4.25 |
| 1996-09-16 | 5.04 |
| 1996-09-13 | 3.46 |
| 1996-09-12 | 5.04 |
| 1996-09-11 | 5.83 |
| 1996-09-10 | 6.61 |
| 1996-09-09 | 7.39 |
| 1996-09-06 | 7.39 |
| 1996-09-05 | 8.95 |
| 1996-09-04 | 10.50 |
| 1996-09-03 | 9.72 |
| 1996-09-02 | 9.72 |
| 1996-08-30 | 6.61 |
| 1996-08-29 | 8.95 |
| 1996-08-28 | 10.50 |
| 1996-08-27 | 12.06 |
| 1996-08-23 | 13.62 |
| 1996-08-22 | 14.39 |
| 1996-08-21 | 13.62 |
| 1996-08-20 | 11.28 |
| 1996-08-19 | 13.62 |
| 1996-08-16 | 20.62 |
| 1996-08-15 | 19.06 |
| 1996-08-14 | 8.95 |
| 1996-08-13 | 8.17 |
| 1996-08-12 | 4.28 |
| 1996-08-09 | 4.28 |
| 1996-08-08 | 2.72 |
| 1996-08-07 | 5.06 |
| 1996-08-06 | -3.50 |
| 1996-08-05 | -6.62 |
| 1996-08-02 | -3.50 |
| 1996-08-01 | -4.28 |
| 1996-07-31 | -5.06 |
| 1996-07-30 | -5.06 |
| 1996-07-29 | -3.50 |
| 1996-07-26 | -4.28 |
| 1996-07-25 | -2.73 |
| 1996-07-24 | -4.28 |
| 1996-07-23 | -1.95 |
| 1996-07-22 | -2.73 |
| 1996-07-19 | -1.95 |
| 1996-07-18 | -1.95 |
| 1996-07-17 | -3.50 |
| 1996-07-16 | -3.50 |
| 1996-07-15 | -1.95 |
| 1996-07-12 | -0.39 |
| 1996-07-11 | 1.16 |
| 1996-07-10 | 1.16 |
| 1996-07-09 | 1.16 |
| 1996-07-08 | -1.95 |
| 1996-07-05 | 1.16 |
| 1996-07-04 | 2.72 |
| 1996-07-03 | 2.72 |
| 1996-07-02 | 2.72 |
| 1996-07-01 | 3.50 |
| 1996-06-28 | 2.72 |
| 1996-06-27 | 4.28 |
| 1996-06-26 | 4.28 |
| 1996-06-25 | 1.94 |
| 1996-06-24 | 2.72 |
| 1996-06-21 | 2.72 |
| 1996-06-19 | 1.94 |
| 1996-06-18 | 4.28 |
| 1996-06-14 | 4.28 |
| 1996-06-13 | 6.61 |
| 1996-06-12 | 3.50 |
| 1996-06-11 | 1.94 |
| 1996-06-10 | 1.16 |
| 1996-06-07 | 2.72 |
| 1996-06-06 | 3.50 |
| 1996-06-05 | 4.28 |
| 1996-06-04 | 5.06 |
| 1996-06-03 | 5.06 |
| 1996-05-31 | 7.39 |
| 1996-05-30 | 7.39 |
| 1996-05-29 | 5.06 |
| 1996-05-28 | 5.83 |
| 1996-05-27 | 4.28 |
| 1996-05-24 | 5.06 |
| 1996-05-23 | 6.61 |
| 1996-05-22 | 6.61 |
| 1996-05-21 | 7.39 |
| 1996-05-20 | 7.39 |
| 1996-05-17 | 6.61 |
| 1996-05-16 | 6.61 |
| 1996-05-15 | 7.39 |
| 1996-05-14 | 8.95 |
| 1996-05-13 | 8.95 |
| 1996-05-10 | 7.39 |
| 1996-05-09 | 8.17 |
| 1996-05-08 | 8.95 |
| 1996-05-07 | 9.72 |
| 1996-05-06 | 11.28 |
| 1996-05-03 | 11.28 |
| 1996-05-02 | 10.50 |
| 1996-05-01 | 11.28 |
| 1996-04-30 | 10.50 |
| 1996-04-29 | 11.28 |
| 1996-04-26 | 10.50 |
| 1996-04-25 | 8.95 |
| 1996-04-24 | 11.28 |
| 1996-04-23 | 9.72 |
| 1996-04-22 | 10.50 |
| 1996-04-19 | 10.50 |
| 1996-04-18 | 10.50 |
| 1996-04-17 | 9.72 |
| 1996-04-16 | 10.50 |
| 1996-04-15 | 10.50 |
| 1996-04-12 | 7.39 |
| 1996-04-11 | 10.50 |
| 1996-04-10 | 10.50 |
| 1996-04-09 | 10.50 |
| 1996-04-03 | 12.06 |
| 1996-04-02 | 12.84 |
| 1996-04-01 | 12.06 |
| 1996-03-29 | 12.84 |
| 1996-03-28 | 11.28 |
| 1996-03-27 | 11.28 |
| 1996-03-26 | 12.06 |
| 1996-03-25 | 11.28 |
| 1996-03-22 | 12.84 |
| 1996-03-21 | 13.62 |
| 1996-03-20 | 10.50 |
| 1996-03-19 | 14.39 |
| 1996-03-18 | 13.62 |
| 1996-03-15 | 12.06 |
| 1996-03-14 | 10.50 |
| 1996-03-13 | 6.61 |
| 1996-03-12 | 7.39 |
| 1996-03-11 | 7.39 |
| 1996-03-08 | 12.84 |
| 1996-03-07 | 12.06 |
| 1996-03-06 | 10.50 |
| 1996-03-05 | 8.17 |
| 1996-03-04 | 12.84 |
| 1996-03-01 | 14.39 |
| 1996-02-29 | 14.39 |
| 1996-02-28 | 13.62 |
| 1996-02-27 | 13.62 |
| 1996-02-26 | 12.06 |
| 1996-02-23 | 13.62 |
| 1996-02-22 | 12.84 |
| 1996-02-16 | 12.06 |
| 1996-02-15 | 12.84 |
| 1996-02-14 | 12.84 |
| 1996-02-13 | 13.62 |
| 1996-02-12 | 12.84 |
| 1996-02-09 | 10.50 |
| 1996-02-08 | 11.28 |
| 1996-02-07 | 12.84 |
| 1996-02-06 | 12.84 |
| 1996-02-05 | 12.84 |
| 1996-02-02 | 12.06 |
| 1996-02-01 | 12.84 |
| 1996-01-31 | 14.39 |
| 1996-01-30 | 13.64 |
| 1996-01-29 | 13.64 |
| 1996-01-26 | 13.64 |
| 1996-01-25 | 15.15 |
| 1996-01-24 | 15.15 |
| 1996-01-23 | 12.88 |
| 1996-01-22 | 12.12 |
| 1996-01-19 | 12.88 |
| 1996-01-18 | 9.85 |
| 1996-01-17 | 13.64 |
| 1996-01-16 | 10.61 |
| 1996-01-15 | 3.79 |
| 1996-01-12 | 3.79 |
| 1996-01-11 | 2.27 |
| 1996-01-10 | 0.00 |
| 1996-01-09 | 0.00 |
| 1996-01-08 | 0.00 |
| 1996-01-05 | 0.76 |
| 1996-01-04 | 0.76 |
| 1996-01-03 | 1.52 |
| 1996-01-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy