Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00349 | 1973-03-14 | 2010-12-13 | 2010-12-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0349 % |
|---|---|
| 2010-12-20 | 623.37 |
| 2010-12-17 | 623.37 |
| 2010-12-16 | 623.37 |
| 2010-12-15 | 623.37 |
| 2010-12-14 | 623.37 |
| 2010-12-13 | 623.37 |
| 2010-12-10 | 622.14 |
| 2010-12-09 | 622.14 |
| 2010-12-08 | 623.37 |
| 2010-12-07 | 622.14 |
| 2010-12-06 | 622.14 |
| 2010-12-03 | 622.14 |
| 2010-12-02 | 620.91 |
| 2010-12-01 | 622.14 |
| 2010-11-30 | 622.14 |
| 2010-11-29 | 620.91 |
| 2010-11-26 | 620.91 |
| 2010-11-25 | 622.14 |
| 2010-11-24 | 619.68 |
| 2010-11-23 | 619.68 |
| 2010-11-22 | 620.91 |
| 2010-11-19 | 620.91 |
| 2010-11-18 | 622.14 |
| 2010-11-17 | 619.68 |
| 2010-11-16 | 620.91 |
| 2010-11-15 | 619.68 |
| 2010-11-12 | 620.91 |
| 2010-11-11 | 620.91 |
| 2010-11-10 | 618.45 |
| 2010-11-09 | 604.92 |
| 2010-11-08 | 604.92 |
| 2010-11-05 | 604.92 |
| 2010-11-04 | 606.15 |
| 2010-11-03 | 606.15 |
| 2010-11-02 | 604.92 |
| 2010-11-01 | 603.69 |
| 2010-10-29 | 606.15 |
| 2010-10-28 | 602.46 |
| 2010-10-27 | 603.69 |
| 2010-10-26 | 603.69 |
| 2010-10-25 | 602.46 |
| 2010-10-22 | 602.46 |
| 2010-10-21 | 601.23 |
| 2010-10-20 | 601.23 |
| 2010-10-19 | 602.46 |
| 2010-10-18 | 602.46 |
| 2010-10-15 | 601.23 |
| 2010-10-14 | 598.77 |
| 2010-10-13 | 597.54 |
| 2010-10-12 | 597.54 |
| 2010-10-11 | 595.08 |
| 2010-10-08 | 595.08 |
| 2010-10-07 | 593.85 |
| 2010-10-06 | 592.62 |
| 2010-10-05 | 592.62 |
| 2010-10-04 | 597.54 |
| 2010-09-30 | 601.23 |
| 2010-09-29 | 603.69 |
| 2010-09-28 | 602.46 |
| 2010-09-27 | 602.46 |
| 2010-09-24 | 602.46 |
| 2010-09-22 | 603.69 |
| 2010-09-21 | 602.46 |
| 2010-09-20 | 601.23 |
| 2010-09-17 | 600.00 |
| 2010-09-16 | 600.00 |
| 2010-09-15 | 600.00 |
| 2010-09-14 | 600.00 |
| 2010-09-13 | 600.00 |
| 2010-09-10 | 600.00 |
| 2010-09-09 | 602.46 |
| 2010-09-08 | 602.46 |
| 2010-09-07 | 601.23 |
| 2010-09-06 | 600.74 |
| 2010-09-03 | 600.74 |
| 2010-09-02 | 600.74 |
| 2010-09-01 | 599.52 |
| 2010-08-31 | 598.31 |
| 2010-08-30 | 598.31 |
| 2010-08-27 | 599.52 |
| 2010-08-26 | 599.52 |
| 2010-08-25 | 599.52 |
| 2010-08-24 | 595.88 |
| 2010-08-23 | 595.88 |
| 2010-08-20 | 595.88 |
| 2010-08-19 | 595.88 |
| 2010-08-18 | 595.88 |
| 2010-08-17 | 595.88 |
| 2010-08-16 | 594.67 |
| 2010-08-13 | 595.88 |
| 2010-08-12 | 594.67 |
| 2010-08-11 | 598.31 |
| 2010-08-10 | 459.86 |
| 2010-08-09 | 459.86 |
| 2010-08-06 | 459.86 |
| 2010-08-05 | 459.86 |
| 2010-08-04 | 459.86 |
| 2010-08-03 | 459.86 |
| 2010-08-02 | 459.86 |
| 2010-07-30 | 459.86 |
| 2010-07-29 | 459.86 |
| 2010-07-28 | 459.86 |
| 2010-07-27 | 459.86 |
| 2010-07-26 | 459.86 |
| 2010-07-23 | 441.64 |
| 2010-07-22 | 428.29 |
| 2010-07-21 | 419.78 |
| 2010-07-20 | 407.64 |
| 2010-07-19 | 404.00 |
| 2010-07-16 | 408.85 |
| 2010-07-15 | 411.28 |
| 2010-07-14 | 407.64 |
| 2010-07-13 | 408.85 |
| 2010-07-12 | 411.28 |
| 2010-07-09 | 399.14 |
| 2010-07-08 | 394.28 |
| 2010-07-07 | 401.57 |
| 2010-07-06 | 402.78 |
| 2010-07-05 | 400.35 |
| 2010-07-02 | 401.57 |
| 2010-06-30 | 404.00 |
| 2010-06-29 | 400.35 |
| 2010-06-28 | 410.07 |
| 2010-06-25 | 418.57 |
| 2010-06-24 | 410.07 |
| 2010-06-23 | 402.78 |
| 2010-06-22 | 413.71 |
| 2010-06-21 | 395.50 |
| 2010-06-18 | 396.71 |
| 2010-06-17 | 388.21 |
| 2010-06-15 | 386.99 |
| 2010-06-14 | 385.29 |
| 2010-06-11 | 379.95 |
| 2010-06-10 | 365.38 |
| 2010-06-09 | 363.92 |
| 2010-06-08 | 359.06 |
| 2010-06-07 | 358.58 |
| 2010-06-04 | 366.35 |
| 2010-06-03 | 367.32 |
| 2010-06-02 | 367.81 |
| 2010-06-01 | 366.35 |
| 2010-05-31 | 359.06 |
| 2010-05-28 | 358.09 |
| 2010-05-27 | 334.77 |
| 2010-05-26 | 327.97 |
| 2010-05-25 | 336.23 |
| 2010-05-24 | 336.23 |
| 2010-05-20 | 335.26 |
| 2010-05-19 | 346.92 |
| 2010-05-18 | 359.06 |
| 2010-05-17 | 361.01 |
| 2010-05-14 | 372.66 |
| 2010-05-13 | 361.73 |
| 2010-05-12 | 349.00 |
| 2010-05-11 | 347.58 |
| 2010-05-10 | 348.53 |
| 2010-05-07 | 342.87 |
| 2010-05-06 | 349.94 |
| 2010-05-05 | 361.26 |
| 2010-05-04 | 371.64 |
| 2010-05-03 | 365.98 |
| 2010-04-30 | 360.32 |
| 2010-04-29 | 359.85 |
| 2010-04-28 | 355.13 |
| 2010-04-27 | 359.85 |
| 2010-04-26 | 369.28 |
| 2010-04-23 | 375.18 |
| 2010-04-22 | 375.18 |
| 2010-04-21 | 375.18 |
| 2010-04-20 | 372.82 |
| 2010-04-19 | 364.09 |
| 2010-04-16 | 381.07 |
| 2010-04-15 | 383.43 |
| 2010-04-14 | 381.07 |
| 2010-04-13 | 383.43 |
| 2010-04-12 | 394.04 |
| 2010-04-09 | 391.68 |
| 2010-04-08 | 378.71 |
| 2010-04-07 | 379.89 |
| 2010-04-01 | 368.81 |
| 2010-03-31 | 358.43 |
| 2010-03-30 | 356.07 |
| 2010-03-29 | 370.22 |
| 2010-03-26 | 360.32 |
| 2010-03-25 | 348.06 |
| 2010-03-24 | 345.23 |
| 2010-03-23 | 345.23 |
| 2010-03-22 | 349.94 |
| 2010-03-19 | 341.92 |
| 2010-03-18 | 329.66 |
| 2010-03-17 | 327.30 |
| 2010-03-16 | 315.04 |
| 2010-03-15 | 311.74 |
| 2010-03-12 | 302.31 |
| 2010-03-11 | 305.61 |
| 2010-03-10 | 303.72 |
| 2010-03-09 | 302.78 |
| 2010-03-08 | 304.19 |
| 2010-03-05 | 300.89 |
| 2010-03-04 | 298.06 |
| 2010-03-03 | 299.48 |
| 2010-03-02 | 296.18 |
| 2010-03-01 | 302.78 |
| 2010-02-26 | 293.82 |
| 2010-02-25 | 290.99 |
| 2010-02-24 | 292.87 |
| 2010-02-23 | 297.59 |
| 2010-02-22 | 304.67 |
| 2010-02-19 | 299.48 |
| 2010-02-18 | 305.14 |
| 2010-02-17 | 303.25 |
| 2010-02-12 | 295.70 |
| 2010-02-11 | 285.80 |
| 2010-02-10 | 277.78 |
| 2010-02-09 | 278.73 |
| 2010-02-08 | 272.59 |
| 2010-02-05 | 274.95 |
| 2010-02-04 | 284.86 |
| 2010-02-03 | 278.25 |
| 2010-02-02 | 271.65 |
| 2010-02-01 | 264.58 |
| 2010-01-29 | 258.44 |
| 2010-01-28 | 265.52 |
| 2010-01-27 | 258.44 |
| 2010-01-26 | 259.86 |
| 2010-01-25 | 266.46 |
| 2010-01-22 | 266.46 |
| 2010-01-21 | 267.88 |
| 2010-01-20 | 274.01 |
| 2010-01-19 | 284.86 |
| 2010-01-18 | 287.21 |
| 2010-01-15 | 291.46 |
| 2010-01-14 | 289.10 |
| 2010-01-13 | 285.80 |
| 2010-01-12 | 295.23 |
| 2010-01-11 | 299.48 |
| 2010-01-08 | 300.89 |
| 2010-01-07 | 301.36 |
| 2010-01-06 | 306.08 |
| 2010-01-05 | 308.91 |
| 2010-01-04 | 300.89 |
| 2009-12-31 | 298.53 |
| 2009-12-30 | 299.48 |
| 2009-12-29 | 296.18 |
| 2009-12-28 | 299.01 |
| 2009-12-24 | 296.18 |
| 2009-12-23 | 296.18 |
| 2009-12-22 | 293.82 |
| 2009-12-21 | 285.33 |
| 2009-12-18 | 288.63 |
| 2009-12-17 | 307.02 |
| 2009-12-16 | 312.21 |
| 2009-12-15 | 312.68 |
| 2009-12-14 | 314.10 |
| 2009-12-11 | 313.63 |
| 2009-12-10 | 318.81 |
| 2009-12-09 | 321.17 |
| 2009-12-08 | 327.78 |
| 2009-12-07 | 331.08 |
| 2009-12-04 | 331.55 |
| 2009-12-03 | 342.87 |
| 2009-12-02 | 332.49 |
| 2009-12-01 | 329.66 |
| 2009-11-30 | 322.59 |
| 2009-11-27 | 307.97 |
| 2009-11-26 | 337.68 |
| 2009-11-25 | 339.10 |
| 2009-11-24 | 350.41 |
| 2009-11-23 | 349.47 |
| 2009-11-20 | 347.58 |
| 2009-11-19 | 352.77 |
| 2009-11-18 | 357.96 |
| 2009-11-17 | 364.09 |
| 2009-11-16 | 359.85 |
| 2009-11-13 | 356.55 |
| 2009-11-12 | 369.28 |
| 2009-11-11 | 345.70 |
| 2009-11-10 | 332.96 |
| 2009-11-09 | 330.13 |
| 2009-11-06 | 330.61 |
| 2009-11-05 | 329.19 |
| 2009-11-04 | 328.72 |
| 2009-11-03 | 328.25 |
| 2009-11-02 | 324.47 |
| 2009-10-30 | 331.08 |
| 2009-10-29 | 330.61 |
| 2009-10-28 | 336.27 |
| 2009-10-27 | 338.15 |
| 2009-10-23 | 339.10 |
| 2009-10-22 | 336.27 |
| 2009-10-21 | 334.38 |
| 2009-10-20 | 333.91 |
| 2009-10-19 | 333.91 |
| 2009-10-16 | 337.21 |
| 2009-10-15 | 340.98 |
| 2009-10-14 | 341.45 |
| 2009-10-13 | 331.55 |
| 2009-10-12 | 330.61 |
| 2009-10-09 | 331.55 |
| 2009-10-08 | 316.46 |
| 2009-10-07 | 318.34 |
| 2009-10-06 | 312.68 |
| 2009-10-05 | 312.68 |
| 2009-10-02 | 312.68 |
| 2009-09-30 | 313.63 |
| 2009-09-29 | 318.81 |
| 2009-09-28 | 310.80 |
| 2009-09-25 | 319.29 |
| 2009-09-24 | 319.29 |
| 2009-09-23 | 324.47 |
| 2009-09-22 | 324.47 |
| 2009-09-21 | 325.42 |
| 2009-09-18 | 348.06 |
| 2009-09-17 | 345.23 |
| 2009-09-16 | 329.66 |
| 2009-09-15 | 301.36 |
| 2009-09-14 | 298.06 |
| 2009-09-11 | 289.10 |
| 2009-09-10 | 290.52 |
| 2009-09-09 | 286.27 |
| 2009-09-08 | 286.27 |
| 2009-09-07 | 287.21 |
| 2009-09-04 | 281.08 |
| 2009-09-03 | 265.99 |
| 2009-09-02 | 264.58 |
| 2009-09-01 | 268.35 |
| 2009-08-31 | 261.86 |
| 2009-08-28 | 275.76 |
| 2009-08-27 | 273.45 |
| 2009-08-26 | 276.23 |
| 2009-08-25 | 279.47 |
| 2009-08-24 | 285.03 |
| 2009-08-21 | 268.35 |
| 2009-08-20 | 260.94 |
| 2009-08-19 | 248.89 |
| 2009-08-18 | 237.77 |
| 2009-08-17 | 233.14 |
| 2009-08-14 | 235.92 |
| 2009-08-13 | 237.31 |
| 2009-08-12 | 231.28 |
| 2009-08-11 | 235.45 |
| 2009-08-10 | 236.38 |
| 2009-08-07 | 230.82 |
| 2009-08-06 | 231.28 |
| 2009-08-05 | 238.70 |
| 2009-08-04 | 250.28 |
| 2009-08-03 | 249.82 |
| 2009-07-31 | 239.62 |
| 2009-07-30 | 234.06 |
| 2009-07-29 | 234.53 |
| 2009-07-28 | 236.84 |
| 2009-07-27 | 233.60 |
| 2009-07-24 | 236.84 |
| 2009-07-23 | 233.60 |
| 2009-07-22 | 235.45 |
| 2009-07-21 | 236.38 |
| 2009-07-20 | 235.92 |
| 2009-07-17 | 228.50 |
| 2009-07-16 | 228.04 |
| 2009-07-15 | 229.89 |
| 2009-07-14 | 220.63 |
| 2009-07-13 | 210.43 |
| 2009-07-10 | 211.82 |
| 2009-07-09 | 212.75 |
| 2009-07-08 | 217.38 |
| 2009-07-07 | 230.36 |
| 2009-07-06 | 232.21 |
| 2009-07-03 | 228.97 |
| 2009-07-02 | 234.53 |
| 2009-06-30 | 225.72 |
| 2009-06-29 | 233.60 |
| 2009-06-26 | 237.77 |
| 2009-06-25 | 224.33 |
| 2009-06-24 | 224.33 |
| 2009-06-23 | 225.26 |
| 2009-06-22 | 232.21 |
| 2009-06-19 | 223.87 |
| 2009-06-18 | 214.60 |
| 2009-06-17 | 234.06 |
| 2009-06-16 | 237.77 |
| 2009-06-15 | 251.21 |
| 2009-06-12 | 247.96 |
| 2009-06-11 | 243.33 |
| 2009-06-10 | 226.65 |
| 2009-06-09 | 222.02 |
| 2009-06-08 | 228.97 |
| 2009-06-05 | 217.38 |
| 2009-06-04 | 213.21 |
| 2009-06-03 | 223.87 |
| 2009-06-02 | 217.38 |
| 2009-06-01 | 224.33 |
| 2009-05-29 | 222.94 |
| 2009-05-27 | 218.77 |
| 2009-05-26 | 209.51 |
| 2009-05-25 | 215.99 |
| 2009-05-22 | 203.02 |
| 2009-05-21 | 210.43 |
| 2009-05-20 | 218.77 |
| 2009-05-19 | 219.70 |
| 2009-05-18 | 209.04 |
| 2009-05-15 | 206.26 |
| 2009-05-14 | 190.97 |
| 2009-05-13 | 197.46 |
| 2009-05-12 | 184.49 |
| 2009-05-11 | 186.31 |
| 2009-05-08 | 201.38 |
| 2009-05-07 | 194.99 |
| 2009-05-06 | 164.39 |
| 2009-05-05 | 145.22 |
| 2009-05-04 | 133.80 |
| 2009-04-30 | 127.86 |
| 2009-04-29 | 124.21 |
| 2009-04-28 | 117.36 |
| 2009-04-27 | 115.08 |
| 2009-04-24 | 122.61 |
| 2009-04-23 | 120.10 |
| 2009-04-22 | 112.79 |
| 2009-04-21 | 121.01 |
| 2009-04-20 | 127.18 |
| 2009-04-17 | 122.61 |
| 2009-04-16 | 127.86 |
| 2009-04-15 | 122.61 |
| 2009-04-14 | 124.44 |
| 2009-04-09 | 118.05 |
| 2009-04-08 | 109.83 |
| 2009-04-07 | 117.59 |
| 2009-04-06 | 121.01 |
| 2009-04-03 | 116.90 |
| 2009-04-02 | 119.19 |
| 2009-04-01 | 107.09 |
| 2009-03-31 | 88.14 |
| 2009-03-30 | 90.65 |
| 2009-03-27 | 97.95 |
| 2009-03-26 | 95.44 |
| 2009-03-25 | 92.93 |
| 2009-03-24 | 87.22 |
| 2009-03-23 | 84.94 |
| 2009-03-20 | 80.14 |
| 2009-03-19 | 90.19 |
| 2009-03-18 | 84.03 |
| 2009-03-17 | 71.24 |
| 2009-03-16 | 67.81 |
| 2009-03-13 | 58.45 |
| 2009-03-12 | 52.97 |
| 2009-03-11 | 56.40 |
| 2009-03-10 | 55.71 |
| 2009-03-09 | 50.69 |
| 2009-03-06 | 56.17 |
| 2009-03-05 | 57.77 |
| 2009-03-04 | 60.97 |
| 2009-03-03 | 62.79 |
| 2009-03-02 | 66.44 |
| 2009-02-27 | 66.22 |
| 2009-02-26 | 67.13 |
| 2009-02-25 | 69.41 |
| 2009-02-24 | 69.18 |
| 2009-02-23 | 73.52 |
| 2009-02-20 | 71.47 |
| 2009-02-19 | 71.92 |
| 2009-02-18 | 75.81 |
| 2009-02-17 | 75.58 |
| 2009-02-16 | 77.40 |
| 2009-02-13 | 77.40 |
| 2009-02-12 | 74.89 |
| 2009-02-11 | 73.07 |
| 2009-02-10 | 78.09 |
| 2009-02-09 | 76.26 |
| 2009-02-06 | 73.07 |
| 2009-02-05 | 71.24 |
| 2009-02-04 | 69.87 |
| 2009-02-03 | 64.85 |
| 2009-02-02 | 66.67 |
| 2009-01-30 | 66.90 |
| 2009-01-29 | 68.96 |
| 2009-01-23 | 60.28 |
| 2009-01-22 | 62.56 |
| 2009-01-21 | 63.93 |
| 2009-01-20 | 75.81 |
| 2009-01-19 | 79.23 |
| 2009-01-16 | 80.60 |
| 2009-01-15 | 77.63 |
| 2009-01-14 | 79.92 |
| 2009-01-13 | 78.77 |
| 2009-01-12 | 81.51 |
| 2009-01-09 | 86.08 |
| 2009-01-08 | 85.40 |
| 2009-01-07 | 90.88 |
| 2009-01-06 | 97.50 |
| 2009-01-05 | 102.98 |
| 2009-01-02 | 93.62 |
| 2008-12-31 | 89.51 |
| 2008-12-30 | 86.99 |
| 2008-12-29 | 86.99 |
| 2008-12-24 | 87.45 |
| 2008-12-23 | 89.51 |
| 2008-12-22 | 98.64 |
| 2008-12-19 | 107.77 |
| 2008-12-18 | 100.24 |
| 2008-12-17 | 88.82 |
| 2008-12-16 | 84.94 |
| 2008-12-15 | 78.77 |
| 2008-12-12 | 80.37 |
| 2008-12-11 | 92.02 |
| 2008-12-10 | 85.17 |
| 2008-12-09 | 76.95 |
| 2008-12-08 | 74.44 |
| 2008-12-05 | 62.11 |
| 2008-12-04 | 60.51 |
| 2008-12-03 | 63.25 |
| 2008-12-02 | 61.42 |
| 2008-12-01 | 69.64 |
| 2008-11-28 | 65.76 |
| 2008-11-27 | 60.05 |
| 2008-11-26 | 58.00 |
| 2008-11-25 | 56.63 |
| 2008-11-24 | 52.75 |
| 2008-11-21 | 55.71 |
| 2008-11-20 | 52.52 |
| 2008-11-19 | 60.51 |
| 2008-11-18 | 59.82 |
| 2008-11-17 | 61.19 |
| 2008-11-14 | 66.44 |
| 2008-11-13 | 65.30 |
| 2008-11-12 | 84.71 |
| 2008-11-11 | 93.62 |
| 2008-11-10 | 110.05 |
| 2008-11-07 | 109.83 |
| 2008-11-06 | 105.49 |
| 2008-11-05 | 117.36 |
| 2008-11-04 | 99.09 |
| 2008-11-03 | 105.94 |
| 2008-10-31 | 82.66 |
| 2008-10-30 | 83.57 |
| 2008-10-29 | 77.63 |
| 2008-10-28 | 80.37 |
| 2008-10-27 | 85.40 |
| 2008-10-24 | 108.23 |
| 2008-10-23 | 118.05 |
| 2008-10-22 | 129.69 |
| 2008-10-21 | 137.91 |
| 2008-10-20 | 132.89 |
| 2008-10-17 | 129.23 |
| 2008-10-16 | 135.63 |
| 2008-10-15 | 142.02 |
| 2008-10-14 | 148.87 |
| 2008-10-13 | 144.76 |
| 2008-10-10 | 139.74 |
| 2008-10-09 | 156.63 |
| 2008-10-08 | 148.41 |
| 2008-10-06 | 189.97 |
| 2008-10-03 | 195.45 |
| 2008-10-02 | 219.65 |
| 2008-09-30 | 217.82 |
| 2008-09-29 | 233.35 |
| 2008-09-26 | 258.92 |
| 2008-09-25 | 264.85 |
| 2008-09-24 | 265.77 |
| 2008-09-23 | 268.51 |
| 2008-09-22 | 274.44 |
| 2008-09-19 | 269.88 |
| 2008-09-18 | 242.48 |
| 2008-09-17 | 263.03 |
| 2008-09-16 | 280.84 |
| 2008-09-12 | 283.12 |
| 2008-09-11 | 288.14 |
| 2008-09-10 | 294.99 |
| 2008-09-09 | 304.13 |
| 2008-09-08 | 281.29 |
| 2008-09-05 | 277.18 |
| 2008-09-04 | 289.06 |
| 2008-09-03 | 288.14 |
| 2008-09-02 | 288.60 |
| 2008-09-01 | 286.32 |
| 2008-08-29 | 286.32 |
| 2008-08-28 | 279.13 |
| 2008-08-27 | 277.33 |
| 2008-08-26 | 280.48 |
| 2008-08-25 | 284.07 |
| 2008-08-21 | 270.59 |
| 2008-08-20 | 293.05 |
| 2008-08-19 | 298.45 |
| 2008-08-18 | 306.08 |
| 2008-08-15 | 311.02 |
| 2008-08-14 | 308.33 |
| 2008-08-13 | 321.80 |
| 2008-08-12 | 317.76 |
| 2008-08-11 | 320.01 |
| 2008-08-08 | 323.15 |
| 2008-08-07 | 329.89 |
| 2008-08-05 | 321.80 |
| 2008-08-04 | 327.19 |
| 2008-08-01 | 331.24 |
| 2008-07-31 | 317.31 |
| 2008-07-30 | 319.56 |
| 2008-07-29 | 309.23 |
| 2008-07-28 | 317.76 |
| 2008-07-25 | 321.80 |
| 2008-07-24 | 331.24 |
| 2008-07-23 | 332.14 |
| 2008-07-22 | 333.48 |
| 2008-07-21 | 334.38 |
| 2008-07-18 | 311.02 |
| 2008-07-17 | 320.46 |
| 2008-07-16 | 314.62 |
| 2008-07-15 | 318.21 |
| 2008-07-14 | 342.47 |
| 2008-07-11 | 348.76 |
| 2008-07-10 | 358.19 |
| 2008-07-09 | 364.93 |
| 2008-07-08 | 352.57 |
| 2008-07-07 | 364.93 |
| 2008-07-04 | 363.80 |
| 2008-07-03 | 362.68 |
| 2008-07-02 | 371.67 |
| 2008-06-30 | 372.79 |
| 2008-06-27 | 378.40 |
| 2008-06-26 | 366.05 |
| 2008-06-25 | 371.67 |
| 2008-06-24 | 382.90 |
| 2008-06-23 | 380.65 |
| 2008-06-20 | 390.76 |
| 2008-06-19 | 401.99 |
| 2008-06-18 | 414.34 |
| 2008-06-17 | 400.86 |
| 2008-06-16 | 376.16 |
| 2008-06-13 | 378.40 |
| 2008-06-12 | 367.17 |
| 2008-06-11 | 372.79 |
| 2008-06-10 | 376.16 |
| 2008-06-06 | 394.13 |
| 2008-06-05 | 404.23 |
| 2008-06-04 | 416.59 |
| 2008-06-03 | 406.48 |
| 2008-06-02 | 369.42 |
| 2008-05-30 | 366.05 |
| 2008-05-29 | 369.42 |
| 2008-05-28 | 371.67 |
| 2008-05-27 | 364.93 |
| 2008-05-26 | 361.56 |
| 2008-05-23 | 363.80 |
| 2008-05-22 | 366.05 |
| 2008-05-21 | 370.54 |
| 2008-05-20 | 363.80 |
| 2008-05-19 | 373.91 |
| 2008-05-16 | 372.79 |
| 2008-05-15 | 379.53 |
| 2008-05-14 | 401.99 |
| 2008-05-13 | 378.40 |
| 2008-05-09 | 360.88 |
| 2008-05-08 | 359.80 |
| 2008-05-07 | 351.08 |
| 2008-05-06 | 363.06 |
| 2008-05-05 | 363.06 |
| 2008-05-02 | 357.62 |
| 2008-04-30 | 363.06 |
| 2008-04-29 | 368.51 |
| 2008-04-28 | 353.26 |
| 2008-04-25 | 348.90 |
| 2008-04-24 | 345.63 |
| 2008-04-23 | 363.06 |
| 2008-04-22 | 346.72 |
| 2008-04-21 | 338.00 |
| 2008-04-18 | 331.03 |
| 2008-04-17 | 331.03 |
| 2008-04-16 | 322.75 |
| 2008-04-15 | 323.19 |
| 2008-04-14 | 340.18 |
| 2008-04-11 | 349.99 |
| 2008-04-10 | 341.27 |
| 2008-04-09 | 333.65 |
| 2008-04-08 | 344.54 |
| 2008-04-07 | 341.27 |
| 2008-04-03 | 327.54 |
| 2008-04-02 | 331.03 |
| 2008-04-01 | 343.45 |
| 2008-03-31 | 320.14 |
| 2008-03-28 | 312.29 |
| 2008-03-27 | 305.75 |
| 2008-03-26 | 294.42 |
| 2008-03-25 | 298.78 |
| 2008-03-20 | 269.14 |
| 2008-03-19 | 259.99 |
| 2008-03-18 | 239.51 |
| 2008-03-17 | 238.20 |
| 2008-03-14 | 252.58 |
| 2008-03-13 | 261.73 |
| 2008-03-12 | 252.58 |
| 2008-03-11 | 232.10 |
| 2008-03-10 | 237.76 |
| 2008-03-07 | 244.30 |
| 2008-03-06 | 257.38 |
| 2008-03-05 | 255.20 |
| 2008-03-04 | 259.56 |
| 2008-03-03 | 261.73 |
| 2008-02-29 | 273.07 |
| 2008-02-28 | 281.78 |
| 2008-02-27 | 274.81 |
| 2008-02-26 | 263.91 |
| 2008-02-25 | 257.81 |
| 2008-02-22 | 256.50 |
| 2008-02-21 | 260.43 |
| 2008-02-20 | 264.35 |
| 2008-02-19 | 267.84 |
| 2008-02-18 | 265.22 |
| 2008-02-15 | 269.58 |
| 2008-02-14 | 270.89 |
| 2008-02-13 | 260.43 |
| 2008-02-12 | 252.58 |
| 2008-02-11 | 250.84 |
| 2008-02-06 | 265.66 |
| 2008-02-05 | 272.19 |
| 2008-02-04 | 272.63 |
| 2008-02-01 | 273.94 |
| 2008-01-31 | 265.66 |
| 2008-01-30 | 258.25 |
| 2008-01-29 | 279.17 |
| 2008-01-28 | 280.04 |
| 2008-01-25 | 287.88 |
| 2008-01-24 | 269.58 |
| 2008-01-23 | 266.53 |
| 2008-01-22 | 246.04 |
| 2008-01-21 | 279.17 |
| 2008-01-18 | 324.93 |
| 2008-01-17 | 327.11 |
| 2008-01-16 | 316.65 |
| 2008-01-15 | 346.72 |
| 2008-01-14 | 353.26 |
| 2008-01-11 | 347.81 |
| 2008-01-10 | 348.90 |
| 2008-01-09 | 338.00 |
| 2008-01-08 | 322.75 |
| 2008-01-07 | 348.90 |
| 2008-01-04 | 361.97 |
| 2008-01-03 | 368.51 |
| 2008-01-02 | 358.71 |
| 2007-12-31 | 357.62 |
| 2007-12-28 | 349.99 |
| 2007-12-27 | 331.90 |
| 2007-12-24 | 324.06 |
| 2007-12-21 | 311.85 |
| 2007-12-20 | 303.14 |
| 2007-12-19 | 308.37 |
| 2007-12-18 | 305.32 |
| 2007-12-17 | 309.68 |
| 2007-12-14 | 314.03 |
| 2007-12-13 | 329.29 |
| 2007-12-12 | 339.09 |
| 2007-12-11 | 338.00 |
| 2007-12-10 | 333.65 |
| 2007-12-07 | 333.21 |
| 2007-12-06 | 331.03 |
| 2007-12-05 | 314.03 |
| 2007-12-04 | 305.32 |
| 2007-12-03 | 304.01 |
| 2007-11-30 | 297.47 |
| 2007-11-29 | 292.68 |
| 2007-11-28 | 287.88 |
| 2007-11-27 | 276.99 |
| 2007-11-26 | 288.32 |
| 2007-11-23 | 269.58 |
| 2007-11-22 | 263.91 |
| 2007-11-21 | 282.65 |
| 2007-11-20 | 293.55 |
| 2007-11-19 | 304.01 |
| 2007-11-16 | 291.81 |
| 2007-11-15 | 293.99 |
| 2007-11-14 | 307.50 |
| 2007-11-13 | 291.37 |
| 2007-11-12 | 301.39 |
| 2007-11-09 | 317.52 |
| 2007-11-08 | 309.24 |
| 2007-11-07 | 318.39 |
| 2007-11-06 | 311.85 |
| 2007-11-05 | 325.80 |
| 2007-11-02 | 352.17 |
| 2007-11-01 | 364.15 |
| 2007-10-31 | 367.42 |
| 2007-10-30 | 364.15 |
| 2007-10-29 | 361.97 |
| 2007-10-26 | 345.63 |
| 2007-10-25 | 334.52 |
| 2007-10-24 | 338.00 |
| 2007-10-23 | 338.00 |
| 2007-10-22 | 330.16 |
| 2007-10-18 | 345.63 |
| 2007-10-17 | 353.26 |
| 2007-10-16 | 357.62 |
| 2007-10-15 | 349.99 |
| 2007-10-12 | 349.99 |
| 2007-10-11 | 373.96 |
| 2007-10-10 | 358.71 |
| 2007-10-09 | 327.71 |
| 2007-10-08 | 337.39 |
| 2007-10-05 | 340.61 |
| 2007-10-04 | 347.06 |
| 2007-10-03 | 356.73 |
| 2007-10-02 | 366.40 |
| 2007-09-28 | 366.40 |
| 2007-09-27 | 370.70 |
| 2007-09-25 | 362.10 |
| 2007-09-24 | 361.03 |
| 2007-09-21 | 359.95 |
| 2007-09-20 | 352.43 |
| 2007-09-19 | 322.56 |
| 2007-09-18 | 298.48 |
| 2007-09-17 | 297.62 |
| 2007-09-14 | 297.62 |
| 2007-09-13 | 293.75 |
| 2007-09-12 | 295.47 |
| 2007-09-11 | 296.33 |
| 2007-09-10 | 293.75 |
| 2007-09-07 | 291.18 |
| 2007-09-06 | 292.04 |
| 2007-09-05 | 286.45 |
| 2007-09-04 | 284.73 |
| 2007-09-03 | 292.04 |
| 2007-08-31 | 300.20 |
| 2007-08-30 | 300.85 |
| 2007-08-29 | 288.53 |
| 2007-08-28 | 313.16 |
| 2007-08-27 | 322.08 |
| 2007-08-24 | 314.01 |
| 2007-08-23 | 316.13 |
| 2007-08-22 | 266.03 |
| 2007-08-21 | 251.17 |
| 2007-08-20 | 224.84 |
| 2007-08-17 | 216.77 |
| 2007-08-16 | 222.72 |
| 2007-08-15 | 249.04 |
| 2007-08-14 | 250.32 |
| 2007-08-13 | 250.74 |
| 2007-08-10 | 254.56 |
| 2007-08-09 | 272.82 |
| 2007-08-08 | 280.89 |
| 2007-08-07 | 282.16 |
| 2007-08-06 | 277.92 |
| 2007-08-03 | 288.53 |
| 2007-08-02 | 300.00 |
| 2007-08-01 | 309.76 |
| 2007-07-31 | 305.52 |
| 2007-07-30 | 294.90 |
| 2007-07-27 | 298.30 |
| 2007-07-26 | 305.09 |
| 2007-07-25 | 289.38 |
| 2007-07-24 | 294.90 |
| 2007-07-23 | 282.59 |
| 2007-07-20 | 284.71 |
| 2007-07-19 | 270.27 |
| 2007-07-18 | 263.06 |
| 2007-07-17 | 263.90 |
| 2007-07-16 | 260.93 |
| 2007-07-13 | 260.93 |
| 2007-07-12 | 260.08 |
| 2007-07-11 | 261.36 |
| 2007-07-10 | 266.88 |
| 2007-07-09 | 260.51 |
| 2007-07-06 | 258.81 |
| 2007-07-05 | 260.93 |
| 2007-07-04 | 263.06 |
| 2007-07-03 | 257.11 |
| 2007-06-29 | 252.86 |
| 2007-06-28 | 246.92 |
| 2007-06-27 | 244.37 |
| 2007-06-26 | 246.07 |
| 2007-06-25 | 239.70 |
| 2007-06-22 | 237.58 |
| 2007-06-21 | 246.50 |
| 2007-06-20 | 250.32 |
| 2007-06-18 | 252.86 |
| 2007-06-15 | 251.59 |
| 2007-06-14 | 258.38 |
| 2007-06-13 | 253.71 |
| 2007-06-12 | 260.51 |
| 2007-06-11 | 260.51 |
| 2007-06-08 | 253.71 |
| 2007-06-07 | 260.08 |
| 2007-06-06 | 260.51 |
| 2007-06-05 | 258.81 |
| 2007-06-04 | 259.23 |
| 2007-06-01 | 265.18 |
| 2007-05-31 | 261.36 |
| 2007-05-30 | 260.93 |
| 2007-05-29 | 266.88 |
| 2007-05-28 | 273.67 |
| 2007-05-25 | 278.77 |
| 2007-05-23 | 277.07 |
| 2007-05-22 | 270.70 |
| 2007-05-21 | 263.48 |
| 2007-05-18 | 266.03 |
| 2007-05-17 | 269.00 |
| 2007-05-16 | 271.55 |
| 2007-05-15 | 263.48 |
| 2007-05-14 | 276.64 |
| 2007-05-11 | 260.93 |
| 2007-05-10 | 262.21 |
| 2007-05-09 | 260.08 |
| 2007-05-08 | 260.08 |
| 2007-05-07 | 260.51 |
| 2007-05-04 | 254.56 |
| 2007-05-03 | 262.63 |
| 2007-05-02 | 267.73 |
| 2007-04-30 | 271.55 |
| 2007-04-27 | 270.27 |
| 2007-04-26 | 266.55 |
| 2007-04-25 | 267.79 |
| 2007-04-24 | 265.72 |
| 2007-04-23 | 272.34 |
| 2007-04-20 | 268.21 |
| 2007-04-19 | 266.96 |
| 2007-04-18 | 277.31 |
| 2007-04-17 | 270.69 |
| 2007-04-16 | 265.72 |
| 2007-04-13 | 266.14 |
| 2007-04-12 | 261.59 |
| 2007-04-11 | 262.83 |
| 2007-04-10 | 265.72 |
| 2007-04-04 | 266.55 |
| 2007-04-03 | 263.24 |
| 2007-04-02 | 257.86 |
| 2007-03-30 | 253.73 |
| 2007-03-29 | 251.66 |
| 2007-03-28 | 246.69 |
| 2007-03-27 | 249.17 |
| 2007-03-26 | 250.83 |
| 2007-03-23 | 245.45 |
| 2007-03-22 | 240.49 |
| 2007-03-21 | 234.69 |
| 2007-03-20 | 233.87 |
| 2007-03-19 | 229.73 |
| 2007-03-16 | 224.77 |
| 2007-03-15 | 221.04 |
| 2007-03-14 | 219.80 |
| 2007-03-13 | 223.52 |
| 2007-03-12 | 227.66 |
| 2007-03-09 | 235.11 |
| 2007-03-08 | 228.90 |
| 2007-03-07 | 228.08 |
| 2007-03-06 | 223.52 |
| 2007-03-05 | 205.73 |
| 2007-03-02 | 240.90 |
| 2007-03-01 | 247.93 |
| 2007-02-28 | 249.17 |
| 2007-02-27 | 238.83 |
| 2007-02-26 | 234.28 |
| 2007-02-23 | 237.18 |
| 2007-02-22 | 250.42 |
| 2007-02-21 | 257.04 |
| 2007-02-16 | 257.04 |
| 2007-02-15 | 263.24 |
| 2007-02-14 | 259.93 |
| 2007-02-13 | 260.35 |
| 2007-02-12 | 269.86 |
| 2007-02-09 | 266.14 |
| 2007-02-08 | 259.52 |
| 2007-02-07 | 265.72 |
| 2007-02-06 | 268.62 |
| 2007-02-05 | 264.07 |
| 2007-02-02 | 266.55 |
| 2007-02-01 | 264.48 |
| 2007-01-31 | 247.93 |
| 2007-01-30 | 245.87 |
| 2007-01-29 | 244.21 |
| 2007-01-26 | 240.90 |
| 2007-01-25 | 247.52 |
| 2007-01-24 | 255.79 |
| 2007-01-23 | 252.48 |
| 2007-01-22 | 259.93 |
| 2007-01-19 | 256.62 |
| 2007-01-18 | 253.31 |
| 2007-01-17 | 254.97 |
| 2007-01-16 | 254.14 |
| 2007-01-15 | 265.31 |
| 2007-01-12 | 247.11 |
| 2007-01-11 | 236.35 |
| 2007-01-10 | 226.83 |
| 2007-01-09 | 226.83 |
| 2007-01-08 | 219.80 |
| 2007-01-05 | 217.32 |
| 2007-01-04 | 225.18 |
| 2007-01-03 | 233.04 |
| 2007-01-02 | 221.46 |
| 2006-12-29 | 210.29 |
| 2006-12-28 | 197.46 |
| 2006-12-27 | 189.19 |
| 2006-12-22 | 185.05 |
| 2006-12-21 | 184.64 |
| 2006-12-20 | 185.46 |
| 2006-12-19 | 183.39 |
| 2006-12-18 | 183.81 |
| 2006-12-15 | 184.64 |
| 2006-12-14 | 190.01 |
| 2006-12-13 | 188.36 |
| 2006-12-12 | 192.91 |
| 2006-12-11 | 187.95 |
| 2006-12-08 | 186.29 |
| 2006-12-07 | 189.60 |
| 2006-12-06 | 194.15 |
| 2006-12-05 | 192.91 |
| 2006-12-04 | 191.25 |
| 2006-12-01 | 188.36 |
| 2006-11-30 | 187.53 |
| 2006-11-29 | 189.60 |
| 2006-11-28 | 177.19 |
| 2006-11-27 | 188.77 |
| 2006-11-24 | 195.81 |
| 2006-11-23 | 180.91 |
| 2006-11-22 | 179.67 |
| 2006-11-21 | 180.08 |
| 2006-11-20 | 179.26 |
| 2006-11-17 | 176.77 |
| 2006-11-16 | 170.98 |
| 2006-11-15 | 171.81 |
| 2006-11-14 | 172.22 |
| 2006-11-13 | 175.95 |
| 2006-11-10 | 166.43 |
| 2006-11-09 | 166.43 |
| 2006-11-08 | 163.54 |
| 2006-11-07 | 168.50 |
| 2006-11-06 | 172.22 |
| 2006-11-03 | 175.12 |
| 2006-11-02 | 174.71 |
| 2006-11-01 | 178.84 |
| 2006-10-31 | 178.84 |
| 2006-10-27 | 174.71 |
| 2006-10-26 | 184.64 |
| 2006-10-25 | 178.43 |
| 2006-10-24 | 184.22 |
| 2006-10-23 | 192.08 |
| 2006-10-20 | 196.22 |
| 2006-10-19 | 201.18 |
| 2006-10-18 | 201.60 |
| 2006-10-17 | 198.29 |
| 2006-10-16 | 201.18 |
| 2006-10-13 | 193.74 |
| 2006-10-12 | 191.25 |
| 2006-10-11 | 186.70 |
| 2006-10-10 | 180.50 |
| 2006-10-09 | 178.84 |
| 2006-10-06 | 180.50 |
| 2006-10-05 | 178.84 |
| 2006-10-04 | 181.33 |
| 2006-10-03 | 177.60 |
| 2006-09-29 | 180.91 |
| 2006-09-28 | 167.26 |
| 2006-09-27 | 162.71 |
| 2006-09-26 | 161.47 |
| 2006-09-25 | 164.36 |
| 2006-09-22 | 166.02 |
| 2006-09-21 | 165.19 |
| 2006-09-20 | 164.78 |
| 2006-09-19 | 163.95 |
| 2006-09-18 | 166.85 |
| 2006-09-15 | 165.19 |
| 2006-09-14 | 164.78 |
| 2006-09-13 | 164.78 |
| 2006-09-12 | 163.95 |
| 2006-09-11 | 167.26 |
| 2006-09-08 | 165.19 |
| 2006-09-07 | 162.29 |
| 2006-09-06 | 163.54 |
| 2006-09-05 | 168.09 |
| 2006-09-04 | 167.26 |
| 2006-09-01 | 166.85 |
| 2006-08-31 | 168.09 |
| 2006-08-30 | 167.67 |
| 2006-08-29 | 164.78 |
| 2006-08-28 | 157.74 |
| 2006-08-25 | 164.36 |
| 2006-08-24 | 163.95 |
| 2006-08-23 | 166.43 |
| 2006-08-22 | 163.99 |
| 2006-08-21 | 163.17 |
| 2006-08-18 | 165.62 |
| 2006-08-17 | 165.62 |
| 2006-08-16 | 166.43 |
| 2006-08-15 | 166.02 |
| 2006-08-14 | 166.02 |
| 2006-08-11 | 166.84 |
| 2006-08-10 | 167.25 |
| 2006-08-09 | 170.10 |
| 2006-08-08 | 168.88 |
| 2006-08-07 | 168.88 |
| 2006-08-04 | 167.25 |
| 2006-08-03 | 170.91 |
| 2006-08-02 | 164.80 |
| 2006-08-01 | 164.39 |
| 2006-07-31 | 168.06 |
| 2006-07-28 | 160.32 |
| 2006-07-27 | 163.17 |
| 2006-07-26 | 160.73 |
| 2006-07-25 | 160.32 |
| 2006-07-24 | 163.17 |
| 2006-07-21 | 164.80 |
| 2006-07-20 | 157.67 |
| 2006-07-19 | 160.73 |
| 2006-07-18 | 154.62 |
| 2006-07-17 | 152.58 |
| 2006-07-14 | 148.51 |
| 2006-07-13 | 153.60 |
| 2006-07-12 | 149.53 |
| 2006-07-11 | 147.49 |
| 2006-07-10 | 144.43 |
| 2006-07-07 | 143.41 |
| 2006-07-06 | 142.40 |
| 2006-07-05 | 138.32 |
| 2006-07-04 | 142.40 |
| 2006-07-03 | 137.30 |
| 2006-06-30 | 133.23 |
| 2006-06-29 | 133.23 |
| 2006-06-28 | 130.17 |
| 2006-06-27 | 131.19 |
| 2006-06-26 | 131.19 |
| 2006-06-23 | 129.16 |
| 2006-06-22 | 132.21 |
| 2006-06-21 | 133.23 |
| 2006-06-20 | 133.23 |
| 2006-06-19 | 129.16 |
| 2006-06-16 | 134.25 |
| 2006-06-15 | 126.10 |
| 2006-06-14 | 123.05 |
| 2006-06-13 | 131.19 |
| 2006-06-12 | 134.25 |
| 2006-06-09 | 128.14 |
| 2006-06-08 | 129.16 |
| 2006-06-07 | 137.30 |
| 2006-06-06 | 134.25 |
| 2006-06-05 | 134.25 |
| 2006-06-02 | 138.32 |
| 2006-06-01 | 124.06 |
| 2006-05-30 | 125.08 |
| 2006-05-29 | 126.10 |
| 2006-05-26 | 123.05 |
| 2006-05-25 | 115.92 |
| 2006-05-24 | 118.97 |
| 2006-05-23 | 124.06 |
| 2006-05-22 | 124.06 |
| 2006-05-19 | 131.19 |
| 2006-05-18 | 131.19 |
| 2006-05-17 | 137.30 |
| 2006-05-16 | 135.27 |
| 2006-05-15 | 135.27 |
| 2006-05-12 | 140.36 |
| 2006-05-11 | 142.40 |
| 2006-05-10 | 140.36 |
| 2006-05-09 | 142.40 |
| 2006-05-08 | 147.49 |
| 2006-05-04 | 145.45 |
| 2006-05-03 | 144.43 |
| 2006-05-02 | 137.30 |
| 2006-04-28 | 137.30 |
| 2006-04-27 | 134.25 |
| 2006-04-26 | 136.29 |
| 2006-04-25 | 131.19 |
| 2006-04-24 | 134.25 |
| 2006-04-21 | 143.41 |
| 2006-04-20 | 142.40 |
| 2006-04-19 | 145.45 |
| 2006-04-18 | 145.45 |
| 2006-04-13 | 142.48 |
| 2006-04-12 | 140.50 |
| 2006-04-11 | 141.49 |
| 2006-04-10 | 142.48 |
| 2006-04-07 | 140.50 |
| 2006-04-06 | 141.49 |
| 2006-04-04 | 137.53 |
| 2006-04-03 | 130.61 |
| 2006-03-31 | 121.70 |
| 2006-03-30 | 125.66 |
| 2006-03-29 | 129.62 |
| 2006-03-28 | 129.62 |
| 2006-03-27 | 136.54 |
| 2006-03-24 | 130.61 |
| 2006-03-23 | 124.67 |
| 2006-03-22 | 121.70 |
| 2006-03-21 | 116.75 |
| 2006-03-20 | 111.80 |
| 2006-03-17 | 106.85 |
| 2006-03-16 | 107.84 |
| 2006-03-15 | 107.84 |
| 2006-03-14 | 104.87 |
| 2006-03-13 | 101.90 |
| 2006-03-10 | 103.88 |
| 2006-03-09 | 107.84 |
| 2006-03-08 | 104.87 |
| 2006-03-07 | 106.85 |
| 2006-03-06 | 111.80 |
| 2006-03-03 | 111.80 |
| 2006-03-02 | 109.82 |
| 2006-03-01 | 108.83 |
| 2006-02-28 | 110.81 |
| 2006-02-27 | 112.79 |
| 2006-02-24 | 111.80 |
| 2006-02-23 | 113.78 |
| 2006-02-22 | 110.81 |
| 2006-02-21 | 111.80 |
| 2006-02-20 | 113.78 |
| 2006-02-17 | 109.82 |
| 2006-02-16 | 112.79 |
| 2006-02-15 | 114.77 |
| 2006-02-14 | 113.78 |
| 2006-02-13 | 114.77 |
| 2006-02-10 | 103.88 |
| 2006-02-09 | 101.90 |
| 2006-02-08 | 102.89 |
| 2006-02-07 | 105.86 |
| 2006-02-06 | 101.90 |
| 2006-02-03 | 101.90 |
| 2006-02-02 | 106.85 |
| 2006-02-01 | 100.91 |
| 2006-01-27 | 98.93 |
| 2006-01-26 | 96.95 |
| 2006-01-25 | 94.98 |
| 2006-01-24 | 93.99 |
| 2006-01-23 | 93.99 |
| 2006-01-20 | 95.97 |
| 2006-01-19 | 97.94 |
| 2006-01-18 | 95.97 |
| 2006-01-17 | 93.99 |
| 2006-01-16 | 97.94 |
| 2006-01-13 | 96.95 |
| 2006-01-12 | 96.95 |
| 2006-01-11 | 98.93 |
| 2006-01-10 | 98.93 |
| 2006-01-09 | 96.95 |
| 2006-01-06 | 93.99 |
| 2006-01-05 | 93.99 |
| 2006-01-04 | 93.99 |
| 2006-01-03 | 90.03 |
| 2005-12-30 | 88.05 |
| 2005-12-29 | 90.03 |
| 2005-12-28 | 89.04 |
| 2005-12-23 | 88.05 |
| 2005-12-22 | 87.06 |
| 2005-12-21 | 88.05 |
| 2005-12-20 | 89.04 |
| 2005-12-19 | 89.04 |
| 2005-12-16 | 88.05 |
| 2005-12-15 | 87.06 |
| 2005-12-14 | 89.04 |
| 2005-12-13 | 88.05 |
| 2005-12-12 | 88.05 |
| 2005-12-09 | 89.04 |
| 2005-12-08 | 89.04 |
| 2005-12-07 | 91.02 |
| 2005-12-06 | 91.02 |
| 2005-12-05 | 92.01 |
| 2005-12-02 | 93.00 |
| 2005-12-01 | 91.02 |
| 2005-11-30 | 90.03 |
| 2005-11-29 | 90.03 |
| 2005-11-28 | 90.03 |
| 2005-11-25 | 90.03 |
| 2005-11-24 | 91.02 |
| 2005-11-23 | 91.02 |
| 2005-11-22 | 89.04 |
| 2005-11-21 | 90.03 |
| 2005-11-18 | 92.01 |
| 2005-11-17 | 91.02 |
| 2005-11-16 | 91.02 |
| 2005-11-15 | 91.02 |
| 2005-11-14 | 93.00 |
| 2005-11-11 | 91.02 |
| 2005-11-10 | 91.02 |
| 2005-11-09 | 93.00 |
| 2005-11-08 | 92.01 |
| 2005-11-07 | 92.01 |
| 2005-11-04 | 93.99 |
| 2005-11-03 | 93.00 |
| 2005-11-02 | 93.00 |
| 2005-11-01 | 99.92 |
| 2005-10-31 | 89.04 |
| 2005-10-28 | 87.06 |
| 2005-10-27 | 88.05 |
| 2005-10-26 | 88.05 |
| 2005-10-25 | 88.05 |
| 2005-10-24 | 88.05 |
| 2005-10-21 | 90.03 |
| 2005-10-20 | 90.03 |
| 2005-10-19 | 89.04 |
| 2005-10-18 | 91.02 |
| 2005-10-17 | 93.00 |
| 2005-10-14 | 91.02 |
| 2005-10-13 | 93.00 |
| 2005-10-12 | 92.01 |
| 2005-10-10 | 95.97 |
| 2005-10-07 | 94.98 |
| 2005-10-06 | 94.98 |
| 2005-10-05 | 95.97 |
| 2005-10-04 | 95.97 |
| 2005-10-03 | 94.98 |
| 2005-09-30 | 93.99 |
| 2005-09-29 | 94.98 |
| 2005-09-28 | 93.99 |
| 2005-09-27 | 93.99 |
| 2005-09-26 | 94.98 |
| 2005-09-23 | 95.97 |
| 2005-09-22 | 95.97 |
| 2005-09-21 | 96.95 |
| 2005-09-20 | 98.93 |
| 2005-09-16 | 93.99 |
| 2005-09-15 | 96.95 |
| 2005-09-14 | 97.94 |
| 2005-09-13 | 99.92 |
| 2005-09-12 | 100.91 |
| 2005-09-09 | 99.92 |
| 2005-09-08 | 98.93 |
| 2005-09-07 | 98.93 |
| 2005-09-06 | 98.93 |
| 2005-09-05 | 98.93 |
| 2005-09-02 | 99.92 |
| 2005-09-01 | 100.91 |
| 2005-08-31 | 100.32 |
| 2005-08-30 | 100.32 |
| 2005-08-29 | 99.35 |
| 2005-08-26 | 100.32 |
| 2005-08-25 | 100.32 |
| 2005-08-24 | 98.38 |
| 2005-08-23 | 101.29 |
| 2005-08-22 | 104.21 |
| 2005-08-19 | 103.24 |
| 2005-08-18 | 102.26 |
| 2005-08-17 | 107.13 |
| 2005-08-16 | 109.07 |
| 2005-08-15 | 102.26 |
| 2005-08-12 | 103.24 |
| 2005-08-11 | 103.24 |
| 2005-08-10 | 104.21 |
| 2005-08-09 | 103.24 |
| 2005-08-08 | 102.26 |
| 2005-08-05 | 102.26 |
| 2005-08-04 | 102.26 |
| 2005-08-03 | 104.21 |
| 2005-08-02 | 103.24 |
| 2005-08-01 | 100.32 |
| 2005-07-29 | 96.43 |
| 2005-07-28 | 98.38 |
| 2005-07-27 | 98.38 |
| 2005-07-26 | 99.35 |
| 2005-07-25 | 99.35 |
| 2005-07-22 | 101.29 |
| 2005-07-21 | 97.40 |
| 2005-07-20 | 98.38 |
| 2005-07-19 | 96.43 |
| 2005-07-18 | 91.57 |
| 2005-07-15 | 87.68 |
| 2005-07-14 | 84.76 |
| 2005-07-13 | 83.79 |
| 2005-07-12 | 84.76 |
| 2005-07-11 | 83.79 |
| 2005-07-08 | 83.79 |
| 2005-07-07 | 84.76 |
| 2005-07-06 | 84.76 |
| 2005-07-05 | 84.76 |
| 2005-07-04 | 84.76 |
| 2005-06-30 | 85.73 |
| 2005-06-29 | 86.71 |
| 2005-06-28 | 88.65 |
| 2005-06-27 | 88.65 |
| 2005-06-24 | 86.71 |
| 2005-06-23 | 88.65 |
| 2005-06-22 | 88.65 |
| 2005-06-21 | 87.68 |
| 2005-06-20 | 85.73 |
| 2005-06-17 | 86.71 |
| 2005-06-16 | 88.65 |
| 2005-06-15 | 87.68 |
| 2005-06-14 | 87.68 |
| 2005-06-13 | 87.68 |
| 2005-06-10 | 85.73 |
| 2005-06-09 | 85.73 |
| 2005-06-08 | 84.76 |
| 2005-06-07 | 83.79 |
| 2005-06-06 | 85.73 |
| 2005-06-03 | 85.73 |
| 2005-06-02 | 85.73 |
| 2005-06-01 | 85.73 |
| 2005-05-31 | 87.68 |
| 2005-05-30 | 85.73 |
| 2005-05-27 | 84.76 |
| 2005-05-26 | 86.71 |
| 2005-05-25 | 85.73 |
| 2005-05-24 | 84.76 |
| 2005-05-23 | 84.76 |
| 2005-05-20 | 85.73 |
| 2005-05-19 | 87.68 |
| 2005-05-18 | 88.65 |
| 2005-05-17 | 89.62 |
| 2005-05-13 | 87.68 |
| 2005-05-12 | 88.65 |
| 2005-05-11 | 88.65 |
| 2005-05-10 | 88.65 |
| 2005-05-09 | 89.62 |
| 2005-05-06 | 90.60 |
| 2005-05-05 | 91.57 |
| 2005-05-04 | 91.57 |
| 2005-05-03 | 91.57 |
| 2005-04-29 | 90.60 |
| 2005-04-28 | 91.57 |
| 2005-04-27 | 91.57 |
| 2005-04-26 | 93.51 |
| 2005-04-25 | 91.57 |
| 2005-04-22 | 92.54 |
| 2005-04-21 | 89.62 |
| 2005-04-20 | 87.68 |
| 2005-04-19 | 87.68 |
| 2005-04-18 | 89.62 |
| 2005-04-15 | 93.51 |
| 2005-04-14 | 93.51 |
| 2005-04-13 | 94.49 |
| 2005-04-12 | 92.54 |
| 2005-04-11 | 94.49 |
| 2005-04-08 | 95.46 |
| 2005-04-07 | 93.51 |
| 2005-04-06 | 95.46 |
| 2005-04-04 | 97.40 |
| 2005-04-01 | 100.13 |
| 2005-03-31 | 98.24 |
| 2005-03-30 | 97.29 |
| 2005-03-29 | 98.24 |
| 2005-03-24 | 100.13 |
| 2005-03-23 | 99.18 |
| 2005-03-22 | 100.13 |
| 2005-03-21 | 101.07 |
| 2005-03-18 | 101.07 |
| 2005-03-17 | 101.07 |
| 2005-03-16 | 102.96 |
| 2005-03-15 | 101.07 |
| 2005-03-14 | 100.13 |
| 2005-03-11 | 102.01 |
| 2005-03-10 | 102.96 |
| 2005-03-09 | 103.90 |
| 2005-03-08 | 102.96 |
| 2005-03-07 | 103.90 |
| 2005-03-04 | 100.13 |
| 2005-03-03 | 102.96 |
| 2005-03-02 | 102.96 |
| 2005-03-01 | 102.96 |
| 2005-02-28 | 104.85 |
| 2005-02-25 | 104.85 |
| 2005-02-24 | 102.01 |
| 2005-02-23 | 101.07 |
| 2005-02-22 | 102.01 |
| 2005-02-21 | 102.96 |
| 2005-02-18 | 104.85 |
| 2005-02-17 | 105.79 |
| 2005-02-16 | 104.85 |
| 2005-02-15 | 103.90 |
| 2005-02-14 | 106.73 |
| 2005-02-08 | 106.73 |
| 2005-02-07 | 105.79 |
| 2005-02-04 | 103.90 |
| 2005-02-03 | 100.13 |
| 2005-02-02 | 102.01 |
| 2005-02-01 | 102.96 |
| 2005-01-31 | 105.79 |
| 2005-01-28 | 103.90 |
| 2005-01-27 | 103.90 |
| 2005-01-26 | 103.90 |
| 2005-01-25 | 102.96 |
| 2005-01-24 | 102.01 |
| 2005-01-21 | 101.07 |
| 2005-01-20 | 102.96 |
| 2005-01-19 | 103.90 |
| 2005-01-18 | 105.79 |
| 2005-01-17 | 105.79 |
| 2005-01-14 | 105.79 |
| 2005-01-13 | 106.73 |
| 2005-01-12 | 107.68 |
| 2005-01-11 | 108.62 |
| 2005-01-10 | 108.62 |
| 2005-01-07 | 108.62 |
| 2005-01-06 | 113.34 |
| 2005-01-05 | 112.40 |
| 2005-01-04 | 117.12 |
| 2005-01-03 | 118.06 |
| 2004-12-31 | 109.57 |
| 2004-12-30 | 107.68 |
| 2004-12-29 | 108.62 |
| 2004-12-28 | 109.57 |
| 2004-12-24 | 109.57 |
| 2004-12-23 | 107.68 |
| 2004-12-22 | 108.62 |
| 2004-12-21 | 107.68 |
| 2004-12-20 | 108.62 |
| 2004-12-17 | 106.73 |
| 2004-12-16 | 106.73 |
| 2004-12-15 | 106.73 |
| 2004-12-14 | 105.79 |
| 2004-12-13 | 103.90 |
| 2004-12-10 | 105.79 |
| 2004-12-09 | 105.79 |
| 2004-12-08 | 107.68 |
| 2004-12-07 | 111.45 |
| 2004-12-06 | 111.45 |
| 2004-12-03 | 111.45 |
| 2004-12-02 | 110.51 |
| 2004-12-01 | 110.51 |
| 2004-11-30 | 109.57 |
| 2004-11-29 | 111.45 |
| 2004-11-26 | 110.51 |
| 2004-11-25 | 110.51 |
| 2004-11-24 | 112.40 |
| 2004-11-23 | 110.51 |
| 2004-11-22 | 109.57 |
| 2004-11-19 | 106.73 |
| 2004-11-18 | 109.57 |
| 2004-11-17 | 110.51 |
| 2004-11-16 | 106.73 |
| 2004-11-15 | 107.68 |
| 2004-11-12 | 106.73 |
| 2004-11-11 | 110.51 |
| 2004-11-10 | 109.57 |
| 2004-11-09 | 105.79 |
| 2004-11-08 | 107.68 |
| 2004-11-05 | 103.90 |
| 2004-11-04 | 102.01 |
| 2004-11-03 | 102.96 |
| 2004-11-02 | 101.07 |
| 2004-11-01 | 97.29 |
| 2004-10-29 | 97.29 |
| 2004-10-28 | 98.24 |
| 2004-10-27 | 94.46 |
| 2004-10-26 | 94.46 |
| 2004-10-25 | 94.46 |
| 2004-10-21 | 98.24 |
| 2004-10-20 | 99.18 |
| 2004-10-19 | 100.13 |
| 2004-10-18 | 96.35 |
| 2004-10-15 | 98.24 |
| 2004-10-14 | 98.24 |
| 2004-10-13 | 98.24 |
| 2004-10-12 | 102.01 |
| 2004-10-11 | 102.01 |
| 2004-10-08 | 103.90 |
| 2004-10-07 | 104.85 |
| 2004-10-06 | 104.85 |
| 2004-10-05 | 106.73 |
| 2004-10-04 | 102.01 |
| 2004-09-30 | 101.07 |
| 2004-09-28 | 99.18 |
| 2004-09-27 | 101.07 |
| 2004-09-24 | 102.96 |
| 2004-09-23 | 102.96 |
| 2004-09-22 | 102.01 |
| 2004-09-21 | 102.96 |
| 2004-09-20 | 103.90 |
| 2004-09-17 | 102.01 |
| 2004-09-16 | 101.07 |
| 2004-09-15 | 101.07 |
| 2004-09-14 | 102.01 |
| 2004-09-13 | 102.01 |
| 2004-09-10 | 98.24 |
| 2004-09-09 | 100.13 |
| 2004-09-08 | 103.90 |
| 2004-09-07 | 103.90 |
| 2004-09-06 | 102.96 |
| 2004-09-03 | 100.13 |
| 2004-09-02 | 102.01 |
| 2004-09-01 | 101.26 |
| 2004-08-31 | 98.46 |
| 2004-08-30 | 99.39 |
| 2004-08-27 | 100.33 |
| 2004-08-26 | 100.33 |
| 2004-08-25 | 97.53 |
| 2004-08-24 | 91.94 |
| 2004-08-23 | 90.08 |
| 2004-08-20 | 90.08 |
| 2004-08-19 | 91.01 |
| 2004-08-18 | 90.08 |
| 2004-08-17 | 86.35 |
| 2004-08-16 | 83.56 |
| 2004-08-13 | 88.21 |
| 2004-08-12 | 88.21 |
| 2004-08-11 | 84.49 |
| 2004-08-10 | 90.08 |
| 2004-08-09 | 90.08 |
| 2004-08-06 | 91.94 |
| 2004-08-05 | 92.87 |
| 2004-08-04 | 88.21 |
| 2004-08-03 | 89.15 |
| 2004-08-02 | 89.15 |
| 2004-07-30 | 95.67 |
| 2004-07-29 | 94.74 |
| 2004-07-28 | 93.80 |
| 2004-07-27 | 93.80 |
| 2004-07-26 | 92.87 |
| 2004-07-23 | 92.87 |
| 2004-07-22 | 90.08 |
| 2004-07-21 | 90.08 |
| 2004-07-20 | 88.21 |
| 2004-07-19 | 88.21 |
| 2004-07-16 | 87.28 |
| 2004-07-15 | 83.56 |
| 2004-07-14 | 84.49 |
| 2004-07-13 | 84.49 |
| 2004-07-12 | 84.49 |
| 2004-07-09 | 82.62 |
| 2004-07-08 | 82.62 |
| 2004-07-07 | 86.35 |
| 2004-07-06 | 87.28 |
| 2004-07-05 | 85.42 |
| 2004-07-02 | 87.28 |
| 2004-06-30 | 88.21 |
| 2004-06-29 | 87.28 |
| 2004-06-28 | 85.42 |
| 2004-06-25 | 84.49 |
| 2004-06-24 | 86.35 |
| 2004-06-23 | 79.83 |
| 2004-06-21 | 77.03 |
| 2004-06-18 | 73.31 |
| 2004-06-17 | 80.76 |
| 2004-06-16 | 86.35 |
| 2004-06-15 | 85.42 |
| 2004-06-14 | 89.15 |
| 2004-06-11 | 91.94 |
| 2004-06-10 | 87.28 |
| 2004-06-09 | 87.28 |
| 2004-06-08 | 89.15 |
| 2004-06-07 | 84.49 |
| 2004-06-04 | 80.76 |
| 2004-06-03 | 78.90 |
| 2004-06-02 | 84.49 |
| 2004-06-01 | 83.56 |
| 2004-05-31 | 84.49 |
| 2004-05-28 | 86.35 |
| 2004-05-27 | 81.69 |
| 2004-05-25 | 72.37 |
| 2004-05-24 | 74.24 |
| 2004-05-21 | 71.44 |
| 2004-05-20 | 67.72 |
| 2004-05-19 | 71.44 |
| 2004-05-18 | 62.12 |
| 2004-05-17 | 55.60 |
| 2004-05-14 | 62.12 |
| 2004-05-13 | 64.92 |
| 2004-05-12 | 72.37 |
| 2004-05-11 | 70.51 |
| 2004-05-10 | 67.72 |
| 2004-05-07 | 77.96 |
| 2004-05-06 | 82.62 |
| 2004-05-05 | 83.56 |
| 2004-05-04 | 81.69 |
| 2004-05-03 | 77.96 |
| 2004-04-30 | 74.24 |
| 2004-04-29 | 81.69 |
| 2004-04-28 | 88.21 |
| 2004-04-27 | 83.56 |
| 2004-04-26 | 85.42 |
| 2004-04-23 | 90.08 |
| 2004-04-22 | 83.56 |
| 2004-04-21 | 79.83 |
| 2004-04-20 | 91.01 |
| 2004-04-19 | 98.46 |
| 2004-04-16 | 98.46 |
| 2004-04-15 | 95.67 |
| 2004-04-14 | 103.12 |
| 2004-04-13 | 110.58 |
| 2004-04-08 | 112.25 |
| 2004-04-07 | 110.43 |
| 2004-04-06 | 111.34 |
| 2004-04-02 | 108.61 |
| 2004-04-01 | 101.32 |
| 2004-03-31 | 103.14 |
| 2004-03-30 | 99.50 |
| 2004-03-29 | 97.68 |
| 2004-03-26 | 101.32 |
| 2004-03-25 | 104.05 |
| 2004-03-24 | 107.70 |
| 2004-03-23 | 105.88 |
| 2004-03-22 | 104.97 |
| 2004-03-19 | 110.43 |
| 2004-03-18 | 108.61 |
| 2004-03-17 | 109.52 |
| 2004-03-16 | 107.70 |
| 2004-03-15 | 107.70 |
| 2004-03-12 | 108.61 |
| 2004-03-11 | 112.25 |
| 2004-03-10 | 117.72 |
| 2004-03-09 | 119.54 |
| 2004-03-08 | 123.18 |
| 2004-03-05 | 122.27 |
| 2004-03-04 | 120.45 |
| 2004-03-03 | 118.63 |
| 2004-03-02 | 123.18 |
| 2004-03-01 | 125.01 |
| 2004-02-27 | 125.01 |
| 2004-02-26 | 125.92 |
| 2004-02-25 | 124.10 |
| 2004-02-24 | 126.83 |
| 2004-02-23 | 122.27 |
| 2004-02-20 | 125.01 |
| 2004-02-19 | 125.01 |
| 2004-02-18 | 125.92 |
| 2004-02-17 | 131.38 |
| 2004-02-16 | 133.21 |
| 2004-02-13 | 130.47 |
| 2004-02-12 | 129.56 |
| 2004-02-11 | 121.36 |
| 2004-02-10 | 119.54 |
| 2004-02-09 | 115.90 |
| 2004-02-06 | 108.61 |
| 2004-02-05 | 107.70 |
| 2004-02-04 | 118.63 |
| 2004-02-03 | 118.63 |
| 2004-02-02 | 111.34 |
| 2004-01-30 | 120.45 |
| 2004-01-29 | 119.54 |
| 2004-01-28 | 121.36 |
| 2004-01-27 | 130.47 |
| 2004-01-26 | 133.21 |
| 2004-01-21 | 133.21 |
| 2004-01-20 | 125.01 |
| 2004-01-19 | 114.07 |
| 2004-01-16 | 113.16 |
| 2004-01-15 | 114.07 |
| 2004-01-14 | 116.81 |
| 2004-01-13 | 119.54 |
| 2004-01-12 | 118.63 |
| 2004-01-09 | 125.92 |
| 2004-01-08 | 127.74 |
| 2004-01-07 | 130.47 |
| 2004-01-06 | 128.65 |
| 2004-01-05 | 125.92 |
| 2004-01-02 | 114.99 |
| 2003-12-31 | 95.86 |
| 2003-12-30 | 95.86 |
| 2003-12-29 | 94.94 |
| 2003-12-24 | 95.86 |
| 2003-12-23 | 94.03 |
| 2003-12-22 | 95.86 |
| 2003-12-19 | 90.39 |
| 2003-12-18 | 89.48 |
| 2003-12-17 | 89.48 |
| 2003-12-16 | 94.94 |
| 2003-12-15 | 95.86 |
| 2003-12-12 | 100.41 |
| 2003-12-11 | 98.59 |
| 2003-12-10 | 94.94 |
| 2003-12-09 | 95.86 |
| 2003-12-08 | 94.03 |
| 2003-12-05 | 92.21 |
| 2003-12-04 | 93.12 |
| 2003-12-03 | 97.68 |
| 2003-12-02 | 98.59 |
| 2003-12-01 | 97.68 |
| 2003-11-28 | 90.39 |
| 2003-11-27 | 89.48 |
| 2003-11-26 | 89.48 |
| 2003-11-25 | 88.57 |
| 2003-11-24 | 84.92 |
| 2003-11-21 | 85.84 |
| 2003-11-20 | 87.66 |
| 2003-11-19 | 88.57 |
| 2003-11-18 | 91.30 |
| 2003-11-17 | 87.66 |
| 2003-11-14 | 90.39 |
| 2003-11-13 | 88.57 |
| 2003-11-12 | 87.66 |
| 2003-11-11 | 91.30 |
| 2003-11-10 | 87.66 |
| 2003-11-07 | 94.94 |
| 2003-11-06 | 93.12 |
| 2003-11-05 | 95.86 |
| 2003-11-04 | 97.68 |
| 2003-11-03 | 91.30 |
| 2003-10-31 | 90.39 |
| 2003-10-30 | 90.39 |
| 2003-10-29 | 92.21 |
| 2003-10-28 | 94.03 |
| 2003-10-27 | 91.30 |
| 2003-10-24 | 88.57 |
| 2003-10-23 | 86.75 |
| 2003-10-22 | 102.23 |
| 2003-10-21 | 106.79 |
| 2003-10-20 | 99.50 |
| 2003-10-17 | 86.75 |
| 2003-10-16 | 87.66 |
| 2003-10-15 | 83.10 |
| 2003-10-14 | 84.01 |
| 2003-10-13 | 85.84 |
| 2003-10-10 | 84.01 |
| 2003-10-09 | 79.46 |
| 2003-10-08 | 75.81 |
| 2003-10-07 | 79.46 |
| 2003-10-06 | 80.37 |
| 2003-10-03 | 75.81 |
| 2003-10-02 | 77.64 |
| 2003-09-30 | 69.44 |
| 2003-09-29 | 71.26 |
| 2003-09-26 | 73.99 |
| 2003-09-25 | 64.88 |
| 2003-09-24 | 59.42 |
| 2003-09-23 | 53.95 |
| 2003-09-22 | 54.86 |
| 2003-09-19 | 59.42 |
| 2003-09-18 | 59.42 |
| 2003-09-17 | 62.15 |
| 2003-09-16 | 60.33 |
| 2003-09-15 | 62.15 |
| 2003-09-11 | 57.60 |
| 2003-09-10 | 56.68 |
| 2003-09-09 | 57.60 |
| 2003-09-08 | 60.33 |
| 2003-09-05 | 56.68 |
| 2003-09-04 | 62.15 |
| 2003-09-03 | 63.61 |
| 2003-09-02 | 61.81 |
| 2003-09-01 | 64.51 |
| 2003-08-29 | 61.81 |
| 2003-08-28 | 61.81 |
| 2003-08-27 | 58.21 |
| 2003-08-26 | 57.32 |
| 2003-08-25 | 54.62 |
| 2003-08-22 | 51.92 |
| 2003-08-21 | 52.82 |
| 2003-08-20 | 52.82 |
| 2003-08-19 | 52.82 |
| 2003-08-18 | 50.12 |
| 2003-08-15 | 46.53 |
| 2003-08-14 | 44.73 |
| 2003-08-13 | 47.43 |
| 2003-08-12 | 49.22 |
| 2003-08-11 | 44.73 |
| 2003-08-08 | 38.44 |
| 2003-08-07 | 33.04 |
| 2003-08-06 | 30.35 |
| 2003-08-05 | 38.44 |
| 2003-08-04 | 34.84 |
| 2003-08-01 | 38.44 |
| 2003-07-31 | 37.54 |
| 2003-07-30 | 36.64 |
| 2003-07-29 | 38.44 |
| 2003-07-28 | 24.95 |
| 2003-07-25 | 22.26 |
| 2003-07-24 | 23.16 |
| 2003-07-23 | 22.26 |
| 2003-07-22 | 21.36 |
| 2003-07-21 | 20.46 |
| 2003-07-18 | 20.46 |
| 2003-07-17 | 19.56 |
| 2003-07-16 | 24.05 |
| 2003-07-15 | 19.56 |
| 2003-07-14 | 21.36 |
| 2003-07-11 | 18.66 |
| 2003-07-10 | 18.66 |
| 2003-07-09 | 18.66 |
| 2003-07-08 | 19.56 |
| 2003-07-07 | 20.46 |
| 2003-07-04 | 16.86 |
| 2003-07-03 | 17.76 |
| 2003-07-02 | 17.76 |
| 2003-06-30 | 16.86 |
| 2003-06-27 | 17.76 |
| 2003-06-26 | 16.86 |
| 2003-06-25 | 15.96 |
| 2003-06-24 | 15.96 |
| 2003-06-23 | 16.86 |
| 2003-06-20 | 16.86 |
| 2003-06-19 | 17.76 |
| 2003-06-18 | 15.96 |
| 2003-06-17 | 17.76 |
| 2003-06-16 | 18.66 |
| 2003-06-13 | 17.76 |
| 2003-06-12 | 16.86 |
| 2003-06-11 | 16.86 |
| 2003-06-10 | 15.06 |
| 2003-06-09 | 15.96 |
| 2003-06-06 | 14.17 |
| 2003-06-05 | 14.17 |
| 2003-06-03 | 15.06 |
| 2003-06-02 | 15.06 |
| 2003-05-30 | 15.06 |
| 2003-05-29 | 15.06 |
| 2003-05-28 | 15.96 |
| 2003-05-27 | 15.06 |
| 2003-05-26 | 17.76 |
| 2003-05-23 | 15.06 |
| 2003-05-22 | 14.17 |
| 2003-05-21 | 14.17 |
| 2003-05-20 | 14.17 |
| 2003-05-19 | 16.86 |
| 2003-05-16 | 13.27 |
| 2003-05-15 | 13.27 |
| 2003-05-14 | 13.27 |
| 2003-05-13 | 13.27 |
| 2003-05-12 | 13.27 |
| 2003-05-09 | 10.57 |
| 2003-05-07 | 10.57 |
| 2003-05-06 | 11.47 |
| 2003-05-05 | 12.37 |
| 2003-05-02 | 10.57 |
| 2003-04-30 | 9.67 |
| 2003-04-29 | 10.57 |
| 2003-04-28 | 7.87 |
| 2003-04-25 | 6.08 |
| 2003-04-24 | 6.08 |
| 2003-04-23 | 6.08 |
| 2003-04-22 | 8.77 |
| 2003-04-17 | 8.77 |
| 2003-04-16 | 10.57 |
| 2003-04-15 | 10.57 |
| 2003-04-14 | 11.47 |
| 2003-04-11 | 14.17 |
| 2003-04-10 | 16.86 |
| 2003-04-09 | 15.96 |
| 2003-04-08 | 17.76 |
| 2003-04-07 | 16.86 |
| 2003-04-04 | 17.76 |
| 2003-04-03 | 16.90 |
| 2003-04-02 | 16.03 |
| 2003-04-01 | 16.03 |
| 2003-03-31 | 14.30 |
| 2003-03-28 | 19.49 |
| 2003-03-27 | 16.90 |
| 2003-03-26 | 18.63 |
| 2003-03-25 | 19.49 |
| 2003-03-24 | 18.63 |
| 2003-03-21 | 19.49 |
| 2003-03-20 | 19.49 |
| 2003-03-19 | 17.76 |
| 2003-03-18 | 16.90 |
| 2003-03-17 | 17.76 |
| 2003-03-14 | 20.36 |
| 2003-03-13 | 21.23 |
| 2003-03-12 | 18.63 |
| 2003-03-11 | 13.43 |
| 2003-03-10 | 10.83 |
| 2003-03-07 | 11.70 |
| 2003-03-06 | 11.70 |
| 2003-03-05 | 15.16 |
| 2003-03-04 | 15.16 |
| 2003-03-03 | 15.16 |
| 2003-02-28 | 10.83 |
| 2003-02-27 | 10.83 |
| 2003-02-26 | 11.70 |
| 2003-02-25 | 10.83 |
| 2003-02-24 | 11.70 |
| 2003-02-21 | 11.70 |
| 2003-02-20 | 12.57 |
| 2003-02-19 | 11.70 |
| 2003-02-18 | 10.83 |
| 2003-02-17 | 9.97 |
| 2003-02-14 | 9.97 |
| 2003-02-13 | 9.97 |
| 2003-02-12 | 9.97 |
| 2003-02-11 | 9.97 |
| 2003-02-10 | 9.97 |
| 2003-02-07 | 9.97 |
| 2003-02-06 | 10.83 |
| 2003-02-05 | 9.10 |
| 2003-02-04 | 8.24 |
| 2003-01-30 | 7.37 |
| 2003-01-29 | 6.51 |
| 2003-01-28 | 7.37 |
| 2003-01-27 | 6.51 |
| 2003-01-24 | 7.37 |
| 2003-01-23 | 9.10 |
| 2003-01-22 | 8.24 |
| 2003-01-21 | 7.37 |
| 2003-01-20 | 7.37 |
| 2003-01-17 | 7.37 |
| 2003-01-16 | 7.37 |
| 2003-01-15 | 9.10 |
| 2003-01-14 | 8.24 |
| 2003-01-13 | 9.10 |
| 2003-01-10 | 7.37 |
| 2003-01-09 | 6.51 |
| 2003-01-08 | 7.37 |
| 2003-01-07 | 7.37 |
| 2003-01-06 | 7.37 |
| 2003-01-03 | 7.37 |
| 2003-01-02 | 6.51 |
| 2002-12-31 | 5.64 |
| 2002-12-30 | 4.77 |
| 2002-12-27 | 8.24 |
| 2002-12-24 | 9.10 |
| 2002-12-23 | 9.10 |
| 2002-12-20 | 4.77 |
| 2002-12-19 | 4.77 |
| 2002-12-18 | 3.91 |
| 2002-12-17 | 5.64 |
| 2002-12-16 | 3.91 |
| 2002-12-13 | 4.77 |
| 2002-12-12 | 5.64 |
| 2002-12-11 | 3.91 |
| 2002-12-10 | 3.04 |
| 2002-12-09 | 3.91 |
| 2002-12-06 | 3.91 |
| 2002-12-05 | 3.91 |
| 2002-12-04 | 3.91 |
| 2002-12-03 | 5.64 |
| 2002-12-02 | 5.64 |
| 2002-11-29 | 5.64 |
| 2002-11-28 | 7.37 |
| 2002-11-27 | 4.77 |
| 2002-11-26 | 4.77 |
| 2002-11-25 | 0.44 |
| 2002-11-22 | 0.44 |
| 2002-11-21 | -0.42 |
| 2002-11-20 | 0.44 |
| 2002-11-19 | 0.44 |
| 2002-11-18 | -0.42 |
| 2002-11-15 | 0.44 |
| 2002-11-14 | -0.42 |
| 2002-11-13 | 0.44 |
| 2002-11-12 | -0.42 |
| 2002-11-11 | -0.42 |
| 2002-11-08 | 0.44 |
| 2002-11-07 | 1.31 |
| 2002-11-06 | 2.18 |
| 2002-11-05 | 2.18 |
| 2002-11-04 | 1.31 |
| 2002-11-01 | 1.31 |
| 2002-10-31 | -0.42 |
| 2002-10-30 | 2.18 |
| 2002-10-29 | -2.15 |
| 2002-10-28 | 2.18 |
| 2002-10-25 | 1.31 |
| 2002-10-24 | 3.04 |
| 2002-10-23 | 3.04 |
| 2002-10-22 | -1.29 |
| 2002-10-21 | 0.44 |
| 2002-10-18 | 1.31 |
| 2002-10-17 | 0.44 |
| 2002-10-16 | -0.42 |
| 2002-10-15 | -0.42 |
| 2002-10-11 | -3.02 |
| 2002-10-10 | -3.02 |
| 2002-10-09 | -2.15 |
| 2002-10-08 | -1.29 |
| 2002-10-07 | -1.29 |
| 2002-10-04 | 0.44 |
| 2002-10-03 | 3.91 |
| 2002-10-02 | 8.24 |
| 2002-09-30 | 10.83 |
| 2002-09-27 | 11.70 |
| 2002-09-26 | 9.97 |
| 2002-09-25 | 4.77 |
| 2002-09-24 | 5.64 |
| 2002-09-23 | 5.64 |
| 2002-09-20 | 3.91 |
| 2002-09-19 | 3.04 |
| 2002-09-18 | 1.31 |
| 2002-09-17 | 5.64 |
| 2002-09-16 | 3.04 |
| 2002-09-13 | 7.37 |
| 2002-09-12 | 9.10 |
| 2002-09-11 | 9.10 |
| 2002-09-10 | 9.10 |
| 2002-09-09 | 9.97 |
| 2002-09-06 | 9.10 |
| 2002-09-05 | 8.24 |
| 2002-09-04 | 8.24 |
| 2002-09-03 | 7.38 |
| 2002-09-02 | 9.09 |
| 2002-08-30 | 10.79 |
| 2002-08-29 | 11.65 |
| 2002-08-28 | 12.50 |
| 2002-08-27 | 14.20 |
| 2002-08-26 | 14.20 |
| 2002-08-23 | 14.20 |
| 2002-08-22 | 15.91 |
| 2002-08-21 | 14.20 |
| 2002-08-20 | 16.76 |
| 2002-08-19 | 15.05 |
| 2002-08-16 | 15.05 |
| 2002-08-15 | 15.91 |
| 2002-08-14 | 12.50 |
| 2002-08-13 | 13.35 |
| 2002-08-12 | 11.65 |
| 2002-08-09 | 15.05 |
| 2002-08-08 | 15.05 |
| 2002-08-07 | 15.91 |
| 2002-08-06 | 11.65 |
| 2002-08-05 | 13.35 |
| 2002-08-02 | 15.91 |
| 2002-08-01 | 16.76 |
| 2002-07-31 | 15.05 |
| 2002-07-30 | 12.50 |
| 2002-07-29 | 10.79 |
| 2002-07-26 | 16.76 |
| 2002-07-25 | 15.91 |
| 2002-07-24 | 16.76 |
| 2002-07-23 | 16.76 |
| 2002-07-22 | 7.38 |
| 2002-07-19 | 11.65 |
| 2002-07-18 | 14.20 |
| 2002-07-17 | 15.91 |
| 2002-07-16 | 15.91 |
| 2002-07-15 | 21.87 |
| 2002-07-12 | 24.43 |
| 2002-07-11 | 26.13 |
| 2002-07-10 | 25.28 |
| 2002-07-09 | 26.13 |
| 2002-07-08 | 23.58 |
| 2002-07-05 | 24.43 |
| 2002-07-04 | 27.84 |
| 2002-07-03 | 26.13 |
| 2002-07-02 | 24.43 |
| 2002-06-28 | 25.28 |
| 2002-06-27 | 24.43 |
| 2002-06-26 | 21.87 |
| 2002-06-25 | 26.99 |
| 2002-06-24 | 26.99 |
| 2002-06-21 | 24.43 |
| 2002-06-20 | 26.13 |
| 2002-06-19 | 23.58 |
| 2002-06-18 | 28.69 |
| 2002-06-17 | 28.69 |
| 2002-06-14 | 30.40 |
| 2002-06-13 | 31.25 |
| 2002-06-12 | 31.25 |
| 2002-06-11 | 30.40 |
| 2002-06-10 | 30.40 |
| 2002-06-07 | 31.25 |
| 2002-06-06 | 31.25 |
| 2002-06-05 | 32.10 |
| 2002-06-04 | 31.25 |
| 2002-06-03 | 32.95 |
| 2002-05-31 | 32.10 |
| 2002-05-30 | 34.66 |
| 2002-05-29 | 30.40 |
| 2002-05-28 | 32.95 |
| 2002-05-27 | 35.51 |
| 2002-05-24 | 38.92 |
| 2002-05-23 | 38.92 |
| 2002-05-22 | 39.77 |
| 2002-05-21 | 40.62 |
| 2002-05-17 | 40.62 |
| 2002-05-16 | 38.92 |
| 2002-05-15 | 38.92 |
| 2002-05-14 | 38.92 |
| 2002-05-13 | 39.77 |
| 2002-05-10 | 38.92 |
| 2002-05-09 | 38.92 |
| 2002-05-08 | 38.92 |
| 2002-05-07 | 44.88 |
| 2002-05-06 | 44.88 |
| 2002-05-03 | 46.59 |
| 2002-05-02 | 41.47 |
| 2002-04-30 | 36.36 |
| 2002-04-29 | 35.51 |
| 2002-04-26 | 35.51 |
| 2002-04-25 | 28.69 |
| 2002-04-24 | 30.40 |
| 2002-04-23 | 30.40 |
| 2002-04-22 | 29.54 |
| 2002-04-19 | 31.25 |
| 2002-04-18 | 31.25 |
| 2002-04-17 | 31.25 |
| 2002-04-16 | 31.25 |
| 2002-04-15 | 31.25 |
| 2002-04-12 | 31.25 |
| 2002-04-11 | 31.25 |
| 2002-04-10 | 30.40 |
| 2002-04-09 | 31.25 |
| 2002-04-08 | 31.76 |
| 2002-04-04 | 31.76 |
| 2002-04-03 | 33.42 |
| 2002-04-02 | 33.42 |
| 2002-03-28 | 32.59 |
| 2002-03-27 | 29.27 |
| 2002-03-26 | 25.13 |
| 2002-03-25 | 26.79 |
| 2002-03-22 | 26.79 |
| 2002-03-21 | 25.96 |
| 2002-03-20 | 26.79 |
| 2002-03-19 | 29.27 |
| 2002-03-18 | 29.27 |
| 2002-03-15 | 27.62 |
| 2002-03-14 | 27.62 |
| 2002-03-13 | 26.79 |
| 2002-03-12 | 25.13 |
| 2002-03-11 | 25.13 |
| 2002-03-08 | 20.99 |
| 2002-03-07 | 20.99 |
| 2002-03-06 | 20.99 |
| 2002-03-05 | 20.99 |
| 2002-03-04 | 21.82 |
| 2002-03-01 | 20.16 |
| 2002-02-28 | 20.99 |
| 2002-02-27 | 21.82 |
| 2002-02-26 | 23.47 |
| 2002-02-25 | 24.30 |
| 2002-02-22 | 24.30 |
| 2002-02-21 | 25.13 |
| 2002-02-20 | 24.30 |
| 2002-02-19 | 25.96 |
| 2002-02-18 | 21.82 |
| 2002-02-15 | 19.33 |
| 2002-02-11 | 19.33 |
| 2002-02-08 | 18.50 |
| 2002-02-07 | 16.84 |
| 2002-02-06 | 16.01 |
| 2002-02-05 | 16.01 |
| 2002-02-04 | 16.01 |
| 2002-02-01 | 17.67 |
| 2002-01-31 | 17.67 |
| 2002-01-30 | 18.50 |
| 2002-01-29 | 17.67 |
| 2002-01-28 | 17.67 |
| 2002-01-25 | 16.01 |
| 2002-01-24 | 17.67 |
| 2002-01-23 | 16.01 |
| 2002-01-22 | 16.84 |
| 2002-01-21 | 17.67 |
| 2002-01-18 | 17.67 |
| 2002-01-17 | 16.84 |
| 2002-01-16 | 19.33 |
| 2002-01-15 | 16.84 |
| 2002-01-14 | 21.82 |
| 2002-01-11 | 21.82 |
| 2002-01-10 | 22.64 |
| 2002-01-09 | 21.82 |
| 2002-01-08 | 22.64 |
| 2002-01-07 | 23.47 |
| 2002-01-04 | 23.47 |
| 2002-01-03 | 21.82 |
| 2002-01-02 | 24.30 |
| 2001-12-31 | 21.82 |
| 2001-12-28 | 21.82 |
| 2001-12-27 | 23.47 |
| 2001-12-24 | 24.30 |
| 2001-12-21 | 22.64 |
| 2001-12-20 | 25.96 |
| 2001-12-19 | 27.62 |
| 2001-12-18 | 28.44 |
| 2001-12-17 | 25.13 |
| 2001-12-14 | 24.30 |
| 2001-12-13 | 20.16 |
| 2001-12-12 | 25.13 |
| 2001-12-11 | 26.79 |
| 2001-12-10 | 28.44 |
| 2001-12-07 | 28.44 |
| 2001-12-06 | 26.79 |
| 2001-12-05 | 25.96 |
| 2001-12-04 | 21.82 |
| 2001-12-03 | 19.33 |
| 2001-11-30 | 20.16 |
| 2001-11-29 | 20.16 |
| 2001-11-28 | 20.16 |
| 2001-11-27 | 18.50 |
| 2001-11-26 | 18.50 |
| 2001-11-23 | 14.36 |
| 2001-11-22 | 12.70 |
| 2001-11-21 | 13.53 |
| 2001-11-20 | 12.70 |
| 2001-11-19 | 11.04 |
| 2001-11-16 | 11.87 |
| 2001-11-15 | 12.70 |
| 2001-11-14 | 12.70 |
| 2001-11-13 | 11.87 |
| 2001-11-12 | 13.53 |
| 2001-11-09 | 15.19 |
| 2001-11-08 | 15.19 |
| 2001-11-07 | 13.53 |
| 2001-11-06 | 11.87 |
| 2001-11-05 | 12.70 |
| 2001-11-02 | 11.04 |
| 2001-11-01 | 12.70 |
| 2001-10-31 | 11.04 |
| 2001-10-30 | 11.04 |
| 2001-10-29 | 9.39 |
| 2001-10-26 | 11.04 |
| 2001-10-24 | 9.39 |
| 2001-10-23 | 10.21 |
| 2001-10-22 | 10.21 |
| 2001-10-19 | 11.04 |
| 2001-10-18 | 11.87 |
| 2001-10-17 | 12.70 |
| 2001-10-16 | 12.70 |
| 2001-10-15 | 12.70 |
| 2001-10-12 | 14.36 |
| 2001-10-11 | 16.01 |
| 2001-10-10 | 14.36 |
| 2001-10-09 | 16.01 |
| 2001-10-08 | 16.01 |
| 2001-10-05 | 14.36 |
| 2001-10-04 | 15.19 |
| 2001-10-03 | 14.36 |
| 2001-09-28 | 25.13 |
| 2001-09-27 | 16.01 |
| 2001-09-26 | 12.70 |
| 2001-09-25 | 9.39 |
| 2001-09-24 | 7.73 |
| 2001-09-21 | 2.76 |
| 2001-09-20 | 1.93 |
| 2001-09-19 | -2.22 |
| 2001-09-18 | -7.19 |
| 2001-09-17 | -8.02 |
| 2001-09-14 | -0.56 |
| 2001-09-13 | -0.56 |
| 2001-09-12 | -4.70 |
| 2001-09-11 | 4.41 |
| 2001-09-10 | 4.41 |
| 2001-09-07 | 6.07 |
| 2001-09-06 | 6.07 |
| 2001-09-05 | 4.41 |
| 2001-09-04 | 2.77 |
| 2001-09-03 | 3.59 |
| 2001-08-31 | 3.59 |
| 2001-08-30 | 4.41 |
| 2001-08-29 | 4.41 |
| 2001-08-28 | 4.41 |
| 2001-08-27 | 4.41 |
| 2001-08-24 | 4.41 |
| 2001-08-23 | 5.24 |
| 2001-08-22 | 3.59 |
| 2001-08-21 | 4.41 |
| 2001-08-20 | 5.24 |
| 2001-08-17 | 5.24 |
| 2001-08-16 | 6.88 |
| 2001-08-15 | 8.52 |
| 2001-08-14 | 9.35 |
| 2001-08-13 | 6.88 |
| 2001-08-10 | 9.35 |
| 2001-08-09 | 6.88 |
| 2001-08-08 | 10.99 |
| 2001-08-07 | 9.35 |
| 2001-08-06 | 10.99 |
| 2001-08-03 | 14.28 |
| 2001-08-02 | 15.10 |
| 2001-08-01 | 13.46 |
| 2001-07-31 | 11.81 |
| 2001-07-30 | 11.81 |
| 2001-07-27 | 13.46 |
| 2001-07-26 | 13.46 |
| 2001-07-24 | 12.63 |
| 2001-07-23 | 13.46 |
| 2001-07-20 | 13.46 |
| 2001-07-19 | 13.46 |
| 2001-07-18 | 16.75 |
| 2001-07-17 | 18.39 |
| 2001-07-16 | 15.10 |
| 2001-07-13 | 15.10 |
| 2001-07-12 | 13.46 |
| 2001-07-11 | 10.99 |
| 2001-07-10 | 11.81 |
| 2001-07-09 | 11.81 |
| 2001-07-05 | 13.46 |
| 2001-07-04 | 15.10 |
| 2001-07-03 | 15.10 |
| 2001-06-29 | 15.92 |
| 2001-06-28 | 16.75 |
| 2001-06-27 | 18.39 |
| 2001-06-26 | 16.75 |
| 2001-06-22 | 15.92 |
| 2001-06-21 | 16.75 |
| 2001-06-20 | 16.75 |
| 2001-06-19 | 16.75 |
| 2001-06-18 | 15.92 |
| 2001-06-15 | 13.46 |
| 2001-06-14 | 14.28 |
| 2001-06-13 | 16.75 |
| 2001-06-12 | 17.57 |
| 2001-06-11 | 18.39 |
| 2001-06-08 | 20.86 |
| 2001-06-07 | 21.68 |
| 2001-06-06 | 20.03 |
| 2001-06-05 | 18.39 |
| 2001-06-04 | 17.57 |
| 2001-06-01 | 17.57 |
| 2001-05-31 | 16.75 |
| 2001-05-30 | 16.75 |
| 2001-05-29 | 17.57 |
| 2001-05-28 | 20.86 |
| 2001-05-25 | 23.32 |
| 2001-05-24 | 23.32 |
| 2001-05-23 | 22.50 |
| 2001-05-22 | 20.03 |
| 2001-05-21 | 11.81 |
| 2001-05-18 | 8.52 |
| 2001-05-17 | 8.52 |
| 2001-05-16 | 8.52 |
| 2001-05-15 | 10.99 |
| 2001-05-14 | 6.88 |
| 2001-05-11 | 8.52 |
| 2001-05-10 | 9.35 |
| 2001-05-09 | 10.99 |
| 2001-05-08 | 11.81 |
| 2001-05-07 | 14.28 |
| 2001-05-04 | 20.03 |
| 2001-05-03 | 14.28 |
| 2001-05-02 | 13.46 |
| 2001-04-27 | 10.17 |
| 2001-04-26 | 10.17 |
| 2001-04-25 | 8.52 |
| 2001-04-24 | 8.52 |
| 2001-04-23 | 10.99 |
| 2001-04-20 | 10.17 |
| 2001-04-19 | 10.99 |
| 2001-04-18 | 12.63 |
| 2001-04-17 | 11.81 |
| 2001-04-12 | 10.50 |
| 2001-04-11 | 9.69 |
| 2001-04-10 | 8.88 |
| 2001-04-09 | 11.30 |
| 2001-04-06 | 9.69 |
| 2001-04-04 | 8.88 |
| 2001-04-03 | 10.50 |
| 2001-04-02 | 14.53 |
| 2001-03-30 | 17.76 |
| 2001-03-29 | 12.11 |
| 2001-03-28 | 10.50 |
| 2001-03-27 | 7.27 |
| 2001-03-26 | 8.08 |
| 2001-03-23 | 1.62 |
| 2001-03-22 | 0.82 |
| 2001-03-21 | 0.82 |
| 2001-03-20 | 0.82 |
| 2001-03-19 | 1.62 |
| 2001-03-16 | 1.62 |
| 2001-03-15 | 0.01 |
| 2001-03-14 | 0.01 |
| 2001-03-13 | -1.60 |
| 2001-03-12 | 0.01 |
| 2001-03-09 | 3.24 |
| 2001-03-08 | 2.43 |
| 2001-03-07 | 2.43 |
| 2001-03-06 | 3.24 |
| 2001-03-05 | 2.43 |
| 2001-03-02 | 0.82 |
| 2001-03-01 | 0.01 |
| 2001-02-28 | 4.04 |
| 2001-02-27 | 8.08 |
| 2001-02-26 | 11.30 |
| 2001-02-23 | 9.69 |
| 2001-02-22 | 8.88 |
| 2001-02-21 | 8.88 |
| 2001-02-20 | 11.30 |
| 2001-02-19 | 11.30 |
| 2001-02-16 | 11.30 |
| 2001-02-15 | 12.92 |
| 2001-02-14 | 12.92 |
| 2001-02-13 | 16.95 |
| 2001-02-12 | 12.11 |
| 2001-02-09 | 12.92 |
| 2001-02-08 | 12.11 |
| 2001-02-07 | 10.50 |
| 2001-02-06 | 9.69 |
| 2001-02-05 | 10.50 |
| 2001-02-02 | 9.69 |
| 2001-02-01 | 8.88 |
| 2001-01-31 | 8.08 |
| 2001-01-30 | 6.46 |
| 2001-01-29 | 11.30 |
| 2001-01-23 | 12.11 |
| 2001-01-22 | 12.11 |
| 2001-01-19 | 10.50 |
| 2001-01-18 | 9.69 |
| 2001-01-17 | 6.46 |
| 2001-01-16 | 5.66 |
| 2001-01-15 | 6.46 |
| 2001-01-12 | 8.08 |
| 2001-01-11 | 7.27 |
| 2001-01-10 | 9.69 |
| 2001-01-09 | 9.69 |
| 2001-01-08 | 12.11 |
| 2001-01-05 | 9.69 |
| 2001-01-04 | 12.92 |
| 2001-01-03 | 9.69 |
| 2001-01-02 | 10.50 |
| 2000-12-29 | 8.08 |
| 2000-12-28 | 8.08 |
| 2000-12-27 | 7.27 |
| 2000-12-22 | 4.85 |
| 2000-12-21 | 3.24 |
| 2000-12-20 | 5.66 |
| 2000-12-19 | 5.66 |
| 2000-12-18 | 3.24 |
| 2000-12-15 | 4.85 |
| 2000-12-14 | 12.11 |
| 2000-12-13 | 11.30 |
| 2000-12-12 | 5.66 |
| 2000-12-11 | 2.43 |
| 2000-12-08 | 2.43 |
| 2000-12-07 | 3.24 |
| 2000-12-06 | 0.82 |
| 2000-12-05 | 2.43 |
| 2000-12-04 | 0.01 |
| 2000-12-01 | 4.85 |
| 2000-11-30 | 1.62 |
| 2000-11-29 | 2.43 |
| 2000-11-28 | 4.04 |
| 2000-11-27 | 3.24 |
| 2000-11-24 | 4.85 |
| 2000-11-23 | 5.66 |
| 2000-11-22 | 5.66 |
| 2000-11-21 | 9.69 |
| 2000-11-20 | 10.50 |
| 2000-11-17 | 10.50 |
| 2000-11-16 | 13.72 |
| 2000-11-15 | 16.14 |
| 2000-11-14 | 12.92 |
| 2000-11-13 | 11.30 |
| 2000-11-10 | 16.14 |
| 2000-11-09 | 16.95 |
| 2000-11-08 | 16.14 |
| 2000-11-07 | 20.18 |
| 2000-11-06 | 19.37 |
| 2000-11-03 | 20.98 |
| 2000-11-02 | 17.76 |
| 2000-11-01 | 7.27 |
| 2000-10-31 | -1.60 |
| 2000-10-30 | -7.25 |
| 2000-10-27 | -5.63 |
| 2000-10-26 | -6.44 |
| 2000-10-25 | -8.86 |
| 2000-10-24 | -11.28 |
| 2000-10-23 | -7.25 |
| 2000-10-20 | -4.83 |
| 2000-10-19 | -9.67 |
| 2000-10-18 | -4.83 |
| 2000-10-17 | 1.62 |
| 2000-10-16 | 4.85 |
| 2000-10-13 | 8.08 |
| 2000-10-12 | 8.88 |
| 2000-10-11 | 7.27 |
| 2000-10-10 | 10.50 |
| 2000-10-09 | 11.30 |
| 2000-10-05 | 13.72 |
| 2000-10-04 | 14.53 |
| 2000-10-03 | 16.14 |
| 2000-09-29 | 20.18 |
| 2000-09-28 | 12.11 |
| 2000-09-27 | 12.11 |
| 2000-09-26 | 11.30 |
| 2000-09-25 | 11.30 |
| 2000-09-22 | 8.08 |
| 2000-09-21 | 7.27 |
| 2000-09-20 | 11.30 |
| 2000-09-19 | 7.27 |
| 2000-09-18 | 6.46 |
| 2000-09-15 | 11.30 |
| 2000-09-14 | 8.88 |
| 2000-09-12 | 9.69 |
| 2000-09-11 | 14.53 |
| 2000-09-08 | 20.18 |
| 2000-09-07 | 21.79 |
| 2000-09-06 | 23.40 |
| 2000-09-05 | 24.21 |
| 2000-09-04 | 25.01 |
| 2000-09-01 | 24.21 |
| 2000-08-31 | 24.21 |
| 2000-08-30 | 24.21 |
| 2000-08-29 | 24.21 |
| 2000-08-28 | 25.01 |
| 2000-08-25 | 25.82 |
| 2000-08-24 | 25.01 |
| 2000-08-23 | 28.24 |
| 2000-08-22 | 29.05 |
| 2000-08-21 | 23.40 |
| 2000-08-18 | 21.79 |
| 2000-08-17 | 21.79 |
| 2000-08-16 | 24.21 |
| 2000-08-15 | 22.60 |
| 2000-08-14 | 22.60 |
| 2000-08-11 | 24.21 |
| 2000-08-10 | 25.01 |
| 2000-08-09 | 27.43 |
| 2000-08-08 | 25.82 |
| 2000-08-07 | 26.63 |
| 2000-08-04 | 27.43 |
| 2000-08-03 | 25.82 |
| 2000-08-02 | 28.24 |
| 2000-08-01 | 25.01 |
| 2000-07-31 | 23.40 |
| 2000-07-28 | 25.82 |
| 2000-07-27 | 26.63 |
| 2000-07-26 | 29.85 |
| 2000-07-25 | 31.47 |
| 2000-07-24 | 29.85 |
| 2000-07-21 | 29.05 |
| 2000-07-20 | 25.82 |
| 2000-07-19 | 24.21 |
| 2000-07-18 | 26.63 |
| 2000-07-17 | 31.47 |
| 2000-07-14 | 40.34 |
| 2000-07-13 | 41.95 |
| 2000-07-12 | 25.82 |
| 2000-07-11 | 23.40 |
| 2000-07-10 | 22.60 |
| 2000-07-07 | 23.40 |
| 2000-07-06 | 23.40 |
| 2000-07-05 | 23.40 |
| 2000-07-04 | 22.60 |
| 2000-07-03 | 21.79 |
| 2000-06-30 | 20.98 |
| 2000-06-29 | 20.98 |
| 2000-06-28 | 20.98 |
| 2000-06-27 | 20.98 |
| 2000-06-26 | 22.60 |
| 2000-06-23 | 20.98 |
| 2000-06-22 | 20.18 |
| 2000-06-21 | 18.56 |
| 2000-06-20 | 18.56 |
| 2000-06-19 | 18.56 |
| 2000-06-16 | 18.56 |
| 2000-06-15 | 20.18 |
| 2000-06-14 | 19.37 |
| 2000-06-13 | 19.37 |
| 2000-06-12 | 18.56 |
| 2000-06-09 | 17.76 |
| 2000-06-08 | 18.56 |
| 2000-06-07 | 17.76 |
| 2000-06-05 | 17.76 |
| 2000-06-02 | 17.76 |
| 2000-06-01 | 17.76 |
| 2000-05-31 | 17.76 |
| 2000-05-30 | 16.95 |
| 2000-05-29 | 17.76 |
| 2000-05-26 | 17.76 |
| 2000-05-25 | 17.76 |
| 2000-05-24 | 17.76 |
| 2000-05-23 | 17.76 |
| 2000-05-22 | 17.76 |
| 2000-05-19 | 18.56 |
| 2000-05-18 | 17.76 |
| 2000-05-17 | 18.56 |
| 2000-05-16 | 17.76 |
| 2000-05-15 | 17.76 |
| 2000-05-12 | 16.95 |
| 2000-05-10 | 16.95 |
| 2000-05-09 | 16.95 |
| 2000-05-08 | 16.14 |
| 2000-05-05 | 16.14 |
| 2000-05-04 | 16.14 |
| 2000-05-03 | 16.14 |
| 2000-05-02 | 16.14 |
| 2000-04-28 | 16.14 |
| 2000-04-27 | 15.34 |
| 2000-04-26 | 15.34 |
| 2000-04-25 | 16.14 |
| 2000-04-20 | 16.14 |
| 2000-04-19 | 13.72 |
| 2000-04-18 | 13.72 |
| 2000-04-17 | 10.50 |
| 2000-04-14 | 12.11 |
| 2000-04-13 | 13.72 |
| 2000-04-12 | 12.92 |
| 2000-04-11 | 15.34 |
| 2000-04-10 | 14.53 |
| 2000-04-07 | 13.72 |
| 2000-04-06 | 12.92 |
| 2000-04-05 | 10.50 |
| 2000-04-03 | 8.08 |
| 2000-03-31 | 12.11 |
| 2000-03-30 | 10.50 |
| 2000-03-29 | 11.30 |
| 2000-03-28 | 12.92 |
| 2000-03-27 | 15.34 |
| 2000-03-24 | 15.34 |
| 2000-03-23 | 16.14 |
| 2000-03-22 | 16.95 |
| 2000-03-21 | 15.34 |
| 2000-03-20 | 13.72 |
| 2000-03-17 | 17.76 |
| 2000-03-16 | 14.53 |
| 2000-03-15 | 12.11 |
| 2000-03-14 | 11.30 |
| 2000-03-13 | 12.11 |
| 2000-03-10 | 12.11 |
| 2000-03-09 | 12.92 |
| 2000-03-08 | 12.92 |
| 2000-03-07 | 12.92 |
| 2000-03-06 | 14.53 |
| 2000-03-03 | 14.53 |
| 2000-03-02 | 14.53 |
| 2000-03-01 | 13.72 |
| 2000-02-29 | 18.56 |
| 2000-02-28 | 16.95 |
| 2000-02-25 | 9.69 |
| 2000-02-24 | 3.24 |
| 2000-02-23 | 9.69 |
| 2000-02-22 | 14.53 |
| 2000-02-21 | 8.08 |
| 2000-02-18 | 9.69 |
| 2000-02-17 | 8.88 |
| 2000-02-16 | 12.92 |
| 2000-02-15 | 13.72 |
| 2000-02-14 | 11.30 |
| 2000-02-11 | 12.92 |
| 2000-02-10 | 16.14 |
| 2000-02-09 | 20.18 |
| 2000-02-08 | 25.82 |
| 2000-02-03 | 20.98 |
| 2000-02-02 | 19.37 |
| 2000-02-01 | 15.34 |
| 2000-01-31 | 14.53 |
| 2000-01-28 | 12.92 |
| 2000-01-27 | 11.30 |
| 2000-01-26 | 11.30 |
| 2000-01-25 | 11.30 |
| 2000-01-24 | 13.72 |
| 2000-01-21 | 18.56 |
| 2000-01-20 | 20.98 |
| 2000-01-19 | 12.11 |
| 2000-01-18 | 11.30 |
| 2000-01-17 | 12.11 |
| 2000-01-14 | 11.30 |
| 2000-01-13 | 11.30 |
| 2000-01-12 | 13.72 |
| 2000-01-11 | 8.88 |
| 2000-01-10 | 8.88 |
| 2000-01-07 | 1.62 |
| 2000-01-06 | -5.63 |
| 2000-01-05 | -1.60 |
| 2000-01-04 | 4.04 |
| 2000-01-03 | 4.04 |
| 1999-12-30 | 4.85 |
| 1999-12-29 | 2.43 |
| 1999-12-28 | 6.46 |
| 1999-12-24 | 8.08 |
| 1999-12-23 | 5.66 |
| 1999-12-22 | 0.82 |
| 1999-12-21 | 2.43 |
| 1999-12-20 | 8.88 |
| 1999-12-17 | 7.27 |
| 1999-12-16 | 7.27 |
| 1999-12-15 | 13.72 |
| 1999-12-14 | 7.27 |
| 1999-12-13 | 12.92 |
| 1999-12-10 | 1.62 |
| 1999-12-09 | -4.83 |
| 1999-12-08 | 0.01 |
| 1999-12-07 | -5.63 |
| 1999-12-06 | 2.43 |
| 1999-12-03 | -10.47 |
| 1999-12-02 | -11.28 |
| 1999-12-01 | -19.75 |
| 1999-11-30 | -23.38 |
| 1999-11-29 | -27.41 |
| 1999-11-26 | -29.02 |
| 1999-11-25 | -26.60 |
| 1999-11-24 | -22.97 |
| 1999-11-23 | -23.78 |
| 1999-11-22 | -22.57 |
| 1999-11-19 | -24.18 |
| 1999-11-18 | -24.18 |
| 1999-11-17 | -24.18 |
| 1999-11-16 | -20.96 |
| 1999-11-15 | -26.60 |
| 1999-11-12 | -28.22 |
| 1999-11-11 | -28.22 |
| 1999-11-10 | -27.81 |
| 1999-11-09 | -28.22 |
| 1999-11-08 | -29.43 |
| 1999-11-05 | -27.01 |
| 1999-11-04 | -26.20 |
| 1999-11-03 | -30.64 |
| 1999-11-02 | -33.06 |
| 1999-11-01 | -30.23 |
| 1999-10-29 | -26.60 |
| 1999-10-28 | -29.43 |
| 1999-10-27 | -27.81 |
| 1999-10-26 | -24.18 |
| 1999-10-25 | -19.35 |
| 1999-10-22 | -21.36 |
| 1999-10-21 | -23.78 |
| 1999-10-20 | -32.25 |
| 1999-10-19 | -32.65 |
| 1999-10-15 | -31.04 |
| 1999-10-14 | -40.32 |
| 1999-10-13 | -41.12 |
| 1999-10-12 | -40.32 |
| 1999-10-11 | -40.32 |
| 1999-10-08 | -40.32 |
| 1999-10-07 | -41.12 |
| 1999-10-06 | -39.91 |
| 1999-10-05 | -39.91 |
| 1999-10-04 | -39.91 |
| 1999-09-30 | -38.30 |
| 1999-09-29 | -39.11 |
| 1999-09-28 | -39.51 |
| 1999-09-27 | -39.51 |
| 1999-09-24 | -38.30 |
| 1999-09-23 | -37.49 |
| 1999-09-22 | -35.88 |
| 1999-09-21 | -35.07 |
| 1999-09-20 | -33.86 |
| 1999-09-17 | -32.25 |
| 1999-09-15 | -33.06 |
| 1999-09-14 | -31.44 |
| 1999-09-13 | -31.04 |
| 1999-09-10 | -32.65 |
| 1999-09-09 | -34.27 |
| 1999-09-08 | -35.88 |
| 1999-09-07 | -36.55 |
| 1999-09-06 | -35.77 |
| 1999-09-03 | -37.73 |
| 1999-09-02 | -37.73 |
| 1999-09-01 | -36.55 |
| 1999-08-31 | -36.16 |
| 1999-08-30 | -34.59 |
| 1999-08-27 | -34.59 |
| 1999-08-26 | -33.81 |
| 1999-08-25 | -32.64 |
| 1999-08-24 | -33.03 |
| 1999-08-23 | -34.59 |
| 1999-08-20 | -19.32 |
| 1999-08-19 | -16.19 |
| 1999-08-18 | -20.10 |
| 1999-08-17 | -20.89 |
| 1999-08-16 | -20.10 |
| 1999-08-13 | -20.10 |
| 1999-08-12 | -16.97 |
| 1999-08-11 | -19.32 |
| 1999-08-10 | -22.45 |
| 1999-08-09 | -17.75 |
| 1999-08-06 | -10.70 |
| 1999-08-05 | -7.57 |
| 1999-08-04 | -6.00 |
| 1999-08-03 | -2.09 |
| 1999-08-02 | -1.30 |
| 1999-07-30 | -6.00 |
| 1999-07-29 | -6.00 |
| 1999-07-28 | -3.65 |
| 1999-07-27 | -4.44 |
| 1999-07-26 | -10.70 |
| 1999-07-23 | -2.09 |
| 1999-07-22 | 1.83 |
| 1999-07-21 | 2.61 |
| 1999-07-20 | 3.40 |
| 1999-07-19 | 3.40 |
| 1999-07-16 | 6.53 |
| 1999-07-15 | 10.45 |
| 1999-07-14 | 4.18 |
| 1999-07-13 | 9.66 |
| 1999-07-12 | 12.01 |
| 1999-07-09 | 13.58 |
| 1999-07-08 | 9.66 |
| 1999-07-07 | 9.66 |
| 1999-07-06 | 12.80 |
| 1999-07-05 | 12.01 |
| 1999-07-02 | -1.30 |
| 1999-06-30 | -6.00 |
| 1999-06-29 | 1.05 |
| 1999-06-28 | -12.27 |
| 1999-06-25 | -13.84 |
| 1999-06-24 | -11.49 |
| 1999-06-23 | -9.92 |
| 1999-06-22 | -11.49 |
| 1999-06-21 | -17.75 |
| 1999-06-17 | -20.89 |
| 1999-06-16 | -23.24 |
| 1999-06-15 | -23.24 |
| 1999-06-14 | -19.32 |
| 1999-06-11 | -20.89 |
| 1999-06-10 | -24.41 |
| 1999-06-09 | -25.19 |
| 1999-06-08 | -24.02 |
| 1999-06-07 | -24.80 |
| 1999-06-04 | -26.37 |
| 1999-06-03 | -25.19 |
| 1999-06-02 | -25.19 |
| 1999-06-01 | -25.19 |
| 1999-05-31 | -24.41 |
| 1999-05-28 | -25.98 |
| 1999-05-27 | -24.02 |
| 1999-05-26 | -24.02 |
| 1999-05-25 | -21.67 |
| 1999-05-24 | -16.97 |
| 1999-05-21 | -24.02 |
| 1999-05-20 | -22.45 |
| 1999-05-19 | -22.84 |
| 1999-05-18 | -21.67 |
| 1999-05-17 | -21.67 |
| 1999-05-14 | -20.10 |
| 1999-05-13 | -19.32 |
| 1999-05-12 | -17.75 |
| 1999-05-11 | -19.32 |
| 1999-05-10 | -18.54 |
| 1999-05-07 | -16.19 |
| 1999-05-06 | -13.05 |
| 1999-05-05 | -13.05 |
| 1999-05-04 | -13.05 |
| 1999-05-03 | -12.27 |
| 1999-04-30 | -10.70 |
| 1999-04-29 | -15.40 |
| 1999-04-28 | -16.19 |
| 1999-04-27 | -11.49 |
| 1999-04-26 | -7.57 |
| 1999-04-23 | -9.14 |
| 1999-04-22 | -13.84 |
| 1999-04-21 | -23.24 |
| 1999-04-20 | -24.02 |
| 1999-04-19 | -20.10 |
| 1999-04-16 | -21.67 |
| 1999-04-15 | -21.67 |
| 1999-04-14 | -24.02 |
| 1999-04-13 | -24.41 |
| 1999-04-12 | -30.68 |
| 1999-04-09 | -31.85 |
| 1999-04-08 | -33.42 |
| 1999-04-07 | -35.77 |
| 1999-04-01 | -37.73 |
| 1999-03-31 | -38.51 |
| 1999-03-30 | -39.29 |
| 1999-03-29 | -38.90 |
| 1999-03-26 | -37.33 |
| 1999-03-25 | -36.16 |
| 1999-03-24 | -36.55 |
| 1999-03-23 | -34.99 |
| 1999-03-22 | -36.94 |
| 1999-03-19 | -36.94 |
| 1999-03-18 | -38.12 |
| 1999-03-17 | -34.99 |
| 1999-03-16 | -38.12 |
| 1999-03-15 | -38.12 |
| 1999-03-12 | -42.03 |
| 1999-03-11 | -42.82 |
| 1999-03-10 | -44.78 |
| 1999-03-09 | -45.56 |
| 1999-03-08 | -48.30 |
| 1999-03-05 | -47.52 |
| 1999-03-04 | -46.73 |
| 1999-03-03 | -46.34 |
| 1999-03-02 | -45.95 |
| 1999-03-01 | -43.99 |
| 1999-02-26 | -44.38 |
| 1999-02-25 | -44.78 |
| 1999-02-24 | -44.38 |
| 1999-02-23 | -45.17 |
| 1999-02-22 | -39.29 |
| 1999-02-19 | -30.29 |
| 1999-02-15 | -28.72 |
| 1999-02-12 | -29.50 |
| 1999-02-11 | -32.64 |
| 1999-02-10 | -33.03 |
| 1999-02-09 | -33.03 |
| 1999-02-08 | -34.20 |
| 1999-02-05 | -33.81 |
| 1999-02-04 | -30.29 |
| 1999-02-03 | -28.72 |
| 1999-02-02 | -26.37 |
| 1999-02-01 | -27.54 |
| 1999-01-29 | -27.94 |
| 1999-01-28 | -28.33 |
| 1999-01-27 | -23.63 |
| 1999-01-26 | -29.11 |
| 1999-01-25 | -31.85 |
| 1999-01-22 | -31.07 |
| 1999-01-21 | -26.37 |
| 1999-01-20 | -24.02 |
| 1999-01-19 | -21.67 |
| 1999-01-18 | -16.97 |
| 1999-01-15 | -14.62 |
| 1999-01-14 | -17.75 |
| 1999-01-13 | -14.62 |
| 1999-01-12 | -5.22 |
| 1999-01-11 | -4.44 |
| 1999-01-08 | -1.30 |
| 1999-01-07 | 1.05 |
| 1999-01-06 | -0.52 |
| 1999-01-05 | -5.22 |
| 1999-01-04 | -6.00 |
| 1998-12-31 | -2.87 |
| 1998-12-30 | -0.52 |
| 1998-12-29 | -0.52 |
| 1998-12-28 | -0.52 |
| 1998-12-24 | 1.83 |
| 1998-12-23 | -1.30 |
| 1998-12-22 | 1.05 |
| 1998-12-21 | 1.83 |
| 1998-12-18 | 1.05 |
| 1998-12-17 | 0.26 |
| 1998-12-16 | 1.05 |
| 1998-12-15 | 1.05 |
| 1998-12-14 | 1.83 |
| 1998-12-11 | 4.96 |
| 1998-12-10 | 8.88 |
| 1998-12-09 | 8.10 |
| 1998-12-08 | 7.31 |
| 1998-12-07 | 10.45 |
| 1998-12-04 | 1.83 |
| 1998-12-03 | 0.26 |
| 1998-12-02 | -2.09 |
| 1998-12-01 | -2.09 |
| 1998-11-30 | 1.83 |
| 1998-11-27 | 6.53 |
| 1998-11-26 | 8.10 |
| 1998-11-25 | 10.45 |
| 1998-11-24 | 13.58 |
| 1998-11-23 | 10.45 |
| 1998-11-20 | 4.96 |
| 1998-11-19 | 8.88 |
| 1998-11-18 | 8.10 |
| 1998-11-17 | -2.09 |
| 1998-11-16 | -1.30 |
| 1998-11-13 | -2.09 |
| 1998-11-12 | -2.87 |
| 1998-11-11 | -1.30 |
| 1998-11-10 | -3.65 |
| 1998-11-09 | -3.65 |
| 1998-11-06 | -4.44 |
| 1998-11-05 | -9.14 |
| 1998-11-04 | -6.00 |
| 1998-11-03 | -5.22 |
| 1998-11-02 | -13.05 |
| 1998-10-30 | -19.32 |
| 1998-10-29 | -20.89 |
| 1998-10-27 | -18.54 |
| 1998-10-26 | -19.32 |
| 1998-10-23 | -18.54 |
| 1998-10-22 | -20.10 |
| 1998-10-21 | -15.40 |
| 1998-10-20 | -15.40 |
| 1998-10-19 | -16.97 |
| 1998-10-16 | -22.45 |
| 1998-10-15 | -27.15 |
| 1998-10-14 | -24.41 |
| 1998-10-13 | -28.33 |
| 1998-10-12 | -28.72 |
| 1998-10-09 | -33.81 |
| 1998-10-08 | -37.33 |
| 1998-10-07 | -39.68 |
| 1998-10-05 | -39.29 |
| 1998-09-30 | -35.38 |
| 1998-09-29 | -40.86 |
| 1998-09-28 | -39.68 |
| 1998-09-25 | -38.90 |
| 1998-09-24 | -38.12 |
| 1998-09-23 | -41.64 |
| 1998-09-22 | -40.47 |
| 1998-09-21 | -42.43 |
| 1998-09-18 | -37.73 |
| 1998-09-17 | -36.16 |
| 1998-09-16 | -33.42 |
| 1998-09-15 | -32.64 |
| 1998-09-14 | -33.42 |
| 1998-09-11 | -35.77 |
| 1998-09-10 | -33.42 |
| 1998-09-09 | -36.16 |
| 1998-09-08 | -33.03 |
| 1998-09-07 | -36.94 |
| 1998-09-04 | -48.30 |
| 1998-09-03 | -53.78 |
| 1998-09-02 | -54.57 |
| 1998-09-01 | -54.57 |
| 1998-08-31 | -53.78 |
| 1998-08-28 | -54.57 |
| 1998-08-27 | -52.22 |
| 1998-08-26 | -49.48 |
| 1998-08-25 | -48.69 |
| 1998-08-24 | -50.34 |
| 1998-08-21 | -48.81 |
| 1998-08-20 | -46.90 |
| 1998-08-19 | -49.57 |
| 1998-08-18 | -51.87 |
| 1998-08-14 | -50.34 |
| 1998-08-13 | -51.48 |
| 1998-08-12 | -49.19 |
| 1998-08-11 | -47.66 |
| 1998-08-10 | -45.37 |
| 1998-08-07 | -41.55 |
| 1998-08-06 | -41.17 |
| 1998-08-05 | -38.88 |
| 1998-08-04 | -38.88 |
| 1998-08-03 | -38.50 |
| 1998-07-31 | -35.44 |
| 1998-07-30 | -34.29 |
| 1998-07-29 | -35.44 |
| 1998-07-28 | -32.38 |
| 1998-07-27 | -32.00 |
| 1998-07-24 | -29.33 |
| 1998-07-23 | -31.62 |
| 1998-07-22 | -29.33 |
| 1998-07-21 | -27.42 |
| 1998-07-20 | -26.27 |
| 1998-07-17 | -23.60 |
| 1998-07-16 | -22.83 |
| 1998-07-15 | -27.42 |
| 1998-07-14 | -28.56 |
| 1998-07-13 | -28.95 |
| 1998-07-10 | -27.04 |
| 1998-07-09 | -26.65 |
| 1998-07-08 | -28.95 |
| 1998-07-07 | -30.09 |
| 1998-07-06 | -27.80 |
| 1998-07-03 | -26.65 |
| 1998-07-02 | -23.60 |
| 1998-06-30 | -24.74 |
| 1998-06-29 | -22.83 |
| 1998-06-26 | -19.01 |
| 1998-06-25 | -15.96 |
| 1998-06-24 | -15.19 |
| 1998-06-23 | -16.72 |
| 1998-06-22 | -20.54 |
| 1998-06-19 | -10.61 |
| 1998-06-18 | -17.48 |
| 1998-06-17 | -28.18 |
| 1998-06-16 | -34.29 |
| 1998-06-15 | -32.38 |
| 1998-06-12 | -25.89 |
| 1998-06-11 | -29.33 |
| 1998-06-10 | -33.15 |
| 1998-06-09 | -30.09 |
| 1998-06-08 | -23.98 |
| 1998-06-05 | -14.43 |
| 1998-06-04 | -10.61 |
| 1998-06-03 | -6.02 |
| 1998-06-02 | -9.84 |
| 1998-06-01 | -9.84 |
| 1998-05-29 | -3.73 |
| 1998-05-28 | -2.97 |
| 1998-05-27 | 2.38 |
| 1998-05-26 | 9.26 |
| 1998-05-25 | 10.78 |
| 1998-05-22 | 13.84 |
| 1998-05-21 | 14.60 |
| 1998-05-20 | 16.90 |
| 1998-05-19 | 11.55 |
| 1998-05-18 | 7.73 |
| 1998-05-15 | 10.02 |
| 1998-05-14 | 12.31 |
| 1998-05-13 | 4.67 |
| 1998-05-12 | 14.60 |
| 1998-05-11 | 21.48 |
| 1998-05-08 | 24.54 |
| 1998-05-07 | 19.95 |
| 1998-05-06 | 20.72 |
| 1998-05-05 | 18.42 |
| 1998-05-04 | 29.89 |
| 1998-05-01 | 35.23 |
| 1998-04-30 | 35.23 |
| 1998-04-29 | 37.53 |
| 1998-04-28 | 41.35 |
| 1998-04-27 | 39.82 |
| 1998-04-24 | 43.64 |
| 1998-04-23 | 43.64 |
| 1998-04-22 | 45.17 |
| 1998-04-21 | 48.22 |
| 1998-04-20 | 48.22 |
| 1998-04-17 | 49.75 |
| 1998-04-16 | 48.99 |
| 1998-04-15 | 52.04 |
| 1998-04-14 | 53.11 |
| 1998-04-09 | 47.19 |
| 1998-04-08 | 43.50 |
| 1998-04-07 | 39.06 |
| 1998-04-03 | 42.02 |
| 1998-04-02 | 50.89 |
| 1998-04-01 | 50.89 |
| 1998-03-31 | 52.37 |
| 1998-03-30 | 51.63 |
| 1998-03-27 | 55.33 |
| 1998-03-26 | 56.81 |
| 1998-03-25 | 57.55 |
| 1998-03-24 | 67.17 |
| 1998-03-23 | 59.77 |
| 1998-03-20 | 59.03 |
| 1998-03-19 | 57.55 |
| 1998-03-18 | 50.89 |
| 1998-03-17 | 47.93 |
| 1998-03-16 | 47.93 |
| 1998-03-13 | 50.15 |
| 1998-03-12 | 49.41 |
| 1998-03-11 | 56.07 |
| 1998-03-10 | 47.19 |
| 1998-03-09 | 43.50 |
| 1998-03-06 | 37.58 |
| 1998-03-05 | 35.36 |
| 1998-03-04 | 47.93 |
| 1998-03-03 | 51.63 |
| 1998-03-02 | 43.50 |
| 1998-02-27 | 60.51 |
| 1998-02-26 | 44.24 |
| 1998-02-25 | 36.10 |
| 1998-02-24 | 22.79 |
| 1998-02-23 | 23.53 |
| 1998-02-20 | 21.31 |
| 1998-02-19 | 16.13 |
| 1998-02-18 | 7.25 |
| 1998-02-17 | 2.07 |
| 1998-02-16 | 7.25 |
| 1998-02-13 | 5.03 |
| 1998-02-12 | 13.17 |
| 1998-02-11 | 13.91 |
| 1998-02-10 | 17.61 |
| 1998-02-09 | 22.79 |
| 1998-02-06 | 17.61 |
| 1998-02-05 | -3.10 |
| 1998-02-04 | -8.28 |
| 1998-02-03 | -4.58 |
| 1998-02-02 | -18.64 |
| 1998-01-27 | -34.54 |
| 1998-01-26 | -40.83 |
| 1998-01-23 | -43.42 |
| 1998-01-22 | -40.83 |
| 1998-01-21 | -33.43 |
| 1998-01-20 | -30.47 |
| 1998-01-19 | -26.77 |
| 1998-01-16 | -33.80 |
| 1998-01-15 | -30.84 |
| 1998-01-14 | -18.64 |
| 1998-01-13 | -26.03 |
| 1998-01-12 | -23.07 |
| 1998-01-09 | 2.81 |
| 1998-01-08 | 10.95 |
| 1998-01-07 | 18.35 |
| 1998-01-06 | 33.14 |
| 1998-01-05 | 39.06 |
| 1998-01-02 | 43.50 |
| 1997-12-31 | 40.54 |
| 1997-12-30 | 43.50 |
| 1997-12-29 | 36.10 |
| 1997-12-24 | 36.10 |
| 1997-12-23 | 38.32 |
| 1997-12-22 | 38.32 |
| 1997-12-19 | 46.45 |
| 1997-12-18 | 49.41 |
| 1997-12-17 | 49.41 |
| 1997-12-16 | 47.19 |
| 1997-12-15 | 50.89 |
| 1997-12-12 | 50.89 |
| 1997-12-11 | 47.93 |
| 1997-12-10 | 53.85 |
| 1997-12-09 | 61.25 |
| 1997-12-08 | 64.21 |
| 1997-12-05 | 71.60 |
| 1997-12-04 | 64.95 |
| 1997-12-03 | 49.41 |
| 1997-12-02 | 43.50 |
| 1997-12-01 | 33.14 |
| 1997-11-28 | 33.14 |
| 1997-11-27 | 42.02 |
| 1997-11-26 | 42.76 |
| 1997-11-25 | 41.28 |
| 1997-11-24 | 43.50 |
| 1997-11-21 | 56.81 |
| 1997-11-20 | 50.15 |
| 1997-11-19 | 52.37 |
| 1997-11-18 | 53.11 |
| 1997-11-17 | 56.81 |
| 1997-11-14 | 47.93 |
| 1997-11-13 | 34.62 |
| 1997-11-12 | 36.84 |
| 1997-11-11 | 47.93 |
| 1997-11-10 | 47.19 |
| 1997-11-07 | 56.81 |
| 1997-11-06 | 60.51 |
| 1997-11-05 | 77.52 |
| 1997-11-04 | 76.04 |
| 1997-11-03 | 73.08 |
| 1997-10-31 | 43.50 |
| 1997-10-30 | 37.58 |
| 1997-10-29 | 39.06 |
| 1997-10-28 | 22.79 |
| 1997-10-27 | 43.50 |
| 1997-10-24 | 50.15 |
| 1997-10-23 | 29.44 |
| 1997-10-22 | 74.56 |
| 1997-10-21 | 101.19 |
| 1997-10-20 | 117.46 |
| 1997-10-17 | 121.16 |
| 1997-10-16 | 115.98 |
| 1997-10-15 | 92.31 |
| 1997-10-14 | 107.85 |
| 1997-10-13 | 116.72 |
| 1997-10-09 | 134.48 |
| 1997-10-08 | 174.42 |
| 1997-10-07 | 175.90 |
| 1997-10-06 | 181.07 |
| 1997-10-03 | 195.13 |
| 1997-09-30 | 194.39 |
| 1997-09-29 | 196.61 |
| 1997-09-26 | 202.53 |
| 1997-09-25 | 192.91 |
| 1997-09-24 | 174.42 |
| 1997-09-23 | 186.99 |
| 1997-09-22 | 216.58 |
| 1997-09-19 | 237.29 |
| 1997-09-18 | 240.25 |
| 1997-09-16 | 241.73 |
| 1997-09-15 | 244.69 |
| 1997-09-12 | 233.59 |
| 1997-09-11 | 223.98 |
| 1997-09-10 | 234.33 |
| 1997-09-09 | 235.81 |
| 1997-09-08 | 218.06 |
| 1997-09-05 | 208.44 |
| 1997-09-04 | 216.58 |
| 1997-09-03 | 229.89 |
| 1997-09-02 | 207.70 |
| 1997-09-01 | 268.36 |
| 1997-08-29 | 247.65 |
| 1997-08-28 | 232.85 |
| 1997-08-27 | 225.46 |
| 1997-08-26 | 222.50 |
| 1997-08-25 | 204.60 |
| 1997-08-22 | 229.61 |
| 1997-08-21 | 228.14 |
| 1997-08-20 | 242.12 |
| 1997-08-19 | 196.50 |
| 1997-08-15 | 220.78 |
| 1997-08-14 | 204.60 |
| 1997-08-13 | 205.33 |
| 1997-08-12 | 181.05 |
| 1997-08-11 | 175.17 |
| 1997-08-08 | 172.22 |
| 1997-08-07 | 170.75 |
| 1997-08-06 | 178.11 |
| 1997-08-05 | 176.64 |
| 1997-08-04 | 175.17 |
| 1997-08-01 | 177.37 |
| 1997-07-31 | 175.90 |
| 1997-07-30 | 183.26 |
| 1997-07-29 | 189.88 |
| 1997-07-28 | 179.58 |
| 1997-07-25 | 184.73 |
| 1997-07-24 | 180.32 |
| 1997-07-23 | 172.96 |
| 1997-07-22 | 172.96 |
| 1997-07-21 | 175.90 |
| 1997-07-18 | 184.00 |
| 1997-07-17 | 185.47 |
| 1997-07-16 | 189.88 |
| 1997-07-15 | 192.82 |
| 1997-07-14 | 192.82 |
| 1997-07-11 | 175.90 |
| 1997-07-10 | 162.66 |
| 1997-07-09 | 155.30 |
| 1997-07-08 | 188.41 |
| 1997-07-07 | 194.30 |
| 1997-07-04 | 198.71 |
| 1997-07-03 | 213.43 |
| 1997-06-27 | 229.61 |
| 1997-06-26 | 196.50 |
| 1997-06-25 | 194.30 |
| 1997-06-24 | 197.24 |
| 1997-06-23 | 217.84 |
| 1997-06-20 | 240.65 |
| 1997-06-19 | 222.25 |
| 1997-06-18 | 188.41 |
| 1997-06-17 | 184.00 |
| 1997-06-16 | 173.70 |
| 1997-06-13 | 163.39 |
| 1997-06-12 | 135.44 |
| 1997-06-11 | 169.28 |
| 1997-06-10 | 187.67 |
| 1997-06-06 | 175.17 |
| 1997-06-05 | 164.13 |
| 1997-06-04 | 152.36 |
| 1997-06-03 | 164.87 |
| 1997-06-02 | 172.22 |
| 1997-05-30 | 154.57 |
| 1997-05-29 | 150.15 |
| 1997-05-28 | 135.44 |
| 1997-05-27 | 115.57 |
| 1997-05-26 | 110.42 |
| 1997-05-23 | 110.42 |
| 1997-05-22 | 111.16 |
| 1997-05-21 | 107.48 |
| 1997-05-20 | 109.69 |
| 1997-05-19 | 114.10 |
| 1997-05-16 | 101.59 |
| 1997-05-15 | 95.71 |
| 1997-05-14 | 92.76 |
| 1997-05-13 | 74.37 |
| 1997-05-12 | 68.48 |
| 1997-05-09 | 70.69 |
| 1997-05-08 | 69.22 |
| 1997-05-07 | 64.81 |
| 1997-05-06 | 67.75 |
| 1997-05-05 | 71.43 |
| 1997-05-02 | 66.28 |
| 1997-05-01 | 65.54 |
| 1997-04-30 | 65.54 |
| 1997-04-29 | 67.01 |
| 1997-04-28 | 69.96 |
| 1997-04-25 | 72.90 |
| 1997-04-24 | 55.98 |
| 1997-04-23 | 55.24 |
| 1997-04-22 | 53.77 |
| 1997-04-21 | 54.51 |
| 1997-04-18 | 57.45 |
| 1997-04-17 | 56.71 |
| 1997-04-16 | 59.66 |
| 1997-04-15 | 58.92 |
| 1997-04-14 | 57.45 |
| 1997-04-11 | 58.88 |
| 1997-04-10 | 57.45 |
| 1997-04-09 | 59.60 |
| 1997-04-08 | 60.31 |
| 1997-04-07 | 62.46 |
| 1997-04-04 | 60.31 |
| 1997-04-03 | 56.02 |
| 1997-04-02 | 57.45 |
| 1997-04-01 | 57.45 |
| 1997-03-27 | 59.60 |
| 1997-03-26 | 59.60 |
| 1997-03-25 | 60.31 |
| 1997-03-24 | 58.88 |
| 1997-03-21 | 61.03 |
| 1997-03-20 | 58.88 |
| 1997-03-19 | 60.31 |
| 1997-03-18 | 56.02 |
| 1997-03-17 | 58.88 |
| 1997-03-14 | 56.73 |
| 1997-03-13 | 60.31 |
| 1997-03-12 | 65.32 |
| 1997-03-11 | 72.48 |
| 1997-03-10 | 74.62 |
| 1997-03-07 | 77.49 |
| 1997-03-06 | 69.61 |
| 1997-03-05 | 66.04 |
| 1997-03-04 | 68.90 |
| 1997-03-03 | 71.05 |
| 1997-02-28 | 71.76 |
| 1997-02-27 | 77.49 |
| 1997-02-26 | 68.90 |
| 1997-02-25 | 63.17 |
| 1997-02-24 | 61.74 |
| 1997-02-21 | 56.73 |
| 1997-02-20 | 56.02 |
| 1997-02-19 | 51.72 |
| 1997-02-18 | 49.58 |
| 1997-02-17 | 52.44 |
| 1997-02-14 | 51.72 |
| 1997-02-13 | 52.44 |
| 1997-02-12 | 55.30 |
| 1997-02-11 | 56.02 |
| 1997-02-10 | 57.45 |
| 1997-02-05 | 59.60 |
| 1997-02-04 | 52.44 |
| 1997-02-03 | 52.44 |
| 1997-01-31 | 52.44 |
| 1997-01-30 | 53.15 |
| 1997-01-29 | 50.29 |
| 1997-01-28 | 56.73 |
| 1997-01-27 | 55.30 |
| 1997-01-24 | 55.30 |
| 1997-01-23 | 58.16 |
| 1997-01-22 | 56.73 |
| 1997-01-21 | 56.73 |
| 1997-01-20 | 55.30 |
| 1997-01-17 | 53.87 |
| 1997-01-16 | 54.59 |
| 1997-01-15 | 56.02 |
| 1997-01-14 | 51.01 |
| 1997-01-13 | 44.57 |
| 1997-01-10 | 37.41 |
| 1997-01-09 | 34.55 |
| 1997-01-08 | 35.26 |
| 1997-01-07 | 36.69 |
| 1997-01-06 | 38.13 |
| 1997-01-03 | 37.41 |
| 1997-01-02 | 38.13 |
| 1996-12-31 | 39.56 |
| 1996-12-30 | 40.27 |
| 1996-12-27 | 35.98 |
| 1996-12-24 | 33.12 |
| 1996-12-23 | 30.97 |
| 1996-12-20 | 29.54 |
| 1996-12-19 | 26.67 |
| 1996-12-18 | 27.39 |
| 1996-12-17 | 28.82 |
| 1996-12-16 | 28.11 |
| 1996-12-13 | 29.54 |
| 1996-12-12 | 32.40 |
| 1996-12-11 | 29.54 |
| 1996-12-10 | 32.40 |
| 1996-12-09 | 29.54 |
| 1996-12-06 | 29.54 |
| 1996-12-05 | 33.12 |
| 1996-12-04 | 33.12 |
| 1996-12-03 | 35.26 |
| 1996-12-02 | 35.98 |
| 1996-11-29 | 35.26 |
| 1996-11-28 | 36.69 |
| 1996-11-27 | 38.13 |
| 1996-11-26 | 36.69 |
| 1996-11-25 | 36.69 |
| 1996-11-22 | 38.84 |
| 1996-11-21 | 35.98 |
| 1996-11-20 | 36.69 |
| 1996-11-19 | 31.68 |
| 1996-11-18 | 32.40 |
| 1996-11-15 | 33.12 |
| 1996-11-14 | 30.97 |
| 1996-11-13 | 30.25 |
| 1996-11-12 | 31.68 |
| 1996-11-11 | 33.12 |
| 1996-11-08 | 33.12 |
| 1996-11-07 | 31.68 |
| 1996-11-06 | 27.39 |
| 1996-11-05 | 25.96 |
| 1996-11-04 | 25.96 |
| 1996-11-01 | 26.67 |
| 1996-10-31 | 25.96 |
| 1996-10-30 | 25.24 |
| 1996-10-29 | 24.53 |
| 1996-10-28 | 23.10 |
| 1996-10-25 | 23.10 |
| 1996-10-24 | 23.81 |
| 1996-10-23 | 24.53 |
| 1996-10-22 | 25.24 |
| 1996-10-18 | 24.53 |
| 1996-10-17 | 23.81 |
| 1996-10-16 | 25.24 |
| 1996-10-15 | 26.67 |
| 1996-10-14 | 24.53 |
| 1996-10-11 | 24.53 |
| 1996-10-10 | 23.81 |
| 1996-10-09 | 24.53 |
| 1996-10-08 | 25.24 |
| 1996-10-07 | 24.53 |
| 1996-10-04 | 23.10 |
| 1996-10-03 | 24.53 |
| 1996-10-02 | 16.65 |
| 1996-10-01 | 16.65 |
| 1996-09-30 | 15.94 |
| 1996-09-27 | 15.94 |
| 1996-09-26 | 15.22 |
| 1996-09-25 | 16.65 |
| 1996-09-24 | 16.65 |
| 1996-09-23 | 17.37 |
| 1996-09-20 | 17.37 |
| 1996-09-19 | 15.94 |
| 1996-09-18 | 15.22 |
| 1996-09-17 | 17.37 |
| 1996-09-16 | 16.65 |
| 1996-09-13 | 13.79 |
| 1996-09-12 | 13.08 |
| 1996-09-11 | 13.79 |
| 1996-09-10 | 14.51 |
| 1996-09-09 | 14.51 |
| 1996-09-06 | 13.08 |
| 1996-09-05 | 13.08 |
| 1996-09-04 | 16.65 |
| 1996-09-03 | 13.79 |
| 1996-09-02 | 17.37 |
| 1996-08-30 | 18.09 |
| 1996-08-29 | 18.09 |
| 1996-08-28 | 18.09 |
| 1996-08-27 | 16.65 |
| 1996-08-23 | 15.95 |
| 1996-08-22 | 15.95 |
| 1996-08-21 | 17.36 |
| 1996-08-20 | 17.36 |
| 1996-08-19 | 17.36 |
| 1996-08-16 | 15.24 |
| 1996-08-15 | 13.83 |
| 1996-08-14 | 14.53 |
| 1996-08-13 | 14.53 |
| 1996-08-12 | 17.36 |
| 1996-08-09 | 18.78 |
| 1996-08-08 | 23.02 |
| 1996-08-07 | 22.31 |
| 1996-08-06 | 20.90 |
| 1996-08-05 | 19.48 |
| 1996-08-02 | 18.07 |
| 1996-08-01 | 18.07 |
| 1996-07-31 | 16.65 |
| 1996-07-30 | 15.95 |
| 1996-07-29 | 15.95 |
| 1996-07-26 | 18.07 |
| 1996-07-25 | 18.78 |
| 1996-07-24 | 18.78 |
| 1996-07-23 | 18.78 |
| 1996-07-22 | 15.95 |
| 1996-07-19 | 17.36 |
| 1996-07-18 | 16.65 |
| 1996-07-17 | 15.24 |
| 1996-07-16 | 15.24 |
| 1996-07-15 | 15.95 |
| 1996-07-12 | 15.95 |
| 1996-07-11 | 15.24 |
| 1996-07-10 | 16.65 |
| 1996-07-09 | 17.36 |
| 1996-07-08 | 17.36 |
| 1996-07-05 | 19.48 |
| 1996-07-04 | 17.36 |
| 1996-07-03 | 15.95 |
| 1996-07-02 | 16.65 |
| 1996-07-01 | 15.24 |
| 1996-06-28 | 15.24 |
| 1996-06-27 | 13.12 |
| 1996-06-26 | 15.24 |
| 1996-06-25 | 15.24 |
| 1996-06-24 | 13.12 |
| 1996-06-21 | 14.53 |
| 1996-06-19 | 11.00 |
| 1996-06-18 | 14.53 |
| 1996-06-14 | 15.24 |
| 1996-06-13 | 15.95 |
| 1996-06-12 | 18.07 |
| 1996-06-11 | 17.36 |
| 1996-06-10 | 16.65 |
| 1996-06-07 | 16.65 |
| 1996-06-06 | 18.78 |
| 1996-06-05 | 12.41 |
| 1996-06-04 | 10.29 |
| 1996-06-03 | 11.00 |
| 1996-05-31 | 11.00 |
| 1996-05-30 | 9.58 |
| 1996-05-29 | 9.58 |
| 1996-05-28 | 9.58 |
| 1996-05-27 | 9.58 |
| 1996-05-24 | 11.00 |
| 1996-05-23 | 11.71 |
| 1996-05-22 | 12.41 |
| 1996-05-21 | 11.71 |
| 1996-05-20 | 10.29 |
| 1996-05-17 | 8.88 |
| 1996-05-16 | 8.88 |
| 1996-05-15 | 10.29 |
| 1996-05-14 | 9.58 |
| 1996-05-13 | 8.88 |
| 1996-05-10 | 6.76 |
| 1996-05-09 | 7.46 |
| 1996-05-08 | 8.17 |
| 1996-05-07 | 9.58 |
| 1996-05-06 | 10.29 |
| 1996-05-03 | 7.46 |
| 1996-05-02 | 9.58 |
| 1996-05-01 | 11.71 |
| 1996-04-30 | 12.41 |
| 1996-04-29 | 12.41 |
| 1996-04-26 | 8.88 |
| 1996-04-25 | 4.64 |
| 1996-04-24 | 8.17 |
| 1996-04-23 | 13.12 |
| 1996-04-22 | 16.65 |
| 1996-04-19 | 15.95 |
| 1996-04-18 | 16.65 |
| 1996-04-17 | 17.36 |
| 1996-04-16 | 18.07 |
| 1996-04-15 | 18.49 |
| 1996-04-12 | 16.44 |
| 1996-04-11 | 17.12 |
| 1996-04-10 | 18.49 |
| 1996-04-09 | 17.81 |
| 1996-04-03 | 17.12 |
| 1996-04-02 | 15.07 |
| 1996-04-01 | 13.01 |
| 1996-03-29 | 16.44 |
| 1996-03-28 | 16.44 |
| 1996-03-27 | 18.49 |
| 1996-03-26 | 16.44 |
| 1996-03-25 | 18.49 |
| 1996-03-22 | 15.75 |
| 1996-03-21 | 16.44 |
| 1996-03-20 | 13.01 |
| 1996-03-19 | 14.38 |
| 1996-03-18 | 12.33 |
| 1996-03-15 | 12.33 |
| 1996-03-14 | 8.90 |
| 1996-03-13 | 6.85 |
| 1996-03-12 | 8.22 |
| 1996-03-11 | 6.16 |
| 1996-03-08 | 21.23 |
| 1996-03-07 | 20.55 |
| 1996-03-06 | 29.45 |
| 1996-03-05 | 30.14 |
| 1996-03-04 | 31.51 |
| 1996-03-01 | 26.03 |
| 1996-02-29 | 24.66 |
| 1996-02-28 | 22.60 |
| 1996-02-27 | 19.86 |
| 1996-02-26 | 19.18 |
| 1996-02-23 | 19.18 |
| 1996-02-22 | 18.49 |
| 1996-02-16 | 19.18 |
| 1996-02-15 | 19.86 |
| 1996-02-14 | 19.18 |
| 1996-02-13 | 20.55 |
| 1996-02-12 | 20.55 |
| 1996-02-09 | 19.18 |
| 1996-02-08 | 17.81 |
| 1996-02-07 | 17.12 |
| 1996-02-06 | 19.86 |
| 1996-02-05 | 20.55 |
| 1996-02-02 | 21.23 |
| 1996-02-01 | 19.18 |
| 1996-01-31 | 18.49 |
| 1996-01-30 | 17.81 |
| 1996-01-29 | 14.38 |
| 1996-01-26 | 17.81 |
| 1996-01-25 | 18.49 |
| 1996-01-24 | 18.49 |
| 1996-01-23 | 20.55 |
| 1996-01-22 | 19.86 |
| 1996-01-19 | 20.55 |
| 1996-01-18 | 14.38 |
| 1996-01-17 | 16.44 |
| 1996-01-16 | 14.38 |
| 1996-01-15 | 9.59 |
| 1996-01-12 | 8.90 |
| 1996-01-11 | 9.59 |
| 1996-01-10 | 7.53 |
| 1996-01-09 | 8.90 |
| 1996-01-08 | 8.22 |
| 1996-01-05 | 5.48 |
| 1996-01-04 | 1.37 |
| 1996-01-03 | 0.68 |
| 1996-01-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy