Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01193 | 1994-11-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1193 % |
|---|---|
| 2025-10-30 | 1,219.78 |
| 2025-10-28 | 1,198.59 |
| 2025-10-27 | 1,201.08 |
| 2025-10-24 | 1,214.79 |
| 2025-10-23 | 1,239.72 |
| 2025-10-22 | 1,206.07 |
| 2025-10-21 | 1,212.30 |
| 2025-10-20 | 1,233.48 |
| 2025-10-17 | 1,177.40 |
| 2025-10-16 | 1,194.85 |
| 2025-10-15 | 1,172.42 |
| 2025-10-14 | 1,164.94 |
| 2025-10-13 | 1,177.40 |
| 2025-10-10 | 1,169.93 |
| 2025-10-09 | 1,152.48 |
| 2025-10-08 | 1,102.63 |
| 2025-10-06 | 1,116.96 |
| 2025-10-03 | 1,126.93 |
| 2025-10-02 | 1,128.80 |
| 2025-09-30 | 1,136.28 |
| 2025-09-29 | 1,115.09 |
| 2025-09-26 | 1,106.99 |
| 2025-09-25 | 1,121.32 |
| 2025-09-24 | 1,129.42 |
| 2025-09-23 | 1,147.49 |
| 2025-09-22 | 1,158.71 |
| 2025-09-19 | 1,152.48 |
| 2025-09-18 | 1,146.25 |
| 2025-09-17 | 1,168.68 |
| 2025-09-16 | 1,171.17 |
| 2025-09-15 | 1,173.66 |
| 2025-09-12 | 1,177.40 |
| 2025-09-11 | 1,171.17 |
| 2025-09-10 | 1,143.13 |
| 2025-09-09 | 1,146.25 |
| 2025-09-08 | 1,157.30 |
| 2025-09-05 | 1,159.75 |
| 2025-09-04 | 1,157.30 |
| 2025-09-03 | 1,119.85 |
| 2025-09-02 | 1,124.76 |
| 2025-09-01 | 1,121.69 |
| 2025-08-29 | 1,129.06 |
| 2025-08-28 | 1,069.51 |
| 2025-08-27 | 1,090.99 |
| 2025-08-26 | 1,095.29 |
| 2025-08-25 | 1,111.25 |
| 2025-08-22 | 1,097.13 |
| 2025-08-21 | 1,094.68 |
| 2025-08-20 | 1,106.34 |
| 2025-08-19 | 1,109.41 |
| 2025-08-18 | 1,119.24 |
| 2025-08-15 | 1,127.22 |
| 2025-08-14 | 1,126.60 |
| 2025-08-13 | 1,132.74 |
| 2025-08-12 | 1,136.42 |
| 2025-08-11 | 1,117.39 |
| 2025-08-08 | 1,121.69 |
| 2025-08-07 | 1,116.78 |
| 2025-08-06 | 1,114.94 |
| 2025-08-05 | 1,114.94 |
| 2025-08-04 | 1,107.57 |
| 2025-08-01 | 1,106.96 |
| 2025-07-31 | 1,116.78 |
| 2025-07-30 | 1,146.25 |
| 2025-07-29 | 1,137.04 |
| 2025-07-28 | 1,127.83 |
| 2025-07-25 | 1,164.66 |
| 2025-07-24 | 1,164.66 |
| 2025-07-23 | 1,158.53 |
| 2025-07-22 | 1,161.60 |
| 2025-07-21 | 1,143.18 |
| 2025-07-18 | 1,127.83 |
| 2025-07-17 | 1,130.90 |
| 2025-07-16 | 1,140.11 |
| 2025-07-15 | 1,143.18 |
| 2025-07-14 | 1,130.90 |
| 2025-07-11 | 1,143.18 |
| 2025-07-10 | 1,137.04 |
| 2025-07-09 | 1,149.32 |
| 2025-07-08 | 1,170.80 |
| 2025-07-07 | 1,176.94 |
| 2025-07-04 | 1,161.60 |
| 2025-07-03 | 1,161.60 |
| 2025-07-02 | 1,155.46 |
| 2025-06-30 | 1,130.90 |
| 2025-06-27 | 1,155.46 |
| 2025-06-26 | 1,167.73 |
| 2025-06-25 | 1,167.73 |
| 2025-06-24 | 1,180.01 |
| 2025-06-23 | 1,164.66 |
| 2025-06-20 | 1,167.73 |
| 2025-06-19 | 1,180.01 |
| 2025-06-18 | 1,207.64 |
| 2025-06-17 | 1,222.99 |
| 2025-06-16 | 1,235.26 |
| 2025-06-13 | 1,244.47 |
| 2025-06-12 | 1,235.26 |
| 2025-06-11 | 1,235.26 |
| 2025-06-10 | 1,222.99 |
| 2025-06-09 | 1,222.99 |
| 2025-06-06 | 1,219.92 |
| 2025-06-05 | 1,216.85 |
| 2025-06-04 | 1,226.06 |
| 2025-06-03 | 1,219.92 |
| 2025-06-02 | 1,195.36 |
| 2025-05-30 | 1,183.08 |
| 2025-05-29 | 1,216.85 |
| 2025-05-28 | 1,207.93 |
| 2025-05-27 | 1,204.96 |
| 2025-05-26 | 1,199.01 |
| 2025-05-23 | 1,213.87 |
| 2025-05-22 | 1,237.66 |
| 2025-05-21 | 1,240.63 |
| 2025-05-20 | 1,237.66 |
| 2025-05-19 | 1,234.68 |
| 2025-05-16 | 1,225.77 |
| 2025-05-15 | 1,237.66 |
| 2025-05-14 | 1,246.57 |
| 2025-05-13 | 1,228.74 |
| 2025-05-12 | 1,231.71 |
| 2025-05-09 | 1,210.90 |
| 2025-05-08 | 1,207.93 |
| 2025-05-07 | 1,193.07 |
| 2025-05-06 | 1,207.93 |
| 2025-05-02 | 1,196.04 |
| 2025-04-30 | 1,190.09 |
| 2025-04-29 | 1,187.12 |
| 2025-04-28 | 1,204.96 |
| 2025-04-25 | 1,187.12 |
| 2025-04-24 | 1,201.98 |
| 2025-04-23 | 1,225.77 |
| 2025-04-22 | 1,222.79 |
| 2025-04-17 | 1,187.12 |
| 2025-04-16 | 1,175.23 |
| 2025-04-15 | 1,193.07 |
| 2025-04-14 | 1,204.96 |
| 2025-04-11 | 1,163.34 |
| 2025-04-10 | 1,154.42 |
| 2025-04-09 | 1,109.84 |
| 2025-04-08 | 1,124.70 |
| 2025-04-07 | 1,100.92 |
| 2025-04-03 | 1,267.38 |
| 2025-04-02 | 1,261.44 |
| 2025-04-01 | 1,270.35 |
| 2025-03-31 | 1,279.27 |
| 2025-03-28 | 1,576.53 |
| 2025-03-27 | 1,618.14 |
| 2025-03-26 | 1,609.23 |
| 2025-03-25 | 1,612.20 |
| 2025-03-24 | 1,633.01 |
| 2025-03-21 | 1,597.34 |
| 2025-03-20 | 1,624.09 |
| 2025-03-19 | 1,618.14 |
| 2025-03-18 | 1,597.34 |
| 2025-03-17 | 1,585.45 |
| 2025-03-14 | 1,531.94 |
| 2025-03-13 | 1,525.99 |
| 2025-03-12 | 1,528.97 |
| 2025-03-11 | 1,496.27 |
| 2025-03-10 | 1,490.32 |
| 2025-03-07 | 1,493.30 |
| 2025-03-06 | 1,454.65 |
| 2025-03-05 | 1,451.68 |
| 2025-03-04 | 1,445.74 |
| 2025-03-03 | 1,445.74 |
| 2025-02-28 | 1,457.63 |
| 2025-02-27 | 1,511.13 |
| 2025-02-26 | 1,490.32 |
| 2025-02-25 | 1,478.43 |
| 2025-02-24 | 1,463.57 |
| 2025-02-21 | 1,466.54 |
| 2025-02-20 | 1,484.38 |
| 2025-02-19 | 1,505.19 |
| 2025-02-18 | 1,531.94 |
| 2025-02-17 | 1,517.08 |
| 2025-02-14 | 1,487.35 |
| 2025-02-13 | 1,439.79 |
| 2025-02-12 | 1,430.87 |
| 2025-02-11 | 1,424.93 |
| 2025-02-10 | 1,451.68 |
| 2025-02-07 | 1,472.49 |
| 2025-02-06 | 1,448.71 |
| 2025-02-05 | 1,427.90 |
| 2025-02-04 | 1,445.74 |
| 2025-02-03 | 1,442.76 |
| 2025-01-28 | 1,472.49 |
| 2025-01-27 | 1,466.54 |
| 2025-01-24 | 1,457.63 |
| 2025-01-23 | 1,472.49 |
| 2025-01-22 | 1,505.19 |
| 2025-01-21 | 1,508.16 |
| 2025-01-20 | 1,490.32 |
| 2025-01-17 | 1,543.83 |
| 2025-01-16 | 1,543.83 |
| 2025-01-15 | 1,549.78 |
| 2025-01-14 | 1,531.94 |
| 2025-01-13 | 1,543.83 |
| 2025-01-10 | 1,537.88 |
| 2025-01-09 | 1,567.61 |
| 2025-01-08 | 1,576.53 |
| 2025-01-07 | 1,597.34 |
| 2025-01-06 | 1,624.09 |
| 2025-01-03 | 1,647.87 |
| 2025-01-02 | 1,710.29 |
| 2024-12-31 | 1,728.13 |
| 2024-12-30 | 1,698.40 |
| 2024-12-27 | 1,671.65 |
| 2024-12-24 | 1,653.81 |
| 2024-12-23 | 1,692.46 |
| 2024-12-20 | 1,668.68 |
| 2024-12-19 | 1,677.60 |
| 2024-12-18 | 1,695.43 |
| 2024-12-17 | 1,624.09 |
| 2024-12-16 | 1,665.71 |
| 2024-12-13 | 1,624.09 |
| 2024-12-12 | 1,665.71 |
| 2024-12-11 | 1,668.68 |
| 2024-12-10 | 1,609.23 |
| 2024-12-09 | 1,647.87 |
| 2024-12-06 | 1,612.20 |
| 2024-12-05 | 1,579.50 |
| 2024-12-04 | 1,606.25 |
| 2024-12-03 | 1,606.25 |
| 2024-12-02 | 1,567.61 |
| 2024-11-29 | 1,552.75 |
| 2024-11-28 | 1,567.61 |
| 2024-11-27 | 1,594.36 |
| 2024-11-26 | 1,618.14 |
| 2024-11-25 | 1,650.84 |
| 2024-11-22 | 1,635.98 |
| 2024-11-21 | 1,633.01 |
| 2024-11-20 | 1,609.23 |
| 2024-11-19 | 1,567.61 |
| 2024-11-18 | 1,588.42 |
| 2024-11-15 | 1,591.39 |
| 2024-11-14 | 1,594.36 |
| 2024-11-13 | 1,644.90 |
| 2024-11-12 | 1,692.46 |
| 2024-11-11 | 1,728.13 |
| 2024-11-08 | 1,656.79 |
| 2024-11-07 | 1,698.40 |
| 2024-11-06 | 1,689.49 |
| 2024-11-05 | 1,719.21 |
| 2024-11-04 | 1,734.07 |
| 2024-11-01 | 1,686.51 |
| 2024-10-31 | 1,686.51 |
| 2024-10-30 | 1,775.69 |
| 2024-10-29 | 1,805.42 |
| 2024-10-28 | 1,775.69 |
| 2024-10-25 | 1,793.53 |
| 2024-10-24 | 1,814.33 |
| 2024-10-23 | 1,763.80 |
| 2024-10-22 | 1,802.44 |
| 2024-10-21 | 1,787.58 |
| 2024-10-18 | 1,838.11 |
| 2024-10-17 | 1,763.80 |
| 2024-10-16 | 1,757.85 |
| 2024-10-15 | 1,754.88 |
| 2024-10-14 | 1,772.72 |
| 2024-10-10 | 1,751.91 |
| 2024-10-09 | 1,731.10 |
| 2024-10-08 | 1,778.66 |
| 2024-10-07 | 1,986.74 |
| 2024-10-04 | 1,894.59 |
| 2024-10-03 | 1,838.11 |
| 2024-10-02 | 1,855.95 |
| 2024-09-30 | 1,763.80 |
| 2024-09-27 | 1,852.98 |
| 2024-09-26 | 1,760.83 |
| 2024-09-25 | 1,719.21 |
| 2024-09-24 | 1,719.21 |
| 2024-09-23 | 1,635.98 |
| 2024-09-20 | 1,591.39 |
| 2024-09-19 | 1,618.14 |
| 2024-09-17 | 1,573.56 |
| 2024-09-16 | 1,555.72 |
| 2024-09-13 | 1,561.67 |
| 2024-09-12 | 1,531.94 |
| 2024-09-11 | 1,552.75 |
| 2024-09-10 | 1,573.37 |
| 2024-09-09 | 1,593.99 |
| 2024-09-05 | 1,635.24 |
| 2024-09-04 | 1,605.78 |
| 2024-09-03 | 1,596.94 |
| 2024-09-02 | 1,570.42 |
| 2024-08-30 | 1,449.64 |
| 2024-08-29 | 1,470.26 |
| 2024-08-28 | 1,426.07 |
| 2024-08-27 | 1,455.53 |
| 2024-08-26 | 1,473.20 |
| 2024-08-23 | 1,508.56 |
| 2024-08-22 | 1,529.18 |
| 2024-08-21 | 1,526.23 |
| 2024-08-20 | 1,546.86 |
| 2024-08-19 | 1,532.13 |
| 2024-08-16 | 1,517.39 |
| 2024-08-15 | 1,573.37 |
| 2024-08-14 | 1,564.53 |
| 2024-08-13 | 1,579.26 |
| 2024-08-12 | 1,576.32 |
| 2024-08-09 | 1,543.91 |
| 2024-08-08 | 1,502.66 |
| 2024-08-07 | 1,499.72 |
| 2024-08-06 | 1,452.58 |
| 2024-08-05 | 1,423.12 |
| 2024-08-02 | 1,443.74 |
| 2024-08-01 | 1,449.64 |
| 2024-07-31 | 1,461.42 |
| 2024-07-30 | 1,452.58 |
| 2024-07-29 | 1,461.42 |
| 2024-07-26 | 1,449.64 |
| 2024-07-25 | 1,434.90 |
| 2024-07-24 | 1,476.15 |
| 2024-07-23 | 1,476.15 |
| 2024-07-22 | 1,540.96 |
| 2024-07-19 | 1,482.04 |
| 2024-07-18 | 1,582.21 |
| 2024-07-17 | 1,564.53 |
| 2024-07-16 | 1,602.83 |
| 2024-07-15 | 1,608.72 |
| 2024-07-12 | 1,567.48 |
| 2024-07-11 | 1,596.94 |
| 2024-07-10 | 1,579.26 |
| 2024-07-09 | 1,593.99 |
| 2024-07-08 | 1,641.13 |
| 2024-07-05 | 1,635.24 |
| 2024-07-04 | 1,585.15 |
| 2024-07-03 | 1,561.59 |
| 2024-07-02 | 1,520.34 |
| 2024-06-28 | 1,511.50 |
| 2024-06-27 | 1,496.77 |
| 2024-06-26 | 1,508.56 |
| 2024-06-25 | 1,523.29 |
| 2024-06-24 | 1,546.86 |
| 2024-06-21 | 1,520.34 |
| 2024-06-20 | 1,596.94 |
| 2024-06-19 | 1,564.53 |
| 2024-06-18 | 1,482.04 |
| 2024-06-17 | 1,517.39 |
| 2024-06-14 | 1,623.45 |
| 2024-06-13 | 1,555.69 |
| 2024-06-12 | 1,499.72 |
| 2024-06-11 | 1,523.29 |
| 2024-06-07 | 1,582.21 |
| 2024-06-06 | 1,561.59 |
| 2024-06-05 | 1,538.02 |
| 2024-06-04 | 1,502.66 |
| 2024-06-03 | 1,482.04 |
| 2024-05-31 | 1,499.72 |
| 2024-05-30 | 1,570.42 |
| 2024-05-29 | 1,532.13 |
| 2024-05-28 | 1,540.96 |
| 2024-05-27 | 1,508.15 |
| 2024-05-24 | 1,476.90 |
| 2024-05-23 | 1,491.10 |
| 2024-05-22 | 1,485.42 |
| 2024-05-21 | 1,482.58 |
| 2024-05-20 | 1,499.63 |
| 2024-05-17 | 1,454.17 |
| 2024-05-16 | 1,462.69 |
| 2024-05-14 | 1,451.32 |
| 2024-05-13 | 1,459.85 |
| 2024-05-10 | 1,445.64 |
| 2024-05-09 | 1,405.86 |
| 2024-05-08 | 1,377.45 |
| 2024-05-07 | 1,388.82 |
| 2024-05-06 | 1,380.29 |
| 2024-05-03 | 1,314.94 |
| 2024-05-02 | 1,303.58 |
| 2024-04-30 | 1,306.42 |
| 2024-04-29 | 1,292.21 |
| 2024-04-26 | 1,303.58 |
| 2024-04-25 | 1,314.94 |
| 2024-04-24 | 1,272.33 |
| 2024-04-23 | 1,246.75 |
| 2024-04-22 | 1,235.39 |
| 2024-04-19 | 1,243.91 |
| 2024-04-18 | 1,246.75 |
| 2024-04-17 | 1,243.91 |
| 2024-04-16 | 1,260.96 |
| 2024-04-15 | 1,275.17 |
| 2024-04-12 | 1,303.58 |
| 2024-04-11 | 1,312.10 |
| 2024-04-10 | 1,317.79 |
| 2024-04-09 | 1,286.53 |
| 2024-04-08 | 1,238.23 |
| 2024-04-05 | 1,189.93 |
| 2024-04-03 | 1,195.61 |
| 2024-04-02 | 1,175.72 |
| 2024-03-28 | 1,317.79 |
| 2024-03-27 | 1,303.58 |
| 2024-03-26 | 1,323.47 |
| 2024-03-25 | 1,329.15 |
| 2024-03-22 | 1,334.83 |
| 2024-03-21 | 1,331.99 |
| 2024-03-20 | 1,329.15 |
| 2024-03-19 | 1,351.88 |
| 2024-03-18 | 1,400.18 |
| 2024-03-15 | 1,374.61 |
| 2024-03-14 | 1,337.67 |
| 2024-03-13 | 1,351.88 |
| 2024-03-12 | 1,306.42 |
| 2024-03-11 | 1,246.75 |
| 2024-03-08 | 1,252.44 |
| 2024-03-07 | 1,249.60 |
| 2024-03-06 | 1,246.75 |
| 2024-03-05 | 1,212.66 |
| 2024-03-04 | 1,226.87 |
| 2024-03-01 | 1,235.39 |
| 2024-02-29 | 1,246.75 |
| 2024-02-28 | 1,258.12 |
| 2024-02-27 | 1,218.34 |
| 2024-02-26 | 1,238.23 |
| 2024-02-23 | 1,246.75 |
| 2024-02-22 | 1,232.55 |
| 2024-02-21 | 1,215.50 |
| 2024-02-20 | 1,204.14 |
| 2024-02-19 | 1,164.36 |
| 2024-02-16 | 1,170.04 |
| 2024-02-15 | 1,107.53 |
| 2024-02-14 | 1,107.53 |
| 2024-02-09 | 1,150.15 |
| 2024-02-08 | 1,175.72 |
| 2024-02-07 | 1,181.41 |
| 2024-02-06 | 1,204.14 |
| 2024-02-05 | 1,167.20 |
| 2024-02-02 | 1,192.77 |
| 2024-02-01 | 1,172.88 |
| 2024-01-31 | 1,155.83 |
| 2024-01-30 | 1,187.09 |
| 2024-01-29 | 1,232.55 |
| 2024-01-26 | 1,195.61 |
| 2024-01-25 | 1,249.60 |
| 2024-01-24 | 1,127.42 |
| 2024-01-23 | 1,087.64 |
| 2024-01-22 | 1,121.74 |
| 2024-01-19 | 1,192.77 |
| 2024-01-18 | 1,189.93 |
| 2024-01-17 | 1,184.25 |
| 2024-01-16 | 1,224.02 |
| 2024-01-15 | 1,246.75 |
| 2024-01-12 | 1,252.44 |
| 2024-01-11 | 1,235.39 |
| 2024-01-10 | 1,238.23 |
| 2024-01-09 | 1,286.53 |
| 2024-01-08 | 1,320.63 |
| 2024-01-05 | 1,388.82 |
| 2024-01-04 | 1,374.61 |
| 2024-01-03 | 1,343.36 |
| 2024-01-02 | 1,368.93 |
| 2023-12-29 | 1,354.72 |
| 2023-12-28 | 1,331.99 |
| 2023-12-27 | 1,320.63 |
| 2023-12-22 | 1,297.90 |
| 2023-12-21 | 1,297.90 |
| 2023-12-20 | 1,280.85 |
| 2023-12-19 | 1,269.48 |
| 2023-12-18 | 1,314.94 |
| 2023-12-15 | 1,314.94 |
| 2023-12-14 | 1,241.07 |
| 2023-12-13 | 1,224.02 |
| 2023-12-12 | 1,278.01 |
| 2023-12-11 | 1,326.31 |
| 2023-12-08 | 1,295.06 |
| 2023-12-07 | 1,275.17 |
| 2023-12-06 | 1,286.53 |
| 2023-12-05 | 1,306.42 |
| 2023-12-04 | 1,269.48 |
| 2023-12-01 | 1,269.48 |
| 2023-11-30 | 1,292.21 |
| 2023-11-29 | 1,295.06 |
| 2023-11-28 | 1,306.42 |
| 2023-11-27 | 1,343.36 |
| 2023-11-24 | 1,326.31 |
| 2023-11-23 | 1,363.25 |
| 2023-11-22 | 1,349.04 |
| 2023-11-21 | 1,349.04 |
| 2023-11-20 | 1,349.04 |
| 2023-11-17 | 1,303.58 |
| 2023-11-16 | 1,340.52 |
| 2023-11-15 | 1,331.99 |
| 2023-11-14 | 1,320.63 |
| 2023-11-13 | 1,269.48 |
| 2023-11-10 | 1,232.55 |
| 2023-11-09 | 1,241.07 |
| 2023-11-08 | 1,212.66 |
| 2023-11-07 | 1,204.14 |
| 2023-11-06 | 1,224.02 |
| 2023-11-03 | 1,204.14 |
| 2023-11-02 | 1,184.25 |
| 2023-11-01 | 1,189.93 |
| 2023-10-31 | 1,215.50 |
| 2023-10-30 | 1,218.34 |
| 2023-10-27 | 1,232.55 |
| 2023-10-26 | 1,204.14 |
| 2023-10-25 | 1,198.45 |
| 2023-10-24 | 1,189.93 |
| 2023-10-20 | 1,161.52 |
| 2023-10-19 | 1,212.66 |
| 2023-10-18 | 1,229.71 |
| 2023-10-17 | 1,243.91 |
| 2023-10-16 | 1,195.61 |
| 2023-10-13 | 1,172.88 |
| 2023-10-12 | 1,189.93 |
| 2023-10-11 | 1,187.09 |
| 2023-10-10 | 1,178.56 |
| 2023-10-09 | 1,150.15 |
| 2023-10-06 | 1,161.52 |
| 2023-10-05 | 1,144.47 |
| 2023-10-04 | 1,147.31 |
| 2023-10-03 | 1,141.63 |
| 2023-09-29 | 1,204.14 |
| 2023-09-28 | 1,187.09 |
| 2023-09-27 | 1,206.98 |
| 2023-09-26 | 1,192.77 |
| 2023-09-25 | 1,201.29 |
| 2023-09-22 | 1,224.02 |
| 2023-09-21 | 1,178.56 |
| 2023-09-20 | 1,229.71 |
| 2023-09-19 | 1,209.82 |
| 2023-09-18 | 1,161.52 |
| 2023-09-15 | 1,093.33 |
| 2023-09-14 | 1,096.17 |
| 2023-09-13 | 1,084.80 |
| 2023-09-12 | 1,084.80 |
| 2023-09-11 | 1,099.01 |
| 2023-09-07 | 1,135.95 |
| 2023-09-06 | 1,118.90 |
| 2023-09-05 | 1,147.11 |
| 2023-09-04 | 1,183.79 |
| 2023-08-31 | 1,144.29 |
| 2023-08-30 | 1,166.86 |
| 2023-08-29 | 1,158.40 |
| 2023-08-28 | 1,141.47 |
| 2023-08-25 | 1,161.22 |
| 2023-08-24 | 1,183.79 |
| 2023-08-23 | 1,169.69 |
| 2023-08-22 | 1,178.15 |
| 2023-08-21 | 1,158.40 |
| 2023-08-18 | 1,231.76 |
| 2023-08-17 | 1,257.15 |
| 2023-08-16 | 1,262.80 |
| 2023-08-15 | 1,257.15 |
| 2023-08-14 | 1,288.19 |
| 2023-08-11 | 1,330.51 |
| 2023-08-10 | 1,372.84 |
| 2023-08-09 | 1,361.55 |
| 2023-08-08 | 1,355.91 |
| 2023-08-07 | 1,378.48 |
| 2023-08-04 | 1,364.37 |
| 2023-08-03 | 1,364.37 |
| 2023-08-02 | 1,372.84 |
| 2023-08-01 | 1,401.05 |
| 2023-07-31 | 1,417.98 |
| 2023-07-28 | 1,417.98 |
| 2023-07-27 | 1,398.23 |
| 2023-07-26 | 1,355.91 |
| 2023-07-25 | 1,401.05 |
| 2023-07-24 | 1,336.16 |
| 2023-07-21 | 1,324.87 |
| 2023-07-20 | 1,336.16 |
| 2023-07-19 | 1,338.98 |
| 2023-07-18 | 1,338.98 |
| 2023-07-14 | 1,367.19 |
| 2023-07-13 | 1,372.84 |
| 2023-07-12 | 1,310.76 |
| 2023-07-11 | 1,316.40 |
| 2023-07-10 | 1,324.87 |
| 2023-07-07 | 1,296.65 |
| 2023-07-06 | 1,347.44 |
| 2023-07-05 | 1,395.41 |
| 2023-07-04 | 1,434.91 |
| 2023-07-03 | 1,429.27 |
| 2023-06-30 | 1,412.34 |
| 2023-06-29 | 1,395.41 |
| 2023-06-28 | 1,449.02 |
| 2023-06-27 | 1,426.44 |
| 2023-06-26 | 1,381.30 |
| 2023-06-23 | 1,367.19 |
| 2023-06-21 | 1,454.66 |
| 2023-06-20 | 1,474.41 |
| 2023-06-19 | 1,499.80 |
| 2023-06-16 | 1,488.52 |
| 2023-06-15 | 1,446.19 |
| 2023-06-14 | 1,429.27 |
| 2023-06-13 | 1,454.66 |
| 2023-06-12 | 1,491.34 |
| 2023-06-09 | 1,508.27 |
| 2023-06-08 | 1,496.98 |
| 2023-06-07 | 1,488.52 |
| 2023-06-06 | 1,505.45 |
| 2023-06-05 | 1,477.23 |
| 2023-06-02 | 1,477.23 |
| 2023-06-01 | 1,395.41 |
| 2023-05-31 | 1,353.08 |
| 2023-05-30 | 1,336.16 |
| 2023-05-29 | 1,344.62 |
| 2023-05-25 | 1,374.60 |
| 2023-05-24 | 1,404.59 |
| 2023-05-23 | 1,431.84 |
| 2023-05-22 | 1,459.10 |
| 2023-05-19 | 1,464.55 |
| 2023-05-18 | 1,448.20 |
| 2023-05-17 | 1,445.47 |
| 2023-05-16 | 1,516.34 |
| 2023-05-15 | 1,450.92 |
| 2023-05-12 | 1,437.29 |
| 2023-05-11 | 1,480.90 |
| 2023-05-10 | 1,491.81 |
| 2023-05-09 | 1,464.55 |
| 2023-05-08 | 1,429.12 |
| 2023-05-05 | 1,393.68 |
| 2023-05-04 | 1,336.44 |
| 2023-05-03 | 1,322.81 |
| 2023-05-02 | 1,333.72 |
| 2023-04-28 | 1,249.22 |
| 2023-04-27 | 1,301.01 |
| 2023-04-26 | 1,301.01 |
| 2023-04-25 | 1,290.11 |
| 2023-04-24 | 1,352.80 |
| 2023-04-21 | 1,330.99 |
| 2023-04-20 | 1,341.89 |
| 2023-04-19 | 1,322.81 |
| 2023-04-18 | 1,347.35 |
| 2023-04-17 | 1,393.68 |
| 2023-04-14 | 1,350.07 |
| 2023-04-13 | 1,352.80 |
| 2023-04-12 | 1,360.97 |
| 2023-04-11 | 1,401.86 |
| 2023-04-06 | 1,358.25 |
| 2023-04-04 | 1,350.07 |
| 2023-04-03 | 1,366.43 |
| 2023-03-31 | 1,478.18 |
| 2023-03-30 | 1,516.34 |
| 2023-03-29 | 1,535.42 |
| 2023-03-28 | 1,486.36 |
| 2023-03-27 | 1,450.92 |
| 2023-03-24 | 1,461.83 |
| 2023-03-23 | 1,502.71 |
| 2023-03-22 | 1,510.89 |
| 2023-03-21 | 1,513.61 |
| 2023-03-20 | 1,508.16 |
| 2023-03-17 | 1,543.60 |
| 2023-03-16 | 1,505.44 |
| 2023-03-15 | 1,475.45 |
| 2023-03-14 | 1,483.63 |
| 2023-03-13 | 1,535.42 |
| 2023-03-10 | 1,494.53 |
| 2023-03-09 | 1,499.98 |
| 2023-03-08 | 1,589.93 |
| 2023-03-07 | 1,633.54 |
| 2023-03-06 | 1,688.06 |
| 2023-03-03 | 1,726.22 |
| 2023-03-02 | 1,715.31 |
| 2023-03-01 | 1,742.57 |
| 2023-02-28 | 1,704.41 |
| 2023-02-27 | 1,731.67 |
| 2023-02-24 | 1,767.10 |
| 2023-02-23 | 1,827.07 |
| 2023-02-22 | 1,783.46 |
| 2023-02-21 | 1,791.63 |
| 2023-02-20 | 1,791.63 |
| 2023-02-17 | 1,726.22 |
| 2023-02-16 | 1,739.85 |
| 2023-02-15 | 1,764.38 |
| 2023-02-14 | 1,764.38 |
| 2023-02-13 | 1,764.38 |
| 2023-02-10 | 1,758.93 |
| 2023-02-09 | 1,756.20 |
| 2023-02-08 | 1,748.02 |
| 2023-02-07 | 1,701.69 |
| 2023-02-06 | 1,698.96 |
| 2023-02-03 | 1,709.86 |
| 2023-02-02 | 1,709.86 |
| 2023-02-01 | 1,709.86 |
| 2023-01-31 | 1,696.24 |
| 2023-01-30 | 1,707.14 |
| 2023-01-27 | 1,761.65 |
| 2023-01-26 | 1,734.39 |
| 2023-01-20 | 1,723.49 |
| 2023-01-19 | 1,712.59 |
| 2023-01-18 | 1,720.77 |
| 2023-01-17 | 1,709.86 |
| 2023-01-16 | 1,734.39 |
| 2023-01-13 | 1,748.02 |
| 2023-01-12 | 1,726.22 |
| 2023-01-11 | 1,745.30 |
| 2023-01-10 | 1,764.38 |
| 2023-01-09 | 1,772.55 |
| 2023-01-06 | 1,644.45 |
| 2023-01-05 | 1,636.27 |
| 2023-01-04 | 1,595.38 |
| 2023-01-03 | 1,513.61 |
| 2022-12-30 | 1,497.26 |
| 2022-12-29 | 1,497.26 |
| 2022-12-28 | 1,543.60 |
| 2022-12-23 | 1,486.36 |
| 2022-12-22 | 1,483.63 |
| 2022-12-21 | 1,502.71 |
| 2022-12-20 | 1,480.90 |
| 2022-12-19 | 1,483.63 |
| 2022-12-16 | 1,554.50 |
| 2022-12-15 | 1,579.03 |
| 2022-12-14 | 1,587.21 |
| 2022-12-13 | 1,568.13 |
| 2022-12-12 | 1,589.93 |
| 2022-12-09 | 1,617.19 |
| 2022-12-08 | 1,472.73 |
| 2022-12-07 | 1,448.20 |
| 2022-12-06 | 1,483.63 |
| 2022-12-05 | 1,412.76 |
| 2022-12-02 | 1,336.44 |
| 2022-12-01 | 1,369.15 |
| 2022-11-30 | 1,399.13 |
| 2022-11-29 | 1,347.35 |
| 2022-11-28 | 1,290.11 |
| 2022-11-25 | 1,298.28 |
| 2022-11-24 | 1,325.54 |
| 2022-11-23 | 1,301.01 |
| 2022-11-22 | 1,320.09 |
| 2022-11-21 | 1,344.62 |
| 2022-11-18 | 1,396.41 |
| 2022-11-17 | 1,390.96 |
| 2022-11-16 | 1,418.21 |
| 2022-11-15 | 1,388.23 |
| 2022-11-14 | 1,284.65 |
| 2022-11-11 | 1,205.61 |
| 2022-11-10 | 1,107.48 |
| 2022-11-09 | 1,156.55 |
| 2022-11-08 | 1,167.45 |
| 2022-11-07 | 1,172.90 |
| 2022-11-04 | 1,123.84 |
| 2022-11-03 | 1,096.58 |
| 2022-11-02 | 1,091.13 |
| 2022-11-01 | 1,074.78 |
| 2022-10-31 | 995.73 |
| 2022-10-28 | 1,091.13 |
| 2022-10-27 | 1,145.64 |
| 2022-10-26 | 1,162.00 |
| 2022-10-25 | 1,102.03 |
| 2022-10-24 | 1,077.50 |
| 2022-10-21 | 1,129.29 |
| 2022-10-20 | 1,145.64 |
| 2022-10-19 | 1,145.64 |
| 2022-10-18 | 1,181.08 |
| 2022-10-17 | 1,189.26 |
| 2022-10-14 | 1,202.88 |
| 2022-10-13 | 1,153.82 |
| 2022-10-12 | 1,164.72 |
| 2022-10-11 | 1,194.71 |
| 2022-10-10 | 1,213.79 |
| 2022-10-07 | 1,262.85 |
| 2022-10-06 | 1,298.28 |
| 2022-10-05 | 1,320.09 |
| 2022-10-03 | 1,238.32 |
| 2022-09-30 | 1,260.12 |
| 2022-09-29 | 1,271.03 |
| 2022-09-28 | 1,279.20 |
| 2022-09-27 | 1,306.46 |
| 2022-09-26 | 1,322.81 |
| 2022-09-23 | 1,358.25 |
| 2022-09-22 | 1,390.96 |
| 2022-09-21 | 1,407.31 |
| 2022-09-20 | 1,470.00 |
| 2022-09-19 | 1,497.26 |
| 2022-09-16 | 1,478.18 |
| 2022-09-15 | 1,478.18 |
| 2022-09-14 | 1,508.16 |
| 2022-09-13 | 1,524.52 |
| 2022-09-09 | 1,486.36 |
| 2022-09-08 | 1,472.73 |
| 2022-09-07 | 1,499.98 |
| 2022-09-06 | 1,499.98 |
| 2022-09-05 | 1,510.83 |
| 2022-09-02 | 1,518.97 |
| 2022-09-01 | 1,551.51 |
| 2022-08-31 | 1,562.36 |
| 2022-08-30 | 1,524.39 |
| 2022-08-29 | 1,516.26 |
| 2022-08-26 | 1,565.07 |
| 2022-08-25 | 1,554.22 |
| 2022-08-24 | 1,527.10 |
| 2022-08-23 | 1,532.53 |
| 2022-08-22 | 1,524.39 |
| 2022-08-19 | 1,659.98 |
| 2022-08-18 | 1,651.85 |
| 2022-08-17 | 1,678.97 |
| 2022-08-16 | 1,719.64 |
| 2022-08-15 | 1,714.22 |
| 2022-08-12 | 1,703.37 |
| 2022-08-11 | 1,689.81 |
| 2022-08-10 | 1,659.98 |
| 2022-08-09 | 1,703.37 |
| 2022-08-08 | 1,714.22 |
| 2022-08-05 | 1,706.08 |
| 2022-08-04 | 1,676.25 |
| 2022-08-03 | 1,673.54 |
| 2022-08-02 | 1,684.39 |
| 2022-08-01 | 1,700.66 |
| 2022-07-29 | 1,687.10 |
| 2022-07-28 | 1,744.05 |
| 2022-07-27 | 1,730.49 |
| 2022-07-26 | 1,738.63 |
| 2022-07-25 | 1,711.51 |
| 2022-07-22 | 1,706.08 |
| 2022-07-21 | 1,749.47 |
| 2022-07-20 | 1,757.61 |
| 2022-07-19 | 1,790.15 |
| 2022-07-18 | 1,803.71 |
| 2022-07-15 | 1,811.85 |
| 2022-07-14 | 1,879.64 |
| 2022-07-13 | 1,928.46 |
| 2022-07-12 | 1,961.00 |
| 2022-07-11 | 1,936.59 |
| 2022-07-08 | 1,961.00 |
| 2022-07-07 | 1,931.17 |
| 2022-07-06 | 1,885.07 |
| 2022-07-05 | 1,928.46 |
| 2022-07-04 | 1,890.49 |
| 2022-06-30 | 1,882.35 |
| 2022-06-29 | 1,849.81 |
| 2022-06-28 | 1,936.59 |
| 2022-06-27 | 1,874.22 |
| 2022-06-24 | 1,841.68 |
| 2022-06-23 | 1,798.29 |
| 2022-06-22 | 1,771.17 |
| 2022-06-21 | 1,819.98 |
| 2022-06-20 | 1,798.29 |
| 2022-06-17 | 1,746.76 |
| 2022-06-16 | 1,773.88 |
| 2022-06-15 | 1,776.59 |
| 2022-06-14 | 1,806.42 |
| 2022-06-13 | 1,825.41 |
| 2022-06-10 | 1,811.85 |
| 2022-06-09 | 1,779.30 |
| 2022-06-08 | 1,771.17 |
| 2022-06-07 | 1,806.42 |
| 2022-06-06 | 1,757.61 |
| 2022-06-02 | 1,711.51 |
| 2022-06-01 | 1,722.36 |
| 2022-05-31 | 1,681.68 |
| 2022-05-30 | 1,668.12 |
| 2022-05-27 | 1,668.12 |
| 2022-05-26 | 1,673.54 |
| 2022-05-25 | 1,643.71 |
| 2022-05-24 | 1,589.48 |
| 2022-05-23 | 1,645.34 |
| 2022-05-20 | 1,603.41 |
| 2022-05-19 | 1,577.20 |
| 2022-05-18 | 1,577.20 |
| 2022-05-17 | 1,490.72 |
| 2022-05-16 | 1,472.38 |
| 2022-05-13 | 1,448.79 |
| 2022-05-12 | 1,409.48 |
| 2022-05-11 | 1,401.62 |
| 2022-05-10 | 1,414.72 |
| 2022-05-06 | 1,412.10 |
| 2022-05-05 | 1,451.41 |
| 2022-05-04 | 1,467.14 |
| 2022-05-03 | 1,475.00 |
| 2022-04-29 | 1,464.52 |
| 2022-04-28 | 1,446.17 |
| 2022-04-27 | 1,467.14 |
| 2022-04-26 | 1,435.69 |
| 2022-04-25 | 1,435.69 |
| 2022-04-22 | 1,493.34 |
| 2022-04-21 | 1,506.45 |
| 2022-04-20 | 1,548.38 |
| 2022-04-19 | 1,561.48 |
| 2022-04-14 | 1,632.24 |
| 2022-04-13 | 1,671.55 |
| 2022-04-12 | 1,624.37 |
| 2022-04-11 | 1,637.48 |
| 2022-04-08 | 1,668.93 |
| 2022-04-07 | 1,616.51 |
| 2022-04-06 | 1,626.99 |
| 2022-04-04 | 1,658.44 |
| 2022-04-01 | 1,661.06 |
| 2022-03-31 | 1,642.72 |
| 2022-03-30 | 1,674.17 |
| 2022-03-29 | 1,621.75 |
| 2022-03-28 | 1,587.69 |
| 2022-03-25 | 1,545.76 |
| 2022-03-24 | 1,585.06 |
| 2022-03-23 | 1,558.86 |
| 2022-03-22 | 1,558.86 |
| 2022-03-21 | 1,522.17 |
| 2022-03-18 | 1,378.04 |
| 2022-03-17 | 1,430.45 |
| 2022-03-16 | 1,404.24 |
| 2022-03-15 | 1,275.83 |
| 2022-03-14 | 1,330.86 |
| 2022-03-11 | 1,412.10 |
| 2022-03-10 | 1,456.65 |
| 2022-03-09 | 1,393.76 |
| 2022-03-08 | 1,472.38 |
| 2022-03-07 | 1,503.83 |
| 2022-03-04 | 1,566.72 |
| 2022-03-03 | 1,616.51 |
| 2022-03-02 | 1,705.61 |
| 2022-03-01 | 1,713.48 |
| 2022-02-28 | 1,778.99 |
| 2022-02-25 | 1,841.89 |
| 2022-02-24 | 1,831.40 |
| 2022-02-23 | 1,807.82 |
| 2022-02-22 | 1,865.47 |
| 2022-02-21 | 1,991.26 |
| 2022-02-18 | 2,004.37 |
| 2022-02-17 | 1,999.12 |
| 2022-02-16 | 1,980.78 |
| 2022-02-15 | 1,970.30 |
| 2022-02-14 | 1,946.71 |
| 2022-02-11 | 1,980.78 |
| 2022-02-10 | 2,001.74 |
| 2022-02-09 | 1,999.12 |
| 2022-02-08 | 1,972.92 |
| 2022-02-07 | 1,978.16 |
| 2022-02-04 | 1,949.33 |
| 2022-01-31 | 1,944.09 |
| 2022-01-28 | 1,912.64 |
| 2022-01-27 | 1,936.23 |
| 2022-01-26 | 1,962.44 |
| 2022-01-25 | 1,988.64 |
| 2022-01-24 | 2,012.23 |
| 2022-01-21 | 2,054.16 |
| 2022-01-20 | 1,993.88 |
| 2022-01-19 | 2,012.23 |
| 2022-01-18 | 2,075.12 |
| 2022-01-17 | 2,093.47 |
| 2022-01-14 | 2,103.95 |
| 2022-01-13 | 2,158.98 |
| 2022-01-12 | 2,158.98 |
| 2022-01-11 | 2,138.02 |
| 2022-01-10 | 2,200.91 |
| 2022-01-07 | 2,174.71 |
| 2022-01-06 | 2,193.05 |
| 2022-01-05 | 2,258.57 |
| 2022-01-04 | 2,195.67 |
| 2022-01-03 | 2,211.40 |
| 2021-12-31 | 2,208.77 |
| 2021-12-30 | 2,214.02 |
| 2021-12-29 | 2,227.12 |
| 2021-12-28 | 2,224.50 |
| 2021-12-24 | 2,206.15 |
| 2021-12-23 | 2,161.60 |
| 2021-12-22 | 2,174.71 |
| 2021-12-21 | 2,143.26 |
| 2021-12-20 | 2,135.40 |
| 2021-12-17 | 2,151.12 |
| 2021-12-16 | 2,127.54 |
| 2021-12-15 | 2,119.67 |
| 2021-12-14 | 2,124.91 |
| 2021-12-13 | 2,111.81 |
| 2021-12-10 | 2,077.74 |
| 2021-12-09 | 2,069.88 |
| 2021-12-08 | 2,020.09 |
| 2021-12-07 | 2,004.37 |
| 2021-12-06 | 1,923.13 |
| 2021-12-03 | 2,069.88 |
| 2021-12-02 | 2,067.26 |
| 2021-12-01 | 2,030.57 |
| 2021-11-30 | 2,014.85 |
| 2021-11-29 | 2,082.98 |
| 2021-11-26 | 2,082.98 |
| 2021-11-25 | 2,106.57 |
| 2021-11-24 | 2,127.54 |
| 2021-11-23 | 2,075.12 |
| 2021-11-22 | 2,062.02 |
| 2021-11-19 | 1,988.64 |
| 2021-11-18 | 1,996.50 |
| 2021-11-17 | 2,025.33 |
| 2021-11-16 | 1,951.95 |
| 2021-11-15 | 1,865.47 |
| 2021-11-12 | 1,852.37 |
| 2021-11-11 | 1,862.85 |
| 2021-11-10 | 1,915.26 |
| 2021-11-09 | 1,978.16 |
| 2021-11-08 | 1,972.92 |
| 2021-11-05 | 1,957.19 |
| 2021-11-04 | 2,001.74 |
| 2021-11-03 | 2,004.37 |
| 2021-11-02 | 2,001.74 |
| 2021-11-01 | 2,056.78 |
| 2021-10-29 | 2,090.85 |
| 2021-10-28 | 2,043.68 |
| 2021-10-27 | 2,072.50 |
| 2021-10-26 | 2,038.43 |
| 2021-10-25 | 2,064.64 |
| 2021-10-22 | 2,022.71 |
| 2021-10-21 | 2,009.61 |
| 2021-10-20 | 2,001.74 |
| 2021-10-19 | 1,957.19 |
| 2021-10-18 | 1,970.30 |
| 2021-10-15 | 1,941.47 |
| 2021-10-12 | 1,970.30 |
| 2021-10-11 | 1,986.02 |
| 2021-10-08 | 1,917.88 |
| 2021-10-07 | 1,920.51 |
| 2021-10-06 | 1,902.16 |
| 2021-10-05 | 1,925.75 |
| 2021-10-04 | 1,883.82 |
| 2021-09-30 | 2,043.68 |
| 2021-09-29 | 1,988.64 |
| 2021-09-28 | 2,009.61 |
| 2021-09-27 | 2,043.68 |
| 2021-09-24 | 2,085.61 |
| 2021-09-23 | 2,366.01 |
| 2021-09-21 | 2,457.73 |
| 2021-09-20 | 2,355.53 |
| 2021-09-17 | 2,366.01 |
| 2021-09-16 | 2,358.15 |
| 2021-09-15 | 2,371.25 |
| 2021-09-14 | 2,305.74 |
| 2021-09-13 | 2,313.60 |
| 2021-09-10 | 2,363.39 |
| 2021-09-09 | 2,405.32 |
| 2021-09-08 | 2,397.46 |
| 2021-09-07 | 2,347.67 |
| 2021-09-06 | 2,342.44 |
| 2021-09-03 | 2,371.18 |
| 2021-09-02 | 2,360.73 |
| 2021-09-01 | 2,360.73 |
| 2021-08-31 | 2,365.95 |
| 2021-08-30 | 2,342.44 |
| 2021-08-27 | 2,368.57 |
| 2021-08-26 | 2,331.99 |
| 2021-08-25 | 2,407.75 |
| 2021-08-24 | 2,365.95 |
| 2021-08-23 | 2,428.65 |
| 2021-08-20 | 2,392.08 |
| 2021-08-19 | 2,457.38 |
| 2021-08-18 | 2,501.79 |
| 2021-08-17 | 2,475.67 |
| 2021-08-16 | 2,457.38 |
| 2021-08-13 | 2,439.10 |
| 2021-08-12 | 2,439.10 |
| 2021-08-11 | 2,433.87 |
| 2021-08-10 | 2,473.06 |
| 2021-08-09 | 2,418.20 |
| 2021-08-06 | 2,389.46 |
| 2021-08-05 | 2,415.59 |
| 2021-08-04 | 2,407.75 |
| 2021-08-03 | 2,407.75 |
| 2021-08-02 | 2,384.24 |
| 2021-07-30 | 2,402.53 |
| 2021-07-29 | 2,394.69 |
| 2021-07-28 | 2,355.50 |
| 2021-07-27 | 2,389.46 |
| 2021-07-26 | 2,402.53 |
| 2021-07-23 | 2,405.14 |
| 2021-07-22 | 2,407.75 |
| 2021-07-21 | 2,331.99 |
| 2021-07-20 | 2,439.10 |
| 2021-07-19 | 2,412.97 |
| 2021-07-16 | 2,402.53 |
| 2021-07-15 | 2,444.32 |
| 2021-07-14 | 2,324.16 |
| 2021-07-13 | 2,274.53 |
| 2021-07-12 | 2,277.14 |
| 2021-07-09 | 2,284.97 |
| 2021-07-08 | 2,258.85 |
| 2021-07-07 | 2,258.85 |
| 2021-07-06 | 2,277.14 |
| 2021-07-05 | 2,305.87 |
| 2021-07-02 | 2,313.71 |
| 2021-06-30 | 2,334.61 |
| 2021-06-29 | 2,355.50 |
| 2021-06-28 | 2,402.53 |
| 2021-06-25 | 2,405.14 |
| 2021-06-24 | 2,407.75 |
| 2021-06-23 | 2,457.38 |
| 2021-06-22 | 2,465.22 |
| 2021-06-21 | 2,473.06 |
| 2021-06-18 | 2,533.14 |
| 2021-06-17 | 2,624.57 |
| 2021-06-16 | 2,535.75 |
| 2021-06-15 | 2,465.22 |
| 2021-06-11 | 2,540.97 |
| 2021-06-10 | 2,462.61 |
| 2021-06-09 | 2,436.48 |
| 2021-06-08 | 2,452.16 |
| 2021-06-07 | 2,436.48 |
| 2021-06-04 | 2,428.65 |
| 2021-06-03 | 2,420.81 |
| 2021-06-02 | 2,444.32 |
| 2021-06-01 | 2,436.48 |
| 2021-05-31 | 2,431.26 |
| 2021-05-28 | 2,412.97 |
| 2021-05-27 | 2,428.65 |
| 2021-05-26 | 2,355.50 |
| 2021-05-25 | 2,350.28 |
| 2021-05-24 | 2,306.92 |
| 2021-05-21 | 2,296.64 |
| 2021-05-20 | 2,278.66 |
| 2021-05-18 | 2,250.40 |
| 2021-05-17 | 2,250.40 |
| 2021-05-14 | 2,263.25 |
| 2021-05-13 | 2,224.72 |
| 2021-05-12 | 2,222.15 |
| 2021-05-11 | 2,247.84 |
| 2021-05-10 | 2,224.72 |
| 2021-05-07 | 2,168.20 |
| 2021-05-06 | 2,147.65 |
| 2021-05-05 | 2,103.99 |
| 2021-05-04 | 2,083.44 |
| 2021-05-03 | 2,065.45 |
| 2021-04-30 | 2,065.45 |
| 2021-04-29 | 2,073.16 |
| 2021-04-28 | 2,057.75 |
| 2021-04-27 | 2,062.89 |
| 2021-04-26 | 2,073.16 |
| 2021-04-23 | 2,070.59 |
| 2021-04-22 | 2,001.24 |
| 2021-04-21 | 1,996.10 |
| 2021-04-20 | 2,034.63 |
| 2021-04-19 | 2,037.20 |
| 2021-04-16 | 2,014.08 |
| 2021-04-15 | 2,008.94 |
| 2021-04-14 | 2,037.20 |
| 2021-04-13 | 2,014.08 |
| 2021-04-12 | 2,016.65 |
| 2021-04-09 | 2,057.75 |
| 2021-04-08 | 2,034.63 |
| 2021-04-07 | 2,068.02 |
| 2021-04-01 | 2,106.55 |
| 2021-03-31 | 2,114.26 |
| 2021-03-30 | 2,181.05 |
| 2021-03-29 | 2,281.23 |
| 2021-03-26 | 2,106.55 |
| 2021-03-25 | 2,134.81 |
| 2021-03-24 | 2,145.09 |
| 2021-03-23 | 2,150.22 |
| 2021-03-22 | 2,173.34 |
| 2021-03-19 | 2,181.05 |
| 2021-03-18 | 2,191.32 |
| 2021-03-17 | 2,109.12 |
| 2021-03-16 | 2,016.65 |
| 2021-03-15 | 2,029.49 |
| 2021-03-12 | 2,032.06 |
| 2021-03-11 | 1,960.14 |
| 2021-03-10 | 2,008.94 |
| 2021-03-09 | 2,021.79 |
| 2021-03-08 | 1,937.02 |
| 2021-03-05 | 1,885.64 |
| 2021-03-04 | 1,839.40 |
| 2021-03-03 | 1,883.07 |
| 2021-03-02 | 1,872.80 |
| 2021-03-01 | 1,893.35 |
| 2021-02-26 | 1,890.78 |
| 2021-02-25 | 1,944.72 |
| 2021-02-24 | 1,931.88 |
| 2021-02-23 | 1,972.98 |
| 2021-02-22 | 2,001.24 |
| 2021-02-19 | 1,939.59 |
| 2021-02-18 | 1,983.25 |
| 2021-02-17 | 1,975.55 |
| 2021-02-16 | 1,957.57 |
| 2021-02-11 | 1,980.69 |
| 2021-02-10 | 2,003.80 |
| 2021-02-09 | 1,996.10 |
| 2021-02-08 | 1,962.70 |
| 2021-02-05 | 1,939.59 |
| 2021-02-04 | 1,998.67 |
| 2021-02-03 | 1,975.55 |
| 2021-02-02 | 1,952.43 |
| 2021-02-01 | 1,908.76 |
| 2021-01-29 | 1,893.35 |
| 2021-01-28 | 1,942.15 |
| 2021-01-27 | 2,024.35 |
| 2021-01-26 | 1,972.98 |
| 2021-01-25 | 1,952.43 |
| 2021-01-22 | 1,983.25 |
| 2021-01-21 | 1,985.82 |
| 2021-01-20 | 2,006.37 |
| 2021-01-19 | 2,062.89 |
| 2021-01-18 | 2,068.02 |
| 2021-01-15 | 2,068.02 |
| 2021-01-14 | 2,093.71 |
| 2021-01-13 | 2,098.85 |
| 2021-01-12 | 2,109.12 |
| 2021-01-11 | 2,044.90 |
| 2021-01-08 | 2,070.59 |
| 2021-01-07 | 2,057.75 |
| 2021-01-06 | 2,021.79 |
| 2021-01-05 | 2,062.89 |
| 2021-01-04 | 2,057.75 |
| 2020-12-31 | 2,019.22 |
| 2020-12-30 | 2,098.85 |
| 2020-12-29 | 2,032.06 |
| 2020-12-28 | 2,034.63 |
| 2020-12-24 | 2,021.79 |
| 2020-12-23 | 1,993.53 |
| 2020-12-22 | 2,014.08 |
| 2020-12-21 | 2,003.80 |
| 2020-12-18 | 1,988.39 |
| 2020-12-17 | 1,990.96 |
| 2020-12-16 | 1,939.59 |
| 2020-12-15 | 1,931.88 |
| 2020-12-14 | 1,939.59 |
| 2020-12-11 | 1,908.76 |
| 2020-12-10 | 1,901.05 |
| 2020-12-09 | 1,890.78 |
| 2020-12-08 | 1,862.52 |
| 2020-12-07 | 1,836.84 |
| 2020-12-04 | 1,844.54 |
| 2020-12-03 | 1,849.68 |
| 2020-12-02 | 1,875.37 |
| 2020-12-01 | 1,859.96 |
| 2020-11-30 | 1,818.85 |
| 2020-11-27 | 1,803.44 |
| 2020-11-26 | 1,770.05 |
| 2020-11-25 | 1,788.03 |
| 2020-11-24 | 1,841.97 |
| 2020-11-23 | 1,803.44 |
| 2020-11-20 | 1,757.21 |
| 2020-11-19 | 1,795.74 |
| 2020-11-18 | 1,790.60 |
| 2020-11-17 | 1,829.13 |
| 2020-11-16 | 1,808.58 |
| 2020-11-13 | 1,811.15 |
| 2020-11-12 | 1,803.44 |
| 2020-11-11 | 1,875.37 |
| 2020-11-10 | 1,759.77 |
| 2020-11-09 | 1,739.22 |
| 2020-11-06 | 1,731.52 |
| 2020-11-05 | 1,698.12 |
| 2020-11-04 | 1,597.94 |
| 2020-11-03 | 1,595.37 |
| 2020-11-02 | 1,574.82 |
| 2020-10-30 | 1,626.20 |
| 2020-10-29 | 1,654.46 |
| 2020-10-28 | 1,662.16 |
| 2020-10-27 | 1,710.97 |
| 2020-10-23 | 1,705.83 |
| 2020-10-22 | 1,713.54 |
| 2020-10-21 | 1,746.93 |
| 2020-10-20 | 1,731.52 |
| 2020-10-19 | 1,718.67 |
| 2020-10-16 | 1,633.91 |
| 2020-10-15 | 1,615.92 |
| 2020-10-14 | 1,654.46 |
| 2020-10-12 | 1,654.46 |
| 2020-10-09 | 1,654.46 |
| 2020-10-08 | 1,664.73 |
| 2020-10-07 | 1,675.01 |
| 2020-10-06 | 1,680.14 |
| 2020-10-05 | 1,649.32 |
| 2020-09-30 | 1,677.57 |
| 2020-09-29 | 1,654.46 |
| 2020-09-28 | 1,677.57 |
| 2020-09-25 | 1,672.44 |
| 2020-09-24 | 1,672.44 |
| 2020-09-23 | 1,685.28 |
| 2020-09-22 | 1,705.83 |
| 2020-09-21 | 1,710.97 |
| 2020-09-18 | 1,770.05 |
| 2020-09-17 | 1,759.82 |
| 2020-09-16 | 1,762.37 |
| 2020-09-15 | 1,785.40 |
| 2020-09-14 | 1,775.17 |
| 2020-09-11 | 1,767.49 |
| 2020-09-10 | 1,782.84 |
| 2020-09-09 | 1,770.05 |
| 2020-09-08 | 1,754.70 |
| 2020-09-07 | 1,744.47 |
| 2020-09-04 | 1,752.14 |
| 2020-09-03 | 1,752.14 |
| 2020-09-02 | 1,759.82 |
| 2020-09-01 | 1,762.37 |
| 2020-08-31 | 1,762.37 |
| 2020-08-28 | 1,818.65 |
| 2020-08-27 | 1,767.49 |
| 2020-08-26 | 1,724.00 |
| 2020-08-25 | 1,828.89 |
| 2020-08-24 | 1,839.12 |
| 2020-08-21 | 1,808.42 |
| 2020-08-20 | 1,813.54 |
| 2020-08-19 | 1,823.77 |
| 2020-08-18 | 1,844.24 |
| 2020-08-17 | 1,805.86 |
| 2020-08-14 | 1,793.07 |
| 2020-08-13 | 1,810.98 |
| 2020-08-12 | 1,752.14 |
| 2020-08-11 | 1,639.58 |
| 2020-08-10 | 1,647.25 |
| 2020-08-07 | 1,672.84 |
| 2020-08-06 | 1,688.19 |
| 2020-08-05 | 1,775.17 |
| 2020-08-04 | 1,780.28 |
| 2020-08-03 | 1,844.24 |
| 2020-07-31 | 1,854.47 |
| 2020-07-30 | 1,859.59 |
| 2020-07-29 | 1,880.05 |
| 2020-07-28 | 1,897.96 |
| 2020-07-27 | 1,872.38 |
| 2020-07-24 | 1,841.68 |
| 2020-07-23 | 1,874.94 |
| 2020-07-22 | 1,844.24 |
| 2020-07-21 | 1,859.59 |
| 2020-07-20 | 1,872.38 |
| 2020-07-17 | 1,918.42 |
| 2020-07-16 | 1,862.14 |
| 2020-07-15 | 1,862.14 |
| 2020-07-14 | 1,862.14 |
| 2020-07-13 | 1,857.03 |
| 2020-07-10 | 1,877.49 |
| 2020-07-09 | 1,877.49 |
| 2020-07-08 | 1,918.42 |
| 2020-07-07 | 1,946.57 |
| 2020-07-06 | 1,900.52 |
| 2020-07-03 | 1,920.98 |
| 2020-07-02 | 1,869.82 |
| 2020-06-30 | 1,831.45 |
| 2020-06-29 | 1,872.38 |
| 2020-06-26 | 1,931.22 |
| 2020-06-24 | 1,964.47 |
| 2020-06-23 | 1,995.17 |
| 2020-06-22 | 1,997.73 |
| 2020-06-19 | 1,992.61 |
| 2020-06-18 | 2,007.96 |
| 2020-06-17 | 1,987.50 |
| 2020-06-16 | 2,000.29 |
| 2020-06-15 | 1,984.94 |
| 2020-06-12 | 2,002.85 |
| 2020-06-11 | 2,015.64 |
| 2020-06-10 | 2,059.13 |
| 2020-06-09 | 2,064.24 |
| 2020-06-08 | 2,013.08 |
| 2020-06-05 | 2,048.89 |
| 2020-06-04 | 2,097.50 |
| 2020-06-03 | 2,092.38 |
| 2020-06-02 | 2,071.92 |
| 2020-06-01 | 2,107.73 |
| 2020-05-29 | 2,061.68 |
| 2020-05-28 | 1,944.01 |
| 2020-05-27 | 1,951.68 |
| 2020-05-26 | 1,967.03 |
| 2020-05-25 | 1,930.19 |
| 2020-05-22 | 1,917.63 |
| 2020-05-21 | 1,960.34 |
| 2020-05-20 | 1,980.44 |
| 2020-05-19 | 1,950.29 |
| 2020-05-18 | 1,917.63 |
| 2020-05-15 | 1,962.86 |
| 2020-05-14 | 1,945.27 |
| 2020-05-13 | 1,965.37 |
| 2020-05-12 | 1,960.34 |
| 2020-05-11 | 2,108.59 |
| 2020-05-08 | 2,020.65 |
| 2020-05-07 | 2,050.80 |
| 2020-05-06 | 2,068.39 |
| 2020-05-05 | 2,010.60 |
| 2020-05-04 | 2,060.85 |
| 2020-04-29 | 2,101.05 |
| 2020-04-28 | 2,126.18 |
| 2020-04-27 | 2,156.33 |
| 2020-04-24 | 2,063.36 |
| 2020-04-23 | 2,063.36 |
| 2020-04-22 | 2,010.60 |
| 2020-04-21 | 1,980.44 |
| 2020-04-20 | 1,982.96 |
| 2020-04-17 | 1,920.14 |
| 2020-04-16 | 1,895.02 |
| 2020-04-15 | 1,998.03 |
| 2020-04-14 | 1,945.27 |
| 2020-04-09 | 1,975.42 |
| 2020-04-08 | 1,945.27 |
| 2020-04-07 | 1,993.01 |
| 2020-04-06 | 1,970.39 |
| 2020-04-03 | 1,962.86 |
| 2020-04-02 | 1,809.59 |
| 2020-04-01 | 1,744.26 |
| 2020-03-31 | 1,859.84 |
| 2020-03-30 | 1,814.61 |
| 2020-03-27 | 2,000.55 |
| 2020-03-26 | 1,957.83 |
| 2020-03-25 | 1,960.34 |
| 2020-03-24 | 1,915.12 |
| 2020-03-23 | 1,809.59 |
| 2020-03-20 | 1,824.66 |
| 2020-03-19 | 1,724.16 |
| 2020-03-18 | 1,724.16 |
| 2020-03-17 | 1,759.33 |
| 2020-03-16 | 1,877.43 |
| 2020-03-13 | 1,900.04 |
| 2020-03-12 | 1,897.53 |
| 2020-03-11 | 1,879.94 |
| 2020-03-10 | 1,869.89 |
| 2020-03-09 | 1,905.07 |
| 2020-03-06 | 1,932.71 |
| 2020-03-05 | 1,952.81 |
| 2020-03-04 | 1,952.81 |
| 2020-03-03 | 1,897.53 |
| 2020-03-02 | 1,869.89 |
| 2020-02-28 | 1,854.81 |
| 2020-02-27 | 1,869.89 |
| 2020-02-26 | 1,857.33 |
| 2020-02-25 | 1,922.65 |
| 2020-02-24 | 1,980.44 |
| 2020-02-21 | 1,970.39 |
| 2020-02-20 | 1,962.86 |
| 2020-02-19 | 1,940.24 |
| 2020-02-18 | 1,925.17 |
| 2020-02-17 | 1,942.76 |
| 2020-02-14 | 1,947.78 |
| 2020-02-13 | 1,940.24 |
| 2020-02-12 | 1,955.32 |
| 2020-02-11 | 1,927.68 |
| 2020-02-10 | 1,889.99 |
| 2020-02-07 | 1,897.53 |
| 2020-02-06 | 1,945.27 |
| 2020-02-05 | 1,977.93 |
| 2020-02-04 | 1,962.86 |
| 2020-02-03 | 1,965.37 |
| 2020-01-31 | 1,965.37 |
| 2020-01-30 | 2,030.70 |
| 2020-01-29 | 2,058.34 |
| 2020-01-24 | 2,156.33 |
| 2020-01-23 | 2,123.66 |
| 2020-01-22 | 2,111.10 |
| 2020-01-21 | 2,035.72 |
| 2020-01-20 | 2,080.95 |
| 2020-01-17 | 2,091.00 |
| 2020-01-16 | 2,098.54 |
| 2020-01-15 | 2,096.03 |
| 2020-01-14 | 2,096.03 |
| 2020-01-13 | 2,096.03 |
| 2020-01-10 | 2,088.49 |
| 2020-01-09 | 2,070.90 |
| 2020-01-08 | 2,020.65 |
| 2020-01-07 | 2,038.23 |
| 2020-01-06 | 2,013.11 |
| 2020-01-03 | 2,010.60 |
| 2020-01-02 | 2,035.72 |
| 2019-12-31 | 2,050.80 |
| 2019-12-30 | 2,060.85 |
| 2019-12-27 | 2,058.34 |
| 2019-12-24 | 2,003.06 |
| 2019-12-23 | 2,023.16 |
| 2019-12-20 | 2,000.55 |
| 2019-12-19 | 2,035.72 |
| 2019-12-18 | 2,043.26 |
| 2019-12-17 | 2,068.39 |
| 2019-12-16 | 2,033.21 |
| 2019-12-13 | 2,065.87 |
| 2019-12-12 | 2,065.87 |
| 2019-12-11 | 2,000.55 |
| 2019-12-10 | 2,000.55 |
| 2019-12-09 | 2,005.57 |
| 2019-12-06 | 2,083.46 |
| 2019-12-05 | 2,156.33 |
| 2019-12-04 | 2,141.25 |
| 2019-12-03 | 2,123.66 |
| 2019-12-02 | 2,068.39 |
| 2019-11-29 | 2,091.00 |
| 2019-11-28 | 2,133.71 |
| 2019-11-27 | 2,128.69 |
| 2019-11-26 | 2,121.15 |
| 2019-11-25 | 2,065.87 |
| 2019-11-22 | 2,075.92 |
| 2019-11-21 | 2,091.00 |
| 2019-11-20 | 2,121.15 |
| 2019-11-19 | 2,141.25 |
| 2019-11-18 | 2,113.61 |
| 2019-11-15 | 2,113.61 |
| 2019-11-14 | 2,153.82 |
| 2019-11-13 | 2,156.33 |
| 2019-11-12 | 2,206.58 |
| 2019-11-11 | 2,161.35 |
| 2019-11-08 | 2,194.02 |
| 2019-11-07 | 2,229.19 |
| 2019-11-06 | 2,183.97 |
| 2019-11-05 | 2,224.17 |
| 2019-11-04 | 2,256.83 |
| 2019-11-01 | 2,249.29 |
| 2019-10-31 | 2,276.93 |
| 2019-10-30 | 2,204.07 |
| 2019-10-29 | 2,224.17 |
| 2019-10-28 | 2,206.58 |
| 2019-10-25 | 2,199.04 |
| 2019-10-24 | 2,161.35 |
| 2019-10-23 | 2,153.82 |
| 2019-10-22 | 2,141.25 |
| 2019-10-21 | 2,085.97 |
| 2019-10-18 | 2,085.97 |
| 2019-10-17 | 2,060.85 |
| 2019-10-16 | 2,060.85 |
| 2019-10-15 | 2,075.92 |
| 2019-10-14 | 2,028.18 |
| 2019-10-11 | 1,970.39 |
| 2019-10-10 | 1,925.17 |
| 2019-10-09 | 1,897.53 |
| 2019-10-08 | 1,912.60 |
| 2019-10-04 | 1,882.45 |
| 2019-10-03 | 1,874.91 |
| 2019-10-02 | 1,832.20 |
| 2019-09-30 | 1,847.28 |
| 2019-09-27 | 1,869.89 |
| 2019-09-26 | 1,814.61 |
| 2019-09-25 | 1,817.12 |
| 2019-09-24 | 1,819.64 |
| 2019-09-23 | 1,837.23 |
| 2019-09-20 | 1,842.25 |
| 2019-09-19 | 1,874.91 |
| 2019-09-18 | 1,844.76 |
| 2019-09-17 | 1,844.76 |
| 2019-09-16 | 1,824.74 |
| 2019-09-13 | 1,809.72 |
| 2019-09-12 | 1,784.69 |
| 2019-09-11 | 1,774.68 |
| 2019-09-10 | 1,747.15 |
| 2019-09-09 | 1,809.72 |
| 2019-09-06 | 1,722.12 |
| 2019-09-05 | 1,807.22 |
| 2019-09-04 | 1,814.73 |
| 2019-09-03 | 1,839.76 |
| 2019-09-02 | 1,867.29 |
| 2019-08-30 | 1,839.76 |
| 2019-08-29 | 1,779.69 |
| 2019-08-28 | 1,767.17 |
| 2019-08-27 | 1,712.11 |
| 2019-08-26 | 1,727.13 |
| 2019-08-23 | 1,889.82 |
| 2019-08-22 | 1,817.23 |
| 2019-08-21 | 1,857.28 |
| 2019-08-20 | 1,864.79 |
| 2019-08-19 | 1,847.27 |
| 2019-08-16 | 1,859.78 |
| 2019-08-15 | 1,827.24 |
| 2019-08-14 | 1,882.31 |
| 2019-08-13 | 1,897.32 |
| 2019-08-12 | 1,897.32 |
| 2019-08-09 | 1,929.86 |
| 2019-08-08 | 1,917.35 |
| 2019-08-07 | 1,882.31 |
| 2019-08-06 | 1,877.30 |
| 2019-08-05 | 1,882.31 |
| 2019-08-02 | 1,892.32 |
| 2019-08-01 | 1,917.35 |
| 2019-07-31 | 1,897.32 |
| 2019-07-30 | 1,872.30 |
| 2019-07-29 | 1,839.76 |
| 2019-07-26 | 1,827.24 |
| 2019-07-25 | 1,802.21 |
| 2019-07-24 | 1,812.23 |
| 2019-07-23 | 1,782.19 |
| 2019-07-22 | 1,787.20 |
| 2019-07-19 | 1,804.72 |
| 2019-07-18 | 1,827.24 |
| 2019-07-17 | 1,794.71 |
| 2019-07-16 | 1,819.73 |
| 2019-07-15 | 1,869.79 |
| 2019-07-12 | 1,969.91 |
| 2019-07-11 | 2,004.95 |
| 2019-07-10 | 1,957.39 |
| 2019-07-09 | 1,954.89 |
| 2019-07-08 | 1,959.90 |
| 2019-07-05 | 1,962.40 |
| 2019-07-04 | 1,902.33 |
| 2019-07-03 | 1,802.21 |
| 2019-07-02 | 1,842.26 |
| 2019-06-28 | 1,839.76 |
| 2019-06-27 | 1,829.75 |
| 2019-06-26 | 1,844.76 |
| 2019-06-25 | 1,842.26 |
| 2019-06-24 | 1,832.25 |
| 2019-06-21 | 1,814.73 |
| 2019-06-20 | 1,822.24 |
| 2019-06-19 | 1,809.72 |
| 2019-06-18 | 1,812.23 |
| 2019-06-17 | 1,804.72 |
| 2019-06-14 | 1,782.19 |
| 2019-06-13 | 1,787.20 |
| 2019-06-12 | 1,772.18 |
| 2019-06-11 | 1,779.69 |
| 2019-06-10 | 1,787.20 |
| 2019-06-06 | 1,779.69 |
| 2019-06-05 | 1,739.64 |
| 2019-06-04 | 1,749.65 |
| 2019-06-03 | 1,772.18 |
| 2019-05-31 | 1,779.69 |
| 2019-05-30 | 1,757.16 |
| 2019-05-29 | 1,729.63 |
| 2019-05-28 | 1,686.08 |
| 2019-05-27 | 1,693.46 |
| 2019-05-24 | 1,747.58 |
| 2019-05-23 | 1,713.14 |
| 2019-05-22 | 1,661.48 |
| 2019-05-21 | 1,663.94 |
| 2019-05-20 | 1,671.32 |
| 2019-05-17 | 1,666.40 |
| 2019-05-16 | 1,659.02 |
| 2019-05-15 | 1,686.08 |
| 2019-05-14 | 1,654.10 |
| 2019-05-10 | 1,693.46 |
| 2019-05-09 | 1,661.48 |
| 2019-05-08 | 1,668.86 |
| 2019-05-07 | 1,686.08 |
| 2019-05-06 | 1,678.70 |
| 2019-05-03 | 1,693.46 |
| 2019-05-02 | 1,764.80 |
| 2019-04-30 | 1,686.08 |
| 2019-04-29 | 1,698.38 |
| 2019-04-26 | 1,708.22 |
| 2019-04-25 | 1,745.12 |
| 2019-04-24 | 1,782.03 |
| 2019-04-23 | 1,745.12 |
| 2019-04-18 | 1,656.56 |
| 2019-04-17 | 1,644.26 |
| 2019-04-16 | 1,688.54 |
| 2019-04-15 | 1,666.40 |
| 2019-04-12 | 1,656.56 |
| 2019-04-11 | 1,641.80 |
| 2019-04-10 | 1,619.65 |
| 2019-04-09 | 1,597.51 |
| 2019-04-08 | 1,624.57 |
| 2019-04-04 | 1,634.42 |
| 2019-04-03 | 1,695.92 |
| 2019-04-02 | 1,703.30 |
| 2019-04-01 | 1,757.42 |
| 2019-03-29 | 1,720.52 |
| 2019-03-28 | 1,639.34 |
| 2019-03-27 | 1,575.37 |
| 2019-03-26 | 1,604.89 |
| 2019-03-25 | 1,595.05 |
| 2019-03-22 | 1,464.66 |
| 2019-03-21 | 1,516.33 |
| 2019-03-20 | 1,521.25 |
| 2019-03-19 | 1,518.79 |
| 2019-03-18 | 1,570.45 |
| 2019-03-15 | 1,545.85 |
| 2019-03-14 | 1,550.77 |
| 2019-03-13 | 1,533.55 |
| 2019-03-12 | 1,511.41 |
| 2019-03-11 | 1,528.63 |
| 2019-03-08 | 1,459.74 |
| 2019-03-07 | 1,526.17 |
| 2019-03-06 | 1,518.79 |
| 2019-03-05 | 1,560.61 |
| 2019-03-04 | 1,597.51 |
| 2019-03-01 | 1,560.61 |
| 2019-02-28 | 1,577.83 |
| 2019-02-27 | 1,572.91 |
| 2019-02-26 | 1,570.45 |
| 2019-02-25 | 1,538.47 |
| 2019-02-22 | 1,572.91 |
| 2019-02-21 | 1,587.67 |
| 2019-02-20 | 1,631.96 |
| 2019-02-19 | 1,531.09 |
| 2019-02-18 | 1,545.85 |
| 2019-02-15 | 1,491.73 |
| 2019-02-14 | 1,499.11 |
| 2019-02-13 | 1,508.95 |
| 2019-02-12 | 1,489.27 |
| 2019-02-11 | 1,474.50 |
| 2019-02-08 | 1,432.68 |
| 2019-02-04 | 1,405.62 |
| 2019-02-01 | 1,410.54 |
| 2019-01-31 | 1,410.54 |
| 2019-01-30 | 1,371.18 |
| 2019-01-29 | 1,430.22 |
| 2019-01-28 | 1,440.06 |
| 2019-01-25 | 1,484.35 |
| 2019-01-24 | 1,467.12 |
| 2019-01-23 | 1,469.58 |
| 2019-01-22 | 1,504.03 |
| 2019-01-21 | 1,489.27 |
| 2019-01-18 | 1,496.65 |
| 2019-01-17 | 1,454.82 |
| 2019-01-16 | 1,459.74 |
| 2019-01-15 | 1,444.98 |
| 2019-01-14 | 1,430.22 |
| 2019-01-11 | 1,427.76 |
| 2019-01-10 | 1,390.86 |
| 2019-01-09 | 1,368.72 |
| 2019-01-08 | 1,346.58 |
| 2019-01-07 | 1,363.80 |
| 2019-01-04 | 1,390.86 |
| 2019-01-03 | 1,385.94 |
| 2019-01-02 | 1,400.70 |
| 2018-12-31 | 1,425.30 |
| 2018-12-28 | 1,432.68 |
| 2018-12-27 | 1,422.84 |
| 2018-12-24 | 1,405.62 |
| 2018-12-21 | 1,408.08 |
| 2018-12-20 | 1,427.76 |
| 2018-12-19 | 1,415.46 |
| 2018-12-18 | 1,476.96 |
| 2018-12-17 | 1,526.17 |
| 2018-12-14 | 1,508.95 |
| 2018-12-13 | 1,496.65 |
| 2018-12-12 | 1,526.17 |
| 2018-12-11 | 1,420.38 |
| 2018-12-10 | 1,415.46 |
| 2018-12-07 | 1,447.44 |
| 2018-12-06 | 1,491.73 |
| 2018-12-05 | 1,499.11 |
| 2018-12-04 | 1,464.66 |
| 2018-12-03 | 1,425.30 |
| 2018-11-30 | 1,452.36 |
| 2018-11-29 | 1,430.22 |
| 2018-11-28 | 1,494.19 |
| 2018-11-27 | 1,489.27 |
| 2018-11-26 | 1,457.28 |
| 2018-11-23 | 1,447.44 |
| 2018-11-22 | 1,403.16 |
| 2018-11-21 | 1,331.82 |
| 2018-11-20 | 1,319.51 |
| 2018-11-19 | 1,349.04 |
| 2018-11-16 | 1,353.96 |
| 2018-11-15 | 1,361.34 |
| 2018-11-14 | 1,403.16 |
| 2018-11-13 | 1,420.38 |
| 2018-11-12 | 1,385.94 |
| 2018-11-09 | 1,390.86 |
| 2018-11-08 | 1,410.54 |
| 2018-11-07 | 1,361.34 |
| 2018-11-06 | 1,353.96 |
| 2018-11-05 | 1,344.12 |
| 2018-11-02 | 1,400.70 |
| 2018-11-01 | 1,351.50 |
| 2018-10-31 | 1,376.10 |
| 2018-10-30 | 1,373.64 |
| 2018-10-29 | 1,353.96 |
| 2018-10-26 | 1,366.26 |
| 2018-10-25 | 1,415.46 |
| 2018-10-24 | 1,457.28 |
| 2018-10-23 | 1,437.60 |
| 2018-10-22 | 1,474.50 |
| 2018-10-19 | 1,474.50 |
| 2018-10-18 | 1,467.12 |
| 2018-10-16 | 1,422.84 |
| 2018-10-15 | 1,373.64 |
| 2018-10-12 | 1,413.00 |
| 2018-10-11 | 1,440.06 |
| 2018-10-10 | 1,447.44 |
| 2018-10-09 | 1,435.14 |
| 2018-10-08 | 1,385.94 |
| 2018-10-05 | 1,405.62 |
| 2018-10-04 | 1,378.56 |
| 2018-10-03 | 1,282.61 |
| 2018-10-02 | 1,317.05 |
| 2018-09-28 | 1,467.12 |
| 2018-09-27 | 1,538.47 |
| 2018-09-26 | 1,538.47 |
| 2018-09-24 | 1,553.23 |
| 2018-09-21 | 1,644.26 |
| 2018-09-20 | 1,644.26 |
| 2018-09-19 | 1,654.10 |
| 2018-09-18 | 1,698.38 |
| 2018-09-17 | 1,634.42 |
| 2018-09-14 | 1,686.08 |
| 2018-09-13 | 1,710.68 |
| 2018-09-12 | 1,747.58 |
| 2018-09-11 | 1,718.06 |
| 2018-09-10 | 1,730.36 |
| 2018-09-07 | 1,718.06 |
| 2018-09-06 | 1,754.81 |
| 2018-09-05 | 1,700.91 |
| 2018-09-04 | 1,725.41 |
| 2018-09-03 | 1,637.20 |
| 2018-08-31 | 1,651.91 |
| 2018-08-30 | 1,671.51 |
| 2018-08-29 | 1,656.81 |
| 2018-08-28 | 1,656.81 |
| 2018-08-27 | 1,678.86 |
| 2018-08-24 | 1,647.00 |
| 2018-08-23 | 1,637.20 |
| 2018-08-22 | 1,774.42 |
| 2018-08-21 | 1,703.36 |
| 2018-08-20 | 1,620.05 |
| 2018-08-17 | 1,551.45 |
| 2018-08-16 | 1,536.75 |
| 2018-08-15 | 1,531.84 |
| 2018-08-14 | 1,691.11 |
| 2018-08-13 | 1,688.66 |
| 2018-08-10 | 1,642.10 |
| 2018-08-09 | 1,659.26 |
| 2018-08-08 | 1,696.01 |
| 2018-08-07 | 1,615.15 |
| 2018-08-06 | 1,615.15 |
| 2018-08-03 | 1,671.51 |
| 2018-08-02 | 1,656.81 |
| 2018-08-01 | 1,713.16 |
| 2018-07-31 | 1,722.96 |
| 2018-07-30 | 1,691.11 |
| 2018-07-27 | 1,678.86 |
| 2018-07-26 | 1,671.51 |
| 2018-07-25 | 1,678.86 |
| 2018-07-24 | 1,649.45 |
| 2018-07-23 | 1,688.66 |
| 2018-07-20 | 1,696.01 |
| 2018-07-19 | 1,688.66 |
| 2018-07-18 | 1,642.10 |
| 2018-07-17 | 1,649.45 |
| 2018-07-16 | 1,676.41 |
| 2018-07-13 | 1,615.15 |
| 2018-07-12 | 1,575.95 |
| 2018-07-11 | 1,546.55 |
| 2018-07-10 | 1,546.55 |
| 2018-07-09 | 1,549.00 |
| 2018-07-06 | 1,517.14 |
| 2018-07-05 | 1,517.14 |
| 2018-07-04 | 1,502.44 |
| 2018-07-03 | 1,558.80 |
| 2018-06-29 | 1,566.15 |
| 2018-06-28 | 1,399.53 |
| 2018-06-27 | 1,446.09 |
| 2018-06-26 | 1,497.54 |
| 2018-06-25 | 1,507.34 |
| 2018-06-22 | 1,470.59 |
| 2018-06-21 | 1,375.03 |
| 2018-06-20 | 1,350.53 |
| 2018-06-19 | 1,372.58 |
| 2018-06-15 | 1,392.18 |
| 2018-06-14 | 1,419.13 |
| 2018-06-13 | 1,375.03 |
| 2018-06-12 | 1,392.18 |
| 2018-06-11 | 1,355.43 |
| 2018-06-08 | 1,377.48 |
| 2018-06-07 | 1,384.83 |
| 2018-06-06 | 1,348.08 |
| 2018-06-05 | 1,360.33 |
| 2018-06-04 | 1,338.28 |
| 2018-06-01 | 1,323.58 |
| 2018-05-31 | 1,360.33 |
| 2018-05-30 | 1,296.62 |
| 2018-05-29 | 1,291.72 |
| 2018-05-28 | 1,306.22 |
| 2018-05-25 | 1,344.88 |
| 2018-05-24 | 1,381.12 |
| 2018-05-23 | 1,366.63 |
| 2018-05-21 | 1,373.87 |
| 2018-05-18 | 1,308.64 |
| 2018-05-17 | 1,298.97 |
| 2018-05-16 | 1,313.47 |
| 2018-05-15 | 1,255.48 |
| 2018-05-14 | 1,279.64 |
| 2018-05-11 | 1,272.39 |
| 2018-05-10 | 1,265.15 |
| 2018-05-09 | 1,265.15 |
| 2018-05-08 | 1,267.56 |
| 2018-05-07 | 1,255.48 |
| 2018-05-04 | 1,248.23 |
| 2018-05-03 | 1,282.06 |
| 2018-05-02 | 1,298.97 |
| 2018-04-30 | 1,303.80 |
| 2018-04-27 | 1,301.39 |
| 2018-04-26 | 1,301.39 |
| 2018-04-25 | 1,272.39 |
| 2018-04-24 | 1,269.98 |
| 2018-04-23 | 1,255.48 |
| 2018-04-20 | 1,267.56 |
| 2018-04-19 | 1,267.56 |
| 2018-04-18 | 1,255.48 |
| 2018-04-17 | 1,243.40 |
| 2018-04-16 | 1,265.15 |
| 2018-04-13 | 1,257.90 |
| 2018-04-12 | 1,260.31 |
| 2018-04-11 | 1,272.39 |
| 2018-04-10 | 1,260.31 |
| 2018-04-09 | 1,286.89 |
| 2018-04-06 | 1,274.81 |
| 2018-04-04 | 1,248.23 |
| 2018-04-03 | 1,221.65 |
| 2018-03-29 | 1,216.82 |
| 2018-03-28 | 1,175.75 |
| 2018-03-27 | 1,204.74 |
| 2018-03-26 | 1,221.65 |
| 2018-03-23 | 1,195.08 |
| 2018-03-22 | 1,204.74 |
| 2018-03-21 | 1,221.65 |
| 2018-03-20 | 1,209.57 |
| 2018-03-19 | 1,161.25 |
| 2018-03-16 | 1,144.34 |
| 2018-03-15 | 1,144.34 |
| 2018-03-14 | 1,154.00 |
| 2018-03-13 | 1,146.75 |
| 2018-03-12 | 1,156.42 |
| 2018-03-09 | 1,163.67 |
| 2018-03-08 | 1,149.17 |
| 2018-03-07 | 1,132.25 |
| 2018-03-06 | 1,144.34 |
| 2018-03-05 | 1,139.50 |
| 2018-03-02 | 1,178.16 |
| 2018-03-01 | 1,190.24 |
| 2018-02-28 | 1,175.75 |
| 2018-02-27 | 1,192.66 |
| 2018-02-26 | 1,204.74 |
| 2018-02-23 | 1,197.49 |
| 2018-02-22 | 1,185.41 |
| 2018-02-21 | 1,216.82 |
| 2018-02-20 | 1,190.24 |
| 2018-02-15 | 1,180.58 |
| 2018-02-14 | 1,175.75 |
| 2018-02-13 | 1,137.09 |
| 2018-02-12 | 1,110.51 |
| 2018-02-09 | 1,108.09 |
| 2018-02-08 | 1,132.25 |
| 2018-02-07 | 1,110.51 |
| 2018-02-06 | 1,103.26 |
| 2018-02-05 | 1,141.92 |
| 2018-02-02 | 1,168.50 |
| 2018-02-01 | 1,149.17 |
| 2018-01-31 | 1,144.34 |
| 2018-01-30 | 1,139.50 |
| 2018-01-29 | 1,168.50 |
| 2018-01-26 | 1,221.65 |
| 2018-01-25 | 1,154.00 |
| 2018-01-24 | 1,139.50 |
| 2018-01-23 | 1,096.01 |
| 2018-01-22 | 1,086.35 |
| 2018-01-19 | 1,064.60 |
| 2018-01-18 | 1,081.52 |
| 2018-01-17 | 1,083.93 |
| 2018-01-16 | 1,079.10 |
| 2018-01-15 | 1,074.27 |
| 2018-01-12 | 1,117.76 |
| 2018-01-11 | 1,076.68 |
| 2018-01-10 | 1,093.60 |
| 2018-01-09 | 1,098.43 |
| 2018-01-08 | 1,168.50 |
| 2018-01-05 | 1,207.16 |
| 2018-01-04 | 1,245.82 |
| 2018-01-03 | 1,231.32 |
| 2018-01-02 | 1,253.06 |
| 2017-12-29 | 1,269.98 |
| 2017-12-28 | 1,250.65 |
| 2017-12-27 | 1,269.98 |
| 2017-12-22 | 1,257.90 |
| 2017-12-21 | 1,248.23 |
| 2017-12-20 | 1,260.31 |
| 2017-12-19 | 1,253.06 |
| 2017-12-18 | 1,228.90 |
| 2017-12-15 | 1,248.23 |
| 2017-12-14 | 1,284.47 |
| 2017-12-13 | 1,306.22 |
| 2017-12-12 | 1,289.31 |
| 2017-12-11 | 1,315.89 |
| 2017-12-08 | 1,301.39 |
| 2017-12-07 | 1,301.39 |
| 2017-12-06 | 1,318.30 |
| 2017-12-05 | 1,303.80 |
| 2017-12-04 | 1,315.89 |
| 2017-12-01 | 1,320.72 |
| 2017-11-30 | 1,356.96 |
| 2017-11-29 | 1,332.80 |
| 2017-11-28 | 1,294.14 |
| 2017-11-27 | 1,253.06 |
| 2017-11-24 | 1,279.64 |
| 2017-11-23 | 1,265.15 |
| 2017-11-22 | 1,282.06 |
| 2017-11-21 | 1,245.82 |
| 2017-11-20 | 1,233.73 |
| 2017-11-17 | 1,240.98 |
| 2017-11-16 | 1,277.23 |
| 2017-11-15 | 1,294.14 |
| 2017-11-14 | 1,269.98 |
| 2017-11-13 | 1,284.47 |
| 2017-11-10 | 1,296.56 |
| 2017-11-09 | 1,291.72 |
| 2017-11-08 | 1,298.97 |
| 2017-11-07 | 1,286.89 |
| 2017-11-06 | 1,260.31 |
| 2017-11-03 | 1,257.90 |
| 2017-11-02 | 1,262.73 |
| 2017-11-01 | 1,265.15 |
| 2017-10-31 | 1,279.64 |
| 2017-10-30 | 1,274.81 |
| 2017-10-27 | 1,291.72 |
| 2017-10-26 | 1,279.64 |
| 2017-10-25 | 1,308.64 |
| 2017-10-24 | 1,294.14 |
| 2017-10-23 | 1,308.64 |
| 2017-10-20 | 1,306.22 |
| 2017-10-19 | 1,301.39 |
| 2017-10-18 | 1,325.55 |
| 2017-10-17 | 1,313.47 |
| 2017-10-16 | 1,279.64 |
| 2017-10-13 | 1,282.06 |
| 2017-10-12 | 1,238.57 |
| 2017-10-11 | 1,214.41 |
| 2017-10-10 | 1,209.57 |
| 2017-10-09 | 1,214.41 |
| 2017-10-06 | 1,219.24 |
| 2017-10-04 | 1,219.24 |
| 2017-10-03 | 1,221.65 |
| 2017-09-29 | 1,214.41 |
| 2017-09-28 | 1,202.32 |
| 2017-09-27 | 1,178.16 |
| 2017-09-26 | 1,185.41 |
| 2017-09-25 | 1,168.50 |
| 2017-09-22 | 1,202.32 |
| 2017-09-21 | 1,214.41 |
| 2017-09-20 | 1,204.74 |
| 2017-09-19 | 1,207.16 |
| 2017-09-18 | 1,187.83 |
| 2017-09-15 | 1,170.91 |
| 2017-09-14 | 1,192.66 |
| 2017-09-13 | 1,187.83 |
| 2017-09-12 | 1,190.24 |
| 2017-09-11 | 1,207.16 |
| 2017-09-08 | 1,219.24 |
| 2017-09-07 | 1,202.42 |
| 2017-09-06 | 1,209.63 |
| 2017-09-05 | 1,212.03 |
| 2017-09-04 | 1,214.43 |
| 2017-09-01 | 1,250.48 |
| 2017-08-31 | 1,226.45 |
| 2017-08-30 | 1,197.61 |
| 2017-08-29 | 1,197.61 |
| 2017-08-28 | 1,202.42 |
| 2017-08-25 | 1,185.60 |
| 2017-08-24 | 1,188.00 |
| 2017-08-22 | 1,209.63 |
| 2017-08-21 | 1,197.61 |
| 2017-08-18 | 1,303.34 |
| 2017-08-17 | 1,334.58 |
| 2017-08-16 | 1,274.51 |
| 2017-08-15 | 1,303.34 |
| 2017-08-14 | 1,300.94 |
| 2017-08-11 | 1,262.49 |
| 2017-08-10 | 1,272.10 |
| 2017-08-09 | 1,300.94 |
| 2017-08-08 | 1,315.36 |
| 2017-08-07 | 1,320.16 |
| 2017-08-04 | 1,312.95 |
| 2017-08-03 | 1,341.79 |
| 2017-08-02 | 1,341.79 |
| 2017-08-01 | 1,279.31 |
| 2017-07-31 | 1,322.57 |
| 2017-07-28 | 1,310.55 |
| 2017-07-27 | 1,305.75 |
| 2017-07-26 | 1,317.76 |
| 2017-07-25 | 1,300.94 |
| 2017-07-24 | 1,329.77 |
| 2017-07-21 | 1,327.37 |
| 2017-07-20 | 1,320.16 |
| 2017-07-19 | 1,336.98 |
| 2017-07-18 | 1,310.55 |
| 2017-07-17 | 1,322.57 |
| 2017-07-14 | 1,380.24 |
| 2017-07-13 | 1,370.63 |
| 2017-07-12 | 1,365.82 |
| 2017-07-11 | 1,288.92 |
| 2017-07-10 | 1,255.28 |
| 2017-07-07 | 1,262.49 |
| 2017-07-06 | 1,221.64 |
| 2017-07-05 | 1,224.04 |
| 2017-07-04 | 1,185.60 |
| 2017-07-03 | 1,173.58 |
| 2017-06-30 | 1,180.79 |
| 2017-06-29 | 1,197.61 |
| 2017-06-28 | 1,185.60 |
| 2017-06-27 | 1,204.82 |
| 2017-06-26 | 1,175.98 |
| 2017-06-23 | 1,185.60 |
| 2017-06-22 | 1,065.45 |
| 2017-06-21 | 1,048.63 |
| 2017-06-20 | 1,058.24 |
| 2017-06-19 | 1,065.45 |
| 2017-06-16 | 1,051.03 |
| 2017-06-15 | 1,043.82 |
| 2017-06-14 | 1,055.83 |
| 2017-06-13 | 1,067.85 |
| 2017-06-12 | 1,043.82 |
| 2017-06-09 | 1,039.01 |
| 2017-06-08 | 1,077.46 |
| 2017-06-07 | 1,099.09 |
| 2017-06-06 | 1,127.92 |
| 2017-06-05 | 1,096.69 |
| 2017-06-02 | 1,075.06 |
| 2017-06-01 | 1,070.25 |
| 2017-05-31 | 1,048.63 |
| 2017-05-29 | 1,065.45 |
| 2017-05-26 | 1,072.57 |
| 2017-05-25 | 1,063.07 |
| 2017-05-24 | 1,046.46 |
| 2017-05-23 | 1,055.95 |
| 2017-05-22 | 1,051.21 |
| 2017-05-19 | 1,003.73 |
| 2017-05-18 | 1,013.23 |
| 2017-05-17 | 1,022.72 |
| 2017-05-16 | 998.99 |
| 2017-05-15 | 951.51 |
| 2017-05-12 | 1,079.69 |
| 2017-05-11 | 1,139.03 |
| 2017-05-10 | 1,127.16 |
| 2017-05-09 | 1,124.79 |
| 2017-05-08 | 1,131.91 |
| 2017-05-05 | 1,110.55 |
| 2017-05-04 | 1,146.15 |
| 2017-05-02 | 1,143.78 |
| 2017-04-28 | 1,146.15 |
| 2017-04-27 | 1,143.78 |
| 2017-04-26 | 1,143.78 |
| 2017-04-25 | 1,174.63 |
| 2017-04-24 | 1,162.77 |
| 2017-04-21 | 1,165.14 |
| 2017-04-20 | 1,131.91 |
| 2017-04-19 | 1,127.16 |
| 2017-04-18 | 1,127.16 |
| 2017-04-13 | 1,169.89 |
| 2017-04-12 | 1,172.26 |
| 2017-04-11 | 1,181.75 |
| 2017-04-10 | 1,226.85 |
| 2017-04-07 | 1,219.73 |
| 2017-04-06 | 1,217.36 |
| 2017-04-05 | 1,252.96 |
| 2017-04-03 | 1,226.85 |
| 2017-03-31 | 1,205.49 |
| 2017-03-30 | 1,186.50 |
| 2017-03-29 | 1,158.02 |
| 2017-03-28 | 1,205.49 |
| 2017-03-27 | 1,196.00 |
| 2017-03-24 | 1,214.98 |
| 2017-03-23 | 1,229.23 |
| 2017-03-22 | 1,229.23 |
| 2017-03-21 | 1,226.85 |
| 2017-03-20 | 1,222.11 |
| 2017-03-17 | 1,233.97 |
| 2017-03-16 | 1,205.49 |
| 2017-03-15 | 1,188.87 |
| 2017-03-14 | 1,186.50 |
| 2017-03-13 | 1,158.02 |
| 2017-03-10 | 1,148.52 |
| 2017-03-09 | 1,160.39 |
| 2017-03-08 | 1,165.14 |
| 2017-03-07 | 1,134.28 |
| 2017-03-06 | 1,120.04 |
| 2017-03-03 | 1,131.91 |
| 2017-03-02 | 1,112.92 |
| 2017-03-01 | 1,048.83 |
| 2017-02-28 | 1,025.10 |
| 2017-02-27 | 1,015.60 |
| 2017-02-24 | 1,039.34 |
| 2017-02-23 | 1,053.58 |
| 2017-02-22 | 1,046.46 |
| 2017-02-21 | 1,027.47 |
| 2017-02-20 | 1,048.83 |
| 2017-02-17 | 1,034.59 |
| 2017-02-16 | 1,034.59 |
| 2017-02-15 | 1,063.07 |
| 2017-02-14 | 1,065.45 |
| 2017-02-13 | 1,046.46 |
| 2017-02-10 | 1,034.59 |
| 2017-02-09 | 1,089.18 |
| 2017-02-08 | 1,103.42 |
| 2017-02-07 | 1,096.30 |
| 2017-02-06 | 1,082.06 |
| 2017-02-03 | 1,074.94 |
| 2017-02-02 | 1,065.45 |
| 2017-02-01 | 1,039.34 |
| 2017-01-27 | 1,067.82 |
| 2017-01-26 | 1,046.46 |
| 2017-01-25 | 1,070.19 |
| 2017-01-24 | 1,048.83 |
| 2017-01-23 | 1,041.71 |
| 2017-01-20 | 1,055.95 |
| 2017-01-19 | 1,084.44 |
| 2017-01-18 | 1,117.67 |
| 2017-01-17 | 1,105.80 |
| 2017-01-16 | 1,096.30 |
| 2017-01-13 | 1,101.05 |
| 2017-01-12 | 1,086.81 |
| 2017-01-11 | 1,074.94 |
| 2017-01-10 | 1,041.71 |
| 2017-01-09 | 1,034.59 |
| 2017-01-06 | 968.13 |
| 2017-01-05 | 977.62 |
| 2017-01-04 | 958.63 |
| 2017-01-03 | 939.64 |
| 2016-12-30 | 934.90 |
| 2016-12-29 | 930.15 |
| 2016-12-28 | 925.40 |
| 2016-12-23 | 906.41 |
| 2016-12-22 | 913.54 |
| 2016-12-21 | 925.40 |
| 2016-12-20 | 942.02 |
| 2016-12-19 | 946.77 |
| 2016-12-16 | 965.75 |
| 2016-12-15 | 963.38 |
| 2016-12-14 | 977.62 |
| 2016-12-13 | 989.49 |
| 2016-12-12 | 977.62 |
| 2016-12-09 | 987.12 |
| 2016-12-08 | 972.88 |
| 2016-12-07 | 982.37 |
| 2016-12-06 | 977.62 |
| 2016-12-05 | 991.86 |
| 2016-12-02 | 1,044.08 |
| 2016-12-01 | 1,015.60 |
| 2016-11-30 | 991.86 |
| 2016-11-29 | 1,003.73 |
| 2016-11-28 | 1,022.72 |
| 2016-11-25 | 984.74 |
| 2016-11-24 | 980.00 |
| 2016-11-23 | 1,001.36 |
| 2016-11-22 | 1,008.48 |
| 2016-11-21 | 1,006.11 |
| 2016-11-18 | 1,020.35 |
| 2016-11-17 | 1,022.72 |
| 2016-11-16 | 1,044.08 |
| 2016-11-15 | 1,001.36 |
| 2016-11-14 | 987.12 |
| 2016-11-11 | 1,006.11 |
| 2016-11-10 | 1,058.33 |
| 2016-11-09 | 1,058.33 |
| 2016-11-08 | 1,077.31 |
| 2016-11-07 | 1,053.58 |
| 2016-11-04 | 1,053.58 |
| 2016-11-03 | 1,055.95 |
| 2016-11-02 | 1,051.21 |
| 2016-11-01 | 1,060.70 |
| 2016-10-31 | 1,055.95 |
| 2016-10-28 | 1,074.94 |
| 2016-10-27 | 1,084.44 |
| 2016-10-26 | 1,086.81 |
| 2016-10-25 | 1,103.42 |
| 2016-10-24 | 1,122.41 |
| 2016-10-20 | 1,141.40 |
| 2016-10-19 | 1,148.52 |
| 2016-10-18 | 1,158.02 |
| 2016-10-17 | 1,155.64 |
| 2016-10-14 | 1,181.75 |
| 2016-10-13 | 1,188.87 |
| 2016-10-12 | 1,169.89 |
| 2016-10-11 | 1,172.26 |
| 2016-10-07 | 1,184.13 |
| 2016-10-06 | 1,212.61 |
| 2016-10-05 | 1,205.49 |
| 2016-10-04 | 1,193.62 |
| 2016-10-03 | 1,191.25 |
| 2016-09-30 | 1,158.02 |
| 2016-09-29 | 1,158.02 |
| 2016-09-28 | 1,181.75 |
| 2016-09-27 | 1,219.73 |
| 2016-09-26 | 1,198.37 |
| 2016-09-23 | 1,205.49 |
| 2016-09-22 | 1,233.97 |
| 2016-09-21 | 1,252.96 |
| 2016-09-20 | 1,172.26 |
| 2016-09-19 | 1,148.52 |
| 2016-09-15 | 1,160.39 |
| 2016-09-14 | 1,150.90 |
| 2016-09-13 | 1,120.04 |
| 2016-09-12 | 1,105.80 |
| 2016-09-09 | 1,143.78 |
| 2016-09-08 | 1,148.52 |
| 2016-09-07 | 1,127.16 |
| 2016-09-06 | 1,131.88 |
| 2016-09-05 | 1,113.00 |
| 2016-09-02 | 1,084.68 |
| 2016-09-01 | 1,061.08 |
| 2016-08-31 | 1,127.16 |
| 2016-08-30 | 1,127.16 |
| 2016-08-29 | 1,120.08 |
| 2016-08-26 | 1,131.88 |
| 2016-08-25 | 1,117.72 |
| 2016-08-24 | 1,148.40 |
| 2016-08-23 | 1,129.52 |
| 2016-08-22 | 1,150.76 |
| 2016-08-19 | 1,174.36 |
| 2016-08-18 | 1,167.28 |
| 2016-08-17 | 1,136.60 |
| 2016-08-16 | 1,018.60 |
| 2016-08-15 | 1,013.88 |
| 2016-08-12 | 1,002.08 |
| 2016-08-11 | 983.21 |
| 2016-08-10 | 978.49 |
| 2016-08-09 | 961.97 |
| 2016-08-08 | 978.49 |
| 2016-08-05 | 976.13 |
| 2016-08-04 | 990.29 |
| 2016-08-03 | 990.29 |
| 2016-08-01 | 983.21 |
| 2016-07-29 | 973.77 |
| 2016-07-28 | 997.36 |
| 2016-07-27 | 990.29 |
| 2016-07-26 | 1,004.44 |
| 2016-07-25 | 1,013.88 |
| 2016-07-22 | 1,018.60 |
| 2016-07-21 | 1,025.68 |
| 2016-07-20 | 1,028.04 |
| 2016-07-19 | 1,016.24 |
| 2016-07-18 | 1,004.44 |
| 2016-07-15 | 1,006.80 |
| 2016-07-14 | 1,006.80 |
| 2016-07-13 | 992.65 |
| 2016-07-12 | 990.29 |
| 2016-07-11 | 985.57 |
| 2016-07-08 | 985.57 |
| 2016-07-07 | 987.93 |
| 2016-07-06 | 969.05 |
| 2016-07-05 | 999.72 |
| 2016-07-04 | 1,002.08 |
| 2016-06-30 | 1,009.16 |
| 2016-06-29 | 978.49 |
| 2016-06-28 | 957.25 |
| 2016-06-27 | 924.21 |
| 2016-06-24 | 938.37 |
| 2016-06-23 | 971.41 |
| 2016-06-22 | 971.41 |
| 2016-06-21 | 961.97 |
| 2016-06-20 | 969.05 |
| 2016-06-17 | 964.33 |
| 2016-06-16 | 938.37 |
| 2016-06-15 | 950.17 |
| 2016-06-14 | 952.53 |
| 2016-06-13 | 961.97 |
| 2016-06-10 | 961.97 |
| 2016-06-08 | 983.21 |
| 2016-06-07 | 1,016.24 |
| 2016-06-06 | 952.53 |
| 2016-06-03 | 939.31 |
| 2016-06-02 | 925.30 |
| 2016-06-01 | 908.95 |
| 2016-05-31 | 915.96 |
| 2016-05-30 | 918.29 |
| 2016-05-27 | 906.61 |
| 2016-05-26 | 906.61 |
| 2016-05-25 | 878.59 |
| 2016-05-24 | 878.59 |
| 2016-05-23 | 892.60 |
| 2016-05-20 | 901.94 |
| 2016-05-19 | 920.63 |
| 2016-05-18 | 920.63 |
| 2016-05-17 | 915.96 |
| 2016-05-16 | 915.96 |
| 2016-05-13 | 925.30 |
| 2016-05-12 | 922.96 |
| 2016-05-11 | 936.98 |
| 2016-05-10 | 913.62 |
| 2016-05-09 | 890.26 |
| 2016-05-06 | 901.94 |
| 2016-05-05 | 908.95 |
| 2016-05-04 | 908.95 |
| 2016-05-03 | 929.97 |
| 2016-04-29 | 927.63 |
| 2016-04-28 | 927.63 |
| 2016-04-27 | 929.97 |
| 2016-04-26 | 932.30 |
| 2016-04-25 | 932.30 |
| 2016-04-22 | 953.32 |
| 2016-04-21 | 955.66 |
| 2016-04-20 | 918.29 |
| 2016-04-19 | 1,004.71 |
| 2016-04-18 | 1,018.72 |
| 2016-04-15 | 1,016.38 |
| 2016-04-14 | 1,032.73 |
| 2016-04-13 | 1,037.40 |
| 2016-04-12 | 974.34 |
| 2016-04-11 | 988.36 |
| 2016-04-08 | 967.34 |
| 2016-04-07 | 962.67 |
| 2016-04-06 | 932.30 |
| 2016-04-05 | 911.28 |
| 2016-04-01 | 908.95 |
| 2016-03-31 | 934.64 |
| 2016-03-30 | 960.33 |
| 2016-03-29 | 948.65 |
| 2016-03-24 | 936.98 |
| 2016-03-23 | 934.64 |
| 2016-03-22 | 932.30 |
| 2016-03-21 | 929.97 |
| 2016-03-18 | 908.95 |
| 2016-03-17 | 908.95 |
| 2016-03-16 | 906.61 |
| 2016-03-15 | 906.61 |
| 2016-03-14 | 908.95 |
| 2016-03-11 | 908.95 |
| 2016-03-10 | 913.62 |
| 2016-03-09 | 911.28 |
| 2016-03-08 | 920.63 |
| 2016-03-07 | 934.64 |
| 2016-03-04 | 948.65 |
| 2016-03-03 | 920.63 |
| 2016-03-02 | 913.62 |
| 2016-03-01 | 880.92 |
| 2016-02-29 | 848.23 |
| 2016-02-26 | 834.21 |
| 2016-02-25 | 813.66 |
| 2016-02-24 | 814.59 |
| 2016-02-23 | 823.00 |
| 2016-02-22 | 814.59 |
| 2016-02-19 | 798.71 |
| 2016-02-18 | 798.71 |
| 2016-02-17 | 804.32 |
| 2016-02-16 | 824.87 |
| 2016-02-15 | 833.28 |
| 2016-02-12 | 814.59 |
| 2016-02-11 | 802.45 |
| 2016-02-05 | 827.67 |
| 2016-02-04 | 843.55 |
| 2016-02-03 | 832.34 |
| 2016-02-02 | 852.90 |
| 2016-02-01 | 843.55 |
| 2016-01-29 | 799.65 |
| 2016-01-28 | 779.09 |
| 2016-01-27 | 778.16 |
| 2016-01-26 | 776.29 |
| 2016-01-25 | 796.84 |
| 2016-01-22 | 781.90 |
| 2016-01-21 | 752.00 |
| 2016-01-20 | 766.95 |
| 2016-01-19 | 810.86 |
| 2016-01-18 | 801.51 |
| 2016-01-15 | 812.73 |
| 2016-01-14 | 808.99 |
| 2016-01-13 | 817.40 |
| 2016-01-12 | 808.99 |
| 2016-01-11 | 794.98 |
| 2016-01-08 | 848.23 |
| 2016-01-07 | 864.57 |
| 2016-01-06 | 880.92 |
| 2016-01-05 | 908.95 |
| 2016-01-04 | 941.65 |
| 2015-12-31 | 981.35 |
| 2015-12-30 | 965.00 |
| 2015-12-29 | 962.67 |
| 2015-12-28 | 943.98 |
| 2015-12-24 | 943.98 |
| 2015-12-23 | 932.30 |
| 2015-12-22 | 929.97 |
| 2015-12-21 | 936.98 |
| 2015-12-18 | 941.65 |
| 2015-12-17 | 950.99 |
| 2015-12-16 | 911.28 |
| 2015-12-15 | 901.94 |
| 2015-12-14 | 904.28 |
| 2015-12-11 | 897.27 |
| 2015-12-10 | 915.96 |
| 2015-12-09 | 918.29 |
| 2015-12-08 | 911.28 |
| 2015-12-07 | 925.30 |
| 2015-12-04 | 911.28 |
| 2015-12-03 | 927.63 |
| 2015-12-02 | 925.30 |
| 2015-12-01 | 918.29 |
| 2015-11-30 | 911.28 |
| 2015-11-27 | 901.94 |
| 2015-11-26 | 911.28 |
| 2015-11-25 | 927.63 |
| 2015-11-24 | 913.62 |
| 2015-11-23 | 906.61 |
| 2015-11-20 | 911.28 |
| 2015-11-19 | 958.00 |
| 2015-11-18 | 941.65 |
| 2015-11-17 | 859.90 |
| 2015-11-16 | 857.57 |
| 2015-11-13 | 869.24 |
| 2015-11-12 | 859.90 |
| 2015-11-11 | 850.56 |
| 2015-11-10 | 857.57 |
| 2015-11-09 | 878.59 |
| 2015-11-06 | 864.57 |
| 2015-11-05 | 880.92 |
| 2015-11-04 | 883.26 |
| 2015-11-03 | 883.26 |
| 2015-11-02 | 880.92 |
| 2015-10-30 | 897.27 |
| 2015-10-29 | 908.95 |
| 2015-10-28 | 939.31 |
| 2015-10-27 | 953.32 |
| 2015-10-26 | 967.34 |
| 2015-10-23 | 979.01 |
| 2015-10-22 | 958.00 |
| 2015-10-20 | 967.34 |
| 2015-10-19 | 965.00 |
| 2015-10-16 | 962.67 |
| 2015-10-15 | 948.65 |
| 2015-10-14 | 941.65 |
| 2015-10-13 | 936.98 |
| 2015-10-12 | 939.31 |
| 2015-10-09 | 941.65 |
| 2015-10-08 | 915.96 |
| 2015-10-07 | 908.95 |
| 2015-10-06 | 845.89 |
| 2015-10-05 | 848.23 |
| 2015-10-02 | 852.90 |
| 2015-09-30 | 832.34 |
| 2015-09-29 | 825.80 |
| 2015-09-25 | 845.89 |
| 2015-09-24 | 864.57 |
| 2015-09-23 | 857.57 |
| 2015-09-22 | 880.92 |
| 2015-09-21 | 878.59 |
| 2015-09-18 | 894.94 |
| 2015-09-17 | 866.91 |
| 2015-09-16 | 864.57 |
| 2015-09-15 | 857.60 |
| 2015-09-14 | 906.41 |
| 2015-09-11 | 901.76 |
| 2015-09-10 | 908.74 |
| 2015-09-09 | 934.30 |
| 2015-09-08 | 890.14 |
| 2015-09-07 | 857.60 |
| 2015-09-04 | 871.55 |
| 2015-09-02 | 876.20 |
| 2015-09-01 | 848.30 |
| 2015-08-31 | 850.63 |
| 2015-08-28 | 855.28 |
| 2015-08-27 | 809.26 |
| 2015-08-26 | 729.30 |
| 2015-08-25 | 680.96 |
| 2015-08-24 | 726.51 |
| 2015-08-21 | 762.77 |
| 2015-08-20 | 783.22 |
| 2015-08-19 | 876.20 |
| 2015-08-18 | 904.09 |
| 2015-08-17 | 927.33 |
| 2015-08-14 | 957.54 |
| 2015-08-13 | 936.63 |
| 2015-08-12 | 948.25 |
| 2015-08-11 | 997.06 |
| 2015-08-10 | 980.79 |
| 2015-08-07 | 1,011.00 |
| 2015-08-06 | 1,017.98 |
| 2015-08-05 | 999.38 |
| 2015-08-04 | 1,029.60 |
| 2015-08-03 | 999.38 |
| 2015-07-31 | 999.38 |
| 2015-07-30 | 908.74 |
| 2015-07-29 | 911.06 |
| 2015-07-28 | 913.38 |
| 2015-07-27 | 925.00 |
| 2015-07-24 | 964.52 |
| 2015-07-23 | 969.17 |
| 2015-07-22 | 952.90 |
| 2015-07-21 | 957.54 |
| 2015-07-20 | 943.60 |
| 2015-07-17 | 925.00 |
| 2015-07-16 | 918.03 |
| 2015-07-15 | 922.68 |
| 2015-07-14 | 929.65 |
| 2015-07-13 | 922.68 |
| 2015-07-10 | 899.44 |
| 2015-07-09 | 904.09 |
| 2015-07-08 | 845.98 |
| 2015-07-07 | 908.74 |
| 2015-07-06 | 929.65 |
| 2015-07-03 | 969.17 |
| 2015-07-02 | 969.17 |
| 2015-06-30 | 969.17 |
| 2015-06-29 | 987.76 |
| 2015-06-26 | 987.76 |
| 2015-06-25 | 1,001.71 |
| 2015-06-24 | 1,041.22 |
| 2015-06-23 | 1,052.84 |
| 2015-06-22 | 1,036.57 |
| 2015-06-19 | 971.49 |
| 2015-06-18 | 978.46 |
| 2015-06-17 | 973.81 |
| 2015-06-16 | 943.60 |
| 2015-06-15 | 952.90 |
| 2015-06-12 | 959.87 |
| 2015-06-11 | 950.57 |
| 2015-06-10 | 959.87 |
| 2015-06-09 | 959.87 |
| 2015-06-08 | 985.44 |
| 2015-06-05 | 1,004.03 |
| 2015-06-04 | 987.76 |
| 2015-06-03 | 1,001.71 |
| 2015-06-02 | 1,004.03 |
| 2015-06-01 | 1,013.33 |
| 2015-05-29 | 1,001.80 |
| 2015-05-28 | 997.19 |
| 2015-05-27 | 1,008.72 |
| 2015-05-26 | 994.89 |
| 2015-05-22 | 1,011.02 |
| 2015-05-21 | 1,022.55 |
| 2015-05-20 | 1,029.46 |
| 2015-05-19 | 1,068.65 |
| 2015-05-18 | 1,070.95 |
| 2015-05-15 | 1,080.17 |
| 2015-05-14 | 1,066.34 |
| 2015-05-13 | 1,059.43 |
| 2015-05-12 | 1,061.73 |
| 2015-05-11 | 1,059.43 |
| 2015-05-08 | 1,034.07 |
| 2015-05-07 | 1,057.12 |
| 2015-05-06 | 1,075.56 |
| 2015-05-05 | 1,089.39 |
| 2015-05-04 | 1,117.05 |
| 2015-04-30 | 1,144.71 |
| 2015-04-29 | 1,144.71 |
| 2015-04-28 | 1,165.46 |
| 2015-04-27 | 1,151.63 |
| 2015-04-24 | 1,149.32 |
| 2015-04-23 | 1,142.41 |
| 2015-04-22 | 1,091.70 |
| 2015-04-21 | 1,087.09 |
| 2015-04-20 | 1,061.73 |
| 2015-04-17 | 1,080.17 |
| 2015-04-16 | 1,077.87 |
| 2015-04-15 | 1,047.90 |
| 2015-04-14 | 1,022.55 |
| 2015-04-13 | 1,052.51 |
| 2015-04-10 | 1,054.82 |
| 2015-04-09 | 1,064.04 |
| 2015-04-08 | 1,075.56 |
| 2015-04-02 | 999.50 |
| 2015-04-01 | 1,011.02 |
| 2015-03-31 | 1,011.02 |
| 2015-03-30 | 1,006.41 |
| 2015-03-27 | 976.45 |
| 2015-03-26 | 904.99 |
| 2015-03-25 | 907.30 |
| 2015-03-24 | 893.47 |
| 2015-03-23 | 907.30 |
| 2015-03-20 | 881.94 |
| 2015-03-19 | 868.11 |
| 2015-03-18 | 863.50 |
| 2015-03-17 | 858.89 |
| 2015-03-16 | 845.06 |
| 2015-03-13 | 835.84 |
| 2015-03-12 | 858.89 |
| 2015-03-11 | 877.33 |
| 2015-03-10 | 856.59 |
| 2015-03-09 | 854.28 |
| 2015-03-06 | 879.64 |
| 2015-03-05 | 835.84 |
| 2015-03-04 | 840.45 |
| 2015-03-03 | 858.89 |
| 2015-03-02 | 831.23 |
| 2015-02-27 | 784.21 |
| 2015-02-26 | 778.68 |
| 2015-02-25 | 787.90 |
| 2015-02-24 | 786.05 |
| 2015-02-23 | 810.95 |
| 2015-02-18 | 802.65 |
| 2015-02-17 | 803.57 |
| 2015-02-16 | 819.24 |
| 2015-02-13 | 824.32 |
| 2015-02-12 | 808.18 |
| 2015-02-11 | 821.09 |
| 2015-02-10 | 817.40 |
| 2015-02-09 | 833.54 |
| 2015-02-06 | 824.32 |
| 2015-02-05 | 775.91 |
| 2015-02-04 | 780.52 |
| 2015-02-03 | 774.07 |
| 2015-02-02 | 762.08 |
| 2015-01-30 | 773.14 |
| 2015-01-29 | 772.22 |
| 2015-01-28 | 756.55 |
| 2015-01-27 | 755.63 |
| 2015-01-26 | 766.69 |
| 2015-01-23 | 783.29 |
| 2015-01-22 | 777.75 |
| 2015-01-21 | 777.75 |
| 2015-01-20 | 748.25 |
| 2015-01-19 | 749.17 |
| 2015-01-16 | 749.17 |
| 2015-01-15 | 732.58 |
| 2015-01-14 | 727.04 |
| 2015-01-13 | 776.83 |
| 2015-01-12 | 817.40 |
| 2015-01-09 | 842.76 |
| 2015-01-08 | 840.45 |
| 2015-01-07 | 799.88 |
| 2015-01-06 | 798.04 |
| 2015-01-05 | 814.63 |
| 2015-01-02 | 824.32 |
| 2014-12-31 | 828.93 |
| 2014-12-30 | 816.48 |
| 2014-12-29 | 797.12 |
| 2014-12-24 | 798.96 |
| 2014-12-23 | 791.58 |
| 2014-12-22 | 798.96 |
| 2014-12-19 | 807.26 |
| 2014-12-18 | 795.27 |
| 2014-12-17 | 789.74 |
| 2014-12-16 | 814.63 |
| 2014-12-15 | 816.48 |
| 2014-12-12 | 822.01 |
| 2014-12-11 | 826.62 |
| 2014-12-10 | 845.06 |
| 2014-12-09 | 828.93 |
| 2014-12-08 | 842.76 |
| 2014-12-05 | 875.03 |
| 2014-12-04 | 895.77 |
| 2014-12-03 | 902.69 |
| 2014-12-02 | 898.08 |
| 2014-12-01 | 870.42 |
| 2014-11-28 | 904.99 |
| 2014-11-27 | 898.08 |
| 2014-11-26 | 911.91 |
| 2014-11-25 | 946.48 |
| 2014-11-24 | 879.64 |
| 2014-11-21 | 863.50 |
| 2014-11-20 | 831.23 |
| 2014-11-19 | 828.93 |
| 2014-11-18 | 845.06 |
| 2014-11-17 | 831.23 |
| 2014-11-14 | 845.06 |
| 2014-11-13 | 822.01 |
| 2014-11-12 | 828.93 |
| 2014-11-11 | 819.24 |
| 2014-11-10 | 858.89 |
| 2014-11-07 | 865.81 |
| 2014-11-06 | 884.25 |
| 2014-11-05 | 879.64 |
| 2014-11-04 | 900.38 |
| 2014-11-03 | 914.21 |
| 2014-10-31 | 921.13 |
| 2014-10-30 | 909.60 |
| 2014-10-29 | 918.82 |
| 2014-10-28 | 925.74 |
| 2014-10-27 | 934.96 |
| 2014-10-24 | 934.96 |
| 2014-10-23 | 939.57 |
| 2014-10-22 | 934.96 |
| 2014-10-21 | 937.26 |
| 2014-10-20 | 948.79 |
| 2014-10-17 | 934.96 |
| 2014-10-16 | 937.26 |
| 2014-10-15 | 941.87 |
| 2014-10-14 | 964.92 |
| 2014-10-13 | 944.18 |
| 2014-10-10 | 925.74 |
| 2014-10-09 | 930.35 |
| 2014-10-08 | 951.09 |
| 2014-10-07 | 953.40 |
| 2014-10-06 | 916.52 |
| 2014-10-03 | 881.94 |
| 2014-09-30 | 868.11 |
| 2014-09-29 | 895.77 |
| 2014-09-26 | 914.21 |
| 2014-09-25 | 921.13 |
| 2014-09-24 | 923.43 |
| 2014-09-23 | 918.82 |
| 2014-09-22 | 932.65 |
| 2014-09-19 | 914.21 |
| 2014-09-18 | 916.52 |
| 2014-09-17 | 921.13 |
| 2014-09-16 | 918.83 |
| 2014-09-15 | 918.83 |
| 2014-09-12 | 930.33 |
| 2014-09-11 | 930.33 |
| 2014-09-10 | 937.23 |
| 2014-09-08 | 951.02 |
| 2014-09-05 | 951.02 |
| 2014-09-04 | 941.82 |
| 2014-09-03 | 957.92 |
| 2014-09-02 | 918.83 |
| 2014-09-01 | 911.93 |
| 2014-08-29 | 937.23 |
| 2014-08-28 | 948.72 |
| 2014-08-27 | 944.12 |
| 2014-08-26 | 939.53 |
| 2014-08-25 | 980.92 |
| 2014-08-22 | 1,091.31 |
| 2014-08-21 | 1,095.91 |
| 2014-08-20 | 1,093.61 |
| 2014-08-19 | 1,091.31 |
| 2014-08-18 | 1,077.52 |
| 2014-08-15 | 1,077.52 |
| 2014-08-14 | 1,079.81 |
| 2014-08-13 | 1,059.12 |
| 2014-08-12 | 1,086.71 |
| 2014-08-11 | 1,130.41 |
| 2014-08-08 | 1,100.51 |
| 2014-08-07 | 1,089.01 |
| 2014-08-06 | 1,086.71 |
| 2014-08-05 | 1,045.32 |
| 2014-08-04 | 1,045.32 |
| 2014-08-01 | 1,029.22 |
| 2014-07-31 | 1,026.92 |
| 2014-07-30 | 1,026.92 |
| 2014-07-29 | 1,036.12 |
| 2014-07-28 | 1,033.82 |
| 2014-07-25 | 1,038.42 |
| 2014-07-24 | 1,059.12 |
| 2014-07-23 | 1,068.32 |
| 2014-07-22 | 1,068.32 |
| 2014-07-21 | 1,020.02 |
| 2014-07-18 | 1,015.42 |
| 2014-07-17 | 1,015.42 |
| 2014-07-16 | 1,008.52 |
| 2014-07-15 | 1,006.22 |
| 2014-07-14 | 985.52 |
| 2014-07-11 | 983.22 |
| 2014-07-10 | 1,003.92 |
| 2014-07-09 | 1,003.92 |
| 2014-07-08 | 1,024.62 |
| 2014-07-07 | 1,022.32 |
| 2014-07-04 | 1,017.72 |
| 2014-07-03 | 1,015.42 |
| 2014-07-02 | 1,001.62 |
| 2014-06-30 | 1,022.32 |
| 2014-06-27 | 1,003.92 |
| 2014-06-26 | 1,010.82 |
| 2014-06-25 | 990.12 |
| 2014-06-24 | 990.12 |
| 2014-06-23 | 990.12 |
| 2014-06-20 | 983.22 |
| 2014-06-19 | 987.82 |
| 2014-06-18 | 994.72 |
| 2014-06-17 | 1,001.62 |
| 2014-06-16 | 997.02 |
| 2014-06-13 | 1,017.72 |
| 2014-06-12 | 1,013.12 |
| 2014-06-11 | 1,010.82 |
| 2014-06-10 | 1,020.02 |
| 2014-06-09 | 1,013.12 |
| 2014-06-06 | 1,010.82 |
| 2014-06-05 | 997.02 |
| 2014-06-04 | 1,006.22 |
| 2014-06-03 | 1,013.12 |
| 2014-05-30 | 983.47 |
| 2014-05-29 | 1,006.28 |
| 2014-05-28 | 1,024.52 |
| 2014-05-27 | 1,031.37 |
| 2014-05-26 | 1,040.49 |
| 2014-05-23 | 1,035.93 |
| 2014-05-22 | 1,058.74 |
| 2014-05-21 | 1,015.40 |
| 2014-05-20 | 1,001.71 |
| 2014-05-19 | 985.75 |
| 2014-05-16 | 949.25 |
| 2014-05-15 | 935.57 |
| 2014-05-14 | 928.72 |
| 2014-05-13 | 951.53 |
| 2014-05-12 | 912.76 |
| 2014-05-09 | 910.48 |
| 2014-05-08 | 910.48 |
| 2014-05-07 | 921.88 |
| 2014-05-05 | 949.25 |
| 2014-05-02 | 958.38 |
| 2014-04-30 | 946.97 |
| 2014-04-29 | 928.72 |
| 2014-04-28 | 915.04 |
| 2014-04-25 | 953.81 |
| 2014-04-24 | 949.25 |
| 2014-04-23 | 956.10 |
| 2014-04-22 | 949.25 |
| 2014-04-17 | 978.91 |
| 2014-04-16 | 1,010.84 |
| 2014-04-15 | 1,013.12 |
| 2014-04-14 | 1,015.40 |
| 2014-04-11 | 1,017.68 |
| 2014-04-10 | 1,019.96 |
| 2014-04-09 | 1,017.68 |
| 2014-04-08 | 978.91 |
| 2014-04-07 | 997.15 |
| 2014-04-04 | 999.43 |
| 2014-04-03 | 1,017.68 |
| 2014-04-02 | 1,006.28 |
| 2014-04-01 | 1,045.05 |
| 2014-03-31 | 1,026.81 |
| 2014-03-28 | 992.59 |
| 2014-03-27 | 1,004.00 |
| 2014-03-26 | 1,035.93 |
| 2014-03-25 | 1,022.24 |
| 2014-03-24 | 1,040.49 |
| 2014-03-21 | 1,010.84 |
| 2014-03-20 | 1,029.09 |
| 2014-03-19 | 1,042.77 |
| 2014-03-18 | 1,033.65 |
| 2014-03-17 | 988.03 |
| 2014-03-14 | 988.03 |
| 2014-03-13 | 1,076.99 |
| 2014-03-12 | 1,058.74 |
| 2014-03-11 | 1,104.36 |
| 2014-03-10 | 1,072.43 |
| 2014-03-07 | 1,072.43 |
| 2014-03-06 | 1,095.24 |
| 2014-03-05 | 1,086.11 |
| 2014-03-04 | 1,097.52 |
| 2014-03-03 | 1,115.76 |
| 2014-02-28 | 1,145.42 |
| 2014-02-27 | 1,145.42 |
| 2014-02-26 | 1,129.45 |
| 2014-02-25 | 1,106.64 |
| 2014-02-24 | 1,102.08 |
| 2014-02-21 | 1,102.08 |
| 2014-02-20 | 1,086.11 |
| 2014-02-19 | 1,086.11 |
| 2014-02-18 | 1,061.02 |
| 2014-02-17 | 1,063.30 |
| 2014-02-14 | 1,049.62 |
| 2014-02-13 | 1,040.49 |
| 2014-02-12 | 1,058.74 |
| 2014-02-11 | 999.43 |
| 2014-02-10 | 1,015.40 |
| 2014-02-07 | 1,026.81 |
| 2014-02-06 | 1,013.12 |
| 2014-02-05 | 992.59 |
| 2014-02-04 | 988.03 |
| 2014-01-30 | 999.43 |
| 2014-01-29 | 1,015.40 |
| 2014-01-28 | 1,001.71 |
| 2014-01-27 | 1,001.71 |
| 2014-01-24 | 1,058.74 |
| 2014-01-23 | 1,061.02 |
| 2014-01-22 | 1,067.86 |
| 2014-01-21 | 1,056.46 |
| 2014-01-20 | 1,056.46 |
| 2014-01-17 | 1,061.02 |
| 2014-01-16 | 1,058.74 |
| 2014-01-15 | 1,061.02 |
| 2014-01-14 | 1,045.05 |
| 2014-01-13 | 1,056.46 |
| 2014-01-10 | 1,063.30 |
| 2014-01-09 | 1,061.02 |
| 2014-01-08 | 1,088.39 |
| 2014-01-07 | 1,076.99 |
| 2014-01-06 | 1,088.39 |
| 2014-01-03 | 1,079.27 |
| 2014-01-02 | 1,108.92 |
| 2013-12-31 | 1,131.73 |
| 2013-12-30 | 1,113.48 |
| 2013-12-27 | 1,081.55 |
| 2013-12-24 | 1,076.99 |
| 2013-12-23 | 1,042.77 |
| 2013-12-20 | 1,045.05 |
| 2013-12-19 | 1,097.52 |
| 2013-12-18 | 1,063.30 |
| 2013-12-17 | 1,047.33 |
| 2013-12-16 | 1,042.77 |
| 2013-12-13 | 1,042.77 |
| 2013-12-12 | 1,038.21 |
| 2013-12-11 | 1,038.21 |
| 2013-12-10 | 1,040.49 |
| 2013-12-09 | 1,058.74 |
| 2013-12-06 | 1,022.24 |
| 2013-12-05 | 999.43 |
| 2013-12-04 | 976.62 |
| 2013-12-03 | 981.19 |
| 2013-12-02 | 985.75 |
| 2013-11-29 | 985.75 |
| 2013-11-28 | 949.25 |
| 2013-11-27 | 944.69 |
| 2013-11-26 | 912.76 |
| 2013-11-25 | 910.48 |
| 2013-11-22 | 910.48 |
| 2013-11-21 | 903.63 |
| 2013-11-20 | 901.35 |
| 2013-11-19 | 880.82 |
| 2013-11-18 | 864.86 |
| 2013-11-15 | 814.67 |
| 2013-11-14 | 814.67 |
| 2013-11-13 | 812.39 |
| 2013-11-12 | 819.24 |
| 2013-11-11 | 814.67 |
| 2013-11-08 | 802.36 |
| 2013-11-07 | 804.18 |
| 2013-11-06 | 816.96 |
| 2013-11-05 | 821.52 |
| 2013-11-04 | 819.24 |
| 2013-11-01 | 830.64 |
| 2013-10-31 | 814.67 |
| 2013-10-30 | 816.96 |
| 2013-10-29 | 790.50 |
| 2013-10-28 | 790.50 |
| 2013-10-25 | 809.66 |
| 2013-10-24 | 823.80 |
| 2013-10-23 | 835.20 |
| 2013-10-22 | 832.92 |
| 2013-10-21 | 830.64 |
| 2013-10-18 | 846.61 |
| 2013-10-17 | 851.17 |
| 2013-10-16 | 839.77 |
| 2013-10-15 | 835.20 |
| 2013-10-11 | 853.45 |
| 2013-10-10 | 858.01 |
| 2013-10-09 | 867.14 |
| 2013-10-08 | 848.89 |
| 2013-10-07 | 837.48 |
| 2013-10-04 | 848.89 |
| 2013-10-03 | 823.80 |
| 2013-10-02 | 800.53 |
| 2013-09-30 | 805.09 |
| 2013-09-27 | 801.44 |
| 2013-09-26 | 802.36 |
| 2013-09-25 | 816.96 |
| 2013-09-24 | 816.96 |
| 2013-09-23 | 828.36 |
| 2013-09-19 | 803.27 |
| 2013-09-18 | 774.07 |
| 2013-09-17 | 777.72 |
| 2013-09-16 | 743.09 |
| 2013-09-13 | 731.24 |
| 2013-09-12 | 729.42 |
| 2013-09-11 | 744.91 |
| 2013-09-10 | 728.50 |
| 2013-09-09 | 730.33 |
| 2013-09-06 | 731.24 |
| 2013-09-05 | 728.50 |
| 2013-09-04 | 733.97 |
| 2013-09-03 | 751.29 |
| 2013-09-02 | 735.80 |
| 2013-08-30 | 733.97 |
| 2013-08-29 | 719.39 |
| 2013-08-28 | 741.26 |
| 2013-08-27 | 758.58 |
| 2013-08-26 | 763.14 |
| 2013-08-23 | 719.39 |
| 2013-08-22 | 715.74 |
| 2013-08-21 | 725.77 |
| 2013-08-20 | 704.81 |
| 2013-08-19 | 723.04 |
| 2013-08-16 | 720.30 |
| 2013-08-15 | 731.24 |
| 2013-08-13 | 765.87 |
| 2013-08-12 | 754.02 |
| 2013-08-09 | 753.11 |
| 2013-08-08 | 752.20 |
| 2013-08-07 | 756.76 |
| 2013-08-06 | 760.40 |
| 2013-08-05 | 780.46 |
| 2013-08-02 | 781.37 |
| 2013-08-01 | 780.46 |
| 2013-07-31 | 783.19 |
| 2013-07-30 | 774.08 |
| 2013-07-29 | 776.81 |
| 2013-07-26 | 793.22 |
| 2013-07-25 | 797.77 |
| 2013-07-24 | 813.72 |
| 2013-07-23 | 811.45 |
| 2013-07-22 | 790.48 |
| 2013-07-19 | 774.08 |
| 2013-07-18 | 776.81 |
| 2013-07-17 | 809.62 |
| 2013-07-16 | 843.35 |
| 2013-07-15 | 847.90 |
| 2013-07-12 | 838.79 |
| 2013-07-11 | 822.84 |
| 2013-07-10 | 820.56 |
| 2013-07-09 | 789.57 |
| 2013-07-08 | 766.78 |
| 2013-07-05 | 775.90 |
| 2013-07-04 | 756.76 |
| 2013-07-03 | 756.76 |
| 2013-07-02 | 769.52 |
| 2013-06-28 | 811.45 |
| 2013-06-27 | 789.57 |
| 2013-06-26 | 787.75 |
| 2013-06-25 | 774.08 |
| 2013-06-24 | 788.66 |
| 2013-06-21 | 808.71 |
| 2013-06-20 | 785.93 |
| 2013-06-19 | 805.07 |
| 2013-06-18 | 818.28 |
| 2013-06-17 | 816.00 |
| 2013-06-14 | 816.00 |
| 2013-06-13 | 801.42 |
| 2013-06-11 | 834.23 |
| 2013-06-10 | 836.51 |
| 2013-06-07 | 834.23 |
| 2013-06-06 | 811.45 |
| 2013-06-05 | 820.56 |
| 2013-06-04 | 822.84 |
| 2013-06-03 | 832.41 |
| 2013-05-31 | 818.83 |
| 2013-05-30 | 825.62 |
| 2013-05-29 | 832.41 |
| 2013-05-28 | 825.62 |
| 2013-05-27 | 783.53 |
| 2013-05-24 | 779.00 |
| 2013-05-23 | 765.42 |
| 2013-05-22 | 788.96 |
| 2013-05-21 | 788.05 |
| 2013-05-20 | 821.09 |
| 2013-05-16 | 850.51 |
| 2013-05-15 | 845.99 |
| 2013-05-14 | 818.83 |
| 2013-05-13 | 812.04 |
| 2013-05-10 | 850.51 |
| 2013-05-09 | 888.99 |
| 2013-05-08 | 888.99 |
| 2013-05-07 | 888.99 |
| 2013-05-06 | 888.99 |
| 2013-05-03 | 888.99 |
| 2013-05-02 | 891.25 |
| 2013-04-30 | 884.46 |
| 2013-04-29 | 864.09 |
| 2013-04-26 | 852.78 |
| 2013-04-25 | 864.09 |
| 2013-04-24 | 868.62 |
| 2013-04-23 | 848.25 |
| 2013-04-22 | 861.83 |
| 2013-04-19 | 852.78 |
| 2013-04-18 | 870.88 |
| 2013-04-17 | 859.57 |
| 2013-04-16 | 855.04 |
| 2013-04-15 | 868.62 |
| 2013-04-12 | 922.93 |
| 2013-04-11 | 891.25 |
| 2013-04-10 | 888.99 |
| 2013-04-09 | 861.83 |
| 2013-04-08 | 866.36 |
| 2013-04-05 | 859.57 |
| 2013-04-03 | 902.57 |
| 2013-04-02 | 870.88 |
| 2013-03-28 | 875.41 |
| 2013-03-27 | 882.20 |
| 2013-03-26 | 855.04 |
| 2013-03-25 | 855.04 |
| 2013-03-22 | 861.83 |
| 2013-03-21 | 830.15 |
| 2013-03-20 | 852.78 |
| 2013-03-19 | 816.57 |
| 2013-03-18 | 799.82 |
| 2013-03-15 | 798.01 |
| 2013-03-14 | 781.71 |
| 2013-03-13 | 737.36 |
| 2013-03-12 | 732.83 |
| 2013-03-11 | 740.07 |
| 2013-03-08 | 754.56 |
| 2013-03-07 | 751.84 |
| 2013-03-06 | 739.17 |
| 2013-03-05 | 739.17 |
| 2013-03-04 | 723.78 |
| 2013-03-01 | 721.97 |
| 2013-02-28 | 713.82 |
| 2013-02-27 | 701.15 |
| 2013-02-26 | 681.23 |
| 2013-02-25 | 677.61 |
| 2013-02-22 | 675.80 |
| 2013-02-21 | 675.80 |
| 2013-02-20 | 680.33 |
| 2013-02-19 | 673.08 |
| 2013-02-18 | 675.80 |
| 2013-02-15 | 675.80 |
| 2013-02-14 | 668.56 |
| 2013-02-08 | 661.32 |
| 2013-02-07 | 660.41 |
| 2013-02-06 | 664.94 |
| 2013-02-05 | 664.03 |
| 2013-02-04 | 664.94 |
| 2013-02-01 | 664.03 |
| 2013-01-31 | 678.52 |
| 2013-01-30 | 676.71 |
| 2013-01-29 | 678.52 |
| 2013-01-28 | 682.14 |
| 2013-01-25 | 658.60 |
| 2013-01-24 | 652.26 |
| 2013-01-23 | 658.60 |
| 2013-01-22 | 659.51 |
| 2013-01-21 | 660.41 |
| 2013-01-18 | 658.60 |
| 2013-01-17 | 659.51 |
| 2013-01-16 | 658.60 |
| 2013-01-15 | 640.50 |
| 2013-01-14 | 640.50 |
| 2013-01-11 | 640.50 |
| 2013-01-10 | 645.02 |
| 2013-01-09 | 642.31 |
| 2013-01-08 | 632.35 |
| 2013-01-07 | 627.82 |
| 2013-01-04 | 620.58 |
| 2013-01-03 | 625.11 |
| 2013-01-02 | 628.73 |
| 2012-12-31 | 624.20 |
| 2012-12-28 | 623.30 |
| 2012-12-27 | 623.30 |
| 2012-12-24 | 621.49 |
| 2012-12-21 | 623.30 |
| 2012-12-20 | 624.20 |
| 2012-12-19 | 635.97 |
| 2012-12-18 | 629.63 |
| 2012-12-17 | 634.16 |
| 2012-12-14 | 654.98 |
| 2012-12-13 | 654.07 |
| 2012-12-12 | 658.60 |
| 2012-12-11 | 654.07 |
| 2012-12-10 | 659.51 |
| 2012-12-07 | 664.94 |
| 2012-12-06 | 669.46 |
| 2012-12-05 | 667.65 |
| 2012-12-04 | 653.17 |
| 2012-12-03 | 648.64 |
| 2012-11-30 | 656.79 |
| 2012-11-29 | 653.17 |
| 2012-11-28 | 642.31 |
| 2012-11-27 | 657.70 |
| 2012-11-26 | 662.22 |
| 2012-11-23 | 669.46 |
| 2012-11-22 | 669.46 |
| 2012-11-21 | 667.65 |
| 2012-11-20 | 735.55 |
| 2012-11-19 | 735.55 |
| 2012-11-16 | 699.34 |
| 2012-11-15 | 700.24 |
| 2012-11-14 | 686.66 |
| 2012-11-13 | 683.04 |
| 2012-11-12 | 673.99 |
| 2012-11-09 | 665.84 |
| 2012-11-08 | 671.27 |
| 2012-11-07 | 675.80 |
| 2012-11-06 | 683.04 |
| 2012-11-05 | 683.95 |
| 2012-11-02 | 680.33 |
| 2012-11-01 | 697.53 |
| 2012-10-31 | 677.61 |
| 2012-10-30 | 669.46 |
| 2012-10-29 | 659.51 |
| 2012-10-26 | 636.87 |
| 2012-10-25 | 635.06 |
| 2012-10-24 | 621.49 |
| 2012-10-22 | 610.62 |
| 2012-10-19 | 618.77 |
| 2012-10-18 | 615.15 |
| 2012-10-17 | 611.53 |
| 2012-10-16 | 612.43 |
| 2012-10-15 | 612.43 |
| 2012-10-12 | 615.15 |
| 2012-10-11 | 617.86 |
| 2012-10-10 | 612.43 |
| 2012-10-09 | 606.10 |
| 2012-10-08 | 615.15 |
| 2012-10-05 | 623.30 |
| 2012-10-04 | 623.30 |
| 2012-10-03 | 615.15 |
| 2012-09-28 | 616.96 |
| 2012-09-27 | 599.76 |
| 2012-09-26 | 598.85 |
| 2012-09-25 | 599.76 |
| 2012-09-24 | 603.38 |
| 2012-09-21 | 608.81 |
| 2012-09-20 | 599.76 |
| 2012-09-19 | 596.14 |
| 2012-09-18 | 577.13 |
| 2012-09-17 | 597.04 |
| 2012-09-14 | 618.74 |
| 2012-09-13 | 618.74 |
| 2012-09-12 | 617.84 |
| 2012-09-11 | 611.51 |
| 2012-09-10 | 615.13 |
| 2012-09-07 | 610.60 |
| 2012-09-06 | 616.03 |
| 2012-09-05 | 588.00 |
| 2012-09-04 | 577.15 |
| 2012-09-03 | 582.58 |
| 2012-08-31 | 589.81 |
| 2012-08-30 | 569.02 |
| 2012-08-29 | 553.65 |
| 2012-08-28 | 544.61 |
| 2012-08-27 | 547.32 |
| 2012-08-24 | 551.84 |
| 2012-08-23 | 563.59 |
| 2012-08-22 | 558.17 |
| 2012-08-21 | 563.59 |
| 2012-08-20 | 553.65 |
| 2012-08-17 | 555.46 |
| 2012-08-16 | 578.06 |
| 2012-08-15 | 571.73 |
| 2012-08-14 | 577.15 |
| 2012-08-13 | 569.92 |
| 2012-08-10 | 575.35 |
| 2012-08-09 | 565.40 |
| 2012-08-08 | 573.54 |
| 2012-08-07 | 567.21 |
| 2012-08-06 | 578.96 |
| 2012-08-03 | 564.50 |
| 2012-08-02 | 568.11 |
| 2012-08-01 | 584.39 |
| 2012-07-31 | 578.06 |
| 2012-07-30 | 566.31 |
| 2012-07-27 | 578.06 |
| 2012-07-26 | 550.94 |
| 2012-07-25 | 543.70 |
| 2012-07-24 | 550.03 |
| 2012-07-23 | 559.07 |
| 2012-07-20 | 566.31 |
| 2012-07-19 | 555.46 |
| 2012-07-18 | 550.94 |
| 2012-07-17 | 553.65 |
| 2012-07-16 | 536.47 |
| 2012-07-13 | 534.66 |
| 2012-07-12 | 532.85 |
| 2012-07-11 | 540.09 |
| 2012-07-10 | 531.95 |
| 2012-07-09 | 522.91 |
| 2012-07-06 | 517.48 |
| 2012-07-05 | 520.20 |
| 2012-07-04 | 522.01 |
| 2012-07-03 | 504.83 |
| 2012-06-29 | 503.02 |
| 2012-06-28 | 514.77 |
| 2012-06-27 | 529.24 |
| 2012-06-26 | 521.10 |
| 2012-06-25 | 509.35 |
| 2012-06-22 | 514.77 |
| 2012-06-21 | 506.64 |
| 2012-06-20 | 528.33 |
| 2012-06-19 | 544.61 |
| 2012-06-18 | 548.22 |
| 2012-06-15 | 550.94 |
| 2012-06-14 | 554.55 |
| 2012-06-13 | 554.55 |
| 2012-06-12 | 546.42 |
| 2012-06-11 | 534.66 |
| 2012-06-08 | 533.76 |
| 2012-06-07 | 544.61 |
| 2012-06-06 | 545.51 |
| 2012-06-05 | 537.37 |
| 2012-06-04 | 540.09 |
| 2012-06-01 | 552.74 |
| 2012-05-31 | 563.52 |
| 2012-05-30 | 551.85 |
| 2012-05-29 | 545.56 |
| 2012-05-28 | 528.50 |
| 2012-05-25 | 528.50 |
| 2012-05-24 | 536.58 |
| 2012-05-23 | 542.87 |
| 2012-05-22 | 555.44 |
| 2012-05-21 | 561.72 |
| 2012-05-18 | 552.74 |
| 2012-05-17 | 550.05 |
| 2012-05-16 | 554.54 |
| 2012-05-15 | 555.44 |
| 2012-05-14 | 554.54 |
| 2012-05-11 | 571.60 |
| 2012-05-10 | 581.48 |
| 2012-05-09 | 577.88 |
| 2012-05-08 | 582.37 |
| 2012-05-07 | 582.37 |
| 2012-05-04 | 586.86 |
| 2012-05-03 | 577.88 |
| 2012-05-02 | 582.37 |
| 2012-04-30 | 576.99 |
| 2012-04-27 | 546.46 |
| 2012-04-26 | 543.77 |
| 2012-04-25 | 540.17 |
| 2012-04-24 | 544.66 |
| 2012-04-23 | 558.13 |
| 2012-04-20 | 570.70 |
| 2012-04-19 | 552.74 |
| 2012-04-18 | 541.97 |
| 2012-04-17 | 545.56 |
| 2012-04-16 | 563.52 |
| 2012-04-13 | 575.19 |
| 2012-04-12 | 574.29 |
| 2012-04-11 | 566.21 |
| 2012-04-10 | 572.50 |
| 2012-04-05 | 565.31 |
| 2012-04-03 | 572.50 |
| 2012-04-02 | 565.31 |
| 2012-03-30 | 567.11 |
| 2012-03-29 | 566.21 |
| 2012-03-28 | 541.97 |
| 2012-03-27 | 534.79 |
| 2012-03-26 | 532.99 |
| 2012-03-23 | 532.99 |
| 2012-03-22 | 518.63 |
| 2012-03-21 | 516.83 |
| 2012-03-20 | 520.42 |
| 2012-03-19 | 521.32 |
| 2012-03-16 | 519.52 |
| 2012-03-15 | 521.32 |
| 2012-03-14 | 521.32 |
| 2012-03-13 | 505.16 |
| 2012-03-12 | 520.42 |
| 2012-03-09 | 513.24 |
| 2012-03-08 | 496.18 |
| 2012-03-07 | 490.79 |
| 2012-03-06 | 488.10 |
| 2012-03-05 | 487.20 |
| 2012-03-02 | 471.94 |
| 2012-03-01 | 440.51 |
| 2012-02-29 | 438.72 |
| 2012-02-28 | 425.25 |
| 2012-02-27 | 406.39 |
| 2012-02-24 | 402.80 |
| 2012-02-23 | 401.90 |
| 2012-02-22 | 402.80 |
| 2012-02-21 | 395.62 |
| 2012-02-20 | 399.21 |
| 2012-02-17 | 400.11 |
| 2012-02-16 | 405.49 |
| 2012-02-15 | 410.88 |
| 2012-02-14 | 405.49 |
| 2012-02-13 | 406.39 |
| 2012-02-10 | 402.80 |
| 2012-02-09 | 407.29 |
| 2012-02-08 | 410.88 |
| 2012-02-07 | 409.09 |
| 2012-02-06 | 411.78 |
| 2012-02-03 | 401.90 |
| 2012-02-02 | 407.29 |
| 2012-02-01 | 405.49 |
| 2012-01-31 | 401.90 |
| 2012-01-30 | 384.84 |
| 2012-01-27 | 392.92 |
| 2012-01-26 | 393.82 |
| 2012-01-20 | 399.21 |
| 2012-01-19 | 397.41 |
| 2012-01-18 | 388.44 |
| 2012-01-17 | 385.74 |
| 2012-01-16 | 375.87 |
| 2012-01-13 | 372.27 |
| 2012-01-12 | 379.46 |
| 2012-01-11 | 377.66 |
| 2012-01-10 | 382.15 |
| 2012-01-09 | 393.82 |
| 2012-01-06 | 393.82 |
| 2012-01-05 | 396.52 |
| 2012-01-04 | 400.11 |
| 2012-01-03 | 401.01 |
| 2011-12-30 | 398.31 |
| 2011-12-29 | 398.31 |
| 2011-12-28 | 398.31 |
| 2011-12-23 | 393.82 |
| 2011-12-22 | 393.82 |
| 2011-12-21 | 393.82 |
| 2011-12-20 | 388.44 |
| 2011-12-19 | 387.54 |
| 2011-12-16 | 388.44 |
| 2011-12-15 | 387.54 |
| 2011-12-14 | 392.03 |
| 2011-12-13 | 386.64 |
| 2011-12-12 | 385.74 |
| 2011-12-09 | 387.54 |
| 2011-12-08 | 395.62 |
| 2011-12-07 | 396.52 |
| 2011-12-06 | 392.92 |
| 2011-12-05 | 399.21 |
| 2011-12-02 | 399.21 |
| 2011-12-01 | 398.31 |
| 2011-11-30 | 414.47 |
| 2011-11-29 | 423.45 |
| 2011-11-28 | 423.45 |
| 2011-11-25 | 418.96 |
| 2011-11-24 | 419.86 |
| 2011-11-23 | 419.86 |
| 2011-11-22 | 419.86 |
| 2011-11-21 | 419.86 |
| 2011-11-18 | 419.86 |
| 2011-11-17 | 420.76 |
| 2011-11-16 | 420.76 |
| 2011-11-15 | 418.06 |
| 2011-11-14 | 413.58 |
| 2011-11-11 | 410.88 |
| 2011-11-10 | 409.09 |
| 2011-11-09 | 423.45 |
| 2011-11-08 | 420.76 |
| 2011-11-07 | 419.86 |
| 2011-11-04 | 428.84 |
| 2011-11-03 | 415.37 |
| 2011-11-02 | 409.09 |
| 2011-11-01 | 409.09 |
| 2011-10-31 | 411.78 |
| 2011-10-28 | 407.29 |
| 2011-10-27 | 394.72 |
| 2011-10-26 | 392.03 |
| 2011-10-25 | 394.72 |
| 2011-10-24 | 392.92 |
| 2011-10-21 | 379.46 |
| 2011-10-20 | 357.91 |
| 2011-10-19 | 352.52 |
| 2011-10-18 | 352.52 |
| 2011-10-17 | 352.52 |
| 2011-10-14 | 352.52 |
| 2011-10-13 | 352.52 |
| 2011-10-12 | 352.52 |
| 2011-10-11 | 352.52 |
| 2011-10-10 | 352.52 |
| 2011-10-07 | 348.93 |
| 2011-10-06 | 351.62 |
| 2011-10-04 | 349.83 |
| 2011-10-03 | 353.42 |
| 2011-09-30 | 374.07 |
| 2011-09-28 | 396.52 |
| 2011-09-27 | 392.92 |
| 2011-09-26 | 372.27 |
| 2011-09-23 | 391.13 |
| 2011-09-22 | 428.84 |
| 2011-09-21 | 444.10 |
| 2011-09-20 | 423.45 |
| 2011-09-19 | 429.74 |
| 2011-09-16 | 435.12 |
| 2011-09-15 | 422.55 |
| 2011-09-14 | 418.06 |
| 2011-09-12 | 433.30 |
| 2011-09-09 | 450.33 |
| 2011-09-08 | 431.51 |
| 2011-09-07 | 429.72 |
| 2011-09-06 | 426.13 |
| 2011-09-05 | 426.13 |
| 2011-09-02 | 436.89 |
| 2011-09-01 | 445.85 |
| 2011-08-31 | 436.89 |
| 2011-08-30 | 427.92 |
| 2011-08-29 | 429.72 |
| 2011-08-26 | 427.03 |
| 2011-08-25 | 426.13 |
| 2011-08-24 | 405.52 |
| 2011-08-23 | 392.07 |
| 2011-08-22 | 371.46 |
| 2011-08-19 | 392.07 |
| 2011-08-18 | 409.10 |
| 2011-08-17 | 419.86 |
| 2011-08-16 | 408.21 |
| 2011-08-15 | 412.69 |
| 2011-08-12 | 391.18 |
| 2011-08-11 | 385.80 |
| 2011-08-10 | 375.04 |
| 2011-08-09 | 362.49 |
| 2011-08-08 | 383.11 |
| 2011-08-05 | 400.14 |
| 2011-08-04 | 411.79 |
| 2011-08-03 | 412.69 |
| 2011-08-02 | 422.55 |
| 2011-08-01 | 423.44 |
| 2011-07-29 | 416.27 |
| 2011-07-28 | 431.51 |
| 2011-07-27 | 424.34 |
| 2011-07-26 | 415.38 |
| 2011-07-25 | 415.38 |
| 2011-07-22 | 417.17 |
| 2011-07-21 | 406.41 |
| 2011-07-20 | 407.31 |
| 2011-07-19 | 401.93 |
| 2011-07-18 | 417.17 |
| 2011-07-15 | 418.96 |
| 2011-07-14 | 420.75 |
| 2011-07-13 | 398.35 |
| 2011-07-12 | 389.38 |
| 2011-07-11 | 394.76 |
| 2011-07-08 | 395.66 |
| 2011-07-07 | 392.97 |
| 2011-07-06 | 391.18 |
| 2011-07-05 | 392.97 |
| 2011-07-04 | 392.07 |
| 2011-06-30 | 387.59 |
| 2011-06-29 | 380.42 |
| 2011-06-28 | 386.69 |
| 2011-06-27 | 384.01 |
| 2011-06-24 | 379.52 |
| 2011-06-23 | 375.04 |
| 2011-06-22 | 375.94 |
| 2011-06-21 | 375.04 |
| 2011-06-20 | 375.04 |
| 2011-06-17 | 368.77 |
| 2011-06-16 | 368.77 |
| 2011-06-15 | 378.63 |
| 2011-06-14 | 376.83 |
| 2011-06-13 | 383.11 |
| 2011-06-10 | 384.90 |
| 2011-06-09 | 387.59 |
| 2011-06-08 | 388.49 |
| 2011-06-07 | 391.18 |
| 2011-06-03 | 392.97 |
| 2011-06-02 | 388.49 |
| 2011-06-01 | 392.07 |
| 2011-05-31 | 394.76 |
| 2011-05-30 | 385.80 |
| 2011-05-27 | 384.90 |
| 2011-05-26 | 383.11 |
| 2011-05-25 | 382.21 |
| 2011-05-24 | 369.66 |
| 2011-05-23 | 374.15 |
| 2011-05-20 | 391.18 |
| 2011-05-19 | 393.86 |
| 2011-05-18 | 399.20 |
| 2011-05-17 | 399.20 |
| 2011-05-16 | 398.31 |
| 2011-05-13 | 400.09 |
| 2011-05-12 | 381.41 |
| 2011-05-11 | 380.52 |
| 2011-05-09 | 387.64 |
| 2011-05-06 | 390.31 |
| 2011-05-05 | 393.86 |
| 2011-05-04 | 397.42 |
| 2011-05-03 | 392.09 |
| 2011-04-29 | 402.76 |
| 2011-04-28 | 397.42 |
| 2011-04-27 | 401.87 |
| 2011-04-26 | 408.99 |
| 2011-04-21 | 409.88 |
| 2011-04-20 | 407.21 |
| 2011-04-19 | 407.21 |
| 2011-04-18 | 410.77 |
| 2011-04-15 | 417.89 |
| 2011-04-14 | 419.67 |
| 2011-04-13 | 410.77 |
| 2011-04-12 | 399.20 |
| 2011-04-11 | 403.65 |
| 2011-04-08 | 395.64 |
| 2011-04-07 | 389.42 |
| 2011-04-06 | 390.31 |
| 2011-04-04 | 373.40 |
| 2011-04-01 | 368.95 |
| 2011-03-31 | 372.51 |
| 2011-03-30 | 369.84 |
| 2011-03-29 | 371.62 |
| 2011-03-28 | 381.41 |
| 2011-03-25 | 385.86 |
| 2011-03-24 | 388.53 |
| 2011-03-23 | 384.97 |
| 2011-03-22 | 388.53 |
| 2011-03-21 | 376.07 |
| 2011-03-18 | 381.41 |
| 2011-03-17 | 365.39 |
| 2011-03-16 | 337.80 |
| 2011-03-15 | 340.03 |
| 2011-03-14 | 346.70 |
| 2011-03-11 | 348.48 |
| 2011-03-10 | 356.49 |
| 2011-03-09 | 354.71 |
| 2011-03-08 | 344.92 |
| 2011-03-07 | 344.03 |
| 2011-03-04 | 350.26 |
| 2011-03-03 | 345.81 |
| 2011-03-02 | 331.58 |
| 2011-03-01 | 337.80 |
| 2011-02-28 | 336.91 |
| 2011-02-25 | 331.13 |
| 2011-02-24 | 332.47 |
| 2011-02-23 | 336.91 |
| 2011-02-22 | 340.92 |
| 2011-02-21 | 348.48 |
| 2011-02-18 | 353.82 |
| 2011-02-17 | 358.27 |
| 2011-02-16 | 360.94 |
| 2011-02-15 | 362.72 |
| 2011-02-14 | 355.60 |
| 2011-02-11 | 346.70 |
| 2011-02-10 | 349.37 |
| 2011-02-09 | 363.61 |
| 2011-02-08 | 366.28 |
| 2011-02-07 | 368.06 |
| 2011-02-02 | 367.17 |
| 2011-02-01 | 355.60 |
| 2011-01-31 | 369.84 |
| 2011-01-28 | 376.07 |
| 2011-01-27 | 368.95 |
| 2011-01-26 | 362.72 |
| 2011-01-25 | 362.72 |
| 2011-01-24 | 359.16 |
| 2011-01-21 | 360.05 |
| 2011-01-20 | 366.28 |
| 2011-01-19 | 365.39 |
| 2011-01-18 | 376.96 |
| 2011-01-17 | 375.18 |
| 2011-01-14 | 376.96 |
| 2011-01-13 | 381.41 |
| 2011-01-12 | 382.30 |
| 2011-01-11 | 377.85 |
| 2011-01-10 | 378.74 |
| 2011-01-07 | 389.42 |
| 2011-01-06 | 384.08 |
| 2011-01-05 | 391.20 |
| 2011-01-04 | 385.86 |
| 2011-01-03 | 376.07 |
| 2010-12-31 | 392.09 |
| 2010-12-30 | 370.73 |
| 2010-12-29 | 367.17 |
| 2010-12-28 | 344.03 |
| 2010-12-24 | 349.37 |
| 2010-12-23 | 361.83 |
| 2010-12-22 | 372.51 |
| 2010-12-21 | 374.29 |
| 2010-12-20 | 376.96 |
| 2010-12-17 | 372.51 |
| 2010-12-16 | 372.51 |
| 2010-12-15 | 384.08 |
| 2010-12-14 | 387.64 |
| 2010-12-13 | 382.30 |
| 2010-12-10 | 377.85 |
| 2010-12-09 | 381.41 |
| 2010-12-08 | 380.52 |
| 2010-12-07 | 383.19 |
| 2010-12-06 | 378.74 |
| 2010-12-03 | 387.64 |
| 2010-12-02 | 376.96 |
| 2010-12-01 | 391.20 |
| 2010-11-30 | 392.09 |
| 2010-11-29 | 389.42 |
| 2010-11-26 | 378.74 |
| 2010-11-25 | 389.42 |
| 2010-11-24 | 384.97 |
| 2010-11-23 | 376.07 |
| 2010-11-22 | 376.96 |
| 2010-11-19 | 377.85 |
| 2010-11-18 | 374.29 |
| 2010-11-17 | 368.95 |
| 2010-11-16 | 377.85 |
| 2010-11-15 | 387.64 |
| 2010-11-12 | 390.31 |
| 2010-11-11 | 407.21 |
| 2010-11-10 | 404.54 |
| 2010-11-09 | 396.53 |
| 2010-11-08 | 405.43 |
| 2010-11-05 | 410.77 |
| 2010-11-04 | 417.00 |
| 2010-11-03 | 416.11 |
| 2010-11-02 | 421.45 |
| 2010-11-01 | 425.01 |
| 2010-10-29 | 411.66 |
| 2010-10-28 | 397.42 |
| 2010-10-27 | 401.87 |
| 2010-10-26 | 420.56 |
| 2010-10-25 | 429.46 |
| 2010-10-22 | 424.12 |
| 2010-10-21 | 431.24 |
| 2010-10-20 | 426.79 |
| 2010-10-19 | 429.46 |
| 2010-10-18 | 426.79 |
| 2010-10-15 | 419.67 |
| 2010-10-14 | 423.23 |
| 2010-10-13 | 414.33 |
| 2010-10-12 | 408.10 |
| 2010-10-11 | 413.44 |
| 2010-10-08 | 411.66 |
| 2010-10-07 | 412.55 |
| 2010-10-06 | 412.55 |
| 2010-10-05 | 409.88 |
| 2010-10-04 | 408.10 |
| 2010-09-30 | 408.10 |
| 2010-09-29 | 405.43 |
| 2010-09-28 | 410.77 |
| 2010-09-27 | 420.56 |
| 2010-09-24 | 384.97 |
| 2010-09-22 | 384.97 |
| 2010-09-21 | 383.19 |
| 2010-09-20 | 382.30 |
| 2010-09-17 | 380.52 |
| 2010-09-16 | 380.52 |
| 2010-09-15 | 378.74 |
| 2010-09-14 | 403.61 |
| 2010-09-13 | 403.61 |
| 2010-09-10 | 399.17 |
| 2010-09-09 | 394.72 |
| 2010-09-08 | 396.50 |
| 2010-09-07 | 398.28 |
| 2010-09-06 | 398.28 |
| 2010-09-03 | 397.39 |
| 2010-09-02 | 405.38 |
| 2010-09-01 | 399.17 |
| 2010-08-31 | 397.39 |
| 2010-08-30 | 387.62 |
| 2010-08-27 | 387.62 |
| 2010-08-26 | 388.51 |
| 2010-08-25 | 396.50 |
| 2010-08-24 | 401.83 |
| 2010-08-23 | 388.51 |
| 2010-08-20 | 410.71 |
| 2010-08-19 | 378.74 |
| 2010-08-18 | 376.96 |
| 2010-08-17 | 379.63 |
| 2010-08-16 | 378.74 |
| 2010-08-13 | 372.52 |
| 2010-08-12 | 365.41 |
| 2010-08-11 | 379.63 |
| 2010-08-10 | 380.51 |
| 2010-08-09 | 383.18 |
| 2010-08-06 | 392.06 |
| 2010-08-05 | 398.28 |
| 2010-08-04 | 400.94 |
| 2010-08-03 | 400.94 |
| 2010-08-02 | 398.28 |
| 2010-07-30 | 400.05 |
| 2010-07-29 | 410.71 |
| 2010-07-28 | 400.94 |
| 2010-07-27 | 389.40 |
| 2010-07-26 | 398.28 |
| 2010-07-23 | 396.50 |
| 2010-07-22 | 397.39 |
| 2010-07-21 | 394.72 |
| 2010-07-20 | 394.72 |
| 2010-07-19 | 388.51 |
| 2010-07-16 | 389.40 |
| 2010-07-15 | 383.18 |
| 2010-07-14 | 397.39 |
| 2010-07-13 | 399.17 |
| 2010-07-12 | 404.49 |
| 2010-07-09 | 405.38 |
| 2010-07-08 | 406.27 |
| 2010-07-07 | 401.83 |
| 2010-07-06 | 398.28 |
| 2010-07-05 | 398.28 |
| 2010-07-02 | 399.17 |
| 2010-06-30 | 390.28 |
| 2010-06-29 | 370.74 |
| 2010-06-28 | 368.97 |
| 2010-06-25 | 368.97 |
| 2010-06-24 | 375.18 |
| 2010-06-23 | 377.85 |
| 2010-06-22 | 365.41 |
| 2010-06-21 | 378.74 |
| 2010-06-18 | 375.18 |
| 2010-06-17 | 362.75 |
| 2010-06-15 | 344.99 |
| 2010-06-14 | 360.09 |
| 2010-06-11 | 326.33 |
| 2010-06-10 | 315.68 |
| 2010-06-09 | 328.55 |
| 2010-06-08 | 319.23 |
| 2010-06-07 | 333.88 |
| 2010-06-04 | 331.66 |
| 2010-06-03 | 328.55 |
| 2010-06-02 | 309.01 |
| 2010-06-01 | 313.45 |
| 2010-05-31 | 342.77 |
| 2010-05-28 | 341.43 |
| 2010-05-27 | 330.77 |
| 2010-05-26 | 317.45 |
| 2010-05-25 | 326.33 |
| 2010-05-24 | 347.65 |
| 2010-05-20 | 332.11 |
| 2010-05-19 | 359.86 |
| 2010-05-18 | 372.24 |
| 2010-05-17 | 361.63 |
| 2010-05-14 | 364.28 |
| 2010-05-13 | 364.28 |
| 2010-05-12 | 349.25 |
| 2010-05-11 | 370.48 |
| 2010-05-10 | 362.52 |
| 2010-05-07 | 349.25 |
| 2010-05-06 | 364.28 |
| 2010-05-05 | 378.43 |
| 2010-05-04 | 400.54 |
| 2010-05-03 | 405.85 |
| 2010-04-30 | 416.46 |
| 2010-04-29 | 408.50 |
| 2010-04-28 | 407.62 |
| 2010-04-27 | 417.35 |
| 2010-04-26 | 417.35 |
| 2010-04-23 | 419.11 |
| 2010-04-22 | 425.31 |
| 2010-04-21 | 422.65 |
| 2010-04-20 | 404.97 |
| 2010-04-19 | 402.31 |
| 2010-04-16 | 416.46 |
| 2010-04-15 | 415.58 |
| 2010-04-14 | 409.39 |
| 2010-04-13 | 412.92 |
| 2010-04-12 | 413.81 |
| 2010-04-09 | 412.92 |
| 2010-04-08 | 420.00 |
| 2010-04-07 | 412.04 |
| 2010-04-01 | 389.05 |
| 2010-03-31 | 380.20 |
| 2010-03-30 | 390.82 |
| 2010-03-29 | 390.82 |
| 2010-03-26 | 385.51 |
| 2010-03-25 | 385.51 |
| 2010-03-24 | 381.97 |
| 2010-03-23 | 389.05 |
| 2010-03-22 | 397.01 |
| 2010-03-19 | 405.85 |
| 2010-03-18 | 408.50 |
| 2010-03-17 | 402.31 |
| 2010-03-16 | 389.05 |
| 2010-03-15 | 408.50 |
| 2010-03-12 | 397.89 |
| 2010-03-11 | 399.66 |
| 2010-03-10 | 395.24 |
| 2010-03-09 | 397.89 |
| 2010-03-08 | 398.77 |
| 2010-03-05 | 397.01 |
| 2010-03-04 | 405.85 |
| 2010-03-03 | 408.50 |
| 2010-03-02 | 398.77 |
| 2010-03-01 | 404.97 |
| 2010-02-26 | 396.12 |
| 2010-02-25 | 380.20 |
| 2010-02-24 | 374.01 |
| 2010-02-23 | 374.01 |
| 2010-02-22 | 369.59 |
| 2010-02-19 | 359.86 |
| 2010-02-18 | 373.13 |
| 2010-02-17 | 385.51 |
| 2010-02-12 | 380.20 |
| 2010-02-11 | 382.86 |
| 2010-02-10 | 366.94 |
| 2010-02-09 | 364.28 |
| 2010-02-08 | 350.14 |
| 2010-02-05 | 363.40 |
| 2010-02-04 | 390.82 |
| 2010-02-03 | 402.31 |
| 2010-02-02 | 398.77 |
| 2010-02-01 | 409.39 |
| 2010-01-29 | 402.31 |
| 2010-01-28 | 378.43 |
| 2010-01-27 | 374.90 |
| 2010-01-26 | 409.39 |
| 2010-01-25 | 421.77 |
| 2010-01-22 | 407.62 |
| 2010-01-21 | 399.66 |
| 2010-01-20 | 420.88 |
| 2010-01-19 | 399.66 |
| 2010-01-18 | 412.92 |
| 2010-01-15 | 426.19 |
| 2010-01-14 | 401.43 |
| 2010-01-13 | 409.39 |
| 2010-01-12 | 426.19 |
| 2010-01-11 | 430.61 |
| 2010-01-08 | 428.84 |
| 2010-01-07 | 430.61 |
| 2010-01-06 | 430.61 |
| 2010-01-05 | 399.66 |
| 2010-01-04 | 398.77 |
| 2009-12-31 | 404.08 |
| 2009-12-30 | 412.04 |
| 2009-12-29 | 370.48 |
| 2009-12-28 | 348.37 |
| 2009-12-24 | 283.81 |
| 2009-12-23 | 283.81 |
| 2009-12-22 | 283.81 |
| 2009-12-21 | 270.99 |
| 2009-12-18 | 271.43 |
| 2009-12-17 | 274.97 |
| 2009-12-16 | 288.23 |
| 2009-12-15 | 293.54 |
| 2009-12-14 | 303.71 |
| 2009-12-11 | 297.52 |
| 2009-12-10 | 297.52 |
| 2009-12-09 | 300.17 |
| 2009-12-08 | 304.59 |
| 2009-12-07 | 310.34 |
| 2009-12-04 | 303.26 |
| 2009-12-03 | 313.88 |
| 2009-12-02 | 328.91 |
| 2009-12-01 | 306.80 |
| 2009-11-30 | 279.39 |
| 2009-11-27 | 286.02 |
| 2009-11-26 | 265.24 |
| 2009-11-25 | 231.63 |
| 2009-11-24 | 231.63 |
| 2009-11-23 | 231.63 |
| 2009-11-20 | 231.63 |
| 2009-11-19 | 231.63 |
| 2009-11-18 | 231.63 |
| 2009-11-17 | 231.63 |
| 2009-11-16 | 231.63 |
| 2009-11-13 | 231.63 |
| 2009-11-12 | 231.63 |
| 2009-11-11 | 231.63 |
| 2009-11-10 | 231.63 |
| 2009-11-09 | 231.63 |
| 2009-11-06 | 231.63 |
| 2009-11-05 | 231.63 |
| 2009-11-04 | 231.63 |
| 2009-11-03 | 231.63 |
| 2009-11-02 | 231.63 |
| 2009-10-30 | 231.63 |
| 2009-10-29 | 231.63 |
| 2009-10-28 | 231.63 |
| 2009-10-27 | 231.63 |
| 2009-10-23 | 231.63 |
| 2009-10-22 | 222.79 |
| 2009-10-21 | 227.21 |
| 2009-10-20 | 226.77 |
| 2009-10-19 | 227.21 |
| 2009-10-16 | 220.58 |
| 2009-10-15 | 225.44 |
| 2009-10-14 | 211.73 |
| 2009-10-13 | 205.54 |
| 2009-10-12 | 205.99 |
| 2009-10-09 | 207.31 |
| 2009-10-08 | 204.66 |
| 2009-10-07 | 209.52 |
| 2009-10-06 | 189.18 |
| 2009-10-05 | 178.57 |
| 2009-10-02 | 178.13 |
| 2009-09-30 | 180.34 |
| 2009-09-29 | 181.22 |
| 2009-09-28 | 187.41 |
| 2009-09-25 | 193.59 |
| 2009-09-24 | 194.47 |
| 2009-09-23 | 204.17 |
| 2009-09-22 | 207.25 |
| 2009-09-21 | 203.28 |
| 2009-09-18 | 204.61 |
| 2009-09-17 | 208.57 |
| 2009-09-16 | 207.69 |
| 2009-09-15 | 205.05 |
| 2009-09-14 | 203.28 |
| 2009-09-11 | 203.28 |
| 2009-09-10 | 210.78 |
| 2009-09-09 | 206.37 |
| 2009-09-08 | 212.10 |
| 2009-09-07 | 216.95 |
| 2009-09-04 | 212.98 |
| 2009-09-03 | 217.39 |
| 2009-09-02 | 209.46 |
| 2009-09-01 | 226.21 |
| 2009-08-31 | 224.00 |
| 2009-08-28 | 226.21 |
| 2009-08-27 | 226.21 |
| 2009-08-26 | 215.63 |
| 2009-08-25 | 207.69 |
| 2009-08-24 | 205.05 |
| 2009-08-21 | 201.08 |
| 2009-08-20 | 201.96 |
| 2009-08-19 | 197.99 |
| 2009-08-18 | 203.28 |
| 2009-08-17 | 194.47 |
| 2009-08-14 | 205.49 |
| 2009-08-13 | 213.86 |
| 2009-08-12 | 209.90 |
| 2009-08-11 | 224.00 |
| 2009-08-10 | 233.70 |
| 2009-08-07 | 226.65 |
| 2009-08-06 | 224.88 |
| 2009-08-05 | 230.61 |
| 2009-08-04 | 224.00 |
| 2009-08-03 | 208.13 |
| 2009-07-31 | 186.53 |
| 2009-07-30 | 178.16 |
| 2009-07-29 | 173.75 |
| 2009-07-28 | 189.62 |
| 2009-07-27 | 191.82 |
| 2009-07-24 | 186.97 |
| 2009-07-23 | 178.60 |
| 2009-07-22 | 176.83 |
| 2009-07-21 | 180.80 |
| 2009-07-20 | 184.33 |
| 2009-07-17 | 180.36 |
| 2009-07-16 | 170.22 |
| 2009-07-15 | 159.64 |
| 2009-07-14 | 156.12 |
| 2009-07-13 | 156.12 |
| 2009-07-10 | 159.20 |
| 2009-07-09 | 142.45 |
| 2009-07-08 | 137.60 |
| 2009-07-07 | 138.92 |
| 2009-07-06 | 144.21 |
| 2009-07-03 | 138.04 |
| 2009-07-02 | 130.55 |
| 2009-06-30 | 133.63 |
| 2009-06-29 | 138.04 |
| 2009-06-26 | 143.33 |
| 2009-06-25 | 153.47 |
| 2009-06-24 | 151.27 |
| 2009-06-23 | 139.37 |
| 2009-06-22 | 141.13 |
| 2009-06-19 | 133.63 |
| 2009-06-18 | 134.08 |
| 2009-06-17 | 136.28 |
| 2009-06-16 | 158.32 |
| 2009-06-15 | 161.85 |
| 2009-06-12 | 153.47 |
| 2009-06-11 | 154.79 |
| 2009-06-10 | 153.47 |
| 2009-06-09 | 150.83 |
| 2009-06-08 | 157.88 |
| 2009-06-05 | 151.71 |
| 2009-06-04 | 151.27 |
| 2009-06-03 | 151.27 |
| 2009-06-02 | 149.06 |
| 2009-06-01 | 149.06 |
| 2009-05-29 | 151.71 |
| 2009-05-27 | 146.42 |
| 2009-05-26 | 144.65 |
| 2009-05-25 | 143.33 |
| 2009-05-22 | 144.21 |
| 2009-05-21 | 141.13 |
| 2009-05-20 | 140.69 |
| 2009-05-19 | 140.69 |
| 2009-05-18 | 145.07 |
| 2009-05-15 | 130.19 |
| 2009-05-14 | 115.75 |
| 2009-05-13 | 112.25 |
| 2009-05-12 | 111.37 |
| 2009-05-11 | 109.62 |
| 2009-05-08 | 107.87 |
| 2009-05-07 | 107.87 |
| 2009-05-06 | 101.74 |
| 2009-05-05 | 94.30 |
| 2009-05-04 | 95.62 |
| 2009-04-30 | 93.87 |
| 2009-04-29 | 88.18 |
| 2009-04-28 | 84.24 |
| 2009-04-27 | 91.24 |
| 2009-04-24 | 99.99 |
| 2009-04-23 | 101.31 |
| 2009-04-22 | 96.05 |
| 2009-04-21 | 95.62 |
| 2009-04-20 | 96.93 |
| 2009-04-17 | 102.62 |
| 2009-04-16 | 109.18 |
| 2009-04-15 | 109.62 |
| 2009-04-14 | 95.62 |
| 2009-04-09 | 95.18 |
| 2009-04-08 | 81.61 |
| 2009-04-07 | 95.18 |
| 2009-04-06 | 92.55 |
| 2009-04-03 | 92.55 |
| 2009-04-02 | 85.99 |
| 2009-04-01 | 82.49 |
| 2009-03-31 | 81.61 |
| 2009-03-30 | 82.05 |
| 2009-03-27 | 82.92 |
| 2009-03-26 | 82.92 |
| 2009-03-25 | 81.61 |
| 2009-03-24 | 80.30 |
| 2009-03-23 | 79.42 |
| 2009-03-20 | 79.42 |
| 2009-03-19 | 82.92 |
| 2009-03-18 | 81.61 |
| 2009-03-17 | 83.36 |
| 2009-03-16 | 72.86 |
| 2009-03-13 | 66.30 |
| 2009-03-12 | 66.30 |
| 2009-03-11 | 65.86 |
| 2009-03-10 | 64.98 |
| 2009-03-09 | 64.11 |
| 2009-03-06 | 70.23 |
| 2009-03-05 | 66.30 |
| 2009-03-04 | 65.42 |
| 2009-03-03 | 55.35 |
| 2009-03-02 | 63.67 |
| 2009-02-27 | 66.30 |
| 2009-02-26 | 59.73 |
| 2009-02-25 | 85.55 |
| 2009-02-24 | 75.05 |
| 2009-02-23 | 60.17 |
| 2009-02-20 | 44.41 |
| 2009-02-19 | 42.23 |
| 2009-02-18 | 31.72 |
| 2009-02-17 | 35.66 |
| 2009-02-16 | 28.66 |
| 2009-02-13 | 29.97 |
| 2009-02-12 | 22.10 |
| 2009-02-11 | 18.59 |
| 2009-02-10 | 20.35 |
| 2009-02-09 | 20.35 |
| 2009-02-06 | 15.09 |
| 2009-02-05 | 15.09 |
| 2009-02-04 | 15.97 |
| 2009-02-03 | 9.84 |
| 2009-02-02 | 10.72 |
| 2009-01-30 | 13.78 |
| 2009-01-29 | 16.41 |
| 2009-01-23 | 15.97 |
| 2009-01-22 | 5.90 |
| 2009-01-21 | 2.40 |
| 2009-01-20 | 6.34 |
| 2009-01-19 | 8.09 |
| 2009-01-16 | 5.90 |
| 2009-01-15 | 8.53 |
| 2009-01-14 | 10.72 |
| 2009-01-13 | 9.84 |
| 2009-01-12 | 15.97 |
| 2009-01-09 | 17.28 |
| 2009-01-08 | 16.84 |
| 2009-01-07 | 21.66 |
| 2009-01-06 | 25.16 |
| 2009-01-05 | 26.91 |
| 2009-01-02 | 25.60 |
| 2008-12-31 | 22.10 |
| 2008-12-30 | 13.34 |
| 2008-12-29 | 17.28 |
| 2008-12-24 | 19.03 |
| 2008-12-23 | 19.47 |
| 2008-12-22 | 16.41 |
| 2008-12-19 | 20.35 |
| 2008-12-18 | 19.47 |
| 2008-12-17 | 12.91 |
| 2008-12-16 | 9.40 |
| 2008-12-15 | 11.59 |
| 2008-12-12 | 9.40 |
| 2008-12-11 | 14.22 |
| 2008-12-10 | 5.90 |
| 2008-12-09 | 2.40 |
| 2008-12-08 | 4.15 |
| 2008-12-05 | -1.97 |
| 2008-12-04 | 0.65 |
| 2008-12-03 | -3.29 |
| 2008-12-02 | -5.91 |
| 2008-12-01 | -4.16 |
| 2008-11-28 | -5.91 |
| 2008-11-27 | -3.72 |
| 2008-11-26 | -3.72 |
| 2008-11-25 | -5.91 |
| 2008-11-24 | -3.72 |
| 2008-11-21 | 0.21 |
| 2008-11-20 | -1.54 |
| 2008-11-19 | 3.72 |
| 2008-11-18 | 3.72 |
| 2008-11-17 | 7.22 |
| 2008-11-14 | 9.40 |
| 2008-11-13 | 2.84 |
| 2008-11-12 | 3.72 |
| 2008-11-11 | -1.10 |
| 2008-11-10 | 0.65 |
| 2008-11-07 | -3.72 |
| 2008-11-06 | -3.72 |
| 2008-11-05 | -0.22 |
| 2008-11-04 | -4.60 |
| 2008-11-03 | -4.60 |
| 2008-10-31 | -11.16 |
| 2008-10-30 | -12.48 |
| 2008-10-29 | -23.42 |
| 2008-10-28 | -23.42 |
| 2008-10-27 | -25.60 |
| 2008-10-24 | -16.85 |
| 2008-10-23 | -10.29 |
| 2008-10-22 | 0.65 |
| 2008-10-21 | 7.65 |
| 2008-10-20 | 14.22 |
| 2008-10-17 | 28.66 |
| 2008-10-16 | 12.91 |
| 2008-10-15 | 12.03 |
| 2008-10-14 | 8.53 |
| 2008-10-13 | 13.78 |
| 2008-10-10 | 13.78 |
| 2008-10-09 | 16.84 |
| 2008-10-08 | 22.97 |
| 2008-10-06 | 33.04 |
| 2008-10-03 | 24.72 |
| 2008-10-02 | -3.72 |
| 2008-09-30 | -8.54 |
| 2008-09-29 | -8.10 |
| 2008-09-26 | 0.65 |
| 2008-09-25 | 0.65 |
| 2008-09-24 | 0.65 |
| 2008-09-23 | 0.65 |
| 2008-09-22 | 10.28 |
| 2008-09-19 | 10.28 |
| 2008-09-18 | 8.53 |
| 2008-09-17 | 9.40 |
| 2008-09-16 | -3.72 |
| 2008-09-12 | 22.53 |
| 2008-09-11 | 22.53 |
| 2008-09-10 | 28.66 |
| 2008-09-09 | 32.16 |
| 2008-09-08 | 42.23 |
| 2008-09-05 | 43.10 |
| 2008-09-04 | 45.73 |
| 2008-09-03 | 46.60 |
| 2008-09-02 | 46.16 |
| 2008-09-01 | 48.79 |
| 2008-08-29 | 51.85 |
| 2008-08-28 | 45.73 |
| 2008-08-27 | 51.42 |
| 2008-08-26 | 57.54 |
| 2008-08-25 | 55.35 |
| 2008-08-21 | 75.05 |
| 2008-08-20 | 75.05 |
| 2008-08-19 | 75.05 |
| 2008-08-18 | 103.49 |
| 2008-08-15 | 123.19 |
| 2008-08-14 | 132.38 |
| 2008-08-13 | 133.69 |
| 2008-08-12 | 138.50 |
| 2008-08-11 | 148.57 |
| 2008-08-08 | 149.88 |
| 2008-08-07 | 159.95 |
| 2008-08-05 | 162.57 |
| 2008-08-04 | 167.82 |
| 2008-08-01 | 175.70 |
| 2008-07-31 | 173.51 |
| 2008-07-30 | 166.51 |
| 2008-07-29 | 161.70 |
| 2008-07-28 | 161.70 |
| 2008-07-25 | 161.70 |
| 2008-07-24 | 162.57 |
| 2008-07-23 | 162.57 |
| 2008-07-22 | 160.38 |
| 2008-07-21 | 162.57 |
| 2008-07-18 | 151.63 |
| 2008-07-17 | 151.63 |
| 2008-07-16 | 153.82 |
| 2008-07-15 | 162.57 |
| 2008-07-14 | 157.32 |
| 2008-07-11 | 162.57 |
| 2008-07-10 | 162.57 |
| 2008-07-09 | 160.38 |
| 2008-07-08 | 153.82 |
| 2008-07-07 | 153.82 |
| 2008-07-04 | 162.57 |
| 2008-07-03 | 169.14 |
| 2008-07-02 | 173.51 |
| 2008-06-30 | 180.08 |
| 2008-06-27 | 179.64 |
| 2008-06-26 | 184.45 |
| 2008-06-25 | 191.02 |
| 2008-06-24 | 184.45 |
| 2008-06-23 | 175.70 |
| 2008-06-20 | 175.70 |
| 2008-06-19 | 175.70 |
| 2008-06-18 | 171.32 |
| 2008-06-17 | 162.57 |
| 2008-06-16 | 182.26 |
| 2008-06-13 | 184.45 |
| 2008-06-12 | 188.39 |
| 2008-06-11 | 204.58 |
| 2008-06-10 | 197.58 |
| 2008-06-06 | 206.33 |
| 2008-06-05 | 212.46 |
| 2008-06-04 | 228.21 |
| 2008-06-03 | 228.21 |
| 2008-06-02 | 236.09 |
| 2008-05-30 | 240.47 |
| 2008-05-29 | 242.22 |
| 2008-05-28 | 242.66 |
| 2008-05-27 | 247.91 |
| 2008-05-26 | 257.10 |
| 2008-05-23 | 263.22 |
| 2008-05-22 | 271.98 |
| 2008-05-21 | 276.35 |
| 2008-05-20 | 281.60 |
| 2008-05-19 | 276.35 |
| 2008-05-16 | 274.16 |
| 2008-05-15 | 280.73 |
| 2008-05-14 | 280.73 |
| 2008-05-13 | 274.16 |
| 2008-05-09 | 277.23 |
| 2008-05-08 | 284.67 |
| 2008-05-07 | 279.85 |
| 2008-05-06 | 288.61 |
| 2008-05-05 | 283.79 |
| 2008-05-02 | 291.67 |
| 2008-04-30 | 285.54 |
| 2008-04-29 | 282.92 |
| 2008-04-28 | 263.22 |
| 2008-04-25 | 267.60 |
| 2008-04-24 | 254.47 |
| 2008-04-23 | 239.16 |
| 2008-04-22 | 244.84 |
| 2008-04-21 | 252.72 |
| 2008-04-18 | 254.91 |
| 2008-04-17 | 254.47 |
| 2008-04-16 | 254.47 |
| 2008-04-15 | 267.60 |
| 2008-04-14 | 261.04 |
| 2008-04-11 | 272.85 |
| 2008-04-10 | 284.67 |
| 2008-04-09 | 298.67 |
| 2008-04-08 | 306.11 |
| 2008-04-07 | 319.24 |
| 2008-04-03 | 328.87 |
| 2008-04-02 | 328.87 |
| 2008-04-01 | 332.37 |
| 2008-03-31 | 320.11 |
| 2008-03-28 | 327.99 |
| 2008-03-27 | 331.06 |
| 2008-03-26 | 302.61 |
| 2008-03-25 | 306.99 |
| 2008-03-20 | 271.10 |
| 2008-03-19 | 289.48 |
| 2008-03-18 | 289.48 |
| 2008-03-17 | 288.61 |
| 2008-03-14 | 323.62 |
| 2008-03-13 | 324.49 |
| 2008-03-12 | 322.74 |
| 2008-03-11 | 316.61 |
| 2008-03-10 | 340.25 |
| 2008-03-07 | 394.51 |
| 2008-03-06 | 447.02 |
| 2008-03-05 | 473.28 |
| 2008-03-04 | 433.90 |
| 2008-03-03 | 407.64 |
| 2008-02-29 | 342.00 |
| 2008-02-28 | 302.61 |
| 2008-02-27 | 298.23 |
| 2008-02-26 | 302.61 |
| 2008-02-25 | 236.97 |
| 2008-02-22 | 232.59 |
| 2008-02-21 | 232.59 |
| 2008-02-20 | 228.21 |
| 2008-02-19 | 232.59 |
| 2008-02-18 | 236.97 |
| 2008-02-15 | 215.09 |
| 2008-02-14 | 50.54 |
| 2008-02-13 | 60.66 |
| 2008-02-12 | 46.75 |
| 2008-02-11 | 54.34 |
| 2008-02-06 | 45.48 |
| 2008-02-05 | 41.69 |
| 2008-02-04 | 35.36 |
| 2008-02-01 | 25.24 |
| 2008-01-31 | 31.57 |
| 2008-01-30 | 27.77 |
| 2008-01-29 | 31.57 |
| 2008-01-28 | 29.04 |
| 2008-01-25 | 39.16 |
| 2008-01-24 | 25.24 |
| 2008-01-23 | 26.51 |
| 2008-01-22 | 13.85 |
| 2008-01-21 | 42.95 |
| 2008-01-18 | 49.28 |
| 2008-01-17 | 50.54 |
| 2008-01-16 | 50.54 |
| 2008-01-15 | 51.81 |
| 2008-01-14 | 55.60 |
| 2008-01-11 | 61.93 |
| 2008-01-10 | 70.78 |
| 2008-01-09 | 73.31 |
| 2008-01-08 | 73.31 |
| 2008-01-07 | 72.05 |
| 2008-01-04 | 70.78 |
| 2008-01-03 | 68.25 |
| 2008-01-02 | 73.31 |
| 2007-12-31 | 75.84 |
| 2007-12-28 | 74.58 |
| 2007-12-27 | 74.58 |
| 2007-12-24 | 75.84 |
| 2007-12-21 | 74.58 |
| 2007-12-20 | 68.25 |
| 2007-12-19 | 68.25 |
| 2007-12-18 | 64.46 |
| 2007-12-17 | 68.25 |
| 2007-12-14 | 70.78 |
| 2007-12-13 | 78.37 |
| 2007-12-12 | 85.96 |
| 2007-12-11 | 87.23 |
| 2007-12-10 | 80.90 |
| 2007-12-07 | 88.49 |
| 2007-12-06 | 92.29 |
| 2007-12-05 | 84.70 |
| 2007-12-04 | 82.17 |
| 2007-12-03 | 75.84 |
| 2007-11-30 | 83.43 |
| 2007-11-29 | 77.11 |
| 2007-11-28 | 74.58 |
| 2007-11-27 | 91.02 |
| 2007-11-26 | 91.02 |
| 2007-11-23 | 91.02 |
| 2007-11-22 | 91.02 |
| 2007-11-21 | 91.02 |
| 2007-11-20 | 91.02 |
| 2007-11-19 | 91.02 |
| 2007-11-16 | 91.02 |
| 2007-11-15 | 93.55 |
| 2007-11-14 | 98.61 |
| 2007-11-13 | 83.43 |
| 2007-11-12 | 89.76 |
| 2007-11-09 | 97.35 |
| 2007-11-08 | 97.35 |
| 2007-11-07 | 89.76 |
| 2007-11-06 | 93.55 |
| 2007-11-05 | 98.61 |
| 2007-11-02 | 91.02 |
| 2007-11-01 | 79.64 |
| 2007-10-31 | 64.46 |
| 2007-10-30 | 58.13 |
| 2007-10-29 | 61.93 |
| 2007-10-26 | 65.72 |
| 2007-10-25 | 65.72 |
| 2007-10-24 | 61.93 |
| 2007-10-23 | 63.19 |
| 2007-10-22 | 58.13 |
| 2007-10-18 | 58.13 |
| 2007-10-17 | 61.93 |
| 2007-10-16 | 51.81 |
| 2007-10-15 | 65.72 |
| 2007-10-12 | 29.04 |
| 2007-10-11 | 20.18 |
| 2007-10-10 | 21.44 |
| 2007-10-09 | 20.18 |
| 2007-10-08 | 22.71 |
| 2007-10-05 | 23.98 |
| 2007-10-04 | 30.30 |
| 2007-10-03 | 25.24 |
| 2007-10-02 | 25.24 |
| 2007-09-28 | 22.71 |
| 2007-09-27 | 25.24 |
| 2007-09-25 | 23.98 |
| 2007-09-24 | 25.24 |
| 2007-09-21 | 29.04 |
| 2007-09-20 | 30.30 |
| 2007-09-19 | 34.10 |
| 2007-09-18 | 35.36 |
| 2007-09-17 | 32.85 |
| 2007-09-14 | 37.87 |
| 2007-09-13 | 37.87 |
| 2007-09-12 | 24.08 |
| 2007-09-11 | 25.33 |
| 2007-09-10 | 26.59 |
| 2007-09-07 | 29.09 |
| 2007-09-06 | 32.85 |
| 2007-09-05 | 31.60 |
| 2007-09-04 | 31.60 |
| 2007-09-03 | 30.35 |
| 2007-08-31 | 30.35 |
| 2007-08-30 | 27.84 |
| 2007-08-29 | 27.84 |
| 2007-08-28 | 29.09 |
| 2007-08-27 | 36.61 |
| 2007-08-24 | 34.11 |
| 2007-08-23 | 31.60 |
| 2007-08-22 | 36.61 |
| 2007-08-21 | 25.33 |
| 2007-08-20 | 29.09 |
| 2007-08-17 | 32.85 |
| 2007-08-16 | 35.36 |
| 2007-08-15 | 32.85 |
| 2007-08-14 | 40.37 |
| 2007-08-13 | 42.88 |
| 2007-08-10 | 40.37 |
| 2007-08-09 | 47.89 |
| 2007-08-08 | 50.40 |
| 2007-08-07 | 52.91 |
| 2007-08-06 | 56.67 |
| 2007-08-03 | 62.93 |
| 2007-08-02 | 61.68 |
| 2007-08-01 | 51.65 |
| 2007-07-31 | 50.40 |
| 2007-07-30 | 49.15 |
| 2007-07-27 | 46.64 |
| 2007-07-26 | 49.15 |
| 2007-07-25 | 47.89 |
| 2007-07-24 | 52.91 |
| 2007-07-23 | 54.16 |
| 2007-07-20 | 54.16 |
| 2007-07-19 | 50.40 |
| 2007-07-18 | 56.67 |
| 2007-07-17 | 67.95 |
| 2007-07-16 | 74.21 |
| 2007-07-13 | 77.97 |
| 2007-07-12 | 72.96 |
| 2007-07-11 | 74.21 |
| 2007-07-10 | 76.72 |
| 2007-07-09 | 77.97 |
| 2007-07-06 | 76.72 |
| 2007-07-05 | 79.23 |
| 2007-07-04 | 84.24 |
| 2007-07-03 | 82.99 |
| 2007-06-29 | 77.97 |
| 2007-06-28 | 80.48 |
| 2007-06-27 | 76.72 |
| 2007-06-26 | 85.49 |
| 2007-06-25 | 79.23 |
| 2007-06-22 | 99.28 |
| 2007-06-21 | 111.81 |
| 2007-06-20 | 111.81 |
| 2007-06-18 | 100.53 |
| 2007-06-15 | 95.52 |
| 2007-06-14 | 94.27 |
| 2007-06-13 | 99.28 |
| 2007-06-12 | 101.79 |
| 2007-06-11 | 90.51 |
| 2007-06-08 | 81.73 |
| 2007-06-07 | 76.72 |
| 2007-06-06 | 80.48 |
| 2007-06-05 | 72.96 |
| 2007-06-04 | 75.47 |
| 2007-06-01 | 76.72 |
| 2007-05-31 | 85.49 |
| 2007-05-30 | 71.71 |
| 2007-05-29 | 77.97 |
| 2007-05-28 | 79.23 |
| 2007-05-25 | 84.24 |
| 2007-05-23 | 74.21 |
| 2007-05-22 | 67.95 |
| 2007-05-21 | 74.21 |
| 2007-05-18 | 67.95 |
| 2007-05-17 | 72.96 |
| 2007-05-16 | 85.49 |
| 2007-05-15 | 80.48 |
| 2007-05-14 | 77.97 |
| 2007-05-11 | 42.88 |
| 2007-05-10 | 36.61 |
| 2007-05-09 | 30.35 |
| 2007-05-08 | 27.84 |
| 2007-05-07 | 29.09 |
| 2007-05-04 | 32.85 |
| 2007-05-03 | 34.11 |
| 2007-05-02 | 34.11 |
| 2007-04-30 | 37.83 |
| 2007-04-27 | 25.42 |
| 2007-04-26 | 25.42 |
| 2007-04-25 | 25.42 |
| 2007-04-24 | 30.38 |
| 2007-04-23 | 24.17 |
| 2007-04-20 | 10.51 |
| 2007-04-19 | 11.76 |
| 2007-04-18 | 10.51 |
| 2007-04-17 | 15.48 |
| 2007-04-16 | 16.72 |
| 2007-04-13 | 10.51 |
| 2007-04-12 | 11.76 |
| 2007-04-11 | 13.00 |
| 2007-04-10 | 0.58 |
| 2007-04-04 | -3.14 |
| 2007-04-03 | -1.90 |
| 2007-04-02 | -3.14 |
| 2007-03-30 | -0.66 |
| 2007-03-29 | 1.82 |
| 2007-03-28 | -1.90 |
| 2007-03-27 | 5.55 |
| 2007-03-26 | 6.79 |
| 2007-03-23 | 5.55 |
| 2007-03-22 | 5.55 |
| 2007-03-21 | 4.31 |
| 2007-03-20 | 1.82 |
| 2007-03-19 | 3.06 |
| 2007-03-16 | 1.82 |
| 2007-03-15 | 4.31 |
| 2007-03-14 | 1.82 |
| 2007-03-13 | 4.31 |
| 2007-03-12 | 5.55 |
| 2007-03-09 | 1.82 |
| 2007-03-08 | 0.58 |
| 2007-03-07 | -1.90 |
| 2007-03-06 | -1.90 |
| 2007-03-05 | -4.39 |
| 2007-03-02 | 1.82 |
| 2007-03-01 | 5.55 |
| 2007-02-28 | 5.55 |
| 2007-02-27 | 10.51 |
| 2007-02-26 | 10.51 |
| 2007-02-23 | 9.27 |
| 2007-02-22 | 11.76 |
| 2007-02-21 | 13.00 |
| 2007-02-16 | 14.24 |
| 2007-02-15 | 8.03 |
| 2007-02-14 | 6.79 |
| 2007-02-13 | 3.06 |
| 2007-02-12 | 8.03 |
| 2007-02-09 | 5.55 |
| 2007-02-08 | 6.79 |
| 2007-02-07 | 3.06 |
| 2007-02-06 | 4.31 |
| 2007-02-05 | -1.90 |
| 2007-02-02 | -4.39 |
| 2007-02-01 | -3.14 |
| 2007-01-31 | -4.39 |
| 2007-01-30 | -3.14 |
| 2007-01-29 | -3.14 |
| 2007-01-26 | -4.39 |
| 2007-01-25 | -1.90 |
| 2007-01-24 | -1.90 |
| 2007-01-23 | -1.90 |
| 2007-01-22 | -0.66 |
| 2007-01-19 | -0.66 |
| 2007-01-18 | -0.66 |
| 2007-01-17 | -1.90 |
| 2007-01-16 | 0.58 |
| 2007-01-15 | -3.14 |
| 2007-01-12 | -5.63 |
| 2007-01-11 | -5.63 |
| 2007-01-10 | -5.63 |
| 2007-01-09 | -3.14 |
| 2007-01-08 | -4.39 |
| 2007-01-05 | -3.14 |
| 2007-01-04 | -6.87 |
| 2007-01-03 | -4.39 |
| 2007-01-02 | -8.11 |
| 2006-12-29 | -9.35 |
| 2006-12-28 | -5.63 |
| 2006-12-27 | -8.11 |
| 2006-12-22 | -5.63 |
| 2006-12-21 | -4.39 |
| 2006-12-20 | -1.90 |
| 2006-12-19 | -4.39 |
| 2006-12-18 | -5.63 |
| 2006-12-15 | -4.39 |
| 2006-12-14 | -5.63 |
| 2006-12-13 | -6.87 |
| 2006-12-12 | -5.63 |
| 2006-12-11 | -5.63 |
| 2006-12-08 | -3.14 |
| 2006-12-07 | -5.63 |
| 2006-12-06 | -3.14 |
| 2006-12-05 | -5.63 |
| 2006-12-04 | -6.87 |
| 2006-12-01 | -4.39 |
| 2006-11-30 | -3.14 |
| 2006-11-29 | -1.90 |
| 2006-11-28 | -6.87 |
| 2006-11-27 | 0.58 |
| 2006-11-24 | -0.66 |
| 2006-11-23 | -9.35 |
| 2006-11-22 | -10.60 |
| 2006-11-21 | -11.84 |
| 2006-11-20 | -11.84 |
| 2006-11-17 | -11.84 |
| 2006-11-16 | -13.08 |
| 2006-11-15 | -11.84 |
| 2006-11-14 | -14.32 |
| 2006-11-13 | -14.32 |
| 2006-11-10 | -11.84 |
| 2006-11-09 | -13.08 |
| 2006-11-08 | -14.32 |
| 2006-11-07 | -13.08 |
| 2006-11-06 | -13.08 |
| 2006-11-03 | -13.08 |
| 2006-11-02 | -13.08 |
| 2006-11-01 | -13.08 |
| 2006-10-31 | -13.08 |
| 2006-10-27 | -13.08 |
| 2006-10-26 | -13.08 |
| 2006-10-25 | -13.08 |
| 2006-10-24 | -13.08 |
| 2006-10-23 | -9.35 |
| 2006-10-20 | -11.84 |
| 2006-10-19 | -11.84 |
| 2006-10-18 | -11.84 |
| 2006-10-17 | -13.08 |
| 2006-10-16 | -11.84 |
| 2006-10-13 | -13.08 |
| 2006-10-12 | -15.56 |
| 2006-10-11 | -15.56 |
| 2006-10-10 | -14.32 |
| 2006-10-09 | -14.32 |
| 2006-10-06 | -14.32 |
| 2006-10-05 | -13.08 |
| 2006-10-04 | -14.32 |
| 2006-10-03 | -14.32 |
| 2006-09-29 | -13.08 |
| 2006-09-28 | -11.84 |
| 2006-09-27 | -13.08 |
| 2006-09-26 | -13.08 |
| 2006-09-25 | -13.08 |
| 2006-09-22 | -15.56 |
| 2006-09-21 | -14.32 |
| 2006-09-20 | -11.84 |
| 2006-09-19 | -11.84 |
| 2006-09-18 | -10.61 |
| 2006-09-15 | -14.29 |
| 2006-09-14 | -14.29 |
| 2006-09-13 | -14.29 |
| 2006-09-12 | -13.06 |
| 2006-09-11 | -13.06 |
| 2006-09-08 | -11.84 |
| 2006-09-07 | -11.84 |
| 2006-09-06 | -11.84 |
| 2006-09-05 | -10.61 |
| 2006-09-04 | -10.61 |
| 2006-09-01 | -11.84 |
| 2006-08-31 | -11.84 |
| 2006-08-30 | -10.61 |
| 2006-08-29 | -13.06 |
| 2006-08-28 | -11.84 |
| 2006-08-25 | -10.61 |
| 2006-08-24 | -10.61 |
| 2006-08-23 | -11.84 |
| 2006-08-22 | -5.71 |
| 2006-08-21 | -8.16 |
| 2006-08-18 | -6.94 |
| 2006-08-17 | -6.94 |
| 2006-08-16 | -5.71 |
| 2006-08-15 | -5.71 |
| 2006-08-14 | -8.16 |
| 2006-08-11 | -8.16 |
| 2006-08-10 | -8.16 |
| 2006-08-09 | -6.94 |
| 2006-08-08 | -6.94 |
| 2006-08-07 | -5.71 |
| 2006-08-04 | -5.71 |
| 2006-08-03 | -3.27 |
| 2006-08-02 | -3.27 |
| 2006-08-01 | -4.49 |
| 2006-07-31 | -4.49 |
| 2006-07-28 | -4.49 |
| 2006-07-27 | -4.49 |
| 2006-07-26 | -4.49 |
| 2006-07-25 | -3.27 |
| 2006-07-24 | -3.27 |
| 2006-07-21 | -4.49 |
| 2006-07-20 | -3.27 |
| 2006-07-19 | -4.49 |
| 2006-07-18 | -2.04 |
| 2006-07-17 | -3.27 |
| 2006-07-14 | -2.04 |
| 2006-07-13 | -0.82 |
| 2006-07-12 | 0.41 |
| 2006-07-11 | -2.04 |
| 2006-07-10 | -0.82 |
| 2006-07-07 | -0.82 |
| 2006-07-06 | -2.04 |
| 2006-07-05 | -0.82 |
| 2006-07-04 | -0.82 |
| 2006-07-03 | -2.04 |
| 2006-06-30 | -2.04 |
| 2006-06-29 | -2.04 |
| 2006-06-28 | -2.04 |
| 2006-06-27 | -2.04 |
| 2006-06-26 | -3.27 |
| 2006-06-23 | -2.04 |
| 2006-06-22 | -0.82 |
| 2006-06-21 | -2.04 |
| 2006-06-20 | 0.41 |
| 2006-06-19 | 0.41 |
| 2006-06-16 | 0.41 |
| 2006-06-15 | -0.82 |
| 2006-06-14 | -3.27 |
| 2006-06-13 | -2.04 |
| 2006-06-12 | 1.63 |
| 2006-06-09 | -2.04 |
| 2006-06-08 | -2.04 |
| 2006-06-07 | 0.41 |
| 2006-06-06 | 1.63 |
| 2006-06-05 | 1.63 |
| 2006-06-02 | 1.63 |
| 2006-06-01 | 1.63 |
| 2006-05-30 | 2.86 |
| 2006-05-29 | 2.86 |
| 2006-05-26 | 2.86 |
| 2006-05-25 | 1.63 |
| 2006-05-24 | 4.08 |
| 2006-05-23 | 4.08 |
| 2006-05-22 | 4.08 |
| 2006-05-19 | 8.98 |
| 2006-05-18 | 8.98 |
| 2006-05-17 | 8.98 |
| 2006-05-16 | 10.20 |
| 2006-05-15 | 12.65 |
| 2006-05-12 | 17.55 |
| 2006-05-11 | 17.55 |
| 2006-05-10 | 17.55 |
| 2006-05-09 | 17.55 |
| 2006-05-08 | 17.55 |
| 2006-05-04 | 17.55 |
| 2006-05-03 | 18.75 |
| 2006-05-02 | 19.95 |
| 2006-04-28 | 16.35 |
| 2006-04-27 | 18.75 |
| 2006-04-26 | 16.35 |
| 2006-04-25 | 15.15 |
| 2006-04-24 | 24.75 |
| 2006-04-21 | 24.75 |
| 2006-04-20 | 25.95 |
| 2006-04-19 | 12.75 |
| 2006-04-18 | 15.15 |
| 2006-04-13 | 7.95 |
| 2006-04-12 | 9.15 |
| 2006-04-11 | 13.95 |
| 2006-04-10 | 15.15 |
| 2006-04-07 | 13.95 |
| 2006-04-06 | 12.75 |
| 2006-04-04 | 15.15 |
| 2006-04-03 | 10.35 |
| 2006-03-31 | 9.15 |
| 2006-03-30 | 11.55 |
| 2006-03-29 | 11.55 |
| 2006-03-28 | 11.55 |
| 2006-03-27 | 11.55 |
| 2006-03-24 | 12.75 |
| 2006-03-23 | 13.95 |
| 2006-03-22 | 12.75 |
| 2006-03-21 | 11.55 |
| 2006-03-20 | 16.35 |
| 2006-03-17 | 10.35 |
| 2006-03-16 | 11.55 |
| 2006-03-15 | 10.35 |
| 2006-03-14 | 12.75 |
| 2006-03-13 | 9.15 |
| 2006-03-10 | 7.95 |
| 2006-03-09 | 7.95 |
| 2006-03-08 | 5.56 |
| 2006-03-07 | 6.76 |
| 2006-03-06 | 7.95 |
| 2006-03-03 | 9.15 |
| 2006-03-02 | 9.15 |
| 2006-03-01 | 9.15 |
| 2006-02-28 | 7.95 |
| 2006-02-27 | 10.35 |
| 2006-02-24 | 6.76 |
| 2006-02-23 | 6.76 |
| 2006-02-22 | 5.56 |
| 2006-02-21 | 5.56 |
| 2006-02-20 | 7.95 |
| 2006-02-17 | 5.56 |
| 2006-02-16 | 6.76 |
| 2006-02-15 | 9.15 |
| 2006-02-14 | 7.95 |
| 2006-02-13 | 9.15 |
| 2006-02-10 | 10.35 |
| 2006-02-09 | 9.15 |
| 2006-02-08 | 7.95 |
| 2006-02-07 | 9.15 |
| 2006-02-06 | 9.15 |
| 2006-02-03 | 5.56 |
| 2006-02-02 | 4.36 |
| 2006-02-01 | 6.76 |
| 2006-01-27 | 6.76 |
| 2006-01-26 | 5.56 |
| 2006-01-25 | 4.36 |
| 2006-01-24 | 4.36 |
| 2006-01-23 | 1.96 |
| 2006-01-20 | 4.36 |
| 2006-01-19 | 4.36 |
| 2006-01-18 | 0.76 |
| 2006-01-17 | 1.96 |
| 2006-01-16 | 4.36 |
| 2006-01-13 | 0.76 |
| 2006-01-12 | -0.44 |
| 2006-01-11 | -2.84 |
| 2006-01-10 | -1.64 |
| 2006-01-09 | 0.76 |
| 2006-01-06 | -0.44 |
| 2006-01-05 | -1.64 |
| 2006-01-04 | -1.64 |
| 2006-01-03 | -5.24 |
| 2005-12-30 | -6.44 |
| 2005-12-29 | -5.24 |
| 2005-12-28 | -6.44 |
| 2005-12-23 | -4.04 |
| 2005-12-22 | -5.24 |
| 2005-12-21 | -6.44 |
| 2005-12-20 | -7.64 |
| 2005-12-19 | -6.44 |
| 2005-12-16 | -7.64 |
| 2005-12-15 | -7.64 |
| 2005-12-14 | -6.44 |
| 2005-12-13 | -6.44 |
| 2005-12-12 | -6.44 |
| 2005-12-09 | -4.04 |
| 2005-12-08 | -4.04 |
| 2005-12-07 | -1.64 |
| 2005-12-06 | -2.84 |
| 2005-12-05 | -5.24 |
| 2005-12-02 | -6.44 |
| 2005-12-01 | -8.84 |
| 2005-11-30 | -8.84 |
| 2005-11-29 | -7.64 |
| 2005-11-28 | -7.64 |
| 2005-11-25 | -6.44 |
| 2005-11-24 | -6.44 |
| 2005-11-23 | -7.64 |
| 2005-11-22 | -8.84 |
| 2005-11-21 | -8.84 |
| 2005-11-18 | -7.64 |
| 2005-11-17 | -7.64 |
| 2005-11-16 | -6.44 |
| 2005-11-15 | -6.44 |
| 2005-11-14 | -6.44 |
| 2005-11-11 | -6.44 |
| 2005-11-10 | -6.44 |
| 2005-11-09 | -6.44 |
| 2005-11-08 | -7.64 |
| 2005-11-07 | -8.84 |
| 2005-11-04 | -7.64 |
| 2005-11-03 | -7.64 |
| 2005-11-02 | -10.04 |
| 2005-11-01 | -11.24 |
| 2005-10-31 | -11.24 |
| 2005-10-28 | -16.04 |
| 2005-10-27 | -14.84 |
| 2005-10-26 | -13.64 |
| 2005-10-25 | -13.64 |
| 2005-10-24 | -11.24 |
| 2005-10-21 | -6.44 |
| 2005-10-20 | -5.24 |
| 2005-10-19 | -4.04 |
| 2005-10-18 | -4.04 |
| 2005-10-17 | -5.24 |
| 2005-10-14 | -2.84 |
| 2005-10-13 | -1.64 |
| 2005-10-12 | -2.84 |
| 2005-10-10 | -1.64 |
| 2005-10-07 | -0.44 |
| 2005-10-06 | -2.84 |
| 2005-10-05 | -0.44 |
| 2005-10-04 | 0.76 |
| 2005-10-03 | 0.76 |
| 2005-09-30 | 0.76 |
| 2005-09-29 | 1.96 |
| 2005-09-28 | 0.76 |
| 2005-09-27 | 0.76 |
| 2005-09-26 | 0.76 |
| 2005-09-23 | 1.96 |
| 2005-09-22 | 3.16 |
| 2005-09-21 | 4.36 |
| 2005-09-20 | 0.76 |
| 2005-09-16 | -0.44 |
| 2005-09-15 | 1.96 |
| 2005-09-14 | -0.44 |
| 2005-09-13 | 3.16 |
| 2005-09-12 | 3.16 |
| 2005-09-09 | 4.34 |
| 2005-09-08 | 3.16 |
| 2005-09-07 | 4.34 |
| 2005-09-06 | 1.97 |
| 2005-09-05 | 1.97 |
| 2005-09-02 | 1.97 |
| 2005-09-01 | 3.16 |
| 2005-08-31 | 3.16 |
| 2005-08-30 | 4.34 |
| 2005-08-29 | 3.16 |
| 2005-08-26 | 5.53 |
| 2005-08-25 | 4.34 |
| 2005-08-24 | 3.16 |
| 2005-08-23 | 5.53 |
| 2005-08-22 | 6.71 |
| 2005-08-19 | 5.53 |
| 2005-08-18 | 7.90 |
| 2005-08-17 | 10.27 |
| 2005-08-16 | 9.09 |
| 2005-08-15 | 7.90 |
| 2005-08-12 | 6.71 |
| 2005-08-11 | 6.71 |
| 2005-08-10 | 6.71 |
| 2005-08-09 | 7.90 |
| 2005-08-08 | 9.09 |
| 2005-08-05 | 10.27 |
| 2005-08-04 | 10.27 |
| 2005-08-03 | 6.71 |
| 2005-08-02 | 5.53 |
| 2005-08-01 | 5.53 |
| 2005-07-29 | 5.53 |
| 2005-07-28 | 6.71 |
| 2005-07-27 | 4.34 |
| 2005-07-26 | 4.34 |
| 2005-07-25 | 5.53 |
| 2005-07-22 | 5.53 |
| 2005-07-21 | 5.53 |
| 2005-07-20 | 6.71 |
| 2005-07-19 | 6.71 |
| 2005-07-18 | 5.53 |
| 2005-07-15 | 4.34 |
| 2005-07-14 | 7.90 |
| 2005-07-13 | 6.71 |
| 2005-07-12 | 6.71 |
| 2005-07-11 | 6.71 |
| 2005-07-08 | 5.53 |
| 2005-07-07 | 4.34 |
| 2005-07-06 | 6.71 |
| 2005-07-05 | 9.09 |
| 2005-07-04 | 10.27 |
| 2005-06-30 | 10.27 |
| 2005-06-29 | 11.46 |
| 2005-06-28 | 12.64 |
| 2005-06-27 | 11.46 |
| 2005-06-24 | 9.09 |
| 2005-06-23 | 9.09 |
| 2005-06-22 | 10.27 |
| 2005-06-21 | 10.27 |
| 2005-06-20 | 11.46 |
| 2005-06-17 | 9.09 |
| 2005-06-16 | 7.90 |
| 2005-06-15 | 7.90 |
| 2005-06-14 | 7.90 |
| 2005-06-13 | 9.09 |
| 2005-06-10 | 9.09 |
| 2005-06-09 | 6.71 |
| 2005-06-08 | 9.09 |
| 2005-06-07 | 9.09 |
| 2005-06-06 | 10.27 |
| 2005-06-03 | 7.90 |
| 2005-06-02 | 3.16 |
| 2005-06-01 | 3.16 |
| 2005-05-31 | 3.16 |
| 2005-05-30 | 3.16 |
| 2005-05-27 | 5.53 |
| 2005-05-26 | 4.34 |
| 2005-05-25 | 3.16 |
| 2005-05-24 | 3.16 |
| 2005-05-23 | 3.16 |
| 2005-05-20 | 4.34 |
| 2005-05-19 | 4.34 |
| 2005-05-18 | 4.34 |
| 2005-05-17 | 3.16 |
| 2005-05-13 | 4.34 |
| 2005-05-12 | 6.71 |
| 2005-05-11 | 5.53 |
| 2005-05-10 | 5.53 |
| 2005-05-09 | 5.53 |
| 2005-05-06 | 5.53 |
| 2005-05-05 | 7.90 |
| 2005-05-04 | 5.53 |
| 2005-05-03 | 6.71 |
| 2005-04-29 | 6.71 |
| 2005-04-28 | 6.71 |
| 2005-04-27 | 6.71 |
| 2005-04-26 | 5.53 |
| 2005-04-25 | 4.34 |
| 2005-04-22 | 6.71 |
| 2005-04-21 | 4.34 |
| 2005-04-20 | 5.53 |
| 2005-04-19 | 6.71 |
| 2005-04-18 | 4.34 |
| 2005-04-15 | 6.71 |
| 2005-04-14 | 9.09 |
| 2005-04-13 | 9.68 |
| 2005-04-12 | 7.37 |
| 2005-04-11 | 8.52 |
| 2005-04-08 | 9.68 |
| 2005-04-07 | 11.99 |
| 2005-04-06 | 9.68 |
| 2005-04-04 | 8.52 |
| 2005-04-01 | 9.68 |
| 2005-03-31 | 10.83 |
| 2005-03-30 | 3.91 |
| 2005-03-29 | 5.06 |
| 2005-03-24 | 6.21 |
| 2005-03-23 | 5.06 |
| 2005-03-22 | 7.37 |
| 2005-03-21 | 8.52 |
| 2005-03-18 | 13.14 |
| 2005-03-17 | 10.83 |
| 2005-03-16 | 8.52 |
| 2005-03-15 | 13.14 |
| 2005-03-14 | 15.45 |
| 2005-03-11 | 21.22 |
| 2005-03-10 | 20.07 |
| 2005-03-09 | 21.22 |
| 2005-03-08 | 10.83 |
| 2005-03-07 | 11.99 |
| 2005-03-04 | 10.83 |
| 2005-03-03 | 8.52 |
| 2005-03-02 | 8.52 |
| 2005-03-01 | 9.68 |
| 2005-02-28 | 9.68 |
| 2005-02-25 | 9.68 |
| 2005-02-24 | 8.52 |
| 2005-02-23 | 9.68 |
| 2005-02-22 | 9.68 |
| 2005-02-21 | 10.83 |
| 2005-02-18 | 11.99 |
| 2005-02-17 | 9.68 |
| 2005-02-16 | 11.99 |
| 2005-02-15 | 11.99 |
| 2005-02-14 | 10.83 |
| 2005-02-08 | 6.21 |
| 2005-02-07 | 1.60 |
| 2005-02-04 | 1.60 |
| 2005-02-03 | 1.60 |
| 2005-02-02 | 1.60 |
| 2005-02-01 | 1.60 |
| 2005-01-31 | 2.75 |
| 2005-01-28 | 2.75 |
| 2005-01-27 | 1.60 |
| 2005-01-26 | 1.60 |
| 2005-01-25 | -0.71 |
| 2005-01-24 | -3.02 |
| 2005-01-21 | -3.02 |
| 2005-01-20 | -0.71 |
| 2005-01-19 | -1.87 |
| 2005-01-18 | -1.87 |
| 2005-01-17 | -3.02 |
| 2005-01-14 | -4.18 |
| 2005-01-13 | -3.02 |
| 2005-01-12 | -0.71 |
| 2005-01-11 | -0.71 |
| 2005-01-10 | 0.44 |
| 2005-01-07 | -1.87 |
| 2005-01-06 | 1.60 |
| 2005-01-05 | 1.60 |
| 2005-01-04 | 5.06 |
| 2005-01-03 | 5.06 |
| 2004-12-31 | 5.06 |
| 2004-12-30 | 3.91 |
| 2004-12-29 | 1.60 |
| 2004-12-28 | 1.60 |
| 2004-12-24 | 2.75 |
| 2004-12-23 | 1.60 |
| 2004-12-22 | 2.75 |
| 2004-12-21 | 2.75 |
| 2004-12-20 | 3.91 |
| 2004-12-17 | 2.75 |
| 2004-12-16 | 2.75 |
| 2004-12-15 | 3.91 |
| 2004-12-14 | 2.75 |
| 2004-12-13 | 1.60 |
| 2004-12-10 | 2.75 |
| 2004-12-09 | 3.91 |
| 2004-12-08 | 3.91 |
| 2004-12-07 | 5.06 |
| 2004-12-06 | 6.21 |
| 2004-12-03 | 2.75 |
| 2004-12-02 | 2.75 |
| 2004-12-01 | 5.06 |
| 2004-11-30 | 6.21 |
| 2004-11-29 | 6.21 |
| 2004-11-26 | 7.37 |
| 2004-11-25 | 8.52 |
| 2004-11-24 | 8.52 |
| 2004-11-23 | 7.37 |
| 2004-11-22 | 6.21 |
| 2004-11-19 | 8.52 |
| 2004-11-18 | 10.83 |
| 2004-11-17 | 9.68 |
| 2004-11-16 | 9.68 |
| 2004-11-15 | 11.99 |
| 2004-11-12 | 7.37 |
| 2004-11-11 | 6.21 |
| 2004-11-10 | 8.52 |
| 2004-11-09 | 6.21 |
| 2004-11-08 | 6.21 |
| 2004-11-05 | 7.37 |
| 2004-11-04 | 5.06 |
| 2004-11-03 | 5.06 |
| 2004-11-02 | 6.21 |
| 2004-11-01 | 1.60 |
| 2004-10-29 | 2.75 |
| 2004-10-28 | 5.06 |
| 2004-10-27 | 1.60 |
| 2004-10-26 | 1.60 |
| 2004-10-25 | 2.75 |
| 2004-10-21 | 5.06 |
| 2004-10-20 | 5.06 |
| 2004-10-19 | 8.52 |
| 2004-10-18 | 6.21 |
| 2004-10-15 | 7.37 |
| 2004-10-14 | 7.37 |
| 2004-10-13 | 8.52 |
| 2004-10-12 | 9.68 |
| 2004-10-11 | 10.83 |
| 2004-10-08 | 10.83 |
| 2004-10-07 | 16.61 |
| 2004-10-06 | 9.68 |
| 2004-10-05 | 11.99 |
| 2004-10-04 | 10.83 |
| 2004-09-30 | 8.52 |
| 2004-09-28 | 7.37 |
| 2004-09-27 | 8.52 |
| 2004-09-24 | 8.52 |
| 2004-09-23 | 9.68 |
| 2004-09-22 | 11.99 |
| 2004-09-21 | 15.45 |
| 2004-09-20 | 15.45 |
| 2004-09-17 | 10.83 |
| 2004-09-16 | 10.83 |
| 2004-09-15 | 6.21 |
| 2004-09-14 | 7.37 |
| 2004-09-13 | 5.06 |
| 2004-09-10 | 3.91 |
| 2004-09-09 | 3.91 |
| 2004-09-08 | 6.21 |
| 2004-09-07 | 7.37 |
| 2004-09-06 | 6.21 |
| 2004-09-03 | 6.21 |
| 2004-09-02 | 7.37 |
| 2004-09-01 | 6.21 |
| 2004-08-31 | 3.91 |
| 2004-08-30 | 5.06 |
| 2004-08-27 | 0.44 |
| 2004-08-26 | 0.44 |
| 2004-08-25 | 0.44 |
| 2004-08-24 | -5.33 |
| 2004-08-23 | -4.18 |
| 2004-08-20 | -5.33 |
| 2004-08-19 | -6.48 |
| 2004-08-18 | -8.79 |
| 2004-08-17 | -8.79 |
| 2004-08-16 | -8.79 |
| 2004-08-13 | -6.48 |
| 2004-08-12 | -6.48 |
| 2004-08-11 | -9.95 |
| 2004-08-10 | -6.48 |
| 2004-08-09 | -6.48 |
| 2004-08-06 | -4.18 |
| 2004-08-05 | -3.02 |
| 2004-08-04 | -4.18 |
| 2004-08-03 | -4.18 |
| 2004-08-02 | -3.02 |
| 2004-07-30 | -1.87 |
| 2004-07-29 | -0.71 |
| 2004-07-28 | 1.60 |
| 2004-07-27 | -0.71 |
| 2004-07-26 | -1.87 |
| 2004-07-23 | -0.71 |
| 2004-07-22 | -0.71 |
| 2004-07-21 | 0.44 |
| 2004-07-20 | -1.87 |
| 2004-07-19 | 0.44 |
| 2004-07-16 | 2.75 |
| 2004-07-15 | 0.44 |
| 2004-07-14 | -1.87 |
| 2004-07-13 | -0.71 |
| 2004-07-12 | 1.60 |
| 2004-07-09 | 2.75 |
| 2004-07-08 | 0.44 |
| 2004-07-07 | 5.06 |
| 2004-07-06 | -1.87 |
| 2004-07-05 | -5.33 |
| 2004-07-02 | -4.18 |
| 2004-06-30 | -4.18 |
| 2004-06-29 | -6.48 |
| 2004-06-28 | -5.33 |
| 2004-06-25 | -5.33 |
| 2004-06-24 | -5.33 |
| 2004-06-23 | -7.64 |
| 2004-06-21 | -8.79 |
| 2004-06-18 | -7.64 |
| 2004-06-17 | -9.95 |
| 2004-06-16 | -3.02 |
| 2004-06-15 | -0.71 |
| 2004-06-14 | 1.60 |
| 2004-06-11 | 7.37 |
| 2004-06-10 | 2.75 |
| 2004-06-09 | -0.71 |
| 2004-06-08 | -0.71 |
| 2004-06-07 | -1.87 |
| 2004-06-04 | -6.48 |
| 2004-06-03 | -6.48 |
| 2004-06-02 | -1.87 |
| 2004-06-01 | -1.87 |
| 2004-05-31 | 0.44 |
| 2004-05-28 | 1.60 |
| 2004-05-27 | -0.71 |
| 2004-05-25 | -7.64 |
| 2004-05-24 | -5.33 |
| 2004-05-21 | -8.79 |
| 2004-05-20 | -13.41 |
| 2004-05-19 | -13.41 |
| 2004-05-18 | -19.18 |
| 2004-05-17 | -22.65 |
| 2004-05-14 | -15.72 |
| 2004-05-13 | -12.26 |
| 2004-05-12 | -9.95 |
| 2004-05-11 | -8.79 |
| 2004-05-10 | -9.95 |
| 2004-05-07 | -4.18 |
| 2004-05-06 | -5.33 |
| 2004-05-05 | -7.64 |
| 2004-05-04 | -7.64 |
| 2004-05-03 | -12.26 |
| 2004-04-30 | -9.95 |
| 2004-04-29 | -7.64 |
| 2004-04-28 | -4.18 |
| 2004-04-27 | -4.18 |
| 2004-04-26 | -5.33 |
| 2004-04-23 | -0.71 |
| 2004-04-22 | -3.02 |
| 2004-04-21 | -4.18 |
| 2004-04-20 | -0.71 |
| 2004-04-19 | 5.06 |
| 2004-04-16 | 8.52 |
| 2004-04-15 | 7.37 |
| 2004-04-14 | 10.26 |
| 2004-04-13 | 14.80 |
| 2004-04-08 | 17.08 |
| 2004-04-07 | 15.94 |
| 2004-04-06 | 14.80 |
| 2004-04-02 | 10.26 |
| 2004-04-01 | 10.26 |
| 2004-03-31 | 10.26 |
| 2004-03-30 | 9.12 |
| 2004-03-29 | 9.12 |
| 2004-03-26 | 9.12 |
| 2004-03-25 | 12.53 |
| 2004-03-24 | 15.94 |
| 2004-03-23 | 13.67 |
| 2004-03-22 | 11.39 |
| 2004-03-19 | 20.49 |
| 2004-03-18 | 20.49 |
| 2004-03-17 | 29.58 |
| 2004-03-16 | 27.31 |
| 2004-03-15 | 31.85 |
| 2004-03-12 | 28.44 |
| 2004-03-11 | 29.58 |
| 2004-03-10 | 32.99 |
| 2004-03-09 | 34.13 |
| 2004-03-08 | 36.40 |
| 2004-03-05 | 36.40 |
| 2004-03-04 | 36.40 |
| 2004-03-03 | 31.85 |
| 2004-03-02 | 35.26 |
| 2004-03-01 | 40.95 |
| 2004-02-27 | 42.08 |
| 2004-02-26 | 42.08 |
| 2004-02-25 | 40.95 |
| 2004-02-24 | 46.63 |
| 2004-02-23 | 43.22 |
| 2004-02-20 | 42.08 |
| 2004-02-19 | 43.22 |
| 2004-02-18 | 43.22 |
| 2004-02-17 | 44.36 |
| 2004-02-16 | 47.77 |
| 2004-02-13 | 42.08 |
| 2004-02-12 | 38.67 |
| 2004-02-11 | 38.67 |
| 2004-02-10 | 40.95 |
| 2004-02-09 | 43.22 |
| 2004-02-06 | 35.26 |
| 2004-02-05 | 25.03 |
| 2004-02-04 | 29.58 |
| 2004-02-03 | 27.31 |
| 2004-02-02 | 21.62 |
| 2004-01-30 | 34.13 |
| 2004-01-29 | 32.99 |
| 2004-01-28 | 32.99 |
| 2004-01-27 | 30.72 |
| 2004-01-26 | 28.44 |
| 2004-01-21 | 26.17 |
| 2004-01-20 | 14.80 |
| 2004-01-19 | 3.44 |
| 2004-01-16 | 2.30 |
| 2004-01-15 | 2.30 |
| 2004-01-14 | 3.44 |
| 2004-01-13 | 2.30 |
| 2004-01-12 | 2.30 |
| 2004-01-09 | 3.44 |
| 2004-01-08 | 4.57 |
| 2004-01-07 | 1.16 |
| 2004-01-06 | 3.44 |
| 2004-01-05 | 0.03 |
| 2004-01-02 | -4.52 |
| 2003-12-31 | -7.93 |
| 2003-12-30 | -9.07 |
| 2003-12-29 | -7.93 |
| 2003-12-24 | -7.93 |
| 2003-12-23 | -7.93 |
| 2003-12-22 | -9.07 |
| 2003-12-19 | -7.93 |
| 2003-12-18 | -11.34 |
| 2003-12-17 | -10.20 |
| 2003-12-16 | -7.93 |
| 2003-12-15 | -6.79 |
| 2003-12-12 | -4.52 |
| 2003-12-11 | -5.66 |
| 2003-12-10 | -4.52 |
| 2003-12-09 | -6.79 |
| 2003-12-08 | -7.93 |
| 2003-12-05 | -7.93 |
| 2003-12-04 | -7.93 |
| 2003-12-03 | -6.79 |
| 2003-12-02 | -7.93 |
| 2003-12-01 | -5.66 |
| 2003-11-28 | -7.93 |
| 2003-11-27 | -12.48 |
| 2003-11-26 | -12.48 |
| 2003-11-25 | -11.34 |
| 2003-11-24 | -13.61 |
| 2003-11-21 | -12.48 |
| 2003-11-20 | -11.34 |
| 2003-11-19 | -7.93 |
| 2003-11-18 | -6.79 |
| 2003-11-17 | -6.79 |
| 2003-11-14 | -5.66 |
| 2003-11-13 | -7.93 |
| 2003-11-12 | -9.07 |
| 2003-11-11 | -7.93 |
| 2003-11-10 | -6.79 |
| 2003-11-07 | -6.79 |
| 2003-11-06 | -6.79 |
| 2003-11-05 | -3.38 |
| 2003-11-04 | -3.38 |
| 2003-11-03 | -9.07 |
| 2003-10-31 | -11.34 |
| 2003-10-30 | -12.48 |
| 2003-10-29 | -12.48 |
| 2003-10-28 | -12.48 |
| 2003-10-27 | -13.61 |
| 2003-10-24 | -17.02 |
| 2003-10-23 | -14.75 |
| 2003-10-22 | -7.93 |
| 2003-10-21 | -9.07 |
| 2003-10-20 | -6.79 |
| 2003-10-17 | -7.93 |
| 2003-10-16 | -9.07 |
| 2003-10-15 | -9.07 |
| 2003-10-14 | -9.07 |
| 2003-10-13 | -5.66 |
| 2003-10-10 | -6.79 |
| 2003-10-09 | -9.07 |
| 2003-10-08 | -11.34 |
| 2003-10-07 | -10.20 |
| 2003-10-06 | -10.20 |
| 2003-10-03 | -12.48 |
| 2003-10-02 | -13.61 |
| 2003-09-30 | -13.61 |
| 2003-09-29 | -14.75 |
| 2003-09-26 | -13.61 |
| 2003-09-25 | -13.61 |
| 2003-09-24 | -12.48 |
| 2003-09-23 | -14.75 |
| 2003-09-22 | -14.75 |
| 2003-09-19 | -14.75 |
| 2003-09-18 | -13.61 |
| 2003-09-17 | -11.34 |
| 2003-09-16 | -10.20 |
| 2003-09-15 | -9.07 |
| 2003-09-11 | -11.34 |
| 2003-09-10 | -14.75 |
| 2003-09-09 | -11.34 |
| 2003-09-08 | -6.79 |
| 2003-09-05 | -9.07 |
| 2003-09-04 | -14.75 |
| 2003-09-03 | -15.89 |
| 2003-09-02 | -21.57 |
| 2003-09-01 | -20.43 |
| 2003-08-29 | -22.71 |
| 2003-08-28 | -23.84 |
| 2003-08-27 | -24.98 |
| 2003-08-26 | -26.12 |
| 2003-08-25 | -26.12 |
| 2003-08-22 | -21.57 |
| 2003-08-21 | -21.57 |
| 2003-08-20 | -22.71 |
| 2003-08-19 | -23.84 |
| 2003-08-18 | -19.30 |
| 2003-08-15 | -19.30 |
| 2003-08-14 | -22.71 |
| 2003-08-13 | -27.25 |
| 2003-08-12 | -29.53 |
| 2003-08-11 | -28.39 |
| 2003-08-08 | -30.66 |
| 2003-08-07 | -28.39 |
| 2003-08-06 | -27.25 |
| 2003-08-05 | -31.80 |
| 2003-08-04 | -30.66 |
| 2003-08-01 | -29.53 |
| 2003-07-31 | -28.39 |
| 2003-07-30 | -34.07 |
| 2003-07-29 | -32.94 |
| 2003-07-28 | -32.94 |
| 2003-07-25 | -35.21 |
| 2003-07-24 | -36.35 |
| 2003-07-23 | -36.35 |
| 2003-07-22 | -35.21 |
| 2003-07-21 | -34.07 |
| 2003-07-18 | -34.07 |
| 2003-07-17 | -35.21 |
| 2003-07-16 | -30.66 |
| 2003-07-15 | -31.80 |
| 2003-07-14 | -29.53 |
| 2003-07-11 | -29.53 |
| 2003-07-10 | -28.39 |
| 2003-07-09 | -32.94 |
| 2003-07-08 | -32.94 |
| 2003-07-07 | -36.35 |
| 2003-07-04 | -37.48 |
| 2003-07-03 | -37.48 |
| 2003-07-02 | -37.48 |
| 2003-06-30 | -39.76 |
| 2003-06-27 | -38.62 |
| 2003-06-26 | -39.76 |
| 2003-06-25 | -39.76 |
| 2003-06-24 | -40.89 |
| 2003-06-23 | -39.76 |
| 2003-06-20 | -36.35 |
| 2003-06-19 | -35.21 |
| 2003-06-18 | -36.35 |
| 2003-06-17 | -34.07 |
| 2003-06-16 | -31.80 |
| 2003-06-13 | -31.80 |
| 2003-06-12 | -34.07 |
| 2003-06-11 | -35.21 |
| 2003-06-10 | -38.62 |
| 2003-06-09 | -37.48 |
| 2003-06-06 | -37.48 |
| 2003-06-05 | -38.62 |
| 2003-06-03 | -36.35 |
| 2003-06-02 | -39.76 |
| 2003-05-30 | -43.17 |
| 2003-05-29 | -44.87 |
| 2003-05-28 | -43.17 |
| 2003-05-27 | -42.03 |
| 2003-05-26 | -39.76 |
| 2003-05-23 | -42.03 |
| 2003-05-22 | -42.03 |
| 2003-05-21 | -44.87 |
| 2003-05-20 | -45.44 |
| 2003-05-19 | -45.44 |
| 2003-05-16 | -47.15 |
| 2003-05-15 | -47.15 |
| 2003-05-14 | -47.71 |
| 2003-05-13 | -45.44 |
| 2003-05-12 | -49.99 |
| 2003-05-09 | -50.56 |
| 2003-05-07 | -51.12 |
| 2003-05-06 | -49.99 |
| 2003-05-05 | -50.56 |
| 2003-05-02 | -52.22 |
| 2003-04-30 | -53.89 |
| 2003-04-29 | -53.33 |
| 2003-04-28 | -54.44 |
| 2003-04-25 | -56.67 |
| 2003-04-24 | -57.22 |
| 2003-04-23 | -56.11 |
| 2003-04-22 | -52.78 |
| 2003-04-17 | -51.11 |
| 2003-04-16 | -50.00 |
| 2003-04-15 | -48.89 |
| 2003-04-14 | -48.89 |
| 2003-04-11 | -48.33 |
| 2003-04-10 | -48.33 |
| 2003-04-09 | -48.89 |
| 2003-04-08 | -46.67 |
| 2003-04-07 | -46.67 |
| 2003-04-04 | -46.67 |
| 2003-04-03 | -47.78 |
| 2003-04-02 | -46.11 |
| 2003-04-01 | -47.22 |
| 2003-03-31 | -46.67 |
| 2003-03-28 | -44.44 |
| 2003-03-27 | -45.00 |
| 2003-03-26 | -44.44 |
| 2003-03-25 | -44.44 |
| 2003-03-24 | -44.44 |
| 2003-03-21 | -44.44 |
| 2003-03-20 | -43.33 |
| 2003-03-19 | -42.22 |
| 2003-03-18 | -43.33 |
| 2003-03-17 | -47.22 |
| 2003-03-14 | -46.11 |
| 2003-03-13 | -46.11 |
| 2003-03-12 | -45.56 |
| 2003-03-11 | -46.67 |
| 2003-03-10 | -46.67 |
| 2003-03-07 | -45.56 |
| 2003-03-06 | -46.11 |
| 2003-03-05 | -44.44 |
| 2003-03-04 | -42.22 |
| 2003-03-03 | -41.11 |
| 2003-02-28 | -41.11 |
| 2003-02-27 | -41.11 |
| 2003-02-26 | -41.11 |
| 2003-02-25 | -38.89 |
| 2003-02-24 | -38.89 |
| 2003-02-21 | -38.89 |
| 2003-02-20 | -36.67 |
| 2003-02-19 | -38.89 |
| 2003-02-18 | -38.89 |
| 2003-02-17 | -38.89 |
| 2003-02-14 | -38.89 |
| 2003-02-13 | -37.78 |
| 2003-02-12 | -35.56 |
| 2003-02-11 | -37.78 |
| 2003-02-10 | -36.67 |
| 2003-02-07 | -36.67 |
| 2003-02-06 | -36.67 |
| 2003-02-05 | -36.67 |
| 2003-02-04 | -37.78 |
| 2003-01-30 | -38.89 |
| 2003-01-29 | -37.78 |
| 2003-01-28 | -38.89 |
| 2003-01-27 | -40.00 |
| 2003-01-24 | -37.78 |
| 2003-01-23 | -36.67 |
| 2003-01-22 | -34.44 |
| 2003-01-21 | -33.33 |
| 2003-01-20 | -36.67 |
| 2003-01-17 | -36.67 |
| 2003-01-16 | -37.78 |
| 2003-01-15 | -37.78 |
| 2003-01-14 | -35.56 |
| 2003-01-13 | -33.33 |
| 2003-01-10 | -35.56 |
| 2003-01-09 | -38.89 |
| 2003-01-08 | -41.11 |
| 2003-01-07 | -42.22 |
| 2003-01-06 | -42.22 |
| 2003-01-03 | -42.22 |
| 2003-01-02 | -43.33 |
| 2002-12-31 | -44.44 |
| 2002-12-30 | -43.33 |
| 2002-12-27 | -40.00 |
| 2002-12-24 | -40.00 |
| 2002-12-23 | -41.11 |
| 2002-12-20 | -40.00 |
| 2002-12-19 | -41.11 |
| 2002-12-18 | -40.00 |
| 2002-12-17 | -37.78 |
| 2002-12-16 | -38.89 |
| 2002-12-13 | -37.78 |
| 2002-12-12 | -36.67 |
| 2002-12-11 | -37.78 |
| 2002-12-10 | -36.67 |
| 2002-12-09 | -37.78 |
| 2002-12-06 | -36.67 |
| 2002-12-05 | -35.56 |
| 2002-12-04 | -35.56 |
| 2002-12-03 | -32.22 |
| 2002-12-02 | -33.33 |
| 2002-11-29 | -37.78 |
| 2002-11-28 | -35.56 |
| 2002-11-27 | -36.67 |
| 2002-11-26 | -35.56 |
| 2002-11-25 | -33.33 |
| 2002-11-22 | -37.78 |
| 2002-11-21 | -40.00 |
| 2002-11-20 | -38.89 |
| 2002-11-19 | -37.78 |
| 2002-11-18 | -37.78 |
| 2002-11-15 | -36.67 |
| 2002-11-14 | -38.89 |
| 2002-11-13 | -38.89 |
| 2002-11-12 | -37.78 |
| 2002-11-11 | -38.89 |
| 2002-11-08 | -36.67 |
| 2002-11-07 | -36.67 |
| 2002-11-06 | -37.78 |
| 2002-11-05 | -36.67 |
| 2002-11-04 | -35.56 |
| 2002-11-01 | -38.89 |
| 2002-10-31 | -38.89 |
| 2002-10-30 | -35.56 |
| 2002-10-29 | -36.67 |
| 2002-10-28 | -32.22 |
| 2002-10-25 | -32.22 |
| 2002-10-24 | -31.11 |
| 2002-10-23 | -36.67 |
| 2002-10-22 | -41.11 |
| 2002-10-21 | -38.89 |
| 2002-10-18 | -36.67 |
| 2002-10-17 | -40.00 |
| 2002-10-16 | -44.44 |
| 2002-10-15 | -42.22 |
| 2002-10-11 | -47.22 |
| 2002-10-10 | -48.89 |
| 2002-10-09 | -45.56 |
| 2002-10-08 | -45.00 |
| 2002-10-07 | -45.56 |
| 2002-10-04 | -42.22 |
| 2002-10-03 | -41.11 |
| 2002-10-02 | -36.67 |
| 2002-09-30 | -37.78 |
| 2002-09-27 | -34.44 |
| 2002-09-26 | -36.67 |
| 2002-09-25 | -37.78 |
| 2002-09-24 | -36.67 |
| 2002-09-23 | -34.44 |
| 2002-09-20 | -34.44 |
| 2002-09-19 | -34.44 |
| 2002-09-18 | -33.33 |
| 2002-09-17 | -33.33 |
| 2002-09-16 | -35.56 |
| 2002-09-13 | -32.22 |
| 2002-09-12 | -31.11 |
| 2002-09-11 | -31.11 |
| 2002-09-10 | -28.89 |
| 2002-09-09 | -31.11 |
| 2002-09-06 | -32.22 |
| 2002-09-05 | -32.22 |
| 2002-09-04 | -31.11 |
| 2002-09-03 | -31.11 |
| 2002-09-02 | -32.22 |
| 2002-08-30 | -30.00 |
| 2002-08-29 | -24.44 |
| 2002-08-28 | -24.44 |
| 2002-08-27 | -23.33 |
| 2002-08-26 | -21.11 |
| 2002-08-23 | -17.78 |
| 2002-08-22 | -20.00 |
| 2002-08-21 | -23.33 |
| 2002-08-20 | -28.89 |
| 2002-08-19 | -27.78 |
| 2002-08-16 | -27.78 |
| 2002-08-15 | -30.00 |
| 2002-08-14 | -33.33 |
| 2002-08-13 | -32.22 |
| 2002-08-12 | -33.33 |
| 2002-08-09 | -33.33 |
| 2002-08-08 | -33.33 |
| 2002-08-07 | -31.11 |
| 2002-08-06 | -33.33 |
| 2002-08-05 | -32.22 |
| 2002-08-02 | -30.00 |
| 2002-08-01 | -28.89 |
| 2002-07-31 | -25.56 |
| 2002-07-30 | -27.78 |
| 2002-07-29 | -32.22 |
| 2002-07-26 | -35.56 |
| 2002-07-25 | -31.11 |
| 2002-07-24 | -27.78 |
| 2002-07-23 | -25.56 |
| 2002-07-22 | -30.00 |
| 2002-07-19 | -24.44 |
| 2002-07-18 | -22.22 |
| 2002-07-17 | -21.11 |
| 2002-07-16 | -16.67 |
| 2002-07-15 | -11.11 |
| 2002-07-12 | -8.89 |
| 2002-07-11 | -10.00 |
| 2002-07-10 | -7.78 |
| 2002-07-09 | -6.67 |
| 2002-07-08 | -5.56 |
| 2002-07-05 | -4.44 |
| 2002-07-04 | -3.33 |
| 2002-07-03 | -3.33 |
| 2002-07-02 | -6.67 |
| 2002-06-28 | -6.67 |
| 2002-06-27 | -5.56 |
| 2002-06-26 | -7.78 |
| 2002-06-25 | -6.67 |
| 2002-06-24 | -4.44 |
| 2002-06-21 | -6.67 |
| 2002-06-20 | -5.56 |
| 2002-06-19 | -6.67 |
| 2002-06-18 | -3.33 |
| 2002-06-17 | -2.22 |
| 2002-06-14 | 0.00 |
| 2002-06-13 | -2.22 |
| 2002-06-12 | -6.67 |
| 2002-06-11 | -7.78 |
| 2002-06-10 | -6.67 |
| 2002-06-07 | -5.56 |
| 2002-06-06 | -4.44 |
| 2002-06-05 | -5.56 |
| 2002-06-04 | -4.44 |
| 2002-06-03 | -8.89 |
| 2002-05-31 | -5.56 |
| 2002-05-30 | -4.44 |
| 2002-05-29 | -1.11 |
| 2002-05-28 | 1.11 |
| 2002-05-27 | 2.22 |
| 2002-05-24 | 2.22 |
| 2002-05-23 | 1.11 |
| 2002-05-22 | 2.22 |
| 2002-05-21 | 4.44 |
| 2002-05-17 | 3.33 |
| 2002-05-16 | 0.00 |
| 2002-05-15 | -1.11 |
| 2002-05-14 | 0.00 |
| 2002-05-13 | -1.11 |
| 2002-05-10 | 0.00 |
| 2002-05-09 | 12.22 |
| 2002-05-08 | 5.56 |
| 2002-05-07 | 5.56 |
| 2002-05-06 | 5.56 |
| 2002-05-03 | 5.56 |
| 2002-05-02 | 6.67 |
| 2002-04-30 | 3.33 |
| 2002-04-29 | 4.44 |
| 2002-04-26 | 3.33 |
| 2002-04-25 | -1.11 |
| 2002-04-24 | 2.22 |
| 2002-04-23 | 3.33 |
| 2002-04-22 | -2.22 |
| 2002-04-19 | 1.11 |
| 2002-04-18 | 5.56 |
| 2002-04-17 | 5.56 |
| 2002-04-16 | 1.11 |
| 2002-04-15 | -2.22 |
| 2002-04-12 | -7.78 |
| 2002-04-11 | -7.78 |
| 2002-04-10 | -7.78 |
| 2002-04-09 | -10.00 |
| 2002-04-08 | -8.89 |
| 2002-04-04 | -6.67 |
| 2002-04-03 | -6.67 |
| 2002-04-02 | -13.33 |
| 2002-03-28 | -10.00 |
| 2002-03-27 | -8.89 |
| 2002-03-26 | -8.89 |
| 2002-03-25 | -10.00 |
| 2002-03-22 | -14.44 |
| 2002-03-21 | -16.67 |
| 2002-03-20 | -13.33 |
| 2002-03-19 | -14.44 |
| 2002-03-18 | -14.44 |
| 2002-03-15 | -16.67 |
| 2002-03-14 | -13.33 |
| 2002-03-13 | -12.22 |
| 2002-03-12 | -13.33 |
| 2002-03-11 | -15.56 |
| 2002-03-08 | -16.67 |
| 2002-03-07 | -15.56 |
| 2002-03-06 | -16.67 |
| 2002-03-05 | -15.56 |
| 2002-03-04 | -15.56 |
| 2002-03-01 | -16.67 |
| 2002-02-28 | -14.44 |
| 2002-02-27 | -15.56 |
| 2002-02-26 | -14.44 |
| 2002-02-25 | -18.89 |
| 2002-02-22 | -14.44 |
| 2002-02-21 | -16.67 |
| 2002-02-20 | -15.56 |
| 2002-02-19 | -17.78 |
| 2002-02-18 | -14.44 |
| 2002-02-15 | -20.00 |
| 2002-02-11 | -18.89 |
| 2002-02-08 | -18.89 |
| 2002-02-07 | -20.00 |
| 2002-02-06 | -18.89 |
| 2002-02-05 | -18.89 |
| 2002-02-04 | -18.89 |
| 2002-02-01 | -18.89 |
| 2002-01-31 | -18.89 |
| 2002-01-30 | -15.56 |
| 2002-01-29 | -15.56 |
| 2002-01-28 | -14.44 |
| 2002-01-25 | -16.67 |
| 2002-01-24 | -15.56 |
| 2002-01-23 | -16.67 |
| 2002-01-22 | -15.56 |
| 2002-01-21 | -13.33 |
| 2002-01-18 | -12.22 |
| 2002-01-17 | -12.22 |
| 2002-01-16 | -12.22 |
| 2002-01-15 | -12.22 |
| 2002-01-14 | -11.11 |
| 2002-01-11 | -11.11 |
| 2002-01-10 | -11.11 |
| 2002-01-09 | -11.11 |
| 2002-01-08 | -8.89 |
| 2002-01-07 | -7.78 |
| 2002-01-04 | -11.11 |
| 2002-01-03 | -15.56 |
| 2002-01-02 | -13.33 |
| 2001-12-31 | -16.67 |
| 2001-12-28 | -16.67 |
| 2001-12-27 | -16.67 |
| 2001-12-24 | -14.44 |
| 2001-12-21 | -14.44 |
| 2001-12-20 | -12.22 |
| 2001-12-19 | -11.11 |
| 2001-12-18 | -11.11 |
| 2001-12-17 | -14.44 |
| 2001-12-14 | -8.89 |
| 2001-12-13 | -11.11 |
| 2001-12-12 | -10.00 |
| 2001-12-11 | -7.78 |
| 2001-12-10 | -4.44 |
| 2001-12-07 | -5.56 |
| 2001-12-06 | -7.78 |
| 2001-12-05 | -5.56 |
| 2001-12-04 | -12.22 |
| 2001-12-03 | -13.33 |
| 2001-11-30 | -16.67 |
| 2001-11-29 | -15.56 |
| 2001-11-28 | -22.22 |
| 2001-11-27 | -18.89 |
| 2001-11-26 | -14.44 |
| 2001-11-23 | -16.67 |
| 2001-11-22 | -24.44 |
| 2001-11-21 | -26.67 |
| 2001-11-20 | -28.89 |
| 2001-11-19 | -32.22 |
| 2001-11-16 | -32.22 |
| 2001-11-15 | -31.11 |
| 2001-11-14 | -32.22 |
| 2001-11-13 | -36.67 |
| 2001-11-12 | -37.78 |
| 2001-11-09 | -36.67 |
| 2001-11-08 | -34.44 |
| 2001-11-07 | -34.44 |
| 2001-11-06 | -33.33 |
| 2001-11-05 | -31.11 |
| 2001-11-02 | -34.44 |
| 2001-11-01 | -32.22 |
| 2001-10-31 | -35.56 |
| 2001-10-30 | -33.33 |
| 2001-10-29 | -37.78 |
| 2001-10-26 | -37.78 |
| 2001-10-24 | -36.67 |
| 2001-10-23 | -35.56 |
| 2001-10-22 | -41.11 |
| 2001-10-19 | -37.78 |
| 2001-10-18 | -37.78 |
| 2001-10-17 | -37.78 |
| 2001-10-16 | -40.00 |
| 2001-10-15 | -38.89 |
| 2001-10-12 | -38.89 |
| 2001-10-11 | -36.67 |
| 2001-10-10 | -35.56 |
| 2001-10-09 | -33.33 |
| 2001-10-08 | -42.22 |
| 2001-10-05 | -40.00 |
| 2001-10-04 | -45.00 |
| 2001-10-03 | -48.33 |
| 2001-09-28 | -48.89 |
| 2001-09-27 | -50.00 |
| 2001-09-26 | -48.33 |
| 2001-09-25 | -50.00 |
| 2001-09-24 | -47.78 |
| 2001-09-21 | -52.22 |
| 2001-09-20 | -47.78 |
| 2001-09-19 | -50.56 |
| 2001-09-18 | -51.67 |
| 2001-09-17 | -52.22 |
| 2001-09-14 | -48.89 |
| 2001-09-13 | -46.67 |
| 2001-09-12 | -48.89 |
| 2001-09-11 | -36.67 |
| 2001-09-10 | -38.89 |
| 2001-09-07 | -37.78 |
| 2001-09-06 | -31.11 |
| 2001-09-05 | -26.67 |
| 2001-09-04 | -26.67 |
| 2001-09-03 | -24.44 |
| 2001-08-31 | -23.33 |
| 2001-08-30 | -23.33 |
| 2001-08-29 | -24.44 |
| 2001-08-28 | -27.78 |
| 2001-08-27 | -26.67 |
| 2001-08-24 | -25.56 |
| 2001-08-23 | -25.56 |
| 2001-08-22 | -27.78 |
| 2001-08-21 | -25.56 |
| 2001-08-20 | -26.67 |
| 2001-08-17 | -26.67 |
| 2001-08-16 | -25.56 |
| 2001-08-15 | -24.44 |
| 2001-08-14 | -25.56 |
| 2001-08-13 | -30.00 |
| 2001-08-10 | -28.89 |
| 2001-08-09 | -28.89 |
| 2001-08-08 | -28.89 |
| 2001-08-07 | -25.56 |
| 2001-08-06 | -25.56 |
| 2001-08-03 | -23.33 |
| 2001-08-02 | -22.22 |
| 2001-08-01 | -23.33 |
| 2001-07-31 | -24.44 |
| 2001-07-30 | -24.44 |
| 2001-07-27 | -23.33 |
| 2001-07-26 | -23.33 |
| 2001-07-24 | -26.67 |
| 2001-07-23 | -28.89 |
| 2001-07-20 | -27.78 |
| 2001-07-19 | -28.89 |
| 2001-07-18 | -27.78 |
| 2001-07-17 | -26.67 |
| 2001-07-16 | -24.44 |
| 2001-07-13 | -21.11 |
| 2001-07-12 | -20.00 |
| 2001-07-11 | -18.89 |
| 2001-07-10 | -18.89 |
| 2001-07-09 | -17.78 |
| 2001-07-05 | -15.56 |
| 2001-07-04 | -14.44 |
| 2001-07-03 | -13.33 |
| 2001-06-29 | -16.67 |
| 2001-06-28 | -12.22 |
| 2001-06-27 | -8.89 |
| 2001-06-26 | -7.78 |
| 2001-06-22 | -7.78 |
| 2001-06-21 | -5.56 |
| 2001-06-20 | -10.00 |
| 2001-06-19 | -11.11 |
| 2001-06-18 | -8.89 |
| 2001-06-15 | -6.67 |
| 2001-06-14 | -6.67 |
| 2001-06-13 | 4.44 |
| 2001-06-12 | 10.00 |
| 2001-06-11 | 13.33 |
| 2001-06-08 | 5.56 |
| 2001-06-07 | 3.33 |
| 2001-06-06 | 4.44 |
| 2001-06-05 | 5.56 |
| 2001-06-04 | 3.33 |
| 2001-06-01 | -1.11 |
| 2001-05-31 | 2.22 |
| 2001-05-30 | 1.11 |
| 2001-05-29 | 4.44 |
| 2001-05-28 | 7.78 |
| 2001-05-25 | -6.67 |
| 2001-05-24 | -15.56 |
| 2001-05-23 | -17.78 |
| 2001-05-22 | -15.56 |
| 2001-05-21 | -16.67 |
| 2001-05-18 | -15.56 |
| 2001-05-17 | -16.67 |
| 2001-05-16 | -18.89 |
| 2001-05-15 | -16.67 |
| 2001-05-14 | -21.11 |
| 2001-05-11 | -17.78 |
| 2001-05-10 | -17.78 |
| 2001-05-09 | -13.33 |
| 2001-05-08 | -12.22 |
| 2001-05-07 | -8.89 |
| 2001-05-04 | -7.78 |
| 2001-05-03 | -5.56 |
| 2001-05-02 | -13.33 |
| 2001-04-27 | -12.22 |
| 2001-04-26 | -11.11 |
| 2001-04-25 | -16.67 |
| 2001-04-24 | -20.00 |
| 2001-04-23 | -23.33 |
| 2001-04-20 | -30.00 |
| 2001-04-19 | -24.44 |
| 2001-04-18 | -22.22 |
| 2001-04-17 | -37.78 |
| 2001-04-12 | -37.78 |
| 2001-04-11 | -40.00 |
| 2001-04-10 | -36.67 |
| 2001-04-09 | -36.67 |
| 2001-04-06 | -41.11 |
| 2001-04-04 | -43.33 |
| 2001-04-03 | -40.00 |
| 2001-04-02 | -36.67 |
| 2001-03-30 | -48.89 |
| 2001-03-29 | -48.89 |
| 2001-03-28 | -45.56 |
| 2001-03-27 | -45.56 |
| 2001-03-26 | -43.33 |
| 2001-03-23 | -42.22 |
| 2001-03-22 | -40.00 |
| 2001-03-21 | -40.00 |
| 2001-03-20 | -43.33 |
| 2001-03-19 | -42.22 |
| 2001-03-16 | -42.22 |
| 2001-03-15 | -42.22 |
| 2001-03-14 | -40.00 |
| 2001-03-13 | -36.67 |
| 2001-03-12 | -36.67 |
| 2001-03-09 | -33.33 |
| 2001-03-08 | -33.33 |
| 2001-03-07 | -33.33 |
| 2001-03-06 | -30.00 |
| 2001-03-05 | -32.22 |
| 2001-03-02 | -33.33 |
| 2001-03-01 | -28.89 |
| 2001-02-28 | -27.78 |
| 2001-02-27 | -24.44 |
| 2001-02-26 | -25.56 |
| 2001-02-23 | -24.44 |
| 2001-02-22 | -27.78 |
| 2001-02-21 | -24.44 |
| 2001-02-20 | -24.44 |
| 2001-02-19 | -30.00 |
| 2001-02-16 | -28.89 |
| 2001-02-15 | -28.89 |
| 2001-02-14 | -28.89 |
| 2001-02-13 | -27.78 |
| 2001-02-12 | -25.56 |
| 2001-02-09 | -26.67 |
| 2001-02-08 | -31.11 |
| 2001-02-07 | -31.11 |
| 2001-02-06 | -27.78 |
| 2001-02-05 | -28.89 |
| 2001-02-02 | -27.78 |
| 2001-02-01 | -27.78 |
| 2001-01-31 | -27.78 |
| 2001-01-30 | -27.78 |
| 2001-01-29 | -23.33 |
| 2001-01-23 | -23.33 |
| 2001-01-22 | -25.56 |
| 2001-01-19 | -30.00 |
| 2001-01-18 | -32.22 |
| 2001-01-17 | -33.33 |
| 2001-01-16 | -33.33 |
| 2001-01-15 | -34.44 |
| 2001-01-12 | -32.22 |
| 2001-01-11 | -34.44 |
| 2001-01-10 | -30.00 |
| 2001-01-09 | -32.22 |
| 2001-01-08 | -31.11 |
| 2001-01-05 | -28.89 |
| 2001-01-04 | -28.89 |
| 2001-01-03 | -33.33 |
| 2001-01-02 | -31.11 |
| 2000-12-29 | -30.00 |
| 2000-12-28 | -30.00 |
| 2000-12-27 | -31.11 |
| 2000-12-22 | -28.89 |
| 2000-12-21 | -28.89 |
| 2000-12-20 | -28.89 |
| 2000-12-19 | -26.67 |
| 2000-12-18 | -25.56 |
| 2000-12-15 | -24.44 |
| 2000-12-14 | -21.11 |
| 2000-12-13 | -22.22 |
| 2000-12-12 | -25.56 |
| 2000-12-11 | -22.22 |
| 2000-12-08 | -26.67 |
| 2000-12-07 | -24.44 |
| 2000-12-06 | -24.44 |
| 2000-12-05 | -27.78 |
| 2000-12-04 | -27.78 |
| 2000-12-01 | -27.78 |
| 2000-11-30 | -31.11 |
| 2000-11-29 | -28.89 |
| 2000-11-28 | -26.67 |
| 2000-11-27 | -25.56 |
| 2000-11-24 | -26.67 |
| 2000-11-23 | -23.33 |
| 2000-11-22 | -24.44 |
| 2000-11-21 | -21.11 |
| 2000-11-20 | -23.33 |
| 2000-11-17 | -24.44 |
| 2000-11-16 | -20.00 |
| 2000-11-15 | -21.11 |
| 2000-11-14 | -18.89 |
| 2000-11-13 | -22.22 |
| 2000-11-10 | -13.33 |
| 2000-11-09 | -13.33 |
| 2000-11-08 | -8.89 |
| 2000-11-07 | -7.78 |
| 2000-11-06 | -8.89 |
| 2000-11-03 | -8.89 |
| 2000-11-02 | -18.89 |
| 2000-11-01 | -15.56 |
| 2000-10-31 | -25.56 |
| 2000-10-30 | -35.56 |
| 2000-10-27 | -35.56 |
| 2000-10-26 | -36.67 |
| 2000-10-25 | -37.78 |
| 2000-10-24 | -40.00 |
| 2000-10-23 | -32.22 |
| 2000-10-20 | -34.44 |
| 2000-10-19 | -37.78 |
| 2000-10-18 | -34.44 |
| 2000-10-17 | -27.78 |
| 2000-10-16 | -25.56 |
| 2000-10-13 | -26.67 |
| 2000-10-12 | -26.67 |
| 2000-10-11 | -24.44 |
| 2000-10-10 | -23.33 |
| 2000-10-09 | -17.78 |
| 2000-10-05 | -13.33 |
| 2000-10-04 | -13.33 |
| 2000-10-03 | -11.11 |
| 2000-09-29 | -13.33 |
| 2000-09-28 | -13.33 |
| 2000-09-27 | -17.78 |
| 2000-09-26 | -22.22 |
| 2000-09-25 | -25.56 |
| 2000-09-22 | -31.11 |
| 2000-09-21 | -25.56 |
| 2000-09-20 | -23.33 |
| 2000-09-19 | -20.00 |
| 2000-09-18 | -21.11 |
| 2000-09-15 | -16.67 |
| 2000-09-14 | -12.22 |
| 2000-09-12 | -11.11 |
| 2000-09-11 | -5.56 |
| 2000-09-08 | -4.44 |
| 2000-09-07 | -3.33 |
| 2000-09-06 | 2.22 |
| 2000-09-05 | 4.44 |
| 2000-09-04 | 5.56 |
| 2000-09-01 | 4.44 |
| 2000-08-31 | 7.78 |
| 2000-08-30 | 4.44 |
| 2000-08-29 | 5.56 |
| 2000-08-28 | 4.44 |
| 2000-08-25 | 8.89 |
| 2000-08-24 | 8.89 |
| 2000-08-23 | 12.22 |
| 2000-08-22 | 14.44 |
| 2000-08-21 | 14.44 |
| 2000-08-18 | 16.67 |
| 2000-08-17 | 12.22 |
| 2000-08-16 | 8.89 |
| 2000-08-15 | 12.22 |
| 2000-08-14 | 18.89 |
| 2000-08-11 | 20.00 |
| 2000-08-10 | 22.22 |
| 2000-08-09 | 18.89 |
| 2000-08-08 | 22.22 |
| 2000-08-07 | 16.67 |
| 2000-08-04 | 17.78 |
| 2000-08-03 | 15.56 |
| 2000-08-02 | 14.44 |
| 2000-08-01 | 17.78 |
| 2000-07-31 | 10.00 |
| 2000-07-28 | 12.22 |
| 2000-07-27 | 18.89 |
| 2000-07-26 | 21.11 |
| 2000-07-25 | 25.56 |
| 2000-07-24 | 17.78 |
| 2000-07-21 | 14.44 |
| 2000-07-20 | 12.22 |
| 2000-07-19 | 7.78 |
| 2000-07-18 | 6.67 |
| 2000-07-17 | 5.56 |
| 2000-07-14 | 8.89 |
| 2000-07-13 | 13.33 |
| 2000-07-12 | 12.22 |
| 2000-07-11 | 1.11 |
| 2000-07-10 | -6.67 |
| 2000-07-07 | -6.67 |
| 2000-07-06 | -6.67 |
| 2000-07-05 | 1.11 |
| 2000-07-04 | -3.33 |
| 2000-07-03 | -6.67 |
| 2000-06-30 | -5.56 |
| 2000-06-29 | -2.22 |
| 2000-06-28 | 0.00 |
| 2000-06-27 | 0.00 |
| 2000-06-26 | 6.67 |
| 2000-06-23 | 10.00 |
| 2000-06-22 | 10.00 |
| 2000-06-21 | 13.33 |
| 2000-06-20 | 13.33 |
| 2000-06-19 | 20.00 |
| 2000-06-16 | 14.44 |
| 2000-06-15 | 5.56 |
| 2000-06-14 | 13.33 |
| 2000-06-13 | -2.22 |
| 2000-06-12 | -7.78 |
| 2000-06-09 | -6.67 |
| 2000-06-08 | -3.33 |
| 2000-06-07 | -13.33 |
| 2000-06-05 | -14.44 |
| 2000-06-02 | -13.33 |
| 2000-06-01 | -20.00 |
| 2000-05-31 | -25.56 |
| 2000-05-30 | -27.78 |
| 2000-05-29 | -25.56 |
| 2000-05-26 | -25.56 |
| 2000-05-25 | -22.22 |
| 2000-05-24 | -15.56 |
| 2000-05-23 | -15.56 |
| 2000-05-22 | -12.22 |
| 2000-05-19 | -12.22 |
| 2000-05-18 | -15.56 |
| 2000-05-17 | -14.44 |
| 2000-05-16 | -8.89 |
| 2000-05-15 | -18.89 |
| 2000-05-12 | -17.78 |
| 2000-05-10 | -22.22 |
| 2000-05-09 | -16.67 |
| 2000-05-08 | -14.44 |
| 2000-05-05 | -8.89 |
| 2000-05-04 | -7.78 |
| 2000-05-03 | -12.22 |
| 2000-05-02 | -7.78 |
| 2000-04-28 | -8.89 |
| 2000-04-27 | -10.00 |
| 2000-04-26 | -17.78 |
| 2000-04-25 | -2.22 |
| 2000-04-20 | -22.22 |
| 2000-04-19 | -31.11 |
| 2000-04-18 | -22.22 |
| 2000-04-17 | -21.11 |
| 2000-04-14 | 10.00 |
| 2000-04-13 | 23.33 |
| 2000-04-12 | 34.44 |
| 2000-04-11 | 36.67 |
| 2000-04-10 | 43.33 |
| 2000-04-07 | 42.22 |
| 2000-04-06 | 35.56 |
| 2000-04-05 | 28.89 |
| 2000-04-03 | 46.67 |
| 2000-03-31 | 62.22 |
| 2000-03-30 | 83.33 |
| 2000-03-29 | 53.33 |
| 2000-03-28 | 65.56 |
| 2000-03-27 | 86.67 |
| 2000-03-24 | 86.67 |
| 2000-03-23 | 54.44 |
| 2000-03-22 | 38.89 |
| 2000-03-21 | 28.89 |
| 2000-03-20 | 33.33 |
| 2000-03-17 | 48.89 |
| 2000-03-16 | 58.89 |
| 2000-03-15 | 73.33 |
| 2000-03-14 | 88.89 |
| 2000-03-13 | 104.44 |
| 2000-03-10 | 114.44 |
| 2000-03-09 | 125.00 |
| 2000-03-08 | 144.44 |
| 2000-03-07 | 161.11 |
| 2000-03-06 | 147.22 |
| 2000-03-03 | 91.11 |
| 2000-03-02 | 75.56 |
| 2000-03-01 | 55.56 |
| 2000-02-29 | 73.33 |
| 2000-02-28 | 35.56 |
| 2000-02-25 | 68.89 |
| 2000-02-24 | 122.22 |
| 2000-02-23 | -30.00 |
| 2000-02-22 | -30.00 |
| 2000-02-21 | -30.00 |
| 2000-02-18 | -25.56 |
| 2000-02-17 | -20.00 |
| 2000-02-16 | -16.67 |
| 2000-02-15 | -31.11 |
| 2000-02-14 | -30.00 |
| 2000-02-11 | -25.56 |
| 2000-02-10 | -21.11 |
| 2000-02-09 | -17.78 |
| 2000-02-08 | -16.67 |
| 2000-02-03 | -15.56 |
| 2000-02-02 | -22.22 |
| 2000-02-01 | -27.78 |
| 2000-01-31 | -24.44 |
| 2000-01-28 | -22.22 |
| 2000-01-27 | -28.89 |
| 2000-01-26 | -21.11 |
| 2000-01-25 | -26.67 |
| 2000-01-24 | -28.89 |
| 2000-01-21 | -32.22 |
| 2000-01-20 | -31.11 |
| 2000-01-19 | -18.89 |
| 2000-01-18 | -5.56 |
| 2000-01-17 | -14.44 |
| 2000-01-14 | -44.44 |
| 2000-01-13 | -48.89 |
| 2000-01-12 | -50.00 |
| 2000-01-11 | -53.33 |
| 2000-01-10 | -50.00 |
| 2000-01-07 | -50.00 |
| 2000-01-06 | -63.33 |
| 2000-01-05 | -57.78 |
| 2000-01-04 | -56.11 |
| 2000-01-03 | -68.33 |
| 1999-12-30 | -68.33 |
| 1999-12-29 | -68.33 |
| 1999-12-28 | -67.22 |
| 1999-12-24 | -71.11 |
| 1999-12-23 | -71.11 |
| 1999-12-22 | -72.33 |
| 1999-12-21 | -72.22 |
| 1999-12-20 | -70.00 |
| 1999-12-17 | -69.44 |
| 1999-12-16 | -69.44 |
| 1999-12-15 | -68.89 |
| 1999-12-14 | -71.11 |
| 1999-12-13 | -71.11 |
| 1999-12-10 | -70.56 |
| 1999-12-09 | -67.78 |
| 1999-12-08 | -68.89 |
| 1999-12-07 | -70.56 |
| 1999-12-06 | -70.56 |
| 1999-12-03 | -71.11 |
| 1999-12-02 | -70.00 |
| 1999-12-01 | -70.00 |
| 1999-11-30 | -70.56 |
| 1999-11-29 | -69.44 |
| 1999-11-26 | -67.78 |
| 1999-11-25 | -68.33 |
| 1999-11-24 | -67.78 |
| 1999-11-23 | -68.89 |
| 1999-11-22 | -68.33 |
| 1999-11-19 | -66.67 |
| 1999-11-18 | -68.89 |
| 1999-11-17 | -68.33 |
| 1999-11-16 | -68.33 |
| 1999-11-15 | -69.44 |
| 1999-11-12 | -69.44 |
| 1999-11-11 | -67.22 |
| 1999-11-10 | -67.22 |
| 1999-11-09 | -68.33 |
| 1999-11-08 | -66.67 |
| 1999-11-05 | -65.56 |
| 1999-11-04 | -65.00 |
| 1999-11-03 | -64.44 |
| 1999-11-02 | -63.89 |
| 1999-11-01 | -63.89 |
| 1999-10-29 | -63.89 |
| 1999-10-28 | -64.44 |
| 1999-10-27 | -61.11 |
| 1999-10-26 | -56.67 |
| 1999-10-25 | -67.78 |
| 1999-10-22 | -67.22 |
| 1999-10-21 | -67.22 |
| 1999-10-20 | -66.67 |
| 1999-10-19 | -60.00 |
| 1999-10-15 | -60.00 |
| 1999-10-14 | -60.00 |
| 1999-10-13 | -60.00 |
| 1999-10-12 | -60.00 |
| 1999-10-11 | -60.00 |
| 1999-10-08 | -66.67 |
| 1999-10-07 | -68.89 |
| 1999-10-06 | -69.44 |
| 1999-10-05 | -70.00 |
| 1999-10-04 | -70.00 |
| 1999-09-30 | -68.89 |
| 1999-09-29 | -67.22 |
| 1999-09-28 | -66.67 |
| 1999-09-27 | -67.78 |
| 1999-09-24 | -68.89 |
| 1999-09-23 | -65.00 |
| 1999-09-22 | -66.67 |
| 1999-09-21 | -65.00 |
| 1999-09-20 | -63.33 |
| 1999-09-17 | -63.33 |
| 1999-09-15 | -63.33 |
| 1999-09-14 | -58.89 |
| 1999-09-13 | -58.89 |
| 1999-09-10 | -57.78 |
| 1999-09-09 | -56.67 |
| 1999-09-08 | -60.00 |
| 1999-09-07 | -61.11 |
| 1999-09-06 | -56.11 |
| 1999-09-03 | -55.56 |
| 1999-09-02 | -55.56 |
| 1999-09-01 | -55.56 |
| 1999-08-31 | -54.44 |
| 1999-08-30 | -53.33 |
| 1999-08-27 | -53.33 |
| 1999-08-26 | -54.44 |
| 1999-08-25 | -54.44 |
| 1999-08-24 | -54.44 |
| 1999-08-23 | -53.89 |
| 1999-08-20 | -52.22 |
| 1999-08-19 | -50.00 |
| 1999-08-18 | -52.78 |
| 1999-08-17 | -54.44 |
| 1999-08-16 | -55.56 |
| 1999-08-13 | -52.22 |
| 1999-08-12 | -52.22 |
| 1999-08-11 | -57.78 |
| 1999-08-10 | -57.22 |
| 1999-08-09 | -48.89 |
| 1999-08-06 | -43.33 |
| 1999-08-05 | -41.11 |
| 1999-08-04 | -35.56 |
| 1999-08-03 | -38.89 |
| 1999-08-02 | -47.22 |
| 1999-07-30 | -45.56 |
| 1999-07-29 | -45.00 |
| 1999-07-28 | -42.22 |
| 1999-07-27 | -51.11 |
| 1999-07-26 | -48.89 |
| 1999-07-23 | -44.44 |
| 1999-07-22 | -52.22 |
| 1999-07-21 | -66.67 |
| 1999-07-20 | -70.00 |
| 1999-07-19 | -65.56 |
| 1999-07-16 | -65.00 |
| 1999-07-15 | -63.89 |
| 1999-07-14 | -65.56 |
| 1999-07-13 | -63.33 |
| 1999-07-12 | -65.56 |
| 1999-07-09 | -68.33 |
| 1999-07-08 | -66.67 |
| 1999-07-07 | -61.11 |
| 1999-07-06 | -58.89 |
| 1999-07-05 | -63.33 |
| 1999-07-02 | -70.56 |
| 1999-06-30 | -75.56 |
| 1999-06-29 | -77.00 |
| 1999-06-28 | -78.89 |
| 1999-06-25 | -79.78 |
| 1999-06-24 | -79.33 |
| 1999-06-23 | -78.56 |
| 1999-06-22 | -79.89 |
| 1999-06-21 | -80.11 |
| 1999-06-17 | -79.22 |
| 1999-06-16 | -78.89 |
| 1999-06-15 | -78.00 |
| 1999-06-14 | -79.67 |
| 1999-06-11 | -79.89 |
| 1999-06-10 | -78.89 |
| 1999-06-09 | -78.89 |
| 1999-06-08 | -78.89 |
| 1999-06-07 | -78.89 |
| 1999-06-04 | -78.11 |
| 1999-06-03 | -78.00 |
| 1999-06-02 | -79.78 |
| 1999-06-01 | -80.78 |
| 1999-05-31 | -80.78 |
| 1999-05-28 | -80.56 |
| 1999-05-27 | -80.00 |
| 1999-05-26 | -78.89 |
| 1999-05-25 | -79.00 |
| 1999-05-24 | -78.33 |
| 1999-05-21 | -79.11 |
| 1999-05-20 | -77.78 |
| 1999-05-19 | -77.44 |
| 1999-05-18 | -79.11 |
| 1999-05-17 | -80.56 |
| 1999-05-14 | -80.56 |
| 1999-05-13 | -80.56 |
| 1999-05-12 | -79.56 |
| 1999-05-11 | -79.22 |
| 1999-05-10 | -77.89 |
| 1999-05-07 | -77.22 |
| 1999-05-06 | -76.22 |
| 1999-05-05 | -76.67 |
| 1999-05-04 | -79.00 |
| 1999-05-03 | -81.56 |
| 1999-04-30 | -81.56 |
| 1999-04-29 | -81.22 |
| 1999-04-28 | -81.67 |
| 1999-04-27 | -81.44 |
| 1999-04-26 | -81.89 |
| 1999-04-23 | -80.89 |
| 1999-04-22 | -81.33 |
| 1999-04-21 | -85.11 |
| 1999-04-20 | -85.22 |
| 1999-04-19 | -86.00 |
| 1999-04-16 | -85.56 |
| 1999-04-15 | -85.89 |
| 1999-04-14 | -85.44 |
| 1999-04-13 | -83.22 |
| 1999-04-12 | -81.67 |
| 1999-04-09 | -81.67 |
| 1999-04-08 | -80.56 |
| 1999-04-07 | -80.00 |
| 1999-04-01 | -80.00 |
| 1999-03-31 | -78.44 |
| 1999-03-30 | -78.00 |
| 1999-03-29 | -78.00 |
| 1999-03-26 | -78.00 |
| 1999-03-25 | -77.78 |
| 1999-03-24 | -77.78 |
| 1999-03-23 | -77.78 |
| 1999-03-22 | -76.67 |
| 1999-03-19 | -75.78 |
| 1999-03-18 | -75.56 |
| 1999-03-17 | -75.44 |
| 1999-03-16 | -75.33 |
| 1999-03-15 | -75.22 |
| 1999-03-12 | -75.22 |
| 1999-03-11 | -75.22 |
| 1999-03-10 | -75.22 |
| 1999-03-09 | -75.11 |
| 1999-03-08 | -75.11 |
| 1999-03-05 | -75.11 |
| 1999-03-04 | -75.11 |
| 1999-03-03 | -75.11 |
| 1999-03-02 | -75.11 |
| 1999-03-01 | -75.11 |
| 1999-02-26 | -75.11 |
| 1999-02-25 | -75.11 |
| 1999-02-24 | -75.11 |
| 1999-02-23 | -75.11 |
| 1999-02-22 | -75.11 |
| 1999-02-19 | -75.11 |
| 1999-02-15 | -75.11 |
| 1999-02-12 | -75.11 |
| 1999-02-11 | -75.56 |
| 1999-02-10 | -75.56 |
| 1999-02-09 | -75.56 |
| 1999-02-08 | -75.56 |
| 1999-02-05 | -75.56 |
| 1999-02-04 | -75.56 |
| 1999-02-03 | -75.56 |
| 1999-02-02 | -75.56 |
| 1999-02-01 | -75.56 |
| 1999-01-29 | -75.56 |
| 1999-01-28 | -75.56 |
| 1999-01-27 | -75.56 |
| 1999-01-26 | -75.56 |
| 1999-01-25 | -75.56 |
| 1999-01-22 | -75.56 |
| 1999-01-21 | -75.56 |
| 1999-01-20 | -75.00 |
| 1999-01-19 | -75.00 |
| 1999-01-18 | -75.00 |
| 1999-01-15 | -75.00 |
| 1999-01-14 | -75.00 |
| 1999-01-13 | -75.00 |
| 1999-01-12 | -75.00 |
| 1999-01-11 | -75.00 |
| 1999-01-08 | -75.00 |
| 1999-01-07 | -75.00 |
| 1999-01-06 | -75.00 |
| 1999-01-05 | -75.00 |
| 1999-01-04 | -75.00 |
| 1998-12-31 | -75.00 |
| 1998-12-30 | -75.00 |
| 1998-12-29 | -74.44 |
| 1998-12-28 | -74.44 |
| 1998-12-24 | -74.44 |
| 1998-12-23 | -74.44 |
| 1998-12-22 | -74.44 |
| 1998-12-21 | -74.44 |
| 1998-12-18 | -74.44 |
| 1998-12-17 | -74.44 |
| 1998-12-16 | -74.44 |
| 1998-12-15 | -74.44 |
| 1998-12-14 | -74.44 |
| 1998-12-11 | -74.44 |
| 1998-12-10 | -74.11 |
| 1998-12-09 | -74.11 |
| 1998-12-08 | -74.11 |
| 1998-12-07 | -74.11 |
| 1998-12-04 | -74.11 |
| 1998-12-03 | -74.11 |
| 1998-12-02 | -74.11 |
| 1998-12-01 | -74.11 |
| 1998-11-30 | -74.11 |
| 1998-11-27 | -74.00 |
| 1998-11-26 | -73.89 |
| 1998-11-25 | -73.89 |
| 1998-11-24 | -73.89 |
| 1998-11-23 | -72.78 |
| 1998-11-20 | -72.78 |
| 1998-11-19 | -72.78 |
| 1998-11-18 | -72.78 |
| 1998-11-17 | -72.56 |
| 1998-11-16 | -72.44 |
| 1998-11-13 | -72.89 |
| 1998-11-12 | -75.00 |
| 1998-11-11 | -77.78 |
| 1998-11-10 | -78.33 |
| 1998-11-09 | -78.67 |
| 1998-11-06 | -78.56 |
| 1998-11-05 | -78.56 |
| 1998-11-04 | -78.78 |
| 1998-11-03 | -78.78 |
| 1998-11-02 | -79.11 |
| 1998-10-30 | -80.00 |
| 1998-10-29 | -80.22 |
| 1998-10-27 | -80.22 |
| 1998-10-26 | -80.22 |
| 1998-10-23 | -80.22 |
| 1998-10-22 | -80.67 |
| 1998-10-21 | -82.00 |
| 1998-10-20 | -82.00 |
| 1998-10-19 | -84.44 |
| 1998-10-16 | -84.44 |
| 1998-10-15 | -84.78 |
| 1998-10-14 | -84.44 |
| 1998-10-13 | -84.44 |
| 1998-10-12 | -83.89 |
| 1998-10-09 | -83.33 |
| 1998-10-08 | -83.33 |
| 1998-10-07 | -83.33 |
| 1998-10-05 | -83.33 |
| 1998-09-30 | -83.33 |
| 1998-09-29 | -83.33 |
| 1998-09-28 | -83.33 |
| 1998-09-25 | -83.33 |
| 1998-09-24 | -83.33 |
| 1998-09-23 | -83.33 |
| 1998-09-22 | -83.00 |
| 1998-09-21 | -83.22 |
| 1998-09-18 | -83.22 |
| 1998-09-17 | -84.11 |
| 1998-09-16 | -83.67 |
| 1998-09-15 | -84.11 |
| 1998-09-14 | -84.56 |
| 1998-09-11 | -84.89 |
| 1998-09-10 | -84.89 |
| 1998-09-09 | -84.89 |
| 1998-09-08 | -85.00 |
| 1998-09-07 | -84.67 |
| 1998-09-04 | -84.44 |
| 1998-09-03 | -84.67 |
| 1998-09-02 | -84.67 |
| 1998-09-01 | -84.78 |
| 1998-08-31 | -84.67 |
| 1998-08-28 | -84.22 |
| 1998-08-27 | -84.22 |
| 1998-08-26 | -84.22 |
| 1998-08-25 | -83.78 |
| 1998-08-24 | -83.33 |
| 1998-08-21 | -83.33 |
| 1998-08-20 | -83.89 |
| 1998-08-19 | -82.56 |
| 1998-08-18 | -82.56 |
| 1998-08-14 | -82.56 |
| 1998-08-13 | -82.56 |
| 1998-08-12 | -82.22 |
| 1998-08-11 | -81.78 |
| 1998-08-10 | -81.33 |
| 1998-08-07 | -81.33 |
| 1998-08-06 | -80.56 |
| 1998-08-05 | -80.44 |
| 1998-08-04 | -80.22 |
| 1998-08-03 | -80.22 |
| 1998-07-31 | -80.22 |
| 1998-07-30 | -80.44 |
| 1998-07-29 | -80.00 |
| 1998-07-28 | -79.67 |
| 1998-07-27 | -79.67 |
| 1998-07-24 | -79.67 |
| 1998-07-23 | -79.67 |
| 1998-07-22 | -76.78 |
| 1998-07-21 | -75.44 |
| 1998-07-20 | -76.44 |
| 1998-07-17 | -76.56 |
| 1998-07-16 | -76.67 |
| 1998-07-15 | -75.78 |
| 1998-07-14 | -75.78 |
| 1998-07-13 | -75.78 |
| 1998-07-10 | -75.78 |
| 1998-07-09 | -75.78 |
| 1998-07-08 | -75.78 |
| 1998-07-07 | -76.11 |
| 1998-07-06 | -76.11 |
| 1998-07-03 | -76.11 |
| 1998-07-02 | -76.11 |
| 1998-06-30 | -76.11 |
| 1998-06-29 | -76.67 |
| 1998-06-26 | -75.56 |
| 1998-06-25 | -75.56 |
| 1998-06-24 | -76.00 |
| 1998-06-23 | -76.00 |
| 1998-06-22 | -77.33 |
| 1998-06-19 | -78.22 |
| 1998-06-18 | -81.89 |
| 1998-06-17 | -77.78 |
| 1998-06-16 | -77.78 |
| 1998-06-15 | -77.78 |
| 1998-06-12 | -77.78 |
| 1998-06-11 | -77.78 |
| 1998-06-10 | -77.78 |
| 1998-06-09 | -77.11 |
| 1998-06-08 | -74.44 |
| 1998-06-05 | -74.44 |
| 1998-06-04 | -74.44 |
| 1998-06-03 | -74.44 |
| 1998-06-02 | -73.11 |
| 1998-06-01 | -73.11 |
| 1998-05-29 | -72.78 |
| 1998-05-28 | -72.78 |
| 1998-05-27 | -72.78 |
| 1998-05-26 | -71.11 |
| 1998-05-25 | -70.56 |
| 1998-05-22 | -68.33 |
| 1998-05-21 | -68.33 |
| 1998-05-20 | -68.33 |
| 1998-05-19 | -66.67 |
| 1998-05-18 | -66.67 |
| 1998-05-15 | -66.67 |
| 1998-05-14 | -68.89 |
| 1998-05-13 | -69.44 |
| 1998-05-12 | -67.78 |
| 1998-05-11 | -66.67 |
| 1998-05-08 | -67.78 |
| 1998-05-07 | -65.56 |
| 1998-05-06 | -65.56 |
| 1998-05-05 | -63.33 |
| 1998-05-04 | -61.11 |
| 1998-05-01 | -61.11 |
| 1998-04-30 | -61.67 |
| 1998-04-29 | -59.44 |
| 1998-04-28 | -59.44 |
| 1998-04-27 | -60.00 |
| 1998-04-24 | -56.67 |
| 1998-04-23 | -57.78 |
| 1998-04-22 | -57.78 |
| 1998-04-21 | -55.56 |
| 1998-04-20 | -52.22 |
| 1998-04-17 | -57.78 |
| 1998-04-16 | -58.89 |
| 1998-04-15 | -58.89 |
| 1998-04-14 | -59.44 |
| 1998-04-09 | -57.78 |
| 1998-04-08 | -57.78 |
| 1998-04-07 | -57.78 |
| 1998-04-03 | -58.89 |
| 1998-04-02 | -57.78 |
| 1998-04-01 | -57.78 |
| 1998-03-31 | -52.78 |
| 1998-03-30 | -55.56 |
| 1998-03-27 | -52.78 |
| 1998-03-26 | -54.44 |
| 1998-03-25 | -52.22 |
| 1998-03-24 | -52.22 |
| 1998-03-23 | -54.44 |
| 1998-03-20 | -55.56 |
| 1998-03-19 | -55.00 |
| 1998-03-18 | -56.67 |
| 1998-03-17 | -54.44 |
| 1998-03-16 | -55.56 |
| 1998-03-13 | -56.67 |
| 1998-03-12 | -55.56 |
| 1998-03-11 | -52.22 |
| 1998-03-10 | -54.44 |
| 1998-03-09 | -54.44 |
| 1998-03-06 | -52.22 |
| 1998-03-05 | -53.89 |
| 1998-03-04 | -46.67 |
| 1998-03-03 | -46.11 |
| 1998-03-02 | -44.44 |
| 1998-02-27 | -45.56 |
| 1998-02-26 | -45.56 |
| 1998-02-25 | -50.56 |
| 1998-02-24 | -50.56 |
| 1998-02-23 | -52.22 |
| 1998-02-20 | -54.44 |
| 1998-02-19 | -52.78 |
| 1998-02-18 | -51.11 |
| 1998-02-17 | -52.22 |
| 1998-02-16 | -51.11 |
| 1998-02-13 | -53.33 |
| 1998-02-12 | -51.11 |
| 1998-02-11 | -48.89 |
| 1998-02-10 | -48.89 |
| 1998-02-09 | -42.22 |
| 1998-02-06 | -38.89 |
| 1998-02-05 | -53.89 |
| 1998-02-04 | -61.11 |
| 1998-02-03 | -68.89 |
| 1998-02-02 | -76.33 |
| 1998-01-27 | -76.78 |
| 1998-01-26 | -76.78 |
| 1998-01-23 | -76.78 |
| 1998-01-22 | -76.78 |
| 1998-01-21 | -76.11 |
| 1998-01-20 | -76.00 |
| 1998-01-19 | -75.56 |
| 1998-01-16 | -76.00 |
| 1998-01-15 | -75.56 |
| 1998-01-14 | -74.11 |
| 1998-01-13 | -72.22 |
| 1998-01-12 | -66.67 |
| 1998-01-09 | -60.56 |
| 1998-01-08 | -58.89 |
| 1998-01-07 | -56.67 |
| 1998-01-06 | -55.56 |
| 1998-01-05 | -53.33 |
| 1998-01-02 | -56.11 |
| 1997-12-31 | -55.00 |
| 1997-12-30 | -53.33 |
| 1997-12-29 | -52.22 |
| 1997-12-24 | -45.56 |
| 1997-12-23 | -45.56 |
| 1997-12-22 | -45.56 |
| 1997-12-19 | -44.44 |
| 1997-12-18 | -43.33 |
| 1997-12-17 | -43.33 |
| 1997-12-16 | -43.33 |
| 1997-12-15 | -42.22 |
| 1997-12-12 | -44.44 |
| 1997-12-11 | -43.33 |
| 1997-12-10 | -40.00 |
| 1997-12-09 | -41.11 |
| 1997-12-08 | -42.22 |
| 1997-12-05 | -44.44 |
| 1997-12-04 | -41.11 |
| 1997-12-03 | -41.11 |
| 1997-12-02 | -41.11 |
| 1997-12-01 | -44.44 |
| 1997-11-28 | -42.22 |
| 1997-11-27 | -40.00 |
| 1997-11-26 | -40.00 |
| 1997-11-25 | -40.00 |
| 1997-11-24 | -40.00 |
| 1997-11-21 | -36.67 |
| 1997-11-20 | -37.78 |
| 1997-11-19 | -32.22 |
| 1997-11-18 | -26.67 |
| 1997-11-17 | -28.89 |
| 1997-11-14 | -35.56 |
| 1997-11-13 | -43.33 |
| 1997-11-12 | -46.67 |
| 1997-11-11 | -40.00 |
| 1997-11-10 | -40.00 |
| 1997-11-07 | -36.67 |
| 1997-11-06 | -27.78 |
| 1997-11-05 | -23.33 |
| 1997-11-04 | -23.33 |
| 1997-11-03 | -17.78 |
| 1997-10-31 | -31.11 |
| 1997-10-30 | -42.22 |
| 1997-10-29 | -36.67 |
| 1997-10-28 | -46.67 |
| 1997-10-27 | -32.22 |
| 1997-10-24 | -24.44 |
| 1997-10-23 | -11.11 |
| 1997-10-22 | -11.11 |
| 1997-10-21 | -11.11 |
| 1997-10-20 | -3.33 |
| 1997-10-17 | 7.78 |
| 1997-10-16 | -2.22 |
| 1997-10-15 | 0.00 |
| 1997-10-14 | 13.33 |
| 1997-10-13 | 18.89 |
| 1997-10-09 | 23.33 |
| 1997-10-08 | 37.78 |
| 1997-10-07 | 40.00 |
| 1997-10-06 | 44.44 |
| 1997-10-03 | 57.78 |
| 1997-09-30 | 57.78 |
| 1997-09-29 | 67.78 |
| 1997-09-26 | 71.11 |
| 1997-09-25 | 66.67 |
| 1997-09-24 | 55.56 |
| 1997-09-23 | 64.44 |
| 1997-09-22 | 66.67 |
| 1997-09-19 | 86.67 |
| 1997-09-18 | 90.00 |
| 1997-09-16 | 94.44 |
| 1997-09-15 | 105.56 |
| 1997-09-12 | 101.11 |
| 1997-09-11 | 108.89 |
| 1997-09-10 | 111.11 |
| 1997-09-09 | 111.11 |
| 1997-09-08 | 56.67 |
| 1997-09-05 | 58.89 |
| 1997-09-04 | 56.67 |
| 1997-09-03 | 73.33 |
| 1997-09-02 | 61.11 |
| 1997-09-01 | 97.78 |
| 1997-08-29 | 113.33 |
| 1997-08-28 | 122.22 |
| 1997-08-27 | 144.44 |
| 1997-08-26 | 158.33 |
| 1997-08-25 | 158.33 |
| 1997-08-22 | 172.22 |
| 1997-08-21 | 161.11 |
| 1997-08-20 | 194.44 |
| 1997-08-19 | 158.33 |
| 1997-08-15 | 172.22 |
| 1997-08-14 | 188.89 |
| 1997-08-13 | 175.00 |
| 1997-08-12 | 188.89 |
| 1997-08-11 | 161.11 |
| 1997-08-08 | 161.11 |
| 1997-08-07 | 147.22 |
| 1997-08-06 | 188.89 |
| 1997-08-05 | 155.56 |
| 1997-08-04 | 125.00 |
| 1997-08-01 | 101.11 |
| 1997-07-31 | 86.67 |
| 1997-07-30 | 63.33 |
| 1997-07-29 | 71.11 |
| 1997-07-28 | 120.00 |
| 1997-07-25 | 97.78 |
| 1997-07-24 | 56.67 |
| 1997-07-23 | 36.67 |
| 1997-07-22 | 44.44 |
| 1997-07-21 | 57.78 |
| 1997-07-18 | 57.78 |
| 1997-07-17 | 60.00 |
| 1997-07-16 | 68.89 |
| 1997-07-15 | 61.11 |
| 1997-07-14 | 40.00 |
| 1997-07-11 | 30.00 |
| 1997-07-10 | 7.78 |
| 1997-07-09 | -5.56 |
| 1997-07-08 | -18.89 |
| 1997-07-07 | -17.78 |
| 1997-07-04 | -23.33 |
| 1997-07-03 | -22.22 |
| 1997-06-27 | -14.44 |
| 1997-06-26 | -20.00 |
| 1997-06-25 | -21.11 |
| 1997-06-24 | -18.89 |
| 1997-06-23 | -17.78 |
| 1997-06-20 | -14.44 |
| 1997-06-19 | -13.33 |
| 1997-06-18 | -15.56 |
| 1997-06-17 | -15.56 |
| 1997-06-16 | -16.67 |
| 1997-06-13 | -13.33 |
| 1997-06-12 | -13.33 |
| 1997-06-11 | -1.11 |
| 1997-06-10 | -3.33 |
| 1997-06-06 | 3.33 |
| 1997-06-05 | 4.44 |
| 1997-06-04 | -3.33 |
| 1997-06-03 | -2.22 |
| 1997-06-02 | -2.22 |
| 1997-05-30 | 0.00 |
| 1997-05-29 | -1.11 |
| 1997-05-28 | 1.11 |
| 1997-05-27 | 4.44 |
| 1997-05-26 | 7.78 |
| 1997-05-23 | 11.11 |
| 1997-05-22 | 10.00 |
| 1997-05-21 | 18.89 |
| 1997-05-20 | 10.00 |
| 1997-05-19 | -5.56 |
| 1997-05-16 | 0.00 |
| 1997-05-15 | 0.00 |
| 1997-05-14 | 12.22 |
| 1997-05-13 | 15.56 |
| 1997-05-12 | 22.22 |
| 1997-05-09 | 20.00 |
| 1997-05-08 | 21.11 |
| 1997-05-07 | 21.11 |
| 1997-05-06 | 28.89 |
| 1997-05-05 | 12.22 |
| 1997-05-02 | 14.44 |
| 1997-05-01 | 18.89 |
| 1997-04-30 | 24.44 |
| 1997-04-29 | 32.22 |
| 1997-04-28 | 45.56 |
| 1997-04-25 | 53.33 |
| 1997-04-24 | 60.00 |
| 1997-04-23 | 21.11 |
| 1997-04-22 | 1.11 |
| 1997-04-21 | -24.44 |
| 1997-04-18 | -30.00 |
| 1997-04-17 | -37.78 |
| 1997-04-16 | -42.22 |
| 1997-04-15 | -45.56 |
| 1997-04-14 | -45.56 |
| 1997-04-11 | -45.56 |
| 1997-04-10 | -44.44 |
| 1997-04-09 | -44.44 |
| 1997-04-08 | -44.44 |
| 1997-04-07 | -43.33 |
| 1997-04-04 | -43.33 |
| 1997-04-03 | -43.33 |
| 1997-04-02 | -43.33 |
| 1997-04-01 | -42.22 |
| 1997-03-27 | -45.56 |
| 1997-03-26 | -45.56 |
| 1997-03-25 | -45.56 |
| 1997-03-24 | -45.56 |
| 1997-03-21 | -45.56 |
| 1997-03-20 | -44.44 |
| 1997-03-19 | -44.44 |
| 1997-03-18 | -44.44 |
| 1997-03-17 | -44.44 |
| 1997-03-14 | -44.44 |
| 1997-03-13 | -45.00 |
| 1997-03-12 | -42.22 |
| 1997-03-11 | -41.11 |
| 1997-03-10 | -42.22 |
| 1997-03-07 | -41.11 |
| 1997-03-06 | -40.00 |
| 1997-03-05 | -45.56 |
| 1997-03-04 | -46.11 |
| 1997-03-03 | -46.11 |
| 1997-02-28 | -46.11 |
| 1997-02-27 | -46.11 |
| 1997-02-26 | -46.11 |
| 1997-02-25 | -47.22 |
| 1997-02-24 | -45.56 |
| 1997-02-21 | -45.00 |
| 1997-02-20 | -45.00 |
| 1997-02-19 | -44.44 |
| 1997-02-18 | -44.44 |
| 1997-02-17 | -44.44 |
| 1997-02-14 | -44.44 |
| 1997-02-13 | -44.44 |
| 1997-02-12 | -44.44 |
| 1997-02-11 | -44.44 |
| 1997-02-10 | -45.56 |
| 1997-02-05 | -45.56 |
| 1997-02-04 | -45.56 |
| 1997-02-03 | -47.78 |
| 1997-01-31 | -45.56 |
| 1997-01-30 | -44.44 |
| 1997-01-29 | -46.11 |
| 1997-01-28 | -46.11 |
| 1997-01-27 | -46.11 |
| 1997-01-24 | -46.11 |
| 1997-01-23 | -46.11 |
| 1997-01-22 | -45.56 |
| 1997-01-21 | -44.44 |
| 1997-01-20 | -42.22 |
| 1997-01-17 | -42.22 |
| 1997-01-16 | -41.11 |
| 1997-01-15 | -42.22 |
| 1997-01-14 | -40.00 |
| 1997-01-13 | -38.89 |
| 1997-01-10 | -38.89 |
| 1997-01-09 | -41.11 |
| 1997-01-08 | -41.11 |
| 1997-01-07 | -42.22 |
| 1997-01-06 | -43.33 |
| 1997-01-03 | -43.33 |
| 1997-01-02 | -44.44 |
| 1996-12-31 | -44.44 |
| 1996-12-30 | -40.00 |
| 1996-12-27 | -40.00 |
| 1996-12-24 | -38.89 |
| 1996-12-23 | -42.22 |
| 1996-12-20 | -41.11 |
| 1996-12-19 | -41.11 |
| 1996-12-18 | -42.22 |
| 1996-12-17 | -42.22 |
| 1996-12-16 | -41.11 |
| 1996-12-13 | -41.11 |
| 1996-12-12 | -38.89 |
| 1996-12-11 | -38.89 |
| 1996-12-10 | -35.56 |
| 1996-12-09 | -37.78 |
| 1996-12-06 | -38.89 |
| 1996-12-05 | -28.89 |
| 1996-12-04 | -37.78 |
| 1996-12-03 | -37.78 |
| 1996-12-02 | -41.11 |
| 1996-11-29 | -40.00 |
| 1996-11-28 | -40.00 |
| 1996-11-27 | -38.89 |
| 1996-11-26 | -35.56 |
| 1996-11-25 | -45.00 |
| 1996-11-22 | -45.00 |
| 1996-11-21 | -45.00 |
| 1996-11-20 | -43.33 |
| 1996-11-19 | -43.33 |
| 1996-11-18 | -46.11 |
| 1996-11-15 | -46.67 |
| 1996-11-14 | -46.11 |
| 1996-11-13 | -46.11 |
| 1996-11-12 | -46.11 |
| 1996-11-11 | -46.67 |
| 1996-11-08 | -46.67 |
| 1996-11-07 | -45.56 |
| 1996-11-06 | -44.44 |
| 1996-11-05 | -45.56 |
| 1996-11-04 | -45.56 |
| 1996-11-01 | -48.33 |
| 1996-10-31 | -46.67 |
| 1996-10-30 | -46.67 |
| 1996-10-29 | -48.89 |
| 1996-10-28 | -46.67 |
| 1996-10-25 | -46.67 |
| 1996-10-24 | -46.67 |
| 1996-10-23 | -51.11 |
| 1996-10-22 | -51.11 |
| 1996-10-18 | -51.11 |
| 1996-10-17 | -51.11 |
| 1996-10-16 | -51.11 |
| 1996-10-15 | -51.11 |
| 1996-10-14 | -51.11 |
| 1996-10-11 | -50.00 |
| 1996-10-10 | -50.00 |
| 1996-10-09 | -50.00 |
| 1996-10-08 | -50.00 |
| 1996-10-07 | -52.22 |
| 1996-10-04 | -52.22 |
| 1996-10-03 | -50.00 |
| 1996-10-02 | -50.00 |
| 1996-10-01 | -50.00 |
| 1996-09-30 | -48.89 |
| 1996-09-27 | -48.89 |
| 1996-09-26 | -48.89 |
| 1996-09-25 | -47.78 |
| 1996-09-24 | -47.78 |
| 1996-09-23 | -44.44 |
| 1996-09-20 | -44.44 |
| 1996-09-19 | -44.44 |
| 1996-09-18 | -44.44 |
| 1996-09-17 | -44.44 |
| 1996-09-16 | -43.33 |
| 1996-09-13 | -43.33 |
| 1996-09-12 | -43.33 |
| 1996-09-11 | -43.33 |
| 1996-09-10 | -43.33 |
| 1996-09-09 | -46.67 |
| 1996-09-06 | -46.67 |
| 1996-09-05 | -46.67 |
| 1996-09-04 | -44.44 |
| 1996-09-03 | -46.67 |
| 1996-09-02 | -37.78 |
| 1996-08-30 | -37.78 |
| 1996-08-29 | -37.78 |
| 1996-08-28 | -36.67 |
| 1996-08-27 | -36.67 |
| 1996-08-23 | -34.44 |
| 1996-08-22 | -34.44 |
| 1996-08-21 | -34.44 |
| 1996-08-20 | -34.44 |
| 1996-08-19 | -34.44 |
| 1996-08-16 | -34.44 |
| 1996-08-15 | -34.44 |
| 1996-08-14 | -34.44 |
| 1996-08-13 | -33.33 |
| 1996-08-12 | -32.22 |
| 1996-08-09 | -32.22 |
| 1996-08-08 | -32.22 |
| 1996-08-07 | -32.22 |
| 1996-08-06 | -31.11 |
| 1996-08-05 | -28.89 |
| 1996-08-02 | -28.89 |
| 1996-08-01 | -30.00 |
| 1996-07-31 | -30.00 |
| 1996-07-30 | -30.00 |
| 1996-07-29 | -30.00 |
| 1996-07-26 | -30.00 |
| 1996-07-25 | -30.00 |
| 1996-07-24 | -30.00 |
| 1996-07-23 | -28.89 |
| 1996-07-22 | -26.67 |
| 1996-07-19 | -26.67 |
| 1996-07-18 | -30.00 |
| 1996-07-17 | -28.89 |
| 1996-07-16 | -28.89 |
| 1996-07-15 | -28.89 |
| 1996-07-12 | -28.89 |
| 1996-07-11 | -28.89 |
| 1996-07-10 | -30.00 |
| 1996-07-09 | -24.44 |
| 1996-07-08 | -24.44 |
| 1996-07-05 | -24.44 |
| 1996-07-04 | -24.44 |
| 1996-07-03 | -26.67 |
| 1996-07-02 | -24.44 |
| 1996-07-01 | -21.11 |
| 1996-06-28 | -20.00 |
| 1996-06-27 | -23.33 |
| 1996-06-26 | -23.33 |
| 1996-06-25 | -23.33 |
| 1996-06-24 | -25.56 |
| 1996-06-21 | -26.67 |
| 1996-06-19 | -30.00 |
| 1996-06-18 | -28.89 |
| 1996-06-14 | -27.78 |
| 1996-06-13 | -27.78 |
| 1996-06-12 | -27.78 |
| 1996-06-11 | -30.00 |
| 1996-06-10 | -30.00 |
| 1996-06-07 | -27.78 |
| 1996-06-06 | -27.78 |
| 1996-06-05 | -27.78 |
| 1996-06-04 | -30.00 |
| 1996-06-03 | -27.78 |
| 1996-05-31 | -27.78 |
| 1996-05-30 | -27.78 |
| 1996-05-29 | -27.78 |
| 1996-05-28 | -28.89 |
| 1996-05-27 | -30.00 |
| 1996-05-24 | -28.89 |
| 1996-05-23 | -30.00 |
| 1996-05-22 | -30.00 |
| 1996-05-21 | -30.00 |
| 1996-05-20 | -30.00 |
| 1996-05-17 | -33.33 |
| 1996-05-16 | -35.56 |
| 1996-05-15 | -35.56 |
| 1996-05-14 | -35.56 |
| 1996-05-13 | -33.33 |
| 1996-05-10 | -32.22 |
| 1996-05-09 | -31.11 |
| 1996-05-08 | -24.44 |
| 1996-05-07 | -24.44 |
| 1996-05-06 | -24.44 |
| 1996-05-03 | -27.78 |
| 1996-05-02 | -27.78 |
| 1996-05-01 | -22.22 |
| 1996-04-30 | -22.22 |
| 1996-04-29 | -22.22 |
| 1996-04-26 | -22.22 |
| 1996-04-25 | -11.11 |
| 1996-04-24 | -22.22 |
| 1996-04-23 | -22.22 |
| 1996-04-22 | -22.22 |
| 1996-04-19 | -22.22 |
| 1996-04-18 | -22.22 |
| 1996-04-17 | -22.22 |
| 1996-04-16 | -22.22 |
| 1996-04-15 | -22.22 |
| 1996-04-12 | -22.22 |
| 1996-04-11 | -22.22 |
| 1996-04-10 | -22.22 |
| 1996-04-09 | -22.22 |
| 1996-04-03 | -22.22 |
| 1996-04-02 | -25.56 |
| 1996-04-01 | -25.56 |
| 1996-03-29 | -22.22 |
| 1996-03-28 | -22.22 |
| 1996-03-27 | -21.11 |
| 1996-03-26 | -21.11 |
| 1996-03-25 | -18.89 |
| 1996-03-22 | -20.00 |
| 1996-03-21 | -21.11 |
| 1996-03-20 | -21.11 |
| 1996-03-19 | -20.00 |
| 1996-03-18 | -20.00 |
| 1996-03-15 | -20.00 |
| 1996-03-14 | -20.00 |
| 1996-03-13 | -20.00 |
| 1996-03-12 | -18.89 |
| 1996-03-11 | -13.33 |
| 1996-03-08 | -13.33 |
| 1996-03-07 | -11.11 |
| 1996-03-06 | -11.11 |
| 1996-03-05 | -13.33 |
| 1996-03-04 | -11.11 |
| 1996-03-01 | -8.89 |
| 1996-02-29 | -7.78 |
| 1996-02-28 | -7.78 |
| 1996-02-27 | -4.44 |
| 1996-02-26 | -3.33 |
| 1996-02-23 | -1.11 |
| 1996-02-22 | -7.78 |
| 1996-02-16 | -7.78 |
| 1996-02-15 | -7.78 |
| 1996-02-14 | -8.89 |
| 1996-02-13 | -11.11 |
| 1996-02-12 | -7.78 |
| 1996-02-09 | -6.67 |
| 1996-02-08 | -6.67 |
| 1996-02-07 | -5.56 |
| 1996-02-06 | -5.56 |
| 1996-02-05 | -4.44 |
| 1996-02-02 | -4.44 |
| 1996-02-01 | -4.44 |
| 1996-01-31 | -4.44 |
| 1996-01-30 | -3.33 |
| 1996-01-29 | -6.67 |
| 1996-01-26 | -6.67 |
| 1996-01-25 | -5.56 |
| 1996-01-24 | -5.56 |
| 1996-01-23 | -3.33 |
| 1996-01-22 | 0.00 |
| 1996-01-19 | 0.00 |
| 1996-01-18 | -3.33 |
| 1996-01-17 | -4.44 |
| 1996-01-16 | 0.00 |
| 1996-01-15 | -3.33 |
| 1996-01-12 | -6.67 |
| 1996-01-11 | 0.00 |
| 1996-01-10 | -6.67 |
| 1996-01-09 | -4.44 |
| 1996-01-08 | 1.11 |
| 1996-01-05 | 0.00 |
| 1996-01-04 | 1.11 |
| 1996-01-03 | 0.00 |
| 1996-01-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy