Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00984 | 1994-02-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0984 % |
|---|---|
| 2025-09-19 | 86.03 |
| 2025-09-18 | 86.03 |
| 2025-09-17 | 88.29 |
| 2025-09-16 | 83.76 |
| 2025-09-15 | 74.68 |
| 2025-09-12 | 92.83 |
| 2025-09-11 | 97.37 |
| 2025-09-10 | 101.91 |
| 2025-09-09 | 97.37 |
| 2025-09-08 | 99.64 |
| 2025-09-05 | 99.64 |
| 2025-09-04 | 108.71 |
| 2025-09-03 | 104.17 |
| 2025-09-02 | 95.10 |
| 2025-09-01 | 95.10 |
| 2025-08-29 | 108.71 |
| 2025-08-28 | 110.98 |
| 2025-08-27 | 120.05 |
| 2025-08-26 | 113.25 |
| 2025-08-25 | 120.05 |
| 2025-08-22 | 120.05 |
| 2025-08-21 | 122.32 |
| 2025-08-20 | 126.86 |
| 2025-08-19 | 122.32 |
| 2025-08-18 | 126.86 |
| 2025-08-15 | 131.40 |
| 2025-08-14 | 124.59 |
| 2025-08-13 | 140.47 |
| 2025-08-12 | 131.40 |
| 2025-08-11 | 149.55 |
| 2025-08-08 | 158.62 |
| 2025-08-07 | 158.62 |
| 2025-08-06 | 154.08 |
| 2025-08-05 | 131.40 |
| 2025-08-04 | 117.79 |
| 2025-08-01 | 122.32 |
| 2025-07-31 | 131.40 |
| 2025-07-30 | 122.32 |
| 2025-07-29 | 149.55 |
| 2025-07-28 | 149.55 |
| 2025-07-25 | 154.08 |
| 2025-07-24 | 126.86 |
| 2025-07-23 | 99.64 |
| 2025-07-22 | 122.32 |
| 2025-07-21 | 76.95 |
| 2025-07-18 | 67.88 |
| 2025-07-17 | 67.88 |
| 2025-07-16 | 61.07 |
| 2025-07-15 | 70.14 |
| 2025-07-14 | 63.34 |
| 2025-07-11 | 67.88 |
| 2025-07-10 | 65.61 |
| 2025-07-09 | 76.95 |
| 2025-07-08 | 65.61 |
| 2025-07-07 | 76.95 |
| 2025-07-04 | 76.95 |
| 2025-07-03 | 76.95 |
| 2025-07-02 | 65.61 |
| 2025-06-30 | 65.61 |
| 2025-06-27 | 67.88 |
| 2025-06-26 | 70.14 |
| 2025-06-25 | 70.14 |
| 2025-06-24 | 81.49 |
| 2025-06-23 | 72.41 |
| 2025-06-20 | 72.41 |
| 2025-06-19 | 72.41 |
| 2025-06-18 | 72.41 |
| 2025-06-17 | 76.95 |
| 2025-06-16 | 76.95 |
| 2025-06-13 | 90.56 |
| 2025-06-12 | 90.56 |
| 2025-06-11 | 86.03 |
| 2025-06-10 | 79.22 |
| 2025-06-09 | 81.49 |
| 2025-06-06 | 81.49 |
| 2025-06-05 | 81.49 |
| 2025-06-04 | 74.68 |
| 2025-06-03 | 76.95 |
| 2025-06-02 | 76.95 |
| 2025-05-30 | 81.49 |
| 2025-05-29 | 63.34 |
| 2025-05-28 | 63.34 |
| 2025-05-27 | 67.88 |
| 2025-05-26 | 63.34 |
| 2025-05-23 | 70.14 |
| 2025-05-22 | 67.88 |
| 2025-05-21 | 61.07 |
| 2025-05-20 | 61.07 |
| 2025-05-19 | 65.61 |
| 2025-05-16 | 63.34 |
| 2025-05-15 | 70.14 |
| 2025-05-14 | 61.07 |
| 2025-05-13 | 61.07 |
| 2025-05-12 | 63.34 |
| 2025-05-09 | 61.07 |
| 2025-05-08 | 81.49 |
| 2025-05-07 | 61.07 |
| 2025-05-06 | 58.80 |
| 2025-05-02 | 63.34 |
| 2025-04-30 | 63.34 |
| 2025-04-29 | 74.68 |
| 2025-04-28 | 74.68 |
| 2025-04-25 | 74.68 |
| 2025-04-24 | 76.95 |
| 2025-04-23 | 65.61 |
| 2025-04-22 | 65.61 |
| 2025-04-17 | 76.95 |
| 2025-04-16 | 63.34 |
| 2025-04-15 | 63.34 |
| 2025-04-14 | 67.88 |
| 2025-04-11 | 52.00 |
| 2025-04-10 | 54.26 |
| 2025-04-09 | 54.26 |
| 2025-04-08 | 54.26 |
| 2025-04-07 | 54.26 |
| 2025-04-03 | 65.61 |
| 2025-04-02 | 65.61 |
| 2025-04-01 | 70.14 |
| 2025-03-31 | 74.68 |
| 2025-03-28 | 74.68 |
| 2025-03-27 | 83.76 |
| 2025-03-26 | 72.41 |
| 2025-03-25 | 83.76 |
| 2025-03-24 | 76.95 |
| 2025-03-21 | 74.68 |
| 2025-03-20 | 81.49 |
| 2025-03-19 | 76.95 |
| 2025-03-18 | 79.22 |
| 2025-03-17 | 74.68 |
| 2025-03-14 | 83.76 |
| 2025-03-13 | 74.68 |
| 2025-03-12 | 79.22 |
| 2025-03-11 | 101.91 |
| 2025-03-10 | 83.76 |
| 2025-03-07 | 90.56 |
| 2025-03-06 | 72.41 |
| 2025-03-05 | 76.95 |
| 2025-03-04 | 72.41 |
| 2025-03-03 | 74.68 |
| 2025-02-28 | 74.68 |
| 2025-02-27 | 79.22 |
| 2025-02-26 | 76.95 |
| 2025-02-25 | 76.95 |
| 2025-02-24 | 72.41 |
| 2025-02-21 | 76.95 |
| 2025-02-20 | 79.22 |
| 2025-02-19 | 79.22 |
| 2025-02-18 | 81.49 |
| 2025-02-17 | 81.49 |
| 2025-02-14 | 81.49 |
| 2025-02-13 | 76.95 |
| 2025-02-12 | 65.61 |
| 2025-02-11 | 58.80 |
| 2025-02-10 | 74.68 |
| 2025-02-07 | 79.22 |
| 2025-02-06 | 81.49 |
| 2025-02-05 | 88.29 |
| 2025-02-04 | 92.83 |
| 2025-02-03 | 101.91 |
| 2025-01-28 | 126.86 |
| 2025-01-27 | 76.95 |
| 2025-01-24 | 76.95 |
| 2025-01-23 | 76.95 |
| 2025-01-22 | 70.14 |
| 2025-01-21 | 70.14 |
| 2025-01-20 | 67.88 |
| 2025-01-17 | 67.88 |
| 2025-01-16 | 79.22 |
| 2025-01-15 | 74.68 |
| 2025-01-14 | 86.03 |
| 2025-01-13 | 70.14 |
| 2025-01-10 | 99.64 |
| 2025-01-09 | 99.64 |
| 2025-01-08 | 95.10 |
| 2025-01-07 | 95.10 |
| 2025-01-06 | 95.10 |
| 2025-01-03 | 120.05 |
| 2025-01-02 | 104.17 |
| 2024-12-31 | 104.17 |
| 2024-12-30 | 104.17 |
| 2024-12-27 | 106.44 |
| 2024-12-24 | 135.93 |
| 2024-12-23 | 97.37 |
| 2024-12-20 | 124.59 |
| 2024-12-19 | 76.95 |
| 2024-12-18 | 81.49 |
| 2024-12-17 | 83.76 |
| 2024-12-16 | 92.83 |
| 2024-12-13 | 92.83 |
| 2024-12-12 | 92.83 |
| 2024-12-11 | 97.37 |
| 2024-12-10 | 97.37 |
| 2024-12-09 | 97.37 |
| 2024-12-06 | 97.37 |
| 2024-12-05 | 97.37 |
| 2024-12-04 | 97.37 |
| 2024-12-03 | 101.91 |
| 2024-12-02 | 101.91 |
| 2024-11-29 | 63.34 |
| 2024-11-28 | 76.95 |
| 2024-11-27 | 65.61 |
| 2024-11-26 | 63.34 |
| 2024-11-25 | 63.34 |
| 2024-11-22 | 65.61 |
| 2024-11-21 | 65.61 |
| 2024-11-20 | 63.34 |
| 2024-11-19 | 63.34 |
| 2024-11-18 | 63.34 |
| 2024-11-15 | 65.61 |
| 2024-11-14 | 74.68 |
| 2024-11-13 | 74.68 |
| 2024-11-12 | 74.68 |
| 2024-11-11 | 81.49 |
| 2024-11-08 | 83.76 |
| 2024-11-07 | 81.49 |
| 2024-11-06 | 81.49 |
| 2024-11-05 | 81.49 |
| 2024-11-04 | 81.49 |
| 2024-11-01 | 81.49 |
| 2024-10-31 | 74.68 |
| 2024-10-30 | 74.68 |
| 2024-10-29 | 76.95 |
| 2024-10-28 | 83.76 |
| 2024-10-25 | 101.91 |
| 2024-10-24 | 99.64 |
| 2024-10-23 | 81.49 |
| 2024-10-22 | 81.49 |
| 2024-10-21 | 83.76 |
| 2024-10-18 | 81.49 |
| 2024-10-17 | 74.68 |
| 2024-10-16 | 83.76 |
| 2024-10-15 | 81.49 |
| 2024-10-14 | 90.56 |
| 2024-10-10 | 110.98 |
| 2024-10-09 | 104.17 |
| 2024-10-08 | 113.25 |
| 2024-10-07 | 117.79 |
| 2024-10-04 | 92.83 |
| 2024-10-03 | 104.17 |
| 2024-10-02 | 117.79 |
| 2024-09-30 | 108.71 |
| 2024-09-27 | 101.91 |
| 2024-09-26 | 81.49 |
| 2024-09-25 | 90.56 |
| 2024-09-24 | 83.76 |
| 2024-09-23 | 58.80 |
| 2024-09-20 | 40.65 |
| 2024-09-19 | 38.38 |
| 2024-09-17 | 38.38 |
| 2024-09-16 | 38.38 |
| 2024-09-13 | 40.65 |
| 2024-09-12 | 40.65 |
| 2024-09-11 | 40.65 |
| 2024-09-10 | 42.92 |
| 2024-09-09 | 40.65 |
| 2024-09-05 | 45.19 |
| 2024-09-04 | 56.53 |
| 2024-09-03 | 56.53 |
| 2024-09-02 | 47.46 |
| 2024-08-30 | 45.19 |
| 2024-08-29 | 49.73 |
| 2024-08-28 | 56.53 |
| 2024-08-27 | 56.53 |
| 2024-08-26 | 56.53 |
| 2024-08-23 | 56.53 |
| 2024-08-22 | 56.53 |
| 2024-08-21 | 56.53 |
| 2024-08-20 | 56.53 |
| 2024-08-19 | 56.53 |
| 2024-08-16 | 58.80 |
| 2024-08-15 | 58.80 |
| 2024-08-14 | 58.80 |
| 2024-08-13 | 58.80 |
| 2024-08-12 | 56.53 |
| 2024-08-09 | 58.80 |
| 2024-08-08 | 58.80 |
| 2024-08-07 | 74.68 |
| 2024-08-06 | 67.88 |
| 2024-08-05 | 63.34 |
| 2024-08-02 | 72.41 |
| 2024-08-01 | 72.41 |
| 2024-07-31 | 81.49 |
| 2024-07-30 | 76.95 |
| 2024-07-29 | 92.83 |
| 2024-07-26 | 92.83 |
| 2024-07-25 | 92.83 |
| 2024-07-24 | 81.49 |
| 2024-07-23 | 79.22 |
| 2024-07-22 | 79.22 |
| 2024-07-19 | 76.95 |
| 2024-07-18 | 81.49 |
| 2024-07-17 | 81.49 |
| 2024-07-16 | 81.49 |
| 2024-07-15 | 88.29 |
| 2024-07-12 | 88.29 |
| 2024-07-11 | 88.29 |
| 2024-07-10 | 83.76 |
| 2024-07-09 | 81.49 |
| 2024-07-08 | 81.49 |
| 2024-07-05 | 88.29 |
| 2024-07-04 | 88.29 |
| 2024-07-03 | 88.29 |
| 2024-07-02 | 88.29 |
| 2024-06-28 | 86.03 |
| 2024-06-27 | 86.03 |
| 2024-06-26 | 79.22 |
| 2024-06-25 | 88.29 |
| 2024-06-24 | 79.22 |
| 2024-06-21 | 81.49 |
| 2024-06-20 | 83.76 |
| 2024-06-19 | 81.49 |
| 2024-06-18 | 99.64 |
| 2024-06-17 | 97.37 |
| 2024-06-14 | 90.56 |
| 2024-06-13 | 95.10 |
| 2024-06-12 | 101.91 |
| 2024-06-11 | 95.10 |
| 2024-06-07 | 106.44 |
| 2024-06-06 | 110.98 |
| 2024-06-05 | 108.71 |
| 2024-06-04 | 113.25 |
| 2024-06-03 | 108.71 |
| 2024-05-31 | 117.79 |
| 2024-05-30 | 120.05 |
| 2024-05-29 | 113.25 |
| 2024-05-28 | 113.25 |
| 2024-05-27 | 113.25 |
| 2024-05-24 | 117.79 |
| 2024-05-23 | 117.79 |
| 2024-05-22 | 122.32 |
| 2024-05-21 | 122.32 |
| 2024-05-20 | 122.32 |
| 2024-05-17 | 122.32 |
| 2024-05-16 | 113.25 |
| 2024-05-14 | 120.05 |
| 2024-05-13 | 120.05 |
| 2024-05-10 | 122.32 |
| 2024-05-09 | 126.86 |
| 2024-05-08 | 126.86 |
| 2024-05-07 | 126.86 |
| 2024-05-06 | 126.86 |
| 2024-05-03 | 126.86 |
| 2024-05-02 | 158.62 |
| 2024-04-30 | 145.01 |
| 2024-04-29 | 145.01 |
| 2024-04-26 | 145.01 |
| 2024-04-25 | 149.55 |
| 2024-04-24 | 149.55 |
| 2024-04-23 | 149.55 |
| 2024-04-22 | 131.40 |
| 2024-04-19 | 135.93 |
| 2024-04-18 | 167.69 |
| 2024-04-17 | 167.69 |
| 2024-04-16 | 167.69 |
| 2024-04-15 | 172.23 |
| 2024-04-12 | 149.55 |
| 2024-04-11 | 149.55 |
| 2024-04-10 | 135.93 |
| 2024-04-09 | 126.86 |
| 2024-04-08 | 149.55 |
| 2024-04-05 | 167.69 |
| 2024-04-03 | 140.47 |
| 2024-04-02 | 167.69 |
| 2024-03-28 | 176.77 |
| 2024-03-27 | 199.46 |
| 2024-03-26 | 199.46 |
| 2024-03-25 | 199.46 |
| 2024-03-22 | 163.16 |
| 2024-03-21 | 167.69 |
| 2024-03-20 | 167.69 |
| 2024-03-19 | 158.62 |
| 2024-03-18 | 158.62 |
| 2024-03-15 | 172.23 |
| 2024-03-14 | 172.23 |
| 2024-03-13 | 181.31 |
| 2024-03-12 | 181.31 |
| 2024-03-11 | 176.77 |
| 2024-03-08 | 194.92 |
| 2024-03-07 | 194.92 |
| 2024-03-06 | 194.92 |
| 2024-03-05 | 199.46 |
| 2024-03-04 | 199.46 |
| 2024-03-01 | 203.99 |
| 2024-02-29 | 185.84 |
| 2024-02-28 | 185.84 |
| 2024-02-27 | 199.46 |
| 2024-02-26 | 203.99 |
| 2024-02-23 | 203.99 |
| 2024-02-22 | 203.99 |
| 2024-02-21 | 172.23 |
| 2024-02-20 | 172.23 |
| 2024-02-19 | 172.23 |
| 2024-02-16 | 172.23 |
| 2024-02-15 | 172.23 |
| 2024-02-14 | 172.23 |
| 2024-02-09 | 172.23 |
| 2024-02-08 | 172.23 |
| 2024-02-07 | 172.23 |
| 2024-02-06 | 172.23 |
| 2024-02-05 | 172.23 |
| 2024-02-02 | 172.23 |
| 2024-02-01 | 172.23 |
| 2024-01-31 | 172.23 |
| 2024-01-30 | 172.23 |
| 2024-01-29 | 172.23 |
| 2024-01-26 | 172.23 |
| 2024-01-25 | 172.23 |
| 2024-01-24 | 172.23 |
| 2024-01-23 | 172.23 |
| 2024-01-22 | 149.55 |
| 2024-01-19 | 199.46 |
| 2024-01-18 | 199.46 |
| 2024-01-17 | 181.31 |
| 2024-01-16 | 181.31 |
| 2024-01-15 | 181.31 |
| 2024-01-12 | 199.46 |
| 2024-01-11 | 199.46 |
| 2024-01-10 | 199.46 |
| 2024-01-09 | 199.46 |
| 2024-01-08 | 194.92 |
| 2024-01-05 | 208.53 |
| 2024-01-04 | 208.53 |
| 2024-01-03 | 208.53 |
| 2024-01-02 | 208.53 |
| 2023-12-29 | 208.53 |
| 2023-12-28 | 208.53 |
| 2023-12-27 | 185.84 |
| 2023-12-22 | 194.92 |
| 2023-12-21 | 199.46 |
| 2023-12-20 | 199.46 |
| 2023-12-19 | 208.53 |
| 2023-12-18 | 208.53 |
| 2023-12-15 | 213.07 |
| 2023-12-14 | 203.99 |
| 2023-12-13 | 203.99 |
| 2023-12-12 | 208.53 |
| 2023-12-11 | 208.53 |
| 2023-12-08 | 208.53 |
| 2023-12-07 | 194.92 |
| 2023-12-06 | 208.53 |
| 2023-12-05 | 208.53 |
| 2023-12-04 | 199.46 |
| 2023-12-01 | 222.14 |
| 2023-11-30 | 222.14 |
| 2023-11-29 | 222.14 |
| 2023-11-28 | 222.14 |
| 2023-11-27 | 222.14 |
| 2023-11-24 | 222.14 |
| 2023-11-23 | 226.68 |
| 2023-11-22 | 226.68 |
| 2023-11-21 | 226.68 |
| 2023-11-20 | 226.68 |
| 2023-11-17 | 226.68 |
| 2023-11-16 | 217.60 |
| 2023-11-15 | 213.07 |
| 2023-11-14 | 213.07 |
| 2023-11-13 | 213.07 |
| 2023-11-10 | 217.60 |
| 2023-11-09 | 217.60 |
| 2023-11-08 | 217.60 |
| 2023-11-07 | 235.75 |
| 2023-11-06 | 235.75 |
| 2023-11-03 | 235.75 |
| 2023-11-02 | 235.75 |
| 2023-11-01 | 213.07 |
| 2023-10-31 | 213.07 |
| 2023-10-30 | 203.99 |
| 2023-10-27 | 203.99 |
| 2023-10-26 | 203.99 |
| 2023-10-25 | 208.53 |
| 2023-10-24 | 213.07 |
| 2023-10-20 | 213.07 |
| 2023-10-19 | 213.07 |
| 2023-10-18 | 213.07 |
| 2023-10-17 | 217.60 |
| 2023-10-16 | 208.53 |
| 2023-10-13 | 222.14 |
| 2023-10-12 | 222.14 |
| 2023-10-11 | 226.68 |
| 2023-10-10 | 222.14 |
| 2023-10-09 | 226.68 |
| 2023-10-06 | 235.75 |
| 2023-10-05 | 235.75 |
| 2023-10-04 | 235.75 |
| 2023-10-03 | 244.83 |
| 2023-09-29 | 244.83 |
| 2023-09-28 | 244.83 |
| 2023-09-27 | 244.83 |
| 2023-09-26 | 253.67 |
| 2023-09-25 | 231.56 |
| 2023-09-22 | 231.56 |
| 2023-09-21 | 231.56 |
| 2023-09-20 | 240.41 |
| 2023-09-19 | 240.41 |
| 2023-09-18 | 253.67 |
| 2023-09-15 | 253.67 |
| 2023-09-14 | 253.67 |
| 2023-09-13 | 253.67 |
| 2023-09-12 | 244.83 |
| 2023-09-11 | 262.51 |
| 2023-09-07 | 266.93 |
| 2023-09-06 | 266.93 |
| 2023-09-05 | 271.35 |
| 2023-09-04 | 275.77 |
| 2023-08-31 | 253.67 |
| 2023-08-30 | 240.41 |
| 2023-08-29 | 240.41 |
| 2023-08-28 | 235.99 |
| 2023-08-25 | 249.25 |
| 2023-08-24 | 249.25 |
| 2023-08-23 | 249.25 |
| 2023-08-22 | 253.67 |
| 2023-08-21 | 244.83 |
| 2023-08-18 | 262.51 |
| 2023-08-17 | 262.51 |
| 2023-08-16 | 258.09 |
| 2023-08-15 | 266.93 |
| 2023-08-14 | 249.25 |
| 2023-08-11 | 249.25 |
| 2023-08-10 | 249.25 |
| 2023-08-09 | 249.25 |
| 2023-08-08 | 258.09 |
| 2023-08-07 | 258.09 |
| 2023-08-04 | 258.09 |
| 2023-08-03 | 262.51 |
| 2023-08-02 | 262.51 |
| 2023-08-01 | 271.35 |
| 2023-07-31 | 262.51 |
| 2023-07-28 | 262.51 |
| 2023-07-27 | 258.09 |
| 2023-07-26 | 262.51 |
| 2023-07-25 | 266.93 |
| 2023-07-24 | 266.93 |
| 2023-07-21 | 266.93 |
| 2023-07-20 | 266.93 |
| 2023-07-19 | 271.35 |
| 2023-07-18 | 271.35 |
| 2023-07-14 | 271.35 |
| 2023-07-13 | 284.61 |
| 2023-07-12 | 280.19 |
| 2023-07-11 | 280.19 |
| 2023-07-10 | 258.09 |
| 2023-07-07 | 275.77 |
| 2023-07-06 | 262.51 |
| 2023-07-05 | 266.93 |
| 2023-07-04 | 266.93 |
| 2023-07-03 | 266.93 |
| 2023-06-30 | 266.93 |
| 2023-06-29 | 258.09 |
| 2023-06-28 | 262.51 |
| 2023-06-27 | 258.09 |
| 2023-06-26 | 249.25 |
| 2023-06-23 | 249.25 |
| 2023-06-21 | 262.51 |
| 2023-06-20 | 244.83 |
| 2023-06-19 | 249.25 |
| 2023-06-16 | 249.25 |
| 2023-06-15 | 249.25 |
| 2023-06-14 | 249.25 |
| 2023-06-13 | 249.25 |
| 2023-06-12 | 253.67 |
| 2023-06-09 | 253.67 |
| 2023-06-08 | 253.67 |
| 2023-06-07 | 249.25 |
| 2023-06-06 | 249.25 |
| 2023-06-05 | 244.83 |
| 2023-06-02 | 244.83 |
| 2023-06-01 | 244.83 |
| 2023-05-31 | 244.83 |
| 2023-05-30 | 257.76 |
| 2023-05-29 | 257.76 |
| 2023-05-25 | 257.76 |
| 2023-05-24 | 266.38 |
| 2023-05-23 | 262.07 |
| 2023-05-22 | 262.07 |
| 2023-05-19 | 262.07 |
| 2023-05-18 | 262.07 |
| 2023-05-17 | 262.07 |
| 2023-05-16 | 262.07 |
| 2023-05-15 | 262.07 |
| 2023-05-12 | 262.07 |
| 2023-05-11 | 266.38 |
| 2023-05-10 | 270.69 |
| 2023-05-09 | 270.69 |
| 2023-05-08 | 270.69 |
| 2023-05-05 | 266.38 |
| 2023-05-04 | 266.38 |
| 2023-05-03 | 266.38 |
| 2023-05-02 | 283.62 |
| 2023-04-28 | 262.07 |
| 2023-04-27 | 262.07 |
| 2023-04-26 | 266.38 |
| 2023-04-25 | 270.69 |
| 2023-04-24 | 270.69 |
| 2023-04-21 | 270.69 |
| 2023-04-20 | 275.00 |
| 2023-04-19 | 275.00 |
| 2023-04-18 | 275.00 |
| 2023-04-17 | 279.31 |
| 2023-04-14 | 266.38 |
| 2023-04-13 | 270.69 |
| 2023-04-12 | 270.69 |
| 2023-04-11 | 279.31 |
| 2023-04-06 | 279.31 |
| 2023-04-04 | 279.31 |
| 2023-04-03 | 270.69 |
| 2023-03-31 | 279.31 |
| 2023-03-30 | 279.31 |
| 2023-03-29 | 279.31 |
| 2023-03-28 | 283.62 |
| 2023-03-27 | 279.31 |
| 2023-03-24 | 292.24 |
| 2023-03-23 | 292.24 |
| 2023-03-22 | 275.00 |
| 2023-03-21 | 283.62 |
| 2023-03-20 | 283.62 |
| 2023-03-17 | 283.62 |
| 2023-03-16 | 283.62 |
| 2023-03-15 | 283.62 |
| 2023-03-14 | 283.62 |
| 2023-03-13 | 305.17 |
| 2023-03-10 | 296.55 |
| 2023-03-09 | 305.17 |
| 2023-03-08 | 300.86 |
| 2023-03-07 | 309.48 |
| 2023-03-06 | 309.48 |
| 2023-03-03 | 318.10 |
| 2023-03-02 | 313.79 |
| 2023-03-01 | 309.48 |
| 2023-02-28 | 305.17 |
| 2023-02-27 | 322.41 |
| 2023-02-24 | 322.41 |
| 2023-02-23 | 331.03 |
| 2023-02-22 | 331.03 |
| 2023-02-21 | 331.03 |
| 2023-02-20 | 331.03 |
| 2023-02-17 | 322.41 |
| 2023-02-16 | 326.72 |
| 2023-02-15 | 322.41 |
| 2023-02-14 | 326.72 |
| 2023-02-13 | 322.41 |
| 2023-02-10 | 326.72 |
| 2023-02-09 | 326.72 |
| 2023-02-08 | 326.72 |
| 2023-02-07 | 326.72 |
| 2023-02-06 | 326.72 |
| 2023-02-03 | 326.72 |
| 2023-02-02 | 326.72 |
| 2023-02-01 | 326.72 |
| 2023-01-31 | 326.72 |
| 2023-01-30 | 331.03 |
| 2023-01-27 | 343.96 |
| 2023-01-26 | 331.03 |
| 2023-01-20 | 326.72 |
| 2023-01-19 | 326.72 |
| 2023-01-18 | 322.41 |
| 2023-01-17 | 322.41 |
| 2023-01-16 | 322.41 |
| 2023-01-13 | 326.72 |
| 2023-01-12 | 326.72 |
| 2023-01-11 | 326.72 |
| 2023-01-10 | 326.72 |
| 2023-01-09 | 326.72 |
| 2023-01-06 | 322.41 |
| 2023-01-05 | 322.41 |
| 2023-01-04 | 331.03 |
| 2023-01-03 | 331.03 |
| 2022-12-30 | 331.03 |
| 2022-12-29 | 322.41 |
| 2022-12-28 | 322.41 |
| 2022-12-23 | 322.41 |
| 2022-12-22 | 331.03 |
| 2022-12-21 | 326.72 |
| 2022-12-20 | 326.72 |
| 2022-12-19 | 326.72 |
| 2022-12-16 | 326.72 |
| 2022-12-15 | 322.41 |
| 2022-12-14 | 326.72 |
| 2022-12-13 | 331.03 |
| 2022-12-12 | 326.72 |
| 2022-12-09 | 352.59 |
| 2022-12-08 | 331.03 |
| 2022-12-07 | 361.21 |
| 2022-12-06 | 326.72 |
| 2022-12-05 | 343.96 |
| 2022-12-02 | 331.03 |
| 2022-12-01 | 331.03 |
| 2022-11-30 | 300.86 |
| 2022-11-29 | 300.86 |
| 2022-11-28 | 300.86 |
| 2022-11-25 | 300.86 |
| 2022-11-24 | 300.86 |
| 2022-11-23 | 300.86 |
| 2022-11-22 | 300.86 |
| 2022-11-21 | 300.86 |
| 2022-11-18 | 305.17 |
| 2022-11-17 | 318.10 |
| 2022-11-16 | 322.41 |
| 2022-11-15 | 318.10 |
| 2022-11-14 | 348.28 |
| 2022-11-11 | 348.28 |
| 2022-11-10 | 322.41 |
| 2022-11-09 | 322.41 |
| 2022-11-08 | 322.41 |
| 2022-11-07 | 305.17 |
| 2022-11-04 | 300.86 |
| 2022-11-03 | 296.55 |
| 2022-11-02 | 309.48 |
| 2022-11-01 | 309.48 |
| 2022-10-31 | 296.55 |
| 2022-10-28 | 296.55 |
| 2022-10-27 | 309.48 |
| 2022-10-26 | 326.72 |
| 2022-10-25 | 331.03 |
| 2022-10-24 | 352.59 |
| 2022-10-21 | 352.59 |
| 2022-10-20 | 387.07 |
| 2022-10-19 | 374.14 |
| 2022-10-18 | 395.69 |
| 2022-10-17 | 395.69 |
| 2022-10-14 | 378.45 |
| 2022-10-13 | 378.45 |
| 2022-10-12 | 378.45 |
| 2022-10-11 | 378.45 |
| 2022-10-10 | 378.45 |
| 2022-10-07 | 378.45 |
| 2022-10-06 | 425.86 |
| 2022-10-05 | 417.24 |
| 2022-10-03 | 387.07 |
| 2022-09-30 | 382.76 |
| 2022-09-29 | 370.16 |
| 2022-09-28 | 382.76 |
| 2022-09-27 | 378.56 |
| 2022-09-26 | 374.36 |
| 2022-09-23 | 403.75 |
| 2022-09-22 | 395.35 |
| 2022-09-21 | 403.75 |
| 2022-09-20 | 428.93 |
| 2022-09-19 | 428.93 |
| 2022-09-16 | 433.13 |
| 2022-09-15 | 433.13 |
| 2022-09-14 | 433.13 |
| 2022-09-13 | 433.13 |
| 2022-09-09 | 403.75 |
| 2022-09-08 | 441.53 |
| 2022-09-07 | 441.53 |
| 2022-09-06 | 416.34 |
| 2022-09-05 | 416.34 |
| 2022-09-02 | 420.54 |
| 2022-09-01 | 399.55 |
| 2022-08-31 | 433.13 |
| 2022-08-30 | 433.13 |
| 2022-08-29 | 433.13 |
| 2022-08-26 | 433.13 |
| 2022-08-25 | 433.13 |
| 2022-08-24 | 433.13 |
| 2022-08-23 | 433.13 |
| 2022-08-22 | 433.13 |
| 2022-08-19 | 433.13 |
| 2022-08-18 | 433.13 |
| 2022-08-17 | 433.13 |
| 2022-08-16 | 424.74 |
| 2022-08-15 | 424.74 |
| 2022-08-12 | 424.74 |
| 2022-08-11 | 424.74 |
| 2022-08-10 | 424.74 |
| 2022-08-09 | 424.74 |
| 2022-08-08 | 407.95 |
| 2022-08-05 | 407.95 |
| 2022-08-04 | 407.95 |
| 2022-08-03 | 407.95 |
| 2022-08-02 | 407.95 |
| 2022-08-01 | 420.54 |
| 2022-07-29 | 420.54 |
| 2022-07-28 | 412.14 |
| 2022-07-27 | 403.75 |
| 2022-07-26 | 403.75 |
| 2022-07-25 | 424.74 |
| 2022-07-22 | 433.13 |
| 2022-07-21 | 437.33 |
| 2022-07-20 | 416.34 |
| 2022-07-19 | 412.14 |
| 2022-07-18 | 391.15 |
| 2022-07-15 | 391.15 |
| 2022-07-14 | 391.15 |
| 2022-07-13 | 391.15 |
| 2022-07-12 | 391.15 |
| 2022-07-11 | 391.15 |
| 2022-07-08 | 391.15 |
| 2022-07-07 | 391.15 |
| 2022-07-06 | 403.75 |
| 2022-07-05 | 403.75 |
| 2022-07-04 | 403.75 |
| 2022-06-30 | 403.75 |
| 2022-06-29 | 412.14 |
| 2022-06-28 | 412.14 |
| 2022-06-27 | 412.14 |
| 2022-06-24 | 403.75 |
| 2022-06-23 | 403.75 |
| 2022-06-22 | 403.75 |
| 2022-06-21 | 403.75 |
| 2022-06-20 | 407.95 |
| 2022-06-17 | 407.95 |
| 2022-06-16 | 403.75 |
| 2022-06-15 | 403.75 |
| 2022-06-14 | 403.75 |
| 2022-06-13 | 416.34 |
| 2022-06-10 | 416.34 |
| 2022-06-09 | 416.34 |
| 2022-06-08 | 416.34 |
| 2022-06-07 | 416.34 |
| 2022-06-06 | 412.14 |
| 2022-06-02 | 424.53 |
| 2022-06-01 | 424.53 |
| 2022-05-31 | 424.53 |
| 2022-05-30 | 408.01 |
| 2022-05-27 | 412.14 |
| 2022-05-26 | 412.14 |
| 2022-05-25 | 424.53 |
| 2022-05-24 | 445.18 |
| 2022-05-23 | 445.18 |
| 2022-05-20 | 445.18 |
| 2022-05-19 | 395.62 |
| 2022-05-18 | 399.75 |
| 2022-05-17 | 399.75 |
| 2022-05-16 | 395.62 |
| 2022-05-13 | 379.10 |
| 2022-05-12 | 379.10 |
| 2022-05-11 | 395.62 |
| 2022-05-10 | 395.62 |
| 2022-05-06 | 408.01 |
| 2022-05-05 | 408.01 |
| 2022-05-04 | 408.01 |
| 2022-05-03 | 408.01 |
| 2022-04-29 | 387.36 |
| 2022-04-28 | 374.97 |
| 2022-04-27 | 374.97 |
| 2022-04-26 | 387.36 |
| 2022-04-25 | 387.36 |
| 2022-04-22 | 408.01 |
| 2022-04-21 | 408.01 |
| 2022-04-20 | 412.14 |
| 2022-04-19 | 424.53 |
| 2022-04-14 | 424.53 |
| 2022-04-13 | 424.53 |
| 2022-04-12 | 424.53 |
| 2022-04-11 | 420.40 |
| 2022-04-08 | 428.66 |
| 2022-04-07 | 420.40 |
| 2022-04-06 | 420.40 |
| 2022-04-04 | 424.53 |
| 2022-04-01 | 436.92 |
| 2022-03-31 | 416.27 |
| 2022-03-30 | 416.27 |
| 2022-03-29 | 399.75 |
| 2022-03-28 | 416.27 |
| 2022-03-25 | 416.27 |
| 2022-03-24 | 424.53 |
| 2022-03-23 | 428.66 |
| 2022-03-22 | 408.01 |
| 2022-03-21 | 412.14 |
| 2022-03-18 | 416.27 |
| 2022-03-17 | 412.14 |
| 2022-03-16 | 383.23 |
| 2022-03-15 | 374.97 |
| 2022-03-14 | 408.01 |
| 2022-03-11 | 420.40 |
| 2022-03-10 | 420.40 |
| 2022-03-09 | 416.27 |
| 2022-03-08 | 416.27 |
| 2022-03-07 | 416.27 |
| 2022-03-04 | 428.66 |
| 2022-03-03 | 436.92 |
| 2022-03-02 | 436.92 |
| 2022-03-01 | 428.66 |
| 2022-02-28 | 436.92 |
| 2022-02-25 | 436.92 |
| 2022-02-24 | 432.79 |
| 2022-02-23 | 432.79 |
| 2022-02-22 | 424.53 |
| 2022-02-21 | 441.05 |
| 2022-02-18 | 441.05 |
| 2022-02-17 | 441.05 |
| 2022-02-16 | 441.05 |
| 2022-02-15 | 432.79 |
| 2022-02-14 | 445.18 |
| 2022-02-11 | 436.92 |
| 2022-02-10 | 445.18 |
| 2022-02-09 | 436.92 |
| 2022-02-08 | 432.79 |
| 2022-02-07 | 441.05 |
| 2022-02-04 | 436.92 |
| 2022-01-31 | 428.66 |
| 2022-01-28 | 461.71 |
| 2022-01-27 | 469.97 |
| 2022-01-26 | 449.31 |
| 2022-01-25 | 449.31 |
| 2022-01-24 | 449.31 |
| 2022-01-21 | 449.31 |
| 2022-01-20 | 453.44 |
| 2022-01-19 | 469.97 |
| 2022-01-18 | 469.97 |
| 2022-01-17 | 469.97 |
| 2022-01-14 | 469.97 |
| 2022-01-13 | 441.05 |
| 2022-01-12 | 445.18 |
| 2022-01-11 | 445.18 |
| 2022-01-10 | 449.31 |
| 2022-01-07 | 441.05 |
| 2022-01-06 | 441.05 |
| 2022-01-05 | 441.05 |
| 2022-01-04 | 453.44 |
| 2022-01-03 | 453.44 |
| 2021-12-31 | 449.31 |
| 2021-12-30 | 449.31 |
| 2021-12-29 | 449.31 |
| 2021-12-28 | 445.18 |
| 2021-12-24 | 478.23 |
| 2021-12-23 | 445.18 |
| 2021-12-22 | 457.58 |
| 2021-12-21 | 453.44 |
| 2021-12-20 | 461.71 |
| 2021-12-17 | 453.44 |
| 2021-12-16 | 453.44 |
| 2021-12-15 | 453.44 |
| 2021-12-14 | 441.05 |
| 2021-12-13 | 449.31 |
| 2021-12-10 | 465.84 |
| 2021-12-09 | 465.84 |
| 2021-12-08 | 457.58 |
| 2021-12-07 | 457.58 |
| 2021-12-06 | 457.58 |
| 2021-12-03 | 478.23 |
| 2021-12-02 | 469.97 |
| 2021-12-01 | 465.84 |
| 2021-11-30 | 465.84 |
| 2021-11-29 | 478.23 |
| 2021-11-26 | 482.36 |
| 2021-11-25 | 498.88 |
| 2021-11-24 | 490.62 |
| 2021-11-23 | 486.49 |
| 2021-11-22 | 486.49 |
| 2021-11-19 | 494.75 |
| 2021-11-18 | 482.36 |
| 2021-11-17 | 482.36 |
| 2021-11-16 | 482.36 |
| 2021-11-15 | 482.36 |
| 2021-11-12 | 478.23 |
| 2021-11-11 | 494.75 |
| 2021-11-10 | 490.62 |
| 2021-11-09 | 494.75 |
| 2021-11-08 | 486.49 |
| 2021-11-05 | 490.62 |
| 2021-11-04 | 494.75 |
| 2021-11-03 | 478.23 |
| 2021-11-02 | 478.23 |
| 2021-11-01 | 490.62 |
| 2021-10-29 | 490.62 |
| 2021-10-28 | 490.62 |
| 2021-10-27 | 494.75 |
| 2021-10-26 | 498.88 |
| 2021-10-25 | 498.88 |
| 2021-10-22 | 507.14 |
| 2021-10-21 | 507.14 |
| 2021-10-20 | 490.62 |
| 2021-10-19 | 498.88 |
| 2021-10-18 | 515.40 |
| 2021-10-15 | 511.27 |
| 2021-10-12 | 486.49 |
| 2021-10-11 | 519.53 |
| 2021-10-08 | 498.88 |
| 2021-10-07 | 507.14 |
| 2021-10-06 | 511.27 |
| 2021-10-05 | 498.88 |
| 2021-10-04 | 494.75 |
| 2021-09-30 | 514.98 |
| 2021-09-29 | 482.61 |
| 2021-09-28 | 490.70 |
| 2021-09-27 | 506.88 |
| 2021-09-24 | 506.88 |
| 2021-09-23 | 506.88 |
| 2021-09-21 | 486.65 |
| 2021-09-20 | 478.56 |
| 2021-09-17 | 490.70 |
| 2021-09-16 | 498.79 |
| 2021-09-15 | 519.02 |
| 2021-09-14 | 523.07 |
| 2021-09-13 | 519.02 |
| 2021-09-10 | 527.11 |
| 2021-09-09 | 523.07 |
| 2021-09-08 | 527.11 |
| 2021-09-07 | 514.98 |
| 2021-09-06 | 514.98 |
| 2021-09-03 | 523.07 |
| 2021-09-02 | 523.07 |
| 2021-09-01 | 523.07 |
| 2021-08-31 | 527.11 |
| 2021-08-30 | 519.02 |
| 2021-08-27 | 531.16 |
| 2021-08-26 | 539.25 |
| 2021-08-25 | 514.98 |
| 2021-08-24 | 519.02 |
| 2021-08-23 | 519.02 |
| 2021-08-20 | 535.21 |
| 2021-08-19 | 547.34 |
| 2021-08-18 | 555.44 |
| 2021-08-17 | 555.44 |
| 2021-08-16 | 559.48 |
| 2021-08-13 | 547.34 |
| 2021-08-12 | 547.34 |
| 2021-08-11 | 559.48 |
| 2021-08-10 | 547.34 |
| 2021-08-09 | 547.34 |
| 2021-08-06 | 555.44 |
| 2021-08-05 | 547.34 |
| 2021-08-04 | 563.53 |
| 2021-08-03 | 547.34 |
| 2021-08-02 | 551.39 |
| 2021-07-30 | 547.34 |
| 2021-07-29 | 539.25 |
| 2021-07-28 | 523.07 |
| 2021-07-27 | 506.88 |
| 2021-07-26 | 547.34 |
| 2021-07-23 | 563.53 |
| 2021-07-22 | 563.53 |
| 2021-07-21 | 551.39 |
| 2021-07-20 | 567.57 |
| 2021-07-19 | 567.57 |
| 2021-07-16 | 579.71 |
| 2021-07-15 | 591.85 |
| 2021-07-14 | 571.62 |
| 2021-07-13 | 599.94 |
| 2021-07-12 | 599.94 |
| 2021-07-09 | 587.80 |
| 2021-07-08 | 579.71 |
| 2021-07-07 | 591.85 |
| 2021-07-06 | 587.80 |
| 2021-07-05 | 599.94 |
| 2021-07-02 | 608.03 |
| 2021-06-30 | 612.08 |
| 2021-06-29 | 612.08 |
| 2021-06-28 | 587.80 |
| 2021-06-25 | 599.94 |
| 2021-06-24 | 599.94 |
| 2021-06-23 | 591.85 |
| 2021-06-22 | 608.03 |
| 2021-06-21 | 628.26 |
| 2021-06-18 | 632.31 |
| 2021-06-17 | 660.63 |
| 2021-06-16 | 656.58 |
| 2021-06-15 | 656.58 |
| 2021-06-11 | 652.54 |
| 2021-06-10 | 648.49 |
| 2021-06-09 | 648.49 |
| 2021-06-08 | 648.49 |
| 2021-06-07 | 648.49 |
| 2021-06-04 | 648.49 |
| 2021-06-03 | 648.49 |
| 2021-06-02 | 656.58 |
| 2021-06-01 | 668.72 |
| 2021-05-31 | 648.49 |
| 2021-05-28 | 644.55 |
| 2021-05-27 | 656.37 |
| 2021-05-26 | 652.43 |
| 2021-05-25 | 652.43 |
| 2021-05-24 | 644.55 |
| 2021-05-21 | 648.49 |
| 2021-05-20 | 636.67 |
| 2021-05-18 | 640.61 |
| 2021-05-17 | 644.55 |
| 2021-05-14 | 652.43 |
| 2021-05-13 | 660.31 |
| 2021-05-12 | 660.31 |
| 2021-05-11 | 660.31 |
| 2021-05-10 | 664.25 |
| 2021-05-07 | 648.49 |
| 2021-05-06 | 644.55 |
| 2021-05-05 | 644.55 |
| 2021-05-04 | 656.37 |
| 2021-05-03 | 648.49 |
| 2021-04-30 | 656.37 |
| 2021-04-29 | 652.43 |
| 2021-04-28 | 656.37 |
| 2021-04-27 | 656.37 |
| 2021-04-26 | 656.37 |
| 2021-04-23 | 664.25 |
| 2021-04-22 | 660.31 |
| 2021-04-21 | 676.07 |
| 2021-04-20 | 664.25 |
| 2021-04-19 | 668.19 |
| 2021-04-16 | 656.37 |
| 2021-04-15 | 644.55 |
| 2021-04-14 | 668.19 |
| 2021-04-13 | 668.19 |
| 2021-04-12 | 656.37 |
| 2021-04-09 | 656.37 |
| 2021-04-08 | 676.07 |
| 2021-04-07 | 683.95 |
| 2021-04-01 | 676.07 |
| 2021-03-31 | 699.70 |
| 2021-03-30 | 687.89 |
| 2021-03-29 | 715.46 |
| 2021-03-26 | 715.46 |
| 2021-03-25 | 782.43 |
| 2021-03-24 | 782.43 |
| 2021-03-23 | 786.37 |
| 2021-03-22 | 774.55 |
| 2021-03-19 | 762.73 |
| 2021-03-18 | 766.67 |
| 2021-03-17 | 770.61 |
| 2021-03-16 | 762.73 |
| 2021-03-15 | 754.86 |
| 2021-03-12 | 746.98 |
| 2021-03-11 | 735.16 |
| 2021-03-10 | 711.52 |
| 2021-03-09 | 727.28 |
| 2021-03-08 | 743.04 |
| 2021-03-05 | 806.07 |
| 2021-03-04 | 798.19 |
| 2021-03-03 | 794.25 |
| 2021-03-02 | 786.37 |
| 2021-03-01 | 825.76 |
| 2021-02-26 | 806.07 |
| 2021-02-25 | 798.19 |
| 2021-02-24 | 778.49 |
| 2021-02-23 | 786.37 |
| 2021-02-22 | 766.67 |
| 2021-02-19 | 786.37 |
| 2021-02-18 | 774.55 |
| 2021-02-17 | 798.19 |
| 2021-02-16 | 754.86 |
| 2021-02-11 | 719.40 |
| 2021-02-10 | 723.34 |
| 2021-02-09 | 715.46 |
| 2021-02-08 | 707.58 |
| 2021-02-05 | 699.70 |
| 2021-02-04 | 691.82 |
| 2021-02-03 | 703.64 |
| 2021-02-02 | 707.58 |
| 2021-02-01 | 687.89 |
| 2021-01-29 | 743.04 |
| 2021-01-28 | 723.34 |
| 2021-01-27 | 715.46 |
| 2021-01-26 | 668.19 |
| 2021-01-25 | 668.19 |
| 2021-01-22 | 660.31 |
| 2021-01-21 | 672.13 |
| 2021-01-20 | 676.07 |
| 2021-01-19 | 676.07 |
| 2021-01-18 | 687.89 |
| 2021-01-15 | 660.31 |
| 2021-01-14 | 668.19 |
| 2021-01-13 | 676.07 |
| 2021-01-12 | 668.19 |
| 2021-01-11 | 672.13 |
| 2021-01-08 | 660.31 |
| 2021-01-07 | 660.31 |
| 2021-01-06 | 668.19 |
| 2021-01-05 | 660.31 |
| 2021-01-04 | 648.49 |
| 2020-12-31 | 672.13 |
| 2020-12-30 | 668.19 |
| 2020-12-29 | 676.07 |
| 2020-12-28 | 652.43 |
| 2020-12-24 | 656.37 |
| 2020-12-23 | 656.37 |
| 2020-12-22 | 652.43 |
| 2020-12-21 | 680.01 |
| 2020-12-18 | 664.25 |
| 2020-12-17 | 668.19 |
| 2020-12-16 | 672.13 |
| 2020-12-15 | 683.95 |
| 2020-12-14 | 680.01 |
| 2020-12-11 | 719.40 |
| 2020-12-10 | 687.89 |
| 2020-12-09 | 691.82 |
| 2020-12-08 | 695.76 |
| 2020-12-07 | 672.13 |
| 2020-12-04 | 680.01 |
| 2020-12-03 | 683.95 |
| 2020-12-02 | 687.89 |
| 2020-12-01 | 695.76 |
| 2020-11-30 | 687.89 |
| 2020-11-27 | 707.58 |
| 2020-11-26 | 703.64 |
| 2020-11-25 | 711.52 |
| 2020-11-24 | 703.64 |
| 2020-11-23 | 715.46 |
| 2020-11-20 | 723.34 |
| 2020-11-19 | 723.34 |
| 2020-11-18 | 723.34 |
| 2020-11-17 | 707.58 |
| 2020-11-16 | 731.22 |
| 2020-11-13 | 715.46 |
| 2020-11-12 | 715.46 |
| 2020-11-11 | 719.40 |
| 2020-11-10 | 707.58 |
| 2020-11-09 | 707.58 |
| 2020-11-06 | 719.40 |
| 2020-11-05 | 703.64 |
| 2020-11-04 | 699.70 |
| 2020-11-03 | 719.40 |
| 2020-11-02 | 691.82 |
| 2020-10-30 | 695.76 |
| 2020-10-29 | 703.64 |
| 2020-10-28 | 707.58 |
| 2020-10-27 | 735.16 |
| 2020-10-23 | 735.16 |
| 2020-10-22 | 754.86 |
| 2020-10-21 | 758.79 |
| 2020-10-20 | 766.67 |
| 2020-10-19 | 758.79 |
| 2020-10-16 | 774.55 |
| 2020-10-15 | 750.92 |
| 2020-10-14 | 786.37 |
| 2020-10-12 | 821.83 |
| 2020-10-09 | 829.70 |
| 2020-10-08 | 857.28 |
| 2020-10-07 | 853.34 |
| 2020-10-06 | 861.22 |
| 2020-10-05 | 829.70 |
| 2020-09-30 | 814.27 |
| 2020-09-29 | 767.98 |
| 2020-09-28 | 748.69 |
| 2020-09-25 | 729.40 |
| 2020-09-24 | 752.55 |
| 2020-09-23 | 771.84 |
| 2020-09-22 | 775.70 |
| 2020-09-21 | 779.55 |
| 2020-09-18 | 783.41 |
| 2020-09-17 | 779.55 |
| 2020-09-16 | 787.27 |
| 2020-09-15 | 791.13 |
| 2020-09-14 | 760.27 |
| 2020-09-11 | 760.27 |
| 2020-09-10 | 767.98 |
| 2020-09-09 | 756.41 |
| 2020-09-08 | 744.84 |
| 2020-09-07 | 733.26 |
| 2020-09-04 | 717.83 |
| 2020-09-03 | 729.40 |
| 2020-09-02 | 717.83 |
| 2020-09-01 | 725.55 |
| 2020-08-31 | 733.26 |
| 2020-08-28 | 748.69 |
| 2020-08-27 | 791.13 |
| 2020-08-26 | 787.27 |
| 2020-08-25 | 806.56 |
| 2020-08-24 | 787.27 |
| 2020-08-21 | 779.55 |
| 2020-08-20 | 818.13 |
| 2020-08-19 | 829.70 |
| 2020-08-18 | 814.27 |
| 2020-08-17 | 737.12 |
| 2020-08-14 | 733.26 |
| 2020-08-13 | 740.98 |
| 2020-08-12 | 686.97 |
| 2020-08-11 | 613.67 |
| 2020-08-10 | 625.25 |
| 2020-08-07 | 559.67 |
| 2020-08-06 | 551.95 |
| 2020-08-05 | 571.24 |
| 2020-08-04 | 575.10 |
| 2020-08-03 | 594.39 |
| 2020-07-31 | 617.53 |
| 2020-07-30 | 617.53 |
| 2020-07-29 | 548.09 |
| 2020-07-28 | 474.80 |
| 2020-07-27 | 463.22 |
| 2020-07-24 | 478.65 |
| 2020-07-23 | 490.23 |
| 2020-07-22 | 494.08 |
| 2020-07-21 | 509.52 |
| 2020-07-20 | 509.52 |
| 2020-07-17 | 521.09 |
| 2020-07-16 | 536.52 |
| 2020-07-15 | 540.38 |
| 2020-07-14 | 544.23 |
| 2020-07-13 | 563.52 |
| 2020-07-10 | 551.95 |
| 2020-07-09 | 551.95 |
| 2020-07-08 | 563.52 |
| 2020-07-07 | 571.24 |
| 2020-07-06 | 575.10 |
| 2020-07-03 | 590.53 |
| 2020-07-02 | 594.39 |
| 2020-06-30 | 582.81 |
| 2020-06-29 | 594.39 |
| 2020-06-26 | 602.10 |
| 2020-06-24 | 609.82 |
| 2020-06-23 | 602.10 |
| 2020-06-22 | 613.67 |
| 2020-06-19 | 613.67 |
| 2020-06-18 | 613.67 |
| 2020-06-17 | 636.82 |
| 2020-06-16 | 636.82 |
| 2020-06-15 | 632.96 |
| 2020-06-12 | 636.82 |
| 2020-06-11 | 632.96 |
| 2020-06-10 | 656.11 |
| 2020-06-09 | 648.39 |
| 2020-06-08 | 648.39 |
| 2020-06-05 | 652.25 |
| 2020-06-04 | 652.25 |
| 2020-06-03 | 652.25 |
| 2020-06-02 | 663.82 |
| 2020-06-01 | 656.11 |
| 2020-05-29 | 644.82 |
| 2020-05-28 | 652.35 |
| 2020-05-27 | 682.44 |
| 2020-05-26 | 693.73 |
| 2020-05-25 | 686.20 |
| 2020-05-22 | 705.01 |
| 2020-05-21 | 742.63 |
| 2020-05-20 | 746.39 |
| 2020-05-19 | 742.63 |
| 2020-05-18 | 750.15 |
| 2020-05-15 | 746.39 |
| 2020-05-14 | 757.67 |
| 2020-05-13 | 772.72 |
| 2020-05-12 | 772.72 |
| 2020-05-11 | 761.44 |
| 2020-05-08 | 761.44 |
| 2020-05-07 | 768.96 |
| 2020-05-06 | 735.10 |
| 2020-05-05 | 720.06 |
| 2020-05-04 | 705.01 |
| 2020-04-29 | 708.77 |
| 2020-04-28 | 727.58 |
| 2020-04-27 | 720.06 |
| 2020-04-24 | 720.06 |
| 2020-04-23 | 720.06 |
| 2020-04-22 | 720.06 |
| 2020-04-21 | 720.06 |
| 2020-04-20 | 727.58 |
| 2020-04-17 | 712.53 |
| 2020-04-16 | 708.77 |
| 2020-04-15 | 712.53 |
| 2020-04-14 | 735.10 |
| 2020-04-09 | 708.77 |
| 2020-04-08 | 686.20 |
| 2020-04-07 | 686.20 |
| 2020-04-06 | 663.63 |
| 2020-04-03 | 682.44 |
| 2020-04-02 | 656.11 |
| 2020-04-01 | 682.44 |
| 2020-03-31 | 686.20 |
| 2020-03-30 | 682.44 |
| 2020-03-27 | 844.19 |
| 2020-03-26 | 829.15 |
| 2020-03-25 | 836.67 |
| 2020-03-24 | 832.91 |
| 2020-03-23 | 791.53 |
| 2020-03-20 | 836.67 |
| 2020-03-19 | 817.86 |
| 2020-03-18 | 878.05 |
| 2020-03-17 | 889.34 |
| 2020-03-16 | 930.71 |
| 2020-03-13 | 915.67 |
| 2020-03-12 | 998.43 |
| 2020-03-11 | 1,028.52 |
| 2020-03-10 | 1,024.76 |
| 2020-03-09 | 1,024.76 |
| 2020-03-06 | 1,043.57 |
| 2020-03-05 | 1,047.33 |
| 2020-03-04 | 1,069.90 |
| 2020-03-03 | 1,081.18 |
| 2020-03-02 | 1,081.18 |
| 2020-02-28 | 1,047.33 |
| 2020-02-27 | 1,103.75 |
| 2020-02-26 | 1,069.90 |
| 2020-02-25 | 1,084.95 |
| 2020-02-24 | 1,096.23 |
| 2020-02-21 | 1,122.56 |
| 2020-02-20 | 1,122.56 |
| 2020-02-19 | 1,107.52 |
| 2020-02-18 | 1,096.23 |
| 2020-02-17 | 1,141.37 |
| 2020-02-14 | 1,160.18 |
| 2020-02-13 | 1,141.37 |
| 2020-02-12 | 1,148.90 |
| 2020-02-11 | 1,171.47 |
| 2020-02-10 | 1,182.75 |
| 2020-02-07 | 1,141.37 |
| 2020-02-06 | 1,148.90 |
| 2020-02-05 | 1,137.61 |
| 2020-02-04 | 1,115.04 |
| 2020-02-03 | 1,107.52 |
| 2020-01-31 | 1,160.18 |
| 2020-01-30 | 1,133.85 |
| 2020-01-29 | 1,175.23 |
| 2020-01-24 | 1,171.47 |
| 2020-01-23 | 1,171.47 |
| 2020-01-22 | 1,190.27 |
| 2020-01-21 | 1,197.80 |
| 2020-01-20 | 1,197.80 |
| 2020-01-17 | 1,194.04 |
| 2020-01-16 | 1,194.04 |
| 2020-01-15 | 1,190.27 |
| 2020-01-14 | 1,197.80 |
| 2020-01-13 | 1,194.04 |
| 2020-01-10 | 1,197.80 |
| 2020-01-09 | 1,182.75 |
| 2020-01-08 | 1,178.99 |
| 2020-01-07 | 1,148.90 |
| 2020-01-06 | 1,178.99 |
| 2020-01-03 | 1,171.47 |
| 2020-01-02 | 1,122.56 |
| 2019-12-31 | 1,115.04 |
| 2019-12-30 | 1,115.04 |
| 2019-12-27 | 1,137.61 |
| 2019-12-24 | 1,133.85 |
| 2019-12-23 | 1,133.85 |
| 2019-12-20 | 1,133.85 |
| 2019-12-19 | 1,133.85 |
| 2019-12-18 | 1,122.56 |
| 2019-12-17 | 1,118.80 |
| 2019-12-16 | 1,126.32 |
| 2019-12-13 | 1,137.61 |
| 2019-12-12 | 1,133.85 |
| 2019-12-11 | 1,133.85 |
| 2019-12-10 | 1,122.56 |
| 2019-12-09 | 1,103.75 |
| 2019-12-06 | 1,122.56 |
| 2019-12-05 | 1,122.56 |
| 2019-12-04 | 1,103.75 |
| 2019-12-03 | 1,126.32 |
| 2019-12-02 | 1,133.85 |
| 2019-11-29 | 1,133.85 |
| 2019-11-28 | 1,137.61 |
| 2019-11-27 | 1,133.85 |
| 2019-11-26 | 1,118.80 |
| 2019-11-25 | 1,118.80 |
| 2019-11-22 | 1,115.04 |
| 2019-11-21 | 1,118.80 |
| 2019-11-20 | 1,118.80 |
| 2019-11-19 | 1,118.80 |
| 2019-11-18 | 1,122.56 |
| 2019-11-15 | 1,111.28 |
| 2019-11-14 | 1,107.52 |
| 2019-11-13 | 1,115.04 |
| 2019-11-12 | 1,133.85 |
| 2019-11-11 | 1,126.32 |
| 2019-11-08 | 1,126.32 |
| 2019-11-07 | 1,130.09 |
| 2019-11-06 | 1,137.61 |
| 2019-11-05 | 1,141.37 |
| 2019-11-04 | 1,133.85 |
| 2019-11-01 | 1,122.56 |
| 2019-10-31 | 1,133.85 |
| 2019-10-30 | 1,133.85 |
| 2019-10-29 | 1,137.61 |
| 2019-10-28 | 1,130.09 |
| 2019-10-25 | 1,130.09 |
| 2019-10-24 | 1,133.85 |
| 2019-10-23 | 1,137.61 |
| 2019-10-22 | 1,133.85 |
| 2019-10-21 | 1,096.23 |
| 2019-10-18 | 1,145.13 |
| 2019-10-17 | 1,145.13 |
| 2019-10-16 | 1,145.13 |
| 2019-10-15 | 1,152.66 |
| 2019-10-14 | 1,152.66 |
| 2019-10-11 | 1,156.42 |
| 2019-10-10 | 1,148.90 |
| 2019-10-09 | 1,133.85 |
| 2019-10-08 | 1,115.04 |
| 2019-10-04 | 1,182.75 |
| 2019-10-03 | 1,182.75 |
| 2019-10-02 | 1,179.22 |
| 2019-09-30 | 1,179.22 |
| 2019-09-27 | 1,179.22 |
| 2019-09-26 | 1,182.75 |
| 2019-09-25 | 1,161.55 |
| 2019-09-24 | 1,161.55 |
| 2019-09-23 | 1,158.01 |
| 2019-09-20 | 1,161.55 |
| 2019-09-19 | 1,158.01 |
| 2019-09-18 | 1,165.08 |
| 2019-09-17 | 1,175.68 |
| 2019-09-16 | 1,172.15 |
| 2019-09-13 | 1,175.68 |
| 2019-09-12 | 1,189.82 |
| 2019-09-11 | 1,196.89 |
| 2019-09-10 | 1,200.42 |
| 2019-09-09 | 1,193.35 |
| 2019-09-06 | 1,158.01 |
| 2019-09-05 | 1,179.22 |
| 2019-09-04 | 1,154.48 |
| 2019-09-03 | 1,154.48 |
| 2019-09-02 | 1,158.01 |
| 2019-08-30 | 1,108.54 |
| 2019-08-29 | 1,158.01 |
| 2019-08-28 | 1,165.08 |
| 2019-08-27 | 1,165.08 |
| 2019-08-26 | 1,150.95 |
| 2019-08-23 | 1,154.48 |
| 2019-08-22 | 1,112.08 |
| 2019-08-21 | 1,136.81 |
| 2019-08-20 | 1,115.61 |
| 2019-08-19 | 1,154.48 |
| 2019-08-16 | 1,105.01 |
| 2019-08-15 | 1,087.34 |
| 2019-08-14 | 1,108.54 |
| 2019-08-13 | 1,108.54 |
| 2019-08-12 | 1,073.20 |
| 2019-08-09 | 1,161.55 |
| 2019-08-08 | 1,165.08 |
| 2019-08-07 | 1,143.88 |
| 2019-08-06 | 1,172.15 |
| 2019-08-05 | 1,214.55 |
| 2019-08-02 | 1,242.82 |
| 2019-08-01 | 1,260.49 |
| 2019-07-31 | 1,235.76 |
| 2019-07-30 | 1,242.82 |
| 2019-07-29 | 1,242.82 |
| 2019-07-26 | 1,242.82 |
| 2019-07-25 | 1,239.29 |
| 2019-07-24 | 1,249.89 |
| 2019-07-23 | 1,249.89 |
| 2019-07-22 | 1,242.82 |
| 2019-07-19 | 1,256.96 |
| 2019-07-18 | 1,260.49 |
| 2019-07-17 | 1,256.96 |
| 2019-07-16 | 1,278.16 |
| 2019-07-15 | 1,288.76 |
| 2019-07-12 | 1,285.23 |
| 2019-07-11 | 1,285.23 |
| 2019-07-10 | 1,281.70 |
| 2019-07-09 | 1,281.70 |
| 2019-07-08 | 1,292.30 |
| 2019-07-05 | 1,292.30 |
| 2019-07-04 | 1,285.23 |
| 2019-07-03 | 1,285.23 |
| 2019-07-02 | 1,281.70 |
| 2019-06-28 | 1,281.70 |
| 2019-06-27 | 1,295.83 |
| 2019-06-26 | 1,302.90 |
| 2019-06-25 | 1,295.83 |
| 2019-06-24 | 1,292.30 |
| 2019-06-21 | 1,288.76 |
| 2019-06-20 | 1,292.30 |
| 2019-06-19 | 1,292.30 |
| 2019-06-18 | 1,292.30 |
| 2019-06-17 | 1,292.30 |
| 2019-06-14 | 1,292.30 |
| 2019-06-13 | 1,295.83 |
| 2019-06-12 | 1,302.90 |
| 2019-06-11 | 1,302.90 |
| 2019-06-10 | 1,302.90 |
| 2019-06-06 | 1,292.30 |
| 2019-06-05 | 1,306.43 |
| 2019-06-04 | 1,299.36 |
| 2019-06-03 | 1,299.36 |
| 2019-05-31 | 1,295.83 |
| 2019-05-30 | 1,295.83 |
| 2019-05-29 | 1,282.44 |
| 2019-05-28 | 1,282.44 |
| 2019-05-27 | 1,295.83 |
| 2019-05-24 | 1,295.83 |
| 2019-05-23 | 1,295.83 |
| 2019-05-22 | 1,299.18 |
| 2019-05-21 | 1,299.18 |
| 2019-05-20 | 1,302.53 |
| 2019-05-17 | 1,299.18 |
| 2019-05-16 | 1,295.83 |
| 2019-05-15 | 1,295.83 |
| 2019-05-14 | 1,305.87 |
| 2019-05-10 | 1,299.18 |
| 2019-05-09 | 1,302.53 |
| 2019-05-08 | 1,295.83 |
| 2019-05-07 | 1,299.18 |
| 2019-05-06 | 1,299.18 |
| 2019-05-03 | 1,302.53 |
| 2019-05-02 | 1,299.18 |
| 2019-04-30 | 1,299.18 |
| 2019-04-29 | 1,309.22 |
| 2019-04-26 | 1,299.18 |
| 2019-04-25 | 1,305.87 |
| 2019-04-24 | 1,305.87 |
| 2019-04-23 | 1,302.53 |
| 2019-04-18 | 1,312.57 |
| 2019-04-17 | 1,312.57 |
| 2019-04-16 | 1,305.87 |
| 2019-04-15 | 1,309.22 |
| 2019-04-12 | 1,312.57 |
| 2019-04-11 | 1,315.91 |
| 2019-04-10 | 1,315.91 |
| 2019-04-09 | 1,309.22 |
| 2019-04-08 | 1,312.57 |
| 2019-04-04 | 1,292.48 |
| 2019-04-03 | 1,309.22 |
| 2019-04-02 | 1,315.91 |
| 2019-04-01 | 1,305.87 |
| 2019-03-29 | 1,319.26 |
| 2019-03-28 | 1,336.00 |
| 2019-03-27 | 1,332.65 |
| 2019-03-26 | 1,336.00 |
| 2019-03-25 | 1,322.61 |
| 2019-03-22 | 1,319.26 |
| 2019-03-21 | 1,325.96 |
| 2019-03-20 | 1,312.57 |
| 2019-03-19 | 1,309.22 |
| 2019-03-18 | 1,295.83 |
| 2019-03-15 | 1,305.87 |
| 2019-03-14 | 1,305.87 |
| 2019-03-13 | 1,292.48 |
| 2019-03-12 | 1,289.14 |
| 2019-03-11 | 1,292.48 |
| 2019-03-08 | 1,312.57 |
| 2019-03-07 | 1,295.83 |
| 2019-03-06 | 1,289.14 |
| 2019-03-05 | 1,299.18 |
| 2019-03-04 | 1,322.61 |
| 2019-03-01 | 1,322.61 |
| 2019-02-28 | 1,319.26 |
| 2019-02-27 | 1,329.30 |
| 2019-02-26 | 1,339.35 |
| 2019-02-25 | 1,336.00 |
| 2019-02-22 | 1,312.57 |
| 2019-02-21 | 1,315.91 |
| 2019-02-20 | 1,305.87 |
| 2019-02-19 | 1,315.91 |
| 2019-02-18 | 1,309.22 |
| 2019-02-15 | 1,312.57 |
| 2019-02-14 | 1,336.00 |
| 2019-02-13 | 1,329.30 |
| 2019-02-12 | 1,319.26 |
| 2019-02-11 | 1,339.35 |
| 2019-02-08 | 1,346.04 |
| 2019-02-04 | 1,336.00 |
| 2019-02-01 | 1,322.61 |
| 2019-01-31 | 1,305.87 |
| 2019-01-30 | 1,336.00 |
| 2019-01-29 | 1,336.00 |
| 2019-01-28 | 1,332.65 |
| 2019-01-25 | 1,305.87 |
| 2019-01-24 | 1,315.91 |
| 2019-01-23 | 1,305.87 |
| 2019-01-22 | 1,305.87 |
| 2019-01-21 | 1,309.22 |
| 2019-01-18 | 1,302.53 |
| 2019-01-17 | 1,295.83 |
| 2019-01-16 | 1,299.18 |
| 2019-01-15 | 1,312.57 |
| 2019-01-14 | 1,312.57 |
| 2019-01-11 | 1,319.26 |
| 2019-01-10 | 1,312.57 |
| 2019-01-09 | 1,309.22 |
| 2019-01-08 | 1,299.18 |
| 2019-01-07 | 1,265.70 |
| 2019-01-04 | 1,259.01 |
| 2019-01-03 | 1,265.70 |
| 2019-01-02 | 1,265.70 |
| 2018-12-31 | 1,309.22 |
| 2018-12-28 | 1,312.57 |
| 2018-12-27 | 1,272.40 |
| 2018-12-24 | 1,272.40 |
| 2018-12-21 | 1,272.40 |
| 2018-12-20 | 1,272.40 |
| 2018-12-19 | 1,272.40 |
| 2018-12-18 | 1,272.40 |
| 2018-12-17 | 1,272.40 |
| 2018-12-14 | 1,285.79 |
| 2018-12-13 | 1,272.40 |
| 2018-12-12 | 1,322.61 |
| 2018-12-11 | 1,292.48 |
| 2018-12-10 | 1,262.36 |
| 2018-12-07 | 1,262.36 |
| 2018-12-06 | 1,285.79 |
| 2018-12-05 | 1,285.79 |
| 2018-12-04 | 1,265.70 |
| 2018-12-03 | 1,272.40 |
| 2018-11-30 | 1,265.70 |
| 2018-11-29 | 1,252.32 |
| 2018-11-28 | 1,282.44 |
| 2018-11-27 | 1,255.66 |
| 2018-11-26 | 1,315.91 |
| 2018-11-23 | 1,272.40 |
| 2018-11-22 | 1,272.40 |
| 2018-11-21 | 1,272.40 |
| 2018-11-20 | 1,279.09 |
| 2018-11-19 | 1,259.01 |
| 2018-11-16 | 1,289.14 |
| 2018-11-15 | 1,259.01 |
| 2018-11-14 | 1,275.75 |
| 2018-11-13 | 1,275.75 |
| 2018-11-12 | 1,282.44 |
| 2018-11-09 | 1,279.09 |
| 2018-11-08 | 1,282.44 |
| 2018-11-07 | 1,269.05 |
| 2018-11-06 | 1,259.01 |
| 2018-11-05 | 1,269.05 |
| 2018-11-02 | 1,272.40 |
| 2018-11-01 | 1,259.01 |
| 2018-10-31 | 1,255.66 |
| 2018-10-30 | 1,235.58 |
| 2018-10-29 | 1,228.88 |
| 2018-10-26 | 1,228.88 |
| 2018-10-25 | 1,232.23 |
| 2018-10-24 | 1,235.58 |
| 2018-10-23 | 1,238.93 |
| 2018-10-22 | 1,222.19 |
| 2018-10-19 | 1,222.19 |
| 2018-10-18 | 1,235.58 |
| 2018-10-16 | 1,235.58 |
| 2018-10-15 | 1,222.19 |
| 2018-10-12 | 1,255.66 |
| 2018-10-11 | 1,255.66 |
| 2018-10-10 | 1,255.66 |
| 2018-10-09 | 1,272.40 |
| 2018-10-08 | 1,285.79 |
| 2018-10-05 | 1,295.32 |
| 2018-10-04 | 1,295.32 |
| 2018-10-03 | 1,304.86 |
| 2018-10-02 | 1,330.29 |
| 2018-09-28 | 1,330.29 |
| 2018-09-27 | 1,355.71 |
| 2018-09-26 | 1,323.93 |
| 2018-09-24 | 1,292.15 |
| 2018-09-21 | 1,282.61 |
| 2018-09-20 | 1,273.08 |
| 2018-09-19 | 1,247.65 |
| 2018-09-18 | 1,244.47 |
| 2018-09-17 | 1,241.29 |
| 2018-09-14 | 1,238.11 |
| 2018-09-13 | 1,266.72 |
| 2018-09-12 | 1,250.83 |
| 2018-09-11 | 1,238.11 |
| 2018-09-10 | 1,266.72 |
| 2018-09-07 | 1,266.72 |
| 2018-09-06 | 1,266.72 |
| 2018-09-05 | 1,273.08 |
| 2018-09-04 | 1,266.72 |
| 2018-09-03 | 1,254.00 |
| 2018-08-31 | 1,276.25 |
| 2018-08-30 | 1,282.61 |
| 2018-08-29 | 1,276.25 |
| 2018-08-28 | 1,266.72 |
| 2018-08-27 | 1,266.72 |
| 2018-08-24 | 1,263.54 |
| 2018-08-23 | 1,260.36 |
| 2018-08-22 | 1,260.36 |
| 2018-08-21 | 1,234.93 |
| 2018-08-20 | 1,234.93 |
| 2018-08-17 | 1,263.54 |
| 2018-08-16 | 1,215.86 |
| 2018-08-15 | 1,209.51 |
| 2018-08-14 | 1,212.69 |
| 2018-08-13 | 1,174.54 |
| 2018-08-10 | 1,196.79 |
| 2018-08-09 | 1,196.79 |
| 2018-08-08 | 1,177.72 |
| 2018-08-07 | 1,171.37 |
| 2018-08-06 | 1,187.26 |
| 2018-08-03 | 1,187.26 |
| 2018-08-02 | 1,196.79 |
| 2018-08-01 | 1,212.69 |
| 2018-07-31 | 1,187.26 |
| 2018-07-30 | 1,203.15 |
| 2018-07-27 | 1,203.15 |
| 2018-07-26 | 1,209.51 |
| 2018-07-25 | 1,225.40 |
| 2018-07-24 | 1,219.04 |
| 2018-07-23 | 1,222.22 |
| 2018-07-20 | 1,244.47 |
| 2018-07-19 | 1,234.93 |
| 2018-07-18 | 1,247.65 |
| 2018-07-17 | 1,304.86 |
| 2018-07-16 | 1,308.04 |
| 2018-07-13 | 1,276.25 |
| 2018-07-12 | 1,241.29 |
| 2018-07-11 | 1,225.40 |
| 2018-07-10 | 1,234.93 |
| 2018-07-09 | 1,260.36 |
| 2018-07-06 | 1,266.72 |
| 2018-07-05 | 1,285.79 |
| 2018-07-04 | 1,276.25 |
| 2018-07-03 | 1,330.29 |
| 2018-06-29 | 1,352.54 |
| 2018-06-28 | 1,346.18 |
| 2018-06-27 | 1,358.89 |
| 2018-06-26 | 1,362.07 |
| 2018-06-25 | 1,387.50 |
| 2018-06-22 | 1,393.85 |
| 2018-06-21 | 1,409.75 |
| 2018-06-20 | 1,409.75 |
| 2018-06-19 | 1,409.75 |
| 2018-06-15 | 1,409.75 |
| 2018-06-14 | 1,422.46 |
| 2018-06-13 | 1,425.64 |
| 2018-06-12 | 1,425.64 |
| 2018-06-11 | 1,403.39 |
| 2018-06-08 | 1,403.39 |
| 2018-06-07 | 1,412.93 |
| 2018-06-06 | 1,425.64 |
| 2018-06-05 | 1,447.89 |
| 2018-06-04 | 1,435.17 |
| 2018-06-01 | 1,429.09 |
| 2018-05-31 | 1,429.09 |
| 2018-05-30 | 1,413.89 |
| 2018-05-29 | 1,435.17 |
| 2018-05-28 | 1,423.01 |
| 2018-05-25 | 1,423.01 |
| 2018-05-24 | 1,404.77 |
| 2018-05-23 | 1,404.77 |
| 2018-05-21 | 1,416.93 |
| 2018-05-18 | 1,404.77 |
| 2018-05-17 | 1,392.61 |
| 2018-05-16 | 1,377.42 |
| 2018-05-15 | 1,392.61 |
| 2018-05-14 | 1,392.61 |
| 2018-05-11 | 1,395.65 |
| 2018-05-10 | 1,398.69 |
| 2018-05-09 | 1,377.42 |
| 2018-05-08 | 1,377.42 |
| 2018-05-07 | 1,398.69 |
| 2018-05-04 | 1,377.42 |
| 2018-05-03 | 1,374.38 |
| 2018-05-02 | 1,371.34 |
| 2018-04-30 | 1,368.30 |
| 2018-04-27 | 1,365.26 |
| 2018-04-26 | 1,374.38 |
| 2018-04-25 | 1,359.18 |
| 2018-04-24 | 1,356.14 |
| 2018-04-23 | 1,359.18 |
| 2018-04-20 | 1,356.14 |
| 2018-04-19 | 1,353.10 |
| 2018-04-18 | 1,350.06 |
| 2018-04-17 | 1,359.18 |
| 2018-04-16 | 1,343.98 |
| 2018-04-13 | 1,340.94 |
| 2018-04-12 | 1,359.18 |
| 2018-04-11 | 1,383.50 |
| 2018-04-10 | 1,359.18 |
| 2018-04-09 | 1,343.98 |
| 2018-04-06 | 1,337.90 |
| 2018-04-04 | 1,337.90 |
| 2018-04-03 | 1,334.86 |
| 2018-03-29 | 1,307.50 |
| 2018-03-28 | 1,307.50 |
| 2018-03-27 | 1,322.70 |
| 2018-03-26 | 1,322.70 |
| 2018-03-23 | 1,313.58 |
| 2018-03-22 | 1,347.02 |
| 2018-03-21 | 1,325.74 |
| 2018-03-20 | 1,325.74 |
| 2018-03-19 | 1,316.62 |
| 2018-03-16 | 1,343.98 |
| 2018-03-15 | 1,359.18 |
| 2018-03-14 | 1,359.18 |
| 2018-03-13 | 1,374.38 |
| 2018-03-12 | 1,374.38 |
| 2018-03-09 | 1,389.57 |
| 2018-03-08 | 1,389.57 |
| 2018-03-07 | 1,389.57 |
| 2018-03-06 | 1,389.57 |
| 2018-03-05 | 1,331.82 |
| 2018-03-02 | 1,389.57 |
| 2018-03-01 | 1,389.57 |
| 2018-02-28 | 1,398.69 |
| 2018-02-27 | 1,398.69 |
| 2018-02-26 | 1,410.85 |
| 2018-02-23 | 1,337.90 |
| 2018-02-22 | 1,340.94 |
| 2018-02-21 | 1,334.86 |
| 2018-02-20 | 1,389.57 |
| 2018-02-15 | 1,395.65 |
| 2018-02-14 | 1,404.77 |
| 2018-02-13 | 1,389.57 |
| 2018-02-12 | 1,383.50 |
| 2018-02-09 | 1,340.94 |
| 2018-02-08 | 1,343.98 |
| 2018-02-07 | 1,359.18 |
| 2018-02-06 | 1,365.26 |
| 2018-02-05 | 1,404.77 |
| 2018-02-02 | 1,410.85 |
| 2018-02-01 | 1,410.85 |
| 2018-01-31 | 1,410.85 |
| 2018-01-30 | 1,410.85 |
| 2018-01-29 | 1,401.73 |
| 2018-01-26 | 1,407.81 |
| 2018-01-25 | 1,401.73 |
| 2018-01-24 | 1,407.81 |
| 2018-01-23 | 1,419.97 |
| 2018-01-22 | 1,419.97 |
| 2018-01-19 | 1,395.65 |
| 2018-01-18 | 1,435.17 |
| 2018-01-17 | 1,419.97 |
| 2018-01-16 | 1,423.01 |
| 2018-01-15 | 1,419.97 |
| 2018-01-12 | 1,413.89 |
| 2018-01-11 | 1,401.73 |
| 2018-01-10 | 1,413.89 |
| 2018-01-09 | 1,413.89 |
| 2018-01-08 | 1,419.97 |
| 2018-01-05 | 1,389.57 |
| 2018-01-04 | 1,407.81 |
| 2018-01-03 | 1,416.93 |
| 2018-01-02 | 1,429.09 |
| 2017-12-29 | 1,426.05 |
| 2017-12-28 | 1,450.37 |
| 2017-12-27 | 1,447.33 |
| 2017-12-22 | 1,492.93 |
| 2017-12-21 | 1,468.61 |
| 2017-12-20 | 1,465.57 |
| 2017-12-19 | 1,459.49 |
| 2017-12-18 | 1,450.37 |
| 2017-12-15 | 1,477.73 |
| 2017-12-14 | 1,477.73 |
| 2017-12-13 | 1,401.73 |
| 2017-12-12 | 1,389.57 |
| 2017-12-11 | 1,404.77 |
| 2017-12-08 | 1,419.97 |
| 2017-12-07 | 1,404.77 |
| 2017-12-06 | 1,441.25 |
| 2017-12-05 | 1,477.73 |
| 2017-12-04 | 1,474.69 |
| 2017-12-01 | 1,571.97 |
| 2017-11-30 | 1,578.05 |
| 2017-11-29 | 1,538.53 |
| 2017-11-28 | 1,571.97 |
| 2017-11-27 | 1,584.13 |
| 2017-11-24 | 1,565.89 |
| 2017-11-23 | 1,587.17 |
| 2017-11-22 | 1,571.97 |
| 2017-11-21 | 1,587.17 |
| 2017-11-20 | 1,587.17 |
| 2017-11-17 | 1,632.77 |
| 2017-11-16 | 1,632.77 |
| 2017-11-15 | 1,620.61 |
| 2017-11-14 | 1,663.17 |
| 2017-11-13 | 1,611.49 |
| 2017-11-10 | 1,626.69 |
| 2017-11-09 | 1,611.49 |
| 2017-11-08 | 1,608.45 |
| 2017-11-07 | 1,617.57 |
| 2017-11-06 | 1,632.77 |
| 2017-11-03 | 1,651.01 |
| 2017-11-02 | 1,687.49 |
| 2017-11-01 | 1,614.53 |
| 2017-10-31 | 1,617.57 |
| 2017-10-30 | 1,620.61 |
| 2017-10-27 | 1,657.09 |
| 2017-10-26 | 1,632.77 |
| 2017-10-25 | 1,678.37 |
| 2017-10-24 | 1,678.37 |
| 2017-10-23 | 1,675.33 |
| 2017-10-20 | 1,702.69 |
| 2017-10-19 | 1,723.97 |
| 2017-10-18 | 1,720.93 |
| 2017-10-17 | 1,723.97 |
| 2017-10-16 | 1,717.89 |
| 2017-10-13 | 1,705.73 |
| 2017-10-12 | 1,699.65 |
| 2017-10-11 | 1,693.57 |
| 2017-10-10 | 1,699.65 |
| 2017-10-09 | 1,693.57 |
| 2017-10-06 | 1,699.65 |
| 2017-10-04 | 1,684.45 |
| 2017-10-03 | 1,684.45 |
| 2017-09-29 | 1,684.45 |
| 2017-09-28 | 1,681.41 |
| 2017-09-27 | 1,696.61 |
| 2017-09-26 | 1,693.57 |
| 2017-09-25 | 1,690.53 |
| 2017-09-22 | 1,696.61 |
| 2017-09-21 | 1,681.41 |
| 2017-09-20 | 1,678.47 |
| 2017-09-19 | 1,678.47 |
| 2017-09-18 | 1,678.47 |
| 2017-09-15 | 1,660.83 |
| 2017-09-14 | 1,663.77 |
| 2017-09-13 | 1,663.77 |
| 2017-09-12 | 1,663.77 |
| 2017-09-11 | 1,660.83 |
| 2017-09-08 | 1,643.19 |
| 2017-09-07 | 1,654.95 |
| 2017-09-06 | 1,628.50 |
| 2017-09-05 | 1,634.38 |
| 2017-09-04 | 1,634.38 |
| 2017-09-01 | 1,634.38 |
| 2017-08-31 | 1,640.26 |
| 2017-08-30 | 1,646.13 |
| 2017-08-29 | 1,649.07 |
| 2017-08-28 | 1,643.19 |
| 2017-08-25 | 1,637.32 |
| 2017-08-24 | 1,613.80 |
| 2017-08-22 | 1,869.55 |
| 2017-08-21 | 1,878.36 |
| 2017-08-18 | 1,881.30 |
| 2017-08-17 | 1,884.24 |
| 2017-08-16 | 1,884.24 |
| 2017-08-15 | 1,884.24 |
| 2017-08-14 | 1,866.61 |
| 2017-08-11 | 1,857.79 |
| 2017-08-10 | 1,881.30 |
| 2017-08-09 | 1,898.94 |
| 2017-08-08 | 1,907.76 |
| 2017-08-07 | 1,898.94 |
| 2017-08-04 | 1,931.28 |
| 2017-08-03 | 1,928.34 |
| 2017-08-02 | 1,943.04 |
| 2017-08-01 | 1,928.34 |
| 2017-07-31 | 1,948.92 |
| 2017-07-28 | 1,957.73 |
| 2017-07-27 | 1,957.73 |
| 2017-07-26 | 2,004.77 |
| 2017-07-25 | 2,001.83 |
| 2017-07-24 | 2,001.83 |
| 2017-07-21 | 1,954.79 |
| 2017-07-20 | 1,987.13 |
| 2017-07-19 | 1,957.73 |
| 2017-07-18 | 1,945.98 |
| 2017-07-17 | 1,948.92 |
| 2017-07-14 | 1,948.92 |
| 2017-07-13 | 1,948.92 |
| 2017-07-12 | 1,957.73 |
| 2017-07-11 | 1,963.61 |
| 2017-07-10 | 1,943.04 |
| 2017-07-07 | 1,948.92 |
| 2017-07-06 | 1,948.92 |
| 2017-07-05 | 1,948.92 |
| 2017-07-04 | 1,966.55 |
| 2017-07-03 | 1,960.67 |
| 2017-06-30 | 1,960.67 |
| 2017-06-29 | 1,972.43 |
| 2017-06-28 | 1,960.67 |
| 2017-06-27 | 1,937.16 |
| 2017-06-26 | 1,981.25 |
| 2017-06-23 | 1,978.31 |
| 2017-06-22 | 1,948.92 |
| 2017-06-21 | 1,954.79 |
| 2017-06-20 | 1,978.31 |
| 2017-06-19 | 1,978.31 |
| 2017-06-16 | 1,972.43 |
| 2017-06-15 | 1,963.61 |
| 2017-06-14 | 1,951.86 |
| 2017-06-13 | 1,975.37 |
| 2017-06-12 | 1,925.40 |
| 2017-06-09 | 1,943.04 |
| 2017-06-08 | 1,943.04 |
| 2017-06-07 | 1,943.04 |
| 2017-06-06 | 1,978.31 |
| 2017-06-05 | 1,940.10 |
| 2017-06-02 | 1,931.28 |
| 2017-06-01 | 1,928.42 |
| 2017-05-31 | 1,971.27 |
| 2017-05-29 | 1,945.56 |
| 2017-05-26 | 1,971.27 |
| 2017-05-25 | 1,931.28 |
| 2017-05-24 | 1,948.42 |
| 2017-05-23 | 1,971.27 |
| 2017-05-22 | 1,982.70 |
| 2017-05-19 | 1,954.13 |
| 2017-05-18 | 1,979.85 |
| 2017-05-17 | 1,919.85 |
| 2017-05-16 | 1,942.71 |
| 2017-05-15 | 1,956.99 |
| 2017-05-12 | 1,971.27 |
| 2017-05-11 | 1,971.27 |
| 2017-05-10 | 1,999.84 |
| 2017-05-09 | 1,999.84 |
| 2017-05-08 | 2,008.41 |
| 2017-05-05 | 1,999.84 |
| 2017-05-04 | 2,011.27 |
| 2017-05-02 | 2,014.13 |
| 2017-04-28 | 1,968.42 |
| 2017-04-27 | 1,968.42 |
| 2017-04-26 | 1,945.56 |
| 2017-04-25 | 1,945.56 |
| 2017-04-24 | 1,899.85 |
| 2017-04-21 | 1,857.00 |
| 2017-04-20 | 1,891.28 |
| 2017-04-19 | 1,899.85 |
| 2017-04-18 | 1,945.56 |
| 2017-04-13 | 1,956.99 |
| 2017-04-12 | 1,956.99 |
| 2017-04-11 | 1,942.71 |
| 2017-04-10 | 1,942.71 |
| 2017-04-07 | 1,971.27 |
| 2017-04-06 | 1,971.27 |
| 2017-04-05 | 1,985.56 |
| 2017-04-03 | 2,016.99 |
| 2017-03-31 | 2,016.99 |
| 2017-03-30 | 2,019.84 |
| 2017-03-29 | 1,999.84 |
| 2017-03-28 | 1,999.84 |
| 2017-03-27 | 1,985.56 |
| 2017-03-24 | 1,999.84 |
| 2017-03-23 | 2,019.84 |
| 2017-03-22 | 2,179.83 |
| 2017-03-21 | 2,182.69 |
| 2017-03-20 | 2,108.41 |
| 2017-03-17 | 2,125.55 |
| 2017-03-16 | 2,122.69 |
| 2017-03-15 | 2,125.55 |
| 2017-03-14 | 2,182.69 |
| 2017-03-13 | 2,139.83 |
| 2017-03-10 | 1,976.99 |
| 2017-03-09 | 1,877.00 |
| 2017-03-08 | 1,845.57 |
| 2017-03-07 | 1,834.14 |
| 2017-03-06 | 1,848.43 |
| 2017-03-03 | 1,848.43 |
| 2017-03-02 | 1,848.43 |
| 2017-03-01 | 1,848.43 |
| 2017-02-28 | 1,845.57 |
| 2017-02-27 | 1,848.43 |
| 2017-02-24 | 1,848.43 |
| 2017-02-23 | 1,885.57 |
| 2017-02-22 | 1,885.57 |
| 2017-02-21 | 1,891.28 |
| 2017-02-20 | 1,899.85 |
| 2017-02-17 | 1,871.28 |
| 2017-02-16 | 1,911.28 |
| 2017-02-15 | 1,902.71 |
| 2017-02-14 | 1,925.56 |
| 2017-02-13 | 1,922.71 |
| 2017-02-10 | 1,928.42 |
| 2017-02-09 | 1,965.56 |
| 2017-02-08 | 1,965.56 |
| 2017-02-07 | 1,956.99 |
| 2017-02-06 | 1,971.27 |
| 2017-02-03 | 1,899.85 |
| 2017-02-02 | 1,888.42 |
| 2017-02-01 | 1,888.42 |
| 2017-01-27 | 1,874.14 |
| 2017-01-26 | 1,871.28 |
| 2017-01-25 | 1,822.71 |
| 2017-01-24 | 1,839.86 |
| 2017-01-23 | 1,814.14 |
| 2017-01-20 | 1,839.86 |
| 2017-01-19 | 1,837.00 |
| 2017-01-18 | 1,842.71 |
| 2017-01-17 | 1,842.71 |
| 2017-01-16 | 1,868.43 |
| 2017-01-13 | 1,871.28 |
| 2017-01-12 | 1,848.43 |
| 2017-01-11 | 1,871.28 |
| 2017-01-10 | 1,871.28 |
| 2017-01-09 | 1,871.28 |
| 2017-01-06 | 1,825.57 |
| 2017-01-05 | 1,842.71 |
| 2017-01-04 | 1,885.57 |
| 2017-01-03 | 1,919.85 |
| 2016-12-30 | 1,919.85 |
| 2016-12-29 | 1,919.85 |
| 2016-12-28 | 1,919.85 |
| 2016-12-23 | 1,916.99 |
| 2016-12-22 | 1,894.14 |
| 2016-12-21 | 1,891.28 |
| 2016-12-20 | 1,896.99 |
| 2016-12-19 | 1,896.99 |
| 2016-12-16 | 1,899.85 |
| 2016-12-15 | 1,925.56 |
| 2016-12-14 | 1,925.56 |
| 2016-12-13 | 1,902.71 |
| 2016-12-12 | 1,899.85 |
| 2016-12-09 | 1,928.42 |
| 2016-12-08 | 1,928.42 |
| 2016-12-07 | 1,928.42 |
| 2016-12-06 | 1,899.85 |
| 2016-12-05 | 1,899.85 |
| 2016-12-02 | 1,885.57 |
| 2016-12-01 | 1,899.85 |
| 2016-11-30 | 1,899.85 |
| 2016-11-29 | 1,899.85 |
| 2016-11-28 | 1,962.70 |
| 2016-11-25 | 1,962.70 |
| 2016-11-24 | 1,956.99 |
| 2016-11-23 | 1,954.13 |
| 2016-11-22 | 1,951.28 |
| 2016-11-21 | 1,931.28 |
| 2016-11-18 | 1,928.42 |
| 2016-11-17 | 1,942.71 |
| 2016-11-16 | 1,934.13 |
| 2016-11-15 | 1,931.28 |
| 2016-11-14 | 1,914.14 |
| 2016-11-11 | 1,936.99 |
| 2016-11-10 | 1,942.71 |
| 2016-11-09 | 1,916.99 |
| 2016-11-08 | 1,942.71 |
| 2016-11-07 | 1,942.71 |
| 2016-11-04 | 1,942.71 |
| 2016-11-03 | 1,942.71 |
| 2016-11-02 | 1,919.85 |
| 2016-11-01 | 1,919.85 |
| 2016-10-31 | 1,922.71 |
| 2016-10-28 | 1,928.42 |
| 2016-10-27 | 1,928.42 |
| 2016-10-26 | 1,942.71 |
| 2016-10-25 | 1,939.85 |
| 2016-10-24 | 1,928.42 |
| 2016-10-20 | 1,922.71 |
| 2016-10-19 | 1,922.71 |
| 2016-10-18 | 1,922.71 |
| 2016-10-17 | 1,914.14 |
| 2016-10-14 | 1,925.56 |
| 2016-10-13 | 1,914.14 |
| 2016-10-12 | 1,945.56 |
| 2016-10-11 | 1,956.99 |
| 2016-10-07 | 1,956.99 |
| 2016-10-06 | 1,976.99 |
| 2016-10-05 | 1,971.27 |
| 2016-10-04 | 1,971.27 |
| 2016-10-03 | 1,962.70 |
| 2016-09-30 | 1,956.99 |
| 2016-09-29 | 1,959.85 |
| 2016-09-28 | 1,971.27 |
| 2016-09-27 | 1,962.70 |
| 2016-09-26 | 1,979.85 |
| 2016-09-23 | 1,979.85 |
| 2016-09-22 | 1,979.85 |
| 2016-09-21 | 1,958.18 |
| 2016-09-20 | 1,958.18 |
| 2016-09-19 | 1,958.18 |
| 2016-09-15 | 1,944.64 |
| 2016-09-14 | 1,931.10 |
| 2016-09-13 | 1,936.52 |
| 2016-09-12 | 1,928.39 |
| 2016-09-09 | 1,985.26 |
| 2016-09-08 | 1,971.72 |
| 2016-09-07 | 1,985.26 |
| 2016-09-06 | 1,985.26 |
| 2016-09-05 | 2,009.63 |
| 2016-09-02 | 1,971.72 |
| 2016-09-01 | 1,963.60 |
| 2016-08-31 | 2,004.22 |
| 2016-08-30 | 1,955.47 |
| 2016-08-29 | 1,885.06 |
| 2016-08-26 | 1,882.35 |
| 2016-08-25 | 1,885.06 |
| 2016-08-24 | 1,876.94 |
| 2016-08-23 | 1,839.02 |
| 2016-08-22 | 1,863.40 |
| 2016-08-19 | 1,825.48 |
| 2016-08-18 | 1,857.98 |
| 2016-08-17 | 1,844.44 |
| 2016-08-16 | 1,847.15 |
| 2016-08-15 | 1,795.69 |
| 2016-08-12 | 1,801.11 |
| 2016-08-11 | 1,801.11 |
| 2016-08-10 | 1,792.98 |
| 2016-08-09 | 1,774.03 |
| 2016-08-08 | 1,792.98 |
| 2016-08-05 | 1,792.98 |
| 2016-08-04 | 1,741.53 |
| 2016-08-03 | 1,687.37 |
| 2016-08-01 | 1,660.29 |
| 2016-07-29 | 1,652.16 |
| 2016-07-28 | 1,641.33 |
| 2016-07-27 | 1,608.83 |
| 2016-07-26 | 1,616.96 |
| 2016-07-25 | 1,595.29 |
| 2016-07-22 | 1,630.50 |
| 2016-07-21 | 1,614.25 |
| 2016-07-20 | 1,619.66 |
| 2016-07-19 | 1,619.66 |
| 2016-07-18 | 1,600.71 |
| 2016-07-15 | 1,595.29 |
| 2016-07-14 | 1,606.12 |
| 2016-07-13 | 1,608.83 |
| 2016-07-12 | 1,646.75 |
| 2016-07-11 | 1,633.20 |
| 2016-07-08 | 1,579.04 |
| 2016-07-07 | 1,568.21 |
| 2016-07-06 | 1,554.67 |
| 2016-07-05 | 1,538.42 |
| 2016-07-04 | 1,533.00 |
| 2016-06-30 | 1,524.88 |
| 2016-06-29 | 1,524.88 |
| 2016-06-28 | 1,514.05 |
| 2016-06-27 | 1,511.34 |
| 2016-06-24 | 1,497.80 |
| 2016-06-23 | 1,524.88 |
| 2016-06-22 | 1,524.88 |
| 2016-06-21 | 1,497.80 |
| 2016-06-20 | 1,497.80 |
| 2016-06-17 | 1,511.34 |
| 2016-06-16 | 1,524.88 |
| 2016-06-15 | 1,551.96 |
| 2016-06-14 | 1,579.04 |
| 2016-06-13 | 1,579.04 |
| 2016-06-10 | 1,622.37 |
| 2016-06-08 | 1,654.87 |
| 2016-06-07 | 1,687.37 |
| 2016-06-06 | 1,673.83 |
| 2016-06-03 | 1,681.95 |
| 2016-06-02 | 1,714.45 |
| 2016-06-01 | 1,736.11 |
| 2016-05-31 | 1,703.62 |
| 2016-05-30 | 1,746.95 |
| 2016-05-27 | 1,755.07 |
| 2016-05-26 | 1,755.07 |
| 2016-05-25 | 1,763.19 |
| 2016-05-24 | 1,749.65 |
| 2016-05-23 | 1,744.78 |
| 2016-05-20 | 1,734.07 |
| 2016-05-19 | 1,734.07 |
| 2016-05-18 | 1,750.13 |
| 2016-05-17 | 1,774.23 |
| 2016-05-16 | 1,771.55 |
| 2016-05-13 | 1,760.84 |
| 2016-05-12 | 1,760.84 |
| 2016-05-11 | 1,760.84 |
| 2016-05-10 | 1,760.84 |
| 2016-05-09 | 1,774.23 |
| 2016-05-06 | 1,750.13 |
| 2016-05-05 | 1,736.75 |
| 2016-05-04 | 1,747.46 |
| 2016-05-03 | 1,731.39 |
| 2016-04-29 | 1,734.07 |
| 2016-04-28 | 1,707.29 |
| 2016-04-27 | 1,720.68 |
| 2016-04-26 | 1,712.65 |
| 2016-04-25 | 1,726.04 |
| 2016-04-22 | 1,752.81 |
| 2016-04-21 | 1,766.20 |
| 2016-04-20 | 1,779.59 |
| 2016-04-19 | 1,779.59 |
| 2016-04-18 | 1,760.84 |
| 2016-04-15 | 1,760.84 |
| 2016-04-14 | 1,774.23 |
| 2016-04-13 | 1,760.84 |
| 2016-04-12 | 1,806.36 |
| 2016-04-11 | 1,814.39 |
| 2016-04-08 | 1,811.72 |
| 2016-04-07 | 1,814.39 |
| 2016-04-06 | 1,806.36 |
| 2016-04-05 | 1,814.39 |
| 2016-04-01 | 1,827.78 |
| 2016-03-31 | 1,827.78 |
| 2016-03-30 | 1,841.17 |
| 2016-03-29 | 1,827.78 |
| 2016-03-24 | 1,814.39 |
| 2016-03-23 | 1,870.62 |
| 2016-03-22 | 1,875.98 |
| 2016-03-21 | 1,881.33 |
| 2016-03-18 | 1,875.98 |
| 2016-03-17 | 1,870.62 |
| 2016-03-16 | 1,862.59 |
| 2016-03-15 | 1,894.72 |
| 2016-03-14 | 1,875.98 |
| 2016-03-11 | 1,870.62 |
| 2016-03-10 | 1,875.98 |
| 2016-03-09 | 1,881.33 |
| 2016-03-08 | 1,881.33 |
| 2016-03-07 | 1,867.94 |
| 2016-03-04 | 1,867.94 |
| 2016-03-03 | 1,854.56 |
| 2016-03-02 | 1,859.91 |
| 2016-03-01 | 1,854.56 |
| 2016-02-29 | 1,859.91 |
| 2016-02-26 | 1,964.33 |
| 2016-02-25 | 1,961.65 |
| 2016-02-24 | 2,009.85 |
| 2016-02-23 | 1,999.14 |
| 2016-02-22 | 2,007.17 |
| 2016-02-19 | 1,975.04 |
| 2016-02-18 | 1,961.65 |
| 2016-02-17 | 1,945.59 |
| 2016-02-16 | 1,975.04 |
| 2016-02-15 | 1,841.17 |
| 2016-02-12 | 1,835.81 |
| 2016-02-11 | 1,865.27 |
| 2016-02-05 | 1,870.62 |
| 2016-02-04 | 1,889.36 |
| 2016-02-03 | 1,846.52 |
| 2016-02-02 | 1,854.56 |
| 2016-02-01 | 1,851.88 |
| 2016-01-29 | 1,857.23 |
| 2016-01-28 | 1,857.23 |
| 2016-01-27 | 1,881.33 |
| 2016-01-26 | 1,854.56 |
| 2016-01-25 | 1,867.94 |
| 2016-01-22 | 1,846.52 |
| 2016-01-21 | 1,843.85 |
| 2016-01-20 | 1,897.40 |
| 2016-01-19 | 1,843.85 |
| 2016-01-18 | 1,841.17 |
| 2016-01-15 | 1,854.56 |
| 2016-01-14 | 1,881.33 |
| 2016-01-13 | 1,894.72 |
| 2016-01-12 | 1,902.75 |
| 2016-01-11 | 1,886.69 |
| 2016-01-08 | 1,875.98 |
| 2016-01-07 | 1,859.91 |
| 2016-01-06 | 1,918.82 |
| 2016-01-05 | 1,929.53 |
| 2016-01-04 | 1,929.53 |
| 2015-12-31 | 1,929.53 |
| 2015-12-30 | 1,900.07 |
| 2015-12-29 | 1,827.78 |
| 2015-12-28 | 1,881.33 |
| 2015-12-24 | 1,881.33 |
| 2015-12-23 | 1,862.59 |
| 2015-12-22 | 1,854.56 |
| 2015-12-21 | 1,854.56 |
| 2015-12-18 | 1,913.46 |
| 2015-12-17 | 1,854.56 |
| 2015-12-16 | 1,886.69 |
| 2015-12-15 | 1,913.46 |
| 2015-12-14 | 1,916.14 |
| 2015-12-11 | 1,921.49 |
| 2015-12-10 | 1,961.65 |
| 2015-12-09 | 1,980.40 |
| 2015-12-08 | 1,988.43 |
| 2015-12-07 | 2,036.62 |
| 2015-12-04 | 1,940.24 |
| 2015-12-03 | 1,940.24 |
| 2015-12-02 | 1,940.24 |
| 2015-12-01 | 1,940.24 |
| 2015-11-30 | 1,934.88 |
| 2015-11-27 | 1,980.40 |
| 2015-11-26 | 1,983.07 |
| 2015-11-25 | 1,929.53 |
| 2015-11-24 | 2,009.85 |
| 2015-11-23 | 2,009.85 |
| 2015-11-20 | 1,961.65 |
| 2015-11-19 | 1,967.01 |
| 2015-11-18 | 1,948.27 |
| 2015-11-17 | 2,001.82 |
| 2015-11-16 | 2,001.82 |
| 2015-11-13 | 2,001.82 |
| 2015-11-12 | 2,001.82 |
| 2015-11-11 | 2,015.20 |
| 2015-11-10 | 2,001.82 |
| 2015-11-09 | 1,980.40 |
| 2015-11-06 | 1,940.24 |
| 2015-11-05 | 1,908.11 |
| 2015-11-04 | 1,908.11 |
| 2015-11-03 | 1,908.11 |
| 2015-11-02 | 1,924.17 |
| 2015-10-30 | 1,902.75 |
| 2015-10-29 | 1,902.75 |
| 2015-10-28 | 1,908.11 |
| 2015-10-27 | 1,937.56 |
| 2015-10-26 | 1,934.88 |
| 2015-10-23 | 1,908.11 |
| 2015-10-22 | 1,905.43 |
| 2015-10-20 | 1,932.20 |
| 2015-10-19 | 1,934.88 |
| 2015-10-16 | 1,892.04 |
| 2015-10-15 | 1,881.33 |
| 2015-10-14 | 1,894.72 |
| 2015-10-13 | 1,894.72 |
| 2015-10-12 | 1,894.72 |
| 2015-10-09 | 1,908.11 |
| 2015-10-08 | 1,884.01 |
| 2015-10-07 | 1,827.78 |
| 2015-10-06 | 1,827.78 |
| 2015-10-05 | 1,870.62 |
| 2015-10-02 | 1,881.33 |
| 2015-09-30 | 1,908.11 |
| 2015-09-29 | 1,934.88 |
| 2015-09-25 | 1,961.65 |
| 2015-09-24 | 1,964.33 |
| 2015-09-23 | 1,993.52 |
| 2015-09-22 | 1,993.52 |
| 2015-09-21 | 2,009.38 |
| 2015-09-18 | 2,009.38 |
| 2015-09-17 | 2,004.09 |
| 2015-09-16 | 1,993.52 |
| 2015-09-15 | 1,988.23 |
| 2015-09-14 | 1,988.23 |
| 2015-09-11 | 1,977.66 |
| 2015-09-10 | 1,977.66 |
| 2015-09-09 | 1,977.66 |
| 2015-09-08 | 1,977.66 |
| 2015-09-07 | 1,961.80 |
| 2015-09-04 | 1,961.80 |
| 2015-09-02 | 1,961.80 |
| 2015-09-01 | 2,027.88 |
| 2015-08-31 | 1,977.66 |
| 2015-08-28 | 2,030.52 |
| 2015-08-27 | 1,964.44 |
| 2015-08-26 | 1,948.58 |
| 2015-08-25 | 1,951.22 |
| 2015-08-24 | 1,927.43 |
| 2015-08-21 | 2,046.38 |
| 2015-08-20 | 2,080.75 |
| 2015-08-19 | 2,088.68 |
| 2015-08-18 | 2,088.68 |
| 2015-08-17 | 2,091.32 |
| 2015-08-14 | 2,091.32 |
| 2015-08-13 | 2,096.61 |
| 2015-08-12 | 2,099.25 |
| 2015-08-11 | 2,146.83 |
| 2015-08-10 | 2,146.83 |
| 2015-08-07 | 2,117.75 |
| 2015-08-06 | 2,096.61 |
| 2015-08-05 | 2,104.54 |
| 2015-08-04 | 2,123.04 |
| 2015-08-03 | 2,146.83 |
| 2015-07-31 | 2,197.05 |
| 2015-07-30 | 2,189.12 |
| 2015-07-29 | 2,181.19 |
| 2015-07-28 | 2,181.19 |
| 2015-07-27 | 2,215.56 |
| 2015-07-24 | 2,252.56 |
| 2015-07-23 | 2,239.35 |
| 2015-07-22 | 2,241.99 |
| 2015-07-21 | 2,244.63 |
| 2015-07-20 | 2,284.28 |
| 2015-07-17 | 2,228.77 |
| 2015-07-16 | 2,268.42 |
| 2015-07-15 | 2,247.28 |
| 2015-07-14 | 2,268.42 |
| 2015-07-13 | 2,318.65 |
| 2015-07-10 | 2,279.00 |
| 2015-07-09 | 2,199.70 |
| 2015-07-08 | 2,080.75 |
| 2015-07-07 | 2,191.77 |
| 2015-07-06 | 2,226.13 |
| 2015-07-03 | 2,350.37 |
| 2015-07-02 | 2,390.02 |
| 2015-06-30 | 2,424.38 |
| 2015-06-29 | 2,374.16 |
| 2015-06-26 | 2,397.95 |
| 2015-06-25 | 2,450.81 |
| 2015-06-24 | 2,445.53 |
| 2015-06-23 | 2,442.88 |
| 2015-06-22 | 2,450.81 |
| 2015-06-19 | 2,464.03 |
| 2015-06-18 | 2,442.88 |
| 2015-06-17 | 2,456.10 |
| 2015-06-16 | 2,453.46 |
| 2015-06-15 | 2,464.03 |
| 2015-06-12 | 2,458.74 |
| 2015-06-11 | 2,477.25 |
| 2015-06-10 | 2,498.39 |
| 2015-06-09 | 2,532.76 |
| 2015-06-08 | 2,553.90 |
| 2015-06-05 | 2,585.62 |
| 2015-06-04 | 2,569.76 |
| 2015-06-03 | 2,575.05 |
| 2015-06-02 | 2,590.91 |
| 2015-06-01 | 2,643.78 |
| 2015-05-29 | 2,585.62 |
| 2015-05-28 | 2,564.48 |
| 2015-05-27 | 2,559.19 |
| 2015-05-26 | 2,596.20 |
| 2015-05-22 | 2,553.37 |
| 2015-05-21 | 2,543.07 |
| 2015-05-20 | 2,522.46 |
| 2015-05-19 | 2,527.61 |
| 2015-05-18 | 2,512.16 |
| 2015-05-15 | 2,517.31 |
| 2015-05-14 | 2,496.70 |
| 2015-05-13 | 2,507.00 |
| 2015-05-12 | 2,507.00 |
| 2015-05-11 | 2,573.98 |
| 2015-05-08 | 2,553.37 |
| 2015-05-07 | 2,527.61 |
| 2015-05-06 | 2,527.61 |
| 2015-05-05 | 2,527.61 |
| 2015-05-04 | 2,579.13 |
| 2015-04-30 | 2,615.20 |
| 2015-04-29 | 2,666.72 |
| 2015-04-28 | 2,630.66 |
| 2015-04-27 | 2,640.96 |
| 2015-04-24 | 2,620.35 |
| 2015-04-23 | 2,682.18 |
| 2015-04-22 | 2,584.29 |
| 2015-04-21 | 2,579.13 |
| 2015-04-20 | 2,440.03 |
| 2015-04-17 | 2,409.11 |
| 2015-04-16 | 2,429.72 |
| 2015-04-15 | 2,342.13 |
| 2015-04-14 | 2,331.83 |
| 2015-04-13 | 2,321.53 |
| 2015-04-10 | 2,254.55 |
| 2015-04-09 | 2,249.40 |
| 2015-04-08 | 2,231.36 |
| 2015-04-02 | 2,236.51 |
| 2015-04-01 | 2,239.09 |
| 2015-03-31 | 2,295.77 |
| 2015-03-30 | 2,221.06 |
| 2015-03-27 | 2,244.24 |
| 2015-03-26 | 2,259.70 |
| 2015-03-25 | 2,321.53 |
| 2015-03-24 | 2,321.53 |
| 2015-03-23 | 2,318.95 |
| 2015-03-20 | 2,308.65 |
| 2015-03-19 | 2,308.65 |
| 2015-03-18 | 2,318.95 |
| 2015-03-17 | 2,316.37 |
| 2015-03-16 | 2,318.95 |
| 2015-03-13 | 2,321.53 |
| 2015-03-12 | 2,347.29 |
| 2015-03-11 | 2,347.29 |
| 2015-03-10 | 2,347.29 |
| 2015-03-09 | 2,360.17 |
| 2015-03-06 | 2,342.13 |
| 2015-03-05 | 2,411.69 |
| 2015-03-04 | 2,406.54 |
| 2015-03-03 | 2,141.20 |
| 2015-03-02 | 2,143.78 |
| 2015-02-27 | 2,174.69 |
| 2015-02-26 | 2,154.08 |
| 2015-02-25 | 2,154.08 |
| 2015-02-24 | 2,128.32 |
| 2015-02-23 | 2,141.20 |
| 2015-02-18 | 2,102.56 |
| 2015-02-17 | 2,115.44 |
| 2015-02-16 | 2,092.25 |
| 2015-02-13 | 2,115.44 |
| 2015-02-12 | 2,089.68 |
| 2015-02-11 | 2,115.44 |
| 2015-02-10 | 2,115.44 |
| 2015-02-09 | 2,115.44 |
| 2015-02-06 | 2,123.17 |
| 2015-02-05 | 2,115.44 |
| 2015-02-04 | 2,136.05 |
| 2015-02-03 | 2,120.59 |
| 2015-02-02 | 2,125.74 |
| 2015-01-30 | 2,123.17 |
| 2015-01-29 | 2,115.44 |
| 2015-01-28 | 2,136.05 |
| 2015-01-27 | 2,115.44 |
| 2015-01-26 | 2,053.61 |
| 2015-01-23 | 2,115.44 |
| 2015-01-22 | 2,141.20 |
| 2015-01-21 | 2,141.20 |
| 2015-01-20 | 2,115.44 |
| 2015-01-19 | 2,166.96 |
| 2015-01-16 | 2,179.84 |
| 2015-01-15 | 2,203.03 |
| 2015-01-14 | 2,203.03 |
| 2015-01-13 | 2,203.03 |
| 2015-01-12 | 2,223.63 |
| 2015-01-09 | 2,223.63 |
| 2015-01-08 | 2,223.63 |
| 2015-01-07 | 2,223.63 |
| 2015-01-06 | 2,244.24 |
| 2015-01-05 | 2,244.24 |
| 2015-01-02 | 2,275.16 |
| 2014-12-31 | 2,270.00 |
| 2014-12-30 | 2,205.60 |
| 2014-12-29 | 2,210.75 |
| 2014-12-24 | 2,166.96 |
| 2014-12-23 | 2,166.96 |
| 2014-12-22 | 2,166.96 |
| 2014-12-19 | 2,166.96 |
| 2014-12-18 | 2,166.96 |
| 2014-12-17 | 2,192.72 |
| 2014-12-16 | 2,197.87 |
| 2014-12-15 | 2,215.91 |
| 2014-12-12 | 2,197.87 |
| 2014-12-11 | 2,215.91 |
| 2014-12-10 | 2,192.72 |
| 2014-12-09 | 2,195.30 |
| 2014-12-08 | 2,321.53 |
| 2014-12-05 | 2,339.56 |
| 2014-12-04 | 2,355.02 |
| 2014-12-03 | 2,352.44 |
| 2014-12-02 | 2,347.29 |
| 2014-12-01 | 2,347.29 |
| 2014-11-28 | 2,347.29 |
| 2014-11-27 | 2,373.05 |
| 2014-11-26 | 2,373.05 |
| 2014-11-25 | 2,355.02 |
| 2014-11-24 | 2,383.35 |
| 2014-11-21 | 2,357.59 |
| 2014-11-20 | 2,347.29 |
| 2014-11-19 | 2,334.41 |
| 2014-11-18 | 2,347.29 |
| 2014-11-17 | 2,321.53 |
| 2014-11-14 | 2,321.53 |
| 2014-11-13 | 2,313.80 |
| 2014-11-12 | 2,321.53 |
| 2014-11-11 | 2,318.95 |
| 2014-11-10 | 2,334.41 |
| 2014-11-07 | 2,347.29 |
| 2014-11-06 | 2,324.10 |
| 2014-11-05 | 2,355.02 |
| 2014-11-04 | 2,355.02 |
| 2014-11-03 | 2,380.78 |
| 2014-10-31 | 2,398.81 |
| 2014-10-30 | 2,357.59 |
| 2014-10-29 | 2,357.59 |
| 2014-10-28 | 2,362.74 |
| 2014-10-27 | 2,409.11 |
| 2014-10-24 | 2,398.81 |
| 2014-10-23 | 2,401.38 |
| 2014-10-22 | 2,409.11 |
| 2014-10-21 | 2,411.69 |
| 2014-10-20 | 2,336.98 |
| 2014-10-17 | 2,347.29 |
| 2014-10-16 | 2,393.66 |
| 2014-10-15 | 2,450.33 |
| 2014-10-14 | 2,437.45 |
| 2014-10-13 | 2,398.81 |
| 2014-10-10 | 2,409.11 |
| 2014-10-09 | 2,393.66 |
| 2014-10-08 | 2,398.81 |
| 2014-10-07 | 2,398.81 |
| 2014-10-06 | 2,409.11 |
| 2014-10-03 | 2,355.02 |
| 2014-09-30 | 2,362.74 |
| 2014-09-29 | 2,421.99 |
| 2014-09-26 | 2,527.61 |
| 2014-09-25 | 2,604.90 |
| 2014-09-24 | 2,604.64 |
| 2014-09-23 | 2,584.57 |
| 2014-09-22 | 2,599.62 |
| 2014-09-19 | 2,599.62 |
| 2014-09-18 | 2,579.55 |
| 2014-09-17 | 2,484.21 |
| 2014-09-16 | 2,484.21 |
| 2014-09-15 | 2,479.19 |
| 2014-09-12 | 2,509.30 |
| 2014-09-11 | 2,489.23 |
| 2014-09-10 | 2,514.32 |
| 2014-09-08 | 2,559.48 |
| 2014-09-05 | 2,559.48 |
| 2014-09-04 | 2,549.44 |
| 2014-09-03 | 2,549.44 |
| 2014-09-02 | 2,554.46 |
| 2014-09-01 | 2,554.46 |
| 2014-08-29 | 2,514.32 |
| 2014-08-28 | 2,524.35 |
| 2014-08-27 | 2,554.46 |
| 2014-08-26 | 2,579.55 |
| 2014-08-25 | 2,619.69 |
| 2014-08-22 | 2,539.41 |
| 2014-08-21 | 2,529.37 |
| 2014-08-20 | 2,358.76 |
| 2014-08-19 | 2,358.76 |
| 2014-08-18 | 2,346.22 |
| 2014-08-15 | 2,346.22 |
| 2014-08-14 | 2,353.74 |
| 2014-08-13 | 2,343.71 |
| 2014-08-12 | 2,348.73 |
| 2014-08-11 | 2,406.43 |
| 2014-08-08 | 2,408.94 |
| 2014-08-07 | 2,358.76 |
| 2014-08-06 | 2,363.78 |
| 2014-08-05 | 2,358.76 |
| 2014-08-04 | 2,388.87 |
| 2014-08-01 | 2,373.82 |
| 2014-07-31 | 2,423.99 |
| 2014-07-30 | 2,358.76 |
| 2014-07-29 | 2,273.46 |
| 2014-07-28 | 2,258.40 |
| 2014-07-25 | 2,263.42 |
| 2014-07-24 | 2,263.42 |
| 2014-07-23 | 2,263.42 |
| 2014-07-22 | 2,283.49 |
| 2014-07-21 | 2,180.63 |
| 2014-07-18 | 2,180.63 |
| 2014-07-17 | 2,158.05 |
| 2014-07-16 | 2,158.05 |
| 2014-07-15 | 2,158.05 |
| 2014-07-14 | 2,158.05 |
| 2014-07-11 | 2,158.05 |
| 2014-07-10 | 2,158.05 |
| 2014-07-09 | 2,158.05 |
| 2014-07-08 | 2,168.08 |
| 2014-07-07 | 2,158.05 |
| 2014-07-04 | 2,158.05 |
| 2014-07-03 | 2,087.80 |
| 2014-07-02 | 2,090.31 |
| 2014-06-30 | 2,087.80 |
| 2014-06-27 | 2,082.78 |
| 2014-06-26 | 2,082.78 |
| 2014-06-25 | 2,095.32 |
| 2014-06-24 | 2,095.32 |
| 2014-06-23 | 2,082.78 |
| 2014-06-20 | 2,082.78 |
| 2014-06-19 | 2,082.78 |
| 2014-06-18 | 2,107.87 |
| 2014-06-17 | 2,120.41 |
| 2014-06-16 | 2,135.47 |
| 2014-06-13 | 2,208.23 |
| 2014-06-12 | 2,208.23 |
| 2014-06-11 | 2,208.23 |
| 2014-06-10 | 2,208.23 |
| 2014-06-09 | 2,160.56 |
| 2014-06-06 | 2,208.23 |
| 2014-06-05 | 2,208.23 |
| 2014-06-04 | 2,208.23 |
| 2014-06-03 | 2,208.23 |
| 2014-05-30 | 2,245.86 |
| 2014-05-29 | 2,208.23 |
| 2014-05-28 | 2,208.23 |
| 2014-05-27 | 2,200.95 |
| 2014-05-26 | 2,200.95 |
| 2014-05-23 | 2,183.63 |
| 2014-05-22 | 2,176.21 |
| 2014-05-21 | 2,225.69 |
| 2014-05-20 | 2,176.21 |
| 2014-05-19 | 2,176.21 |
| 2014-05-16 | 2,176.21 |
| 2014-05-15 | 2,146.52 |
| 2014-05-14 | 2,168.79 |
| 2014-05-13 | 2,210.85 |
| 2014-05-12 | 2,213.32 |
| 2014-05-09 | 2,213.32 |
| 2014-05-08 | 2,225.69 |
| 2014-05-07 | 2,265.28 |
| 2014-05-05 | 2,299.92 |
| 2014-05-02 | 2,332.08 |
| 2014-04-30 | 2,337.03 |
| 2014-04-29 | 2,299.92 |
| 2014-04-28 | 2,299.92 |
| 2014-04-25 | 2,290.02 |
| 2014-04-24 | 2,275.17 |
| 2014-04-23 | 2,307.34 |
| 2014-04-22 | 2,297.44 |
| 2014-04-17 | 2,294.97 |
| 2014-04-16 | 2,255.38 |
| 2014-04-15 | 2,235.59 |
| 2014-04-14 | 2,235.59 |
| 2014-04-11 | 2,294.97 |
| 2014-04-10 | 2,287.54 |
| 2014-04-09 | 2,265.28 |
| 2014-04-08 | 2,200.95 |
| 2014-04-07 | 2,188.58 |
| 2014-04-04 | 2,176.21 |
| 2014-04-03 | 2,176.21 |
| 2014-04-02 | 2,114.35 |
| 2014-04-01 | 2,121.78 |
| 2014-03-31 | 2,064.87 |
| 2014-03-28 | 2,064.87 |
| 2014-03-27 | 2,050.03 |
| 2014-03-26 | 2,027.76 |
| 2014-03-25 | 2,032.71 |
| 2014-03-24 | 2,054.98 |
| 2014-03-21 | 2,052.50 |
| 2014-03-20 | 2,015.39 |
| 2014-03-19 | 2,050.03 |
| 2014-03-18 | 2,101.98 |
| 2014-03-17 | 2,139.10 |
| 2014-03-14 | 2,178.68 |
| 2014-03-13 | 2,200.95 |
| 2014-03-12 | 2,200.95 |
| 2014-03-11 | 2,196.00 |
| 2014-03-10 | 2,218.27 |
| 2014-03-07 | 2,225.69 |
| 2014-03-06 | 2,225.69 |
| 2014-03-05 | 2,225.69 |
| 2014-03-04 | 2,225.69 |
| 2014-03-03 | 2,225.69 |
| 2014-02-28 | 2,275.17 |
| 2014-02-27 | 2,275.17 |
| 2014-02-26 | 2,275.17 |
| 2014-02-25 | 2,275.17 |
| 2014-02-24 | 2,275.17 |
| 2014-02-21 | 2,275.17 |
| 2014-02-20 | 2,262.80 |
| 2014-02-19 | 2,299.92 |
| 2014-02-18 | 2,262.80 |
| 2014-02-17 | 2,275.17 |
| 2014-02-14 | 2,267.75 |
| 2014-02-13 | 2,299.92 |
| 2014-02-12 | 2,299.92 |
| 2014-02-11 | 2,287.54 |
| 2014-02-10 | 2,287.54 |
| 2014-02-07 | 2,267.75 |
| 2014-02-06 | 2,287.54 |
| 2014-02-05 | 2,287.54 |
| 2014-02-04 | 2,287.54 |
| 2014-01-30 | 2,287.54 |
| 2014-01-29 | 2,287.54 |
| 2014-01-28 | 2,294.97 |
| 2014-01-27 | 2,294.97 |
| 2014-01-24 | 2,317.23 |
| 2014-01-23 | 2,344.45 |
| 2014-01-22 | 2,344.45 |
| 2014-01-21 | 2,344.45 |
| 2014-01-20 | 2,349.40 |
| 2014-01-17 | 2,374.14 |
| 2014-01-16 | 2,374.14 |
| 2014-01-15 | 2,374.14 |
| 2014-01-14 | 2,369.19 |
| 2014-01-13 | 2,344.45 |
| 2014-01-10 | 2,374.14 |
| 2014-01-09 | 2,374.14 |
| 2014-01-08 | 2,374.14 |
| 2014-01-07 | 2,366.72 |
| 2014-01-06 | 2,374.14 |
| 2014-01-03 | 2,364.24 |
| 2014-01-02 | 2,393.93 |
| 2013-12-31 | 2,388.98 |
| 2013-12-30 | 2,388.98 |
| 2013-12-27 | 2,374.14 |
| 2013-12-24 | 2,374.14 |
| 2013-12-23 | 2,423.62 |
| 2013-12-20 | 2,423.62 |
| 2013-12-19 | 2,448.36 |
| 2013-12-18 | 2,448.36 |
| 2013-12-17 | 2,448.36 |
| 2013-12-16 | 2,473.11 |
| 2013-12-13 | 2,522.59 |
| 2013-12-12 | 2,572.07 |
| 2013-12-11 | 2,572.07 |
| 2013-12-10 | 2,572.07 |
| 2013-12-09 | 2,646.29 |
| 2013-12-06 | 2,646.29 |
| 2013-12-05 | 2,656.19 |
| 2013-12-04 | 2,646.29 |
| 2013-12-03 | 2,646.29 |
| 2013-12-02 | 2,690.83 |
| 2013-11-29 | 2,666.09 |
| 2013-11-28 | 2,671.04 |
| 2013-11-27 | 2,671.04 |
| 2013-11-26 | 2,671.04 |
| 2013-11-25 | 2,671.04 |
| 2013-11-22 | 2,720.52 |
| 2013-11-21 | 2,735.36 |
| 2013-11-20 | 2,730.42 |
| 2013-11-19 | 2,730.42 |
| 2013-11-18 | 2,740.31 |
| 2013-11-15 | 2,720.52 |
| 2013-11-14 | 2,720.52 |
| 2013-11-13 | 2,745.26 |
| 2013-11-12 | 2,745.26 |
| 2013-11-11 | 2,784.85 |
| 2013-11-08 | 2,784.85 |
| 2013-11-07 | 2,770.00 |
| 2013-11-06 | 2,770.00 |
| 2013-11-05 | 2,794.74 |
| 2013-11-04 | 2,789.80 |
| 2013-11-01 | 2,794.74 |
| 2013-10-31 | 2,794.74 |
| 2013-10-30 | 2,794.74 |
| 2013-10-29 | 2,809.59 |
| 2013-10-28 | 2,794.74 |
| 2013-10-25 | 2,854.12 |
| 2013-10-24 | 2,844.23 |
| 2013-10-23 | 2,844.23 |
| 2013-10-22 | 2,868.97 |
| 2013-10-21 | 2,868.97 |
| 2013-10-18 | 2,844.23 |
| 2013-10-17 | 2,849.17 |
| 2013-10-16 | 2,809.59 |
| 2013-10-15 | 2,799.69 |
| 2013-10-11 | 2,794.74 |
| 2013-10-10 | 2,794.74 |
| 2013-10-09 | 2,770.00 |
| 2013-10-08 | 2,794.74 |
| 2013-10-07 | 2,794.74 |
| 2013-10-04 | 2,819.48 |
| 2013-10-03 | 2,834.33 |
| 2013-10-02 | 2,839.28 |
| 2013-09-30 | 2,829.38 |
| 2013-09-27 | 2,844.23 |
| 2013-09-26 | 2,844.23 |
| 2013-09-25 | 2,873.92 |
| 2013-09-24 | 2,873.92 |
| 2013-09-23 | 2,943.19 |
| 2013-09-19 | 2,943.19 |
| 2013-09-18 | 2,868.97 |
| 2013-09-17 | 2,933.30 |
| 2013-09-16 | 2,933.30 |
| 2013-09-13 | 2,873.92 |
| 2013-09-12 | 2,918.45 |
| 2013-09-11 | 2,977.83 |
| 2013-09-10 | 2,948.14 |
| 2013-09-09 | 2,873.92 |
| 2013-09-06 | 2,918.45 |
| 2013-09-05 | 2,893.71 |
| 2013-09-04 | 2,893.71 |
| 2013-09-03 | 2,878.86 |
| 2013-09-02 | 2,987.73 |
| 2013-08-30 | 2,992.67 |
| 2013-08-29 | 3,116.38 |
| 2013-08-28 | 3,240.09 |
| 2013-08-27 | 3,240.09 |
| 2013-08-26 | 3,264.83 |
| 2013-08-23 | 3,507.30 |
| 2013-08-22 | 3,512.24 |
| 2013-08-21 | 3,438.02 |
| 2013-08-20 | 3,438.02 |
| 2013-08-19 | 3,438.02 |
| 2013-08-16 | 3,438.02 |
| 2013-08-15 | 3,438.02 |
| 2013-08-13 | 3,438.02 |
| 2013-08-12 | 3,438.02 |
| 2013-08-09 | 3,438.02 |
| 2013-08-08 | 3,438.02 |
| 2013-08-07 | 3,487.50 |
| 2013-08-06 | 3,561.73 |
| 2013-08-05 | 3,561.73 |
| 2013-08-02 | 3,660.69 |
| 2013-08-01 | 3,601.31 |
| 2013-07-31 | 3,601.31 |
| 2013-07-30 | 3,601.31 |
| 2013-07-29 | 3,596.36 |
| 2013-07-26 | 3,596.36 |
| 2013-07-25 | 3,546.88 |
| 2013-07-24 | 3,536.99 |
| 2013-07-23 | 3,536.99 |
| 2013-07-22 | 3,527.09 |
| 2013-07-19 | 3,536.99 |
| 2013-07-18 | 3,536.99 |
| 2013-07-17 | 3,536.99 |
| 2013-07-16 | 3,532.04 |
| 2013-07-15 | 3,546.88 |
| 2013-07-12 | 3,546.88 |
| 2013-07-11 | 3,611.21 |
| 2013-07-10 | 3,635.95 |
| 2013-07-09 | 3,635.95 |
| 2013-07-08 | 3,635.95 |
| 2013-07-05 | 3,532.04 |
| 2013-07-04 | 3,536.99 |
| 2013-07-03 | 3,536.99 |
| 2013-07-02 | 3,536.99 |
| 2013-06-28 | 3,660.69 |
| 2013-06-27 | 3,734.92 |
| 2013-06-26 | 3,536.99 |
| 2013-06-25 | 3,264.83 |
| 2013-06-24 | 3,314.31 |
| 2013-06-21 | 3,438.02 |
| 2013-06-20 | 3,635.95 |
| 2013-06-19 | 3,729.97 |
| 2013-06-18 | 3,729.97 |
| 2013-06-17 | 3,710.17 |
| 2013-06-14 | 3,645.85 |
| 2013-06-13 | 3,616.16 |
| 2013-06-11 | 3,858.62 |
| 2013-06-10 | 3,858.62 |
| 2013-06-07 | 3,858.62 |
| 2013-06-06 | 3,858.62 |
| 2013-06-05 | 3,927.90 |
| 2013-06-04 | 3,922.95 |
| 2013-06-03 | 3,922.95 |
| 2013-05-31 | 3,922.95 |
| 2013-05-30 | 3,922.95 |
| 2013-05-29 | 3,927.90 |
| 2013-05-28 | 3,898.95 |
| 2013-05-27 | 3,898.95 |
| 2013-05-24 | 3,835.01 |
| 2013-05-23 | 3,835.01 |
| 2013-05-22 | 3,790.74 |
| 2013-05-21 | 3,780.90 |
| 2013-05-20 | 3,967.81 |
| 2013-05-16 | 4,149.81 |
| 2013-05-15 | 4,149.81 |
| 2013-05-14 | 4,159.65 |
| 2013-05-13 | 4,203.91 |
| 2013-05-10 | 4,203.91 |
| 2013-05-09 | 4,203.91 |
| 2013-05-08 | 4,203.91 |
| 2013-05-07 | 4,203.91 |
| 2013-05-06 | 4,203.91 |
| 2013-05-03 | 4,203.91 |
| 2013-05-02 | 4,179.32 |
| 2013-04-30 | 4,179.32 |
| 2013-04-29 | 4,154.73 |
| 2013-04-26 | 4,154.73 |
| 2013-04-25 | 4,154.73 |
| 2013-04-24 | 4,154.73 |
| 2013-04-23 | 4,203.91 |
| 2013-04-22 | 4,203.91 |
| 2013-04-19 | 4,203.91 |
| 2013-04-18 | 4,228.51 |
| 2013-04-17 | 4,351.48 |
| 2013-04-16 | 4,351.48 |
| 2013-04-15 | 4,371.15 |
| 2013-04-12 | 4,326.88 |
| 2013-04-11 | 4,277.70 |
| 2013-04-10 | 4,228.51 |
| 2013-04-09 | 4,292.45 |
| 2013-04-08 | 4,361.32 |
| 2013-04-05 | 4,523.63 |
| 2013-04-03 | 4,622.01 |
| 2013-04-02 | 4,671.20 |
| 2013-03-28 | 4,646.60 |
| 2013-03-27 | 4,671.20 |
| 2013-03-26 | 4,671.20 |
| 2013-03-25 | 4,695.79 |
| 2013-03-22 | 4,695.79 |
| 2013-03-21 | 4,720.38 |
| 2013-03-20 | 4,622.01 |
| 2013-03-19 | 4,572.82 |
| 2013-03-18 | 4,572.82 |
| 2013-03-15 | 4,720.38 |
| 2013-03-14 | 4,622.01 |
| 2013-03-13 | 4,622.01 |
| 2013-03-12 | 4,622.01 |
| 2013-03-11 | 4,523.63 |
| 2013-03-08 | 4,572.82 |
| 2013-03-07 | 4,572.82 |
| 2013-03-06 | 4,572.82 |
| 2013-03-05 | 4,572.82 |
| 2013-03-04 | 4,572.82 |
| 2013-03-01 | 4,572.82 |
| 2013-02-28 | 4,622.01 |
| 2013-02-27 | 4,523.63 |
| 2013-02-26 | 4,622.01 |
| 2013-02-25 | 4,651.52 |
| 2013-02-22 | 4,651.52 |
| 2013-02-21 | 4,769.57 |
| 2013-02-20 | 4,769.57 |
| 2013-02-19 | 4,769.57 |
| 2013-02-18 | 4,774.49 |
| 2013-02-15 | 5,064.70 |
| 2013-02-14 | 5,064.70 |
| 2013-02-08 | 5,064.70 |
| 2013-02-07 | 5,064.70 |
| 2013-02-06 | 5,064.70 |
| 2013-02-05 | 5,064.70 |
| 2013-02-04 | 5,113.89 |
| 2013-02-01 | 5,113.89 |
| 2013-01-31 | 5,113.89 |
| 2013-01-30 | 5,113.89 |
| 2013-01-29 | 5,113.89 |
| 2013-01-28 | 5,150.78 |
| 2013-01-25 | 5,163.07 |
| 2013-01-24 | 5,187.67 |
| 2013-01-23 | 5,187.67 |
| 2013-01-22 | 5,187.67 |
| 2013-01-21 | 5,187.67 |
| 2013-01-18 | 5,187.67 |
| 2013-01-17 | 5,187.67 |
| 2013-01-16 | 5,187.67 |
| 2013-01-15 | 5,138.48 |
| 2013-01-14 | 5,027.81 |
| 2013-01-11 | 5,261.45 |
| 2013-01-10 | 5,310.64 |
| 2013-01-09 | 5,335.23 |
| 2013-01-08 | 5,310.64 |
| 2013-01-07 | 5,310.64 |
| 2013-01-04 | 5,187.67 |
| 2013-01-03 | 5,138.48 |
| 2013-01-02 | 5,138.48 |
| 2012-12-31 | 5,138.48 |
| 2012-12-28 | 5,138.48 |
| 2012-12-27 | 4,990.92 |
| 2012-12-24 | 5,015.51 |
| 2012-12-21 | 5,015.51 |
| 2012-12-20 | 4,831.06 |
| 2012-12-19 | 4,794.17 |
| 2012-12-18 | 4,813.84 |
| 2012-12-17 | 4,769.57 |
| 2012-12-14 | 4,789.25 |
| 2012-12-13 | 4,794.17 |
| 2012-12-12 | 4,567.90 |
| 2012-12-11 | 4,818.76 |
| 2012-12-10 | 4,690.87 |
| 2012-12-07 | 4,695.79 |
| 2012-12-06 | 4,695.79 |
| 2012-12-05 | 4,646.60 |
| 2012-12-04 | 4,641.68 |
| 2012-12-03 | 4,641.68 |
| 2012-11-30 | 4,622.01 |
| 2012-11-29 | 4,562.98 |
| 2012-11-28 | 4,499.04 |
| 2012-11-27 | 4,449.85 |
| 2012-11-26 | 4,371.15 |
| 2012-11-23 | 4,548.23 |
| 2012-11-22 | 4,548.23 |
| 2012-11-21 | 4,548.23 |
| 2012-11-20 | 4,528.55 |
| 2012-11-19 | 4,572.82 |
| 2012-11-16 | 4,572.82 |
| 2012-11-15 | 4,572.82 |
| 2012-11-14 | 4,572.82 |
| 2012-11-13 | 4,867.95 |
| 2012-11-12 | 4,553.15 |
| 2012-11-09 | 4,695.79 |
| 2012-11-08 | 4,617.09 |
| 2012-11-07 | 4,646.60 |
| 2012-11-06 | 4,671.20 |
| 2012-11-05 | 4,671.20 |
| 2012-11-02 | 4,661.36 |
| 2012-11-01 | 4,607.25 |
| 2012-10-31 | 4,646.60 |
| 2012-10-30 | 4,671.20 |
| 2012-10-29 | 4,636.77 |
| 2012-10-26 | 4,681.03 |
| 2012-10-25 | 4,725.30 |
| 2012-10-24 | 4,720.38 |
| 2012-10-22 | 4,769.57 |
| 2012-10-19 | 4,769.57 |
| 2012-10-18 | 4,818.76 |
| 2012-10-17 | 4,769.57 |
| 2012-10-16 | 4,754.82 |
| 2012-10-15 | 4,784.33 |
| 2012-10-12 | 4,774.49 |
| 2012-10-11 | 4,813.84 |
| 2012-10-10 | 4,794.17 |
| 2012-10-09 | 4,794.17 |
| 2012-10-08 | 4,843.35 |
| 2012-10-05 | 4,815.07 |
| 2012-10-04 | 4,790.68 |
| 2012-10-03 | 4,754.09 |
| 2012-09-28 | 4,705.31 |
| 2012-09-27 | 4,778.48 |
| 2012-09-26 | 4,749.21 |
| 2012-09-25 | 4,734.58 |
| 2012-09-24 | 4,661.40 |
| 2012-09-21 | 4,602.86 |
| 2012-09-20 | 4,583.34 |
| 2012-09-19 | 4,651.64 |
| 2012-09-18 | 4,583.34 |
| 2012-09-17 | 4,558.95 |
| 2012-09-14 | 4,827.27 |
| 2012-09-13 | 5,022.41 |
| 2012-09-12 | 5,022.41 |
| 2012-09-11 | 5,266.33 |
| 2012-09-10 | 5,266.33 |
| 2012-09-07 | 5,266.33 |
| 2012-09-06 | 5,266.33 |
| 2012-09-05 | 5,266.33 |
| 2012-09-04 | 5,266.33 |
| 2012-09-03 | 5,241.94 |
| 2012-08-31 | 5,241.94 |
| 2012-08-30 | 5,241.94 |
| 2012-08-29 | 5,339.51 |
| 2012-08-28 | 5,388.29 |
| 2012-08-27 | 5,351.70 |
| 2012-08-24 | 5,363.90 |
| 2012-08-23 | 5,388.29 |
| 2012-08-22 | 5,388.29 |
| 2012-08-21 | 5,388.29 |
| 2012-08-20 | 5,388.29 |
| 2012-08-17 | 5,485.86 |
| 2012-08-16 | 5,498.06 |
| 2012-08-15 | 5,510.25 |
| 2012-08-14 | 5,461.47 |
| 2012-08-13 | 5,461.47 |
| 2012-08-10 | 5,461.47 |
| 2012-08-09 | 5,266.33 |
| 2012-08-08 | 5,266.33 |
| 2012-08-07 | 5,266.33 |
| 2012-08-06 | 5,266.33 |
| 2012-08-03 | 5,388.29 |
| 2012-08-02 | 5,266.33 |
| 2012-08-01 | 5,266.33 |
| 2012-07-31 | 5,339.51 |
| 2012-07-30 | 5,510.25 |
| 2012-07-27 | 5,534.65 |
| 2012-07-26 | 5,510.25 |
| 2012-07-25 | 5,534.65 |
| 2012-07-24 | 5,485.86 |
| 2012-07-23 | 5,559.04 |
| 2012-07-20 | 5,632.22 |
| 2012-07-19 | 5,510.25 |
| 2012-07-18 | 5,388.29 |
| 2012-07-17 | 5,510.25 |
| 2012-07-16 | 5,510.25 |
| 2012-07-13 | 5,510.25 |
| 2012-07-12 | 5,510.25 |
| 2012-07-11 | 5,510.25 |
| 2012-07-10 | 5,693.20 |
| 2012-07-09 | 5,693.20 |
| 2012-07-06 | 5,705.39 |
| 2012-07-05 | 5,729.79 |
| 2012-07-04 | 5,559.04 |
| 2012-07-03 | 5,729.79 |
| 2012-06-29 | 5,705.39 |
| 2012-06-28 | 5,583.43 |
| 2012-06-27 | 5,632.22 |
| 2012-06-26 | 5,632.22 |
| 2012-06-25 | 5,583.43 |
| 2012-06-22 | 5,583.43 |
| 2012-06-21 | 5,583.43 |
| 2012-06-20 | 5,583.43 |
| 2012-06-19 | 5,522.45 |
| 2012-06-18 | 5,522.45 |
| 2012-06-15 | 5,510.25 |
| 2012-06-14 | 5,607.82 |
| 2012-06-13 | 5,388.29 |
| 2012-06-12 | 5,620.02 |
| 2012-06-11 | 5,620.02 |
| 2012-06-08 | 5,620.02 |
| 2012-06-07 | 5,632.22 |
| 2012-06-06 | 5,729.79 |
| 2012-06-05 | 5,729.79 |
| 2012-06-04 | 5,729.79 |
| 2012-06-01 | 5,900.53 |
| 2012-05-31 | 5,778.57 |
| 2012-05-30 | 5,778.57 |
| 2012-05-29 | 5,666.61 |
| 2012-05-28 | 5,666.61 |
| 2012-05-25 | 5,306.20 |
| 2012-05-24 | 4,873.70 |
| 2012-05-23 | 5,594.53 |
| 2012-05-22 | 5,594.53 |
| 2012-05-21 | 5,594.53 |
| 2012-05-18 | 5,594.53 |
| 2012-05-17 | 5,594.53 |
| 2012-05-16 | 5,666.61 |
| 2012-05-15 | 5,618.55 |
| 2012-05-14 | 5,546.47 |
| 2012-05-11 | 5,426.33 |
| 2012-05-10 | 5,426.33 |
| 2012-05-09 | 5,546.47 |
| 2012-05-08 | 5,546.47 |
| 2012-05-07 | 5,546.47 |
| 2012-05-04 | 5,546.47 |
| 2012-05-03 | 5,594.53 |
| 2012-05-02 | 5,498.42 |
| 2012-04-30 | 5,426.33 |
| 2012-04-27 | 5,426.33 |
| 2012-04-26 | 5,426.33 |
| 2012-04-25 | 5,426.33 |
| 2012-04-24 | 5,426.33 |
| 2012-04-23 | 5,426.33 |
| 2012-04-20 | 5,426.33 |
| 2012-04-19 | 5,426.33 |
| 2012-04-18 | 5,426.33 |
| 2012-04-17 | 5,426.33 |
| 2012-04-16 | 5,306.20 |
| 2012-04-13 | 5,306.20 |
| 2012-04-12 | 5,306.20 |
| 2012-04-11 | 5,306.20 |
| 2012-04-10 | 5,306.20 |
| 2012-04-05 | 5,306.20 |
| 2012-04-03 | 5,306.20 |
| 2012-04-02 | 5,186.06 |
| 2012-03-30 | 5,186.06 |
| 2012-03-29 | 5,306.20 |
| 2012-03-28 | 5,186.06 |
| 2012-03-27 | 5,186.06 |
| 2012-03-26 | 5,186.06 |
| 2012-03-23 | 5,186.06 |
| 2012-03-22 | 4,945.78 |
| 2012-03-21 | 5,089.95 |
| 2012-03-20 | 5,426.33 |
| 2012-03-19 | 5,546.47 |
| 2012-03-16 | 5,426.33 |
| 2012-03-15 | 5,522.44 |
| 2012-03-14 | 5,138.00 |
| 2012-03-13 | 5,162.03 |
| 2012-03-12 | 5,186.06 |
| 2012-03-09 | 4,825.65 |
| 2012-03-08 | 4,717.52 |
| 2012-03-07 | 4,657.45 |
| 2012-03-06 | 4,657.45 |
| 2012-03-05 | 4,657.45 |
| 2012-03-02 | 4,657.45 |
| 2012-03-01 | 4,657.45 |
| 2012-02-29 | 4,657.45 |
| 2012-02-28 | 4,662.26 |
| 2012-02-27 | 4,657.45 |
| 2012-02-24 | 4,652.65 |
| 2012-02-23 | 4,681.48 |
| 2012-02-22 | 4,801.62 |
| 2012-02-21 | 4,801.62 |
| 2012-02-20 | 4,801.62 |
| 2012-02-17 | 4,825.65 |
| 2012-02-16 | 4,825.65 |
| 2012-02-15 | 4,897.73 |
| 2012-02-14 | 4,753.56 |
| 2012-02-13 | 4,753.56 |
| 2012-02-10 | 4,705.51 |
| 2012-02-09 | 4,705.51 |
| 2012-02-08 | 4,681.48 |
| 2012-02-07 | 4,705.51 |
| 2012-02-06 | 4,657.45 |
| 2012-02-03 | 4,513.29 |
| 2012-02-02 | 4,465.23 |
| 2012-02-01 | 4,345.10 |
| 2012-01-31 | 4,297.04 |
| 2012-01-30 | 4,297.04 |
| 2012-01-27 | 4,330.68 |
| 2012-01-26 | 4,335.48 |
| 2012-01-20 | 4,369.12 |
| 2012-01-19 | 4,369.12 |
| 2012-01-18 | 4,345.10 |
| 2012-01-17 | 4,345.10 |
| 2012-01-16 | 4,407.57 |
| 2012-01-13 | 4,417.18 |
| 2012-01-12 | 4,417.18 |
| 2012-01-11 | 4,417.18 |
| 2012-01-10 | 4,345.10 |
| 2012-01-09 | 4,224.96 |
| 2012-01-06 | 4,224.96 |
| 2012-01-05 | 4,224.96 |
| 2012-01-04 | 4,321.07 |
| 2012-01-03 | 4,200.93 |
| 2011-12-30 | 4,128.85 |
| 2011-12-29 | 4,128.85 |
| 2011-12-28 | 4,133.65 |
| 2011-12-23 | 4,133.65 |
| 2011-12-22 | 4,133.65 |
| 2011-12-21 | 4,133.65 |
| 2011-12-20 | 4,104.82 |
| 2011-12-19 | 4,152.87 |
| 2011-12-16 | 4,104.82 |
| 2011-12-15 | 4,104.82 |
| 2011-12-14 | 4,104.82 |
| 2011-12-13 | 4,104.82 |
| 2011-12-12 | 4,104.82 |
| 2011-12-09 | 4,152.87 |
| 2011-12-08 | 4,176.90 |
| 2011-12-07 | 4,152.87 |
| 2011-12-06 | 4,152.87 |
| 2011-12-05 | 4,152.87 |
| 2011-12-02 | 4,152.87 |
| 2011-12-01 | 4,152.87 |
| 2011-11-30 | 4,152.87 |
| 2011-11-29 | 4,152.87 |
| 2011-11-28 | 4,152.87 |
| 2011-11-25 | 4,152.87 |
| 2011-11-24 | 4,152.87 |
| 2011-11-23 | 4,152.87 |
| 2011-11-22 | 4,152.87 |
| 2011-11-21 | 4,176.90 |
| 2011-11-18 | 4,210.54 |
| 2011-11-17 | 4,215.35 |
| 2011-11-16 | 4,215.35 |
| 2011-11-15 | 4,220.15 |
| 2011-11-14 | 4,220.15 |
| 2011-11-11 | 4,224.96 |
| 2011-11-10 | 3,936.63 |
| 2011-11-09 | 4,018.32 |
| 2011-11-08 | 4,008.71 |
| 2011-11-07 | 4,008.71 |
| 2011-11-04 | 4,008.71 |
| 2011-11-03 | 3,936.63 |
| 2011-11-02 | 3,936.63 |
| 2011-11-01 | 3,936.63 |
| 2011-10-31 | 3,984.68 |
| 2011-10-28 | 3,984.68 |
| 2011-10-27 | 3,984.68 |
| 2011-10-26 | 4,056.76 |
| 2011-10-25 | 4,008.71 |
| 2011-10-24 | 3,984.68 |
| 2011-10-21 | 3,936.63 |
| 2011-10-20 | 3,864.54 |
| 2011-10-19 | 3,917.40 |
| 2011-10-18 | 3,917.40 |
| 2011-10-17 | 3,869.35 |
| 2011-10-14 | 3,984.68 |
| 2011-10-13 | 3,984.68 |
| 2011-10-12 | 3,864.54 |
| 2011-10-11 | 3,864.54 |
| 2011-10-10 | 3,845.32 |
| 2011-10-07 | 3,851.33 |
| 2011-10-06 | 3,851.33 |
| 2011-10-04 | 3,846.60 |
| 2011-10-03 | 3,922.31 |
| 2011-09-30 | 4,158.92 |
| 2011-09-28 | 4,158.92 |
| 2011-09-27 | 4,158.92 |
| 2011-09-26 | 4,158.92 |
| 2011-09-23 | 4,253.56 |
| 2011-09-22 | 4,253.56 |
| 2011-09-21 | 4,253.56 |
| 2011-09-20 | 4,253.56 |
| 2011-09-19 | 4,182.58 |
| 2011-09-16 | 4,163.65 |
| 2011-09-15 | 4,158.92 |
| 2011-09-14 | 4,158.92 |
| 2011-09-12 | 4,206.24 |
| 2011-09-09 | 4,135.26 |
| 2011-09-08 | 4,206.24 |
| 2011-09-07 | 4,158.92 |
| 2011-09-06 | 4,158.92 |
| 2011-09-05 | 4,158.92 |
| 2011-09-02 | 4,135.26 |
| 2011-09-01 | 4,135.26 |
| 2011-08-31 | 4,135.26 |
| 2011-08-30 | 4,135.26 |
| 2011-08-29 | 4,040.61 |
| 2011-08-26 | 4,040.61 |
| 2011-08-25 | 4,182.58 |
| 2011-08-24 | 4,182.58 |
| 2011-08-23 | 4,182.58 |
| 2011-08-22 | 4,182.58 |
| 2011-08-19 | 4,206.24 |
| 2011-08-18 | 4,300.88 |
| 2011-08-17 | 4,277.22 |
| 2011-08-16 | 4,206.24 |
| 2011-08-15 | 4,206.24 |
| 2011-08-12 | 4,206.24 |
| 2011-08-11 | 4,206.24 |
| 2011-08-10 | 4,229.90 |
| 2011-08-09 | 4,163.65 |
| 2011-08-08 | 4,277.22 |
| 2011-08-05 | 4,182.58 |
| 2011-08-04 | 4,277.22 |
| 2011-08-03 | 4,300.88 |
| 2011-08-02 | 4,300.88 |
| 2011-08-01 | 4,490.17 |
| 2011-07-29 | 4,296.15 |
| 2011-07-28 | 4,277.22 |
| 2011-07-27 | 4,225.17 |
| 2011-07-26 | 4,158.92 |
| 2011-07-25 | 4,121.06 |
| 2011-07-22 | 4,111.60 |
| 2011-07-21 | 4,111.60 |
| 2011-07-20 | 4,111.60 |
| 2011-07-19 | 4,111.60 |
| 2011-07-18 | 4,031.15 |
| 2011-07-15 | 4,016.95 |
| 2011-07-14 | 4,016.95 |
| 2011-07-13 | 4,016.95 |
| 2011-07-12 | 4,012.22 |
| 2011-07-11 | 4,016.95 |
| 2011-07-08 | 3,993.29 |
| 2011-07-07 | 3,898.65 |
| 2011-07-06 | 3,827.67 |
| 2011-07-05 | 3,827.67 |
| 2011-07-04 | 3,827.67 |
| 2011-06-30 | 3,874.99 |
| 2011-06-29 | 3,893.92 |
| 2011-06-28 | 3,856.06 |
| 2011-06-27 | 3,827.67 |
| 2011-06-24 | 3,804.01 |
| 2011-06-23 | 3,756.69 |
| 2011-06-22 | 3,761.42 |
| 2011-06-21 | 3,756.69 |
| 2011-06-20 | 3,756.69 |
| 2011-06-17 | 3,756.69 |
| 2011-06-16 | 3,761.42 |
| 2011-06-15 | 3,756.69 |
| 2011-06-14 | 3,804.01 |
| 2011-06-13 | 3,804.01 |
| 2011-06-10 | 3,804.01 |
| 2011-06-09 | 3,804.01 |
| 2011-06-08 | 3,733.03 |
| 2011-06-07 | 3,737.76 |
| 2011-06-03 | 3,737.76 |
| 2011-06-02 | 3,780.35 |
| 2011-06-01 | 3,874.99 |
| 2011-05-31 | 3,733.03 |
| 2011-05-30 | 3,733.03 |
| 2011-05-27 | 3,709.37 |
| 2011-05-26 | 3,685.70 |
| 2011-05-25 | 3,676.24 |
| 2011-05-24 | 3,685.70 |
| 2011-05-23 | 3,704.63 |
| 2011-05-20 | 3,634.60 |
| 2011-05-19 | 3,634.60 |
| 2011-05-18 | 3,653.15 |
| 2011-05-17 | 3,653.15 |
| 2011-05-16 | 3,653.15 |
| 2011-05-13 | 3,657.79 |
| 2011-05-12 | 3,657.79 |
| 2011-05-11 | 3,634.60 |
| 2011-05-09 | 3,634.60 |
| 2011-05-06 | 3,634.60 |
| 2011-05-05 | 3,634.60 |
| 2011-05-04 | 3,634.60 |
| 2011-05-03 | 3,634.60 |
| 2011-04-29 | 3,657.79 |
| 2011-04-28 | 3,643.88 |
| 2011-04-27 | 3,643.88 |
| 2011-04-26 | 3,643.88 |
| 2011-04-21 | 3,643.88 |
| 2011-04-20 | 3,643.88 |
| 2011-04-19 | 3,634.60 |
| 2011-04-18 | 3,634.60 |
| 2011-04-15 | 3,680.99 |
| 2011-04-14 | 3,680.99 |
| 2011-04-13 | 3,657.79 |
| 2011-04-12 | 3,634.60 |
| 2011-04-11 | 3,634.60 |
| 2011-04-08 | 3,634.60 |
| 2011-04-07 | 3,657.79 |
| 2011-04-06 | 3,611.40 |
| 2011-04-04 | 3,611.40 |
| 2011-04-01 | 3,611.40 |
| 2011-03-31 | 3,611.40 |
| 2011-03-30 | 3,611.40 |
| 2011-03-29 | 3,611.40 |
| 2011-03-28 | 3,611.40 |
| 2011-03-25 | 3,634.60 |
| 2011-03-24 | 3,611.40 |
| 2011-03-23 | 3,662.43 |
| 2011-03-22 | 3,796.97 |
| 2011-03-21 | 3,796.97 |
| 2011-03-18 | 3,565.01 |
| 2011-03-17 | 3,472.22 |
| 2011-03-16 | 3,518.62 |
| 2011-03-15 | 3,430.47 |
| 2011-03-14 | 3,704.19 |
| 2011-03-11 | 3,704.19 |
| 2011-03-10 | 3,750.58 |
| 2011-03-09 | 3,588.20 |
| 2011-03-08 | 3,565.01 |
| 2011-03-07 | 3,518.62 |
| 2011-03-04 | 3,518.62 |
| 2011-03-03 | 3,495.42 |
| 2011-03-02 | 3,518.62 |
| 2011-03-01 | 3,611.40 |
| 2011-02-28 | 3,518.62 |
| 2011-02-25 | 3,472.22 |
| 2011-02-24 | 3,518.62 |
| 2011-02-23 | 3,518.62 |
| 2011-02-22 | 3,518.62 |
| 2011-02-21 | 3,518.62 |
| 2011-02-18 | 3,541.81 |
| 2011-02-17 | 3,541.81 |
| 2011-02-16 | 3,541.81 |
| 2011-02-15 | 3,541.81 |
| 2011-02-14 | 3,546.45 |
| 2011-02-11 | 3,546.45 |
| 2011-02-10 | 3,560.37 |
| 2011-02-09 | 3,560.37 |
| 2011-02-08 | 3,560.37 |
| 2011-02-07 | 3,588.20 |
| 2011-02-02 | 3,588.20 |
| 2011-02-01 | 3,634.60 |
| 2011-01-31 | 3,634.60 |
| 2011-01-28 | 3,588.20 |
| 2011-01-27 | 3,588.20 |
| 2011-01-26 | 3,588.20 |
| 2011-01-25 | 3,588.20 |
| 2011-01-24 | 3,523.26 |
| 2011-01-21 | 3,625.32 |
| 2011-01-20 | 3,532.53 |
| 2011-01-19 | 3,611.40 |
| 2011-01-18 | 3,634.60 |
| 2011-01-17 | 3,611.40 |
| 2011-01-14 | 3,657.79 |
| 2011-01-13 | 3,657.79 |
| 2011-01-12 | 3,657.79 |
| 2011-01-11 | 3,657.79 |
| 2011-01-10 | 3,588.20 |
| 2011-01-07 | 3,588.20 |
| 2011-01-06 | 3,569.65 |
| 2011-01-05 | 3,565.01 |
| 2011-01-04 | 3,569.65 |
| 2011-01-03 | 3,602.12 |
| 2010-12-31 | 3,588.20 |
| 2010-12-30 | 3,588.20 |
| 2010-12-29 | 3,518.62 |
| 2010-12-28 | 3,565.01 |
| 2010-12-24 | 3,611.40 |
| 2010-12-23 | 3,611.40 |
| 2010-12-22 | 3,611.40 |
| 2010-12-21 | 3,606.76 |
| 2010-12-20 | 3,611.40 |
| 2010-12-17 | 3,699.55 |
| 2010-12-16 | 3,699.55 |
| 2010-12-15 | 3,699.55 |
| 2010-12-14 | 3,676.35 |
| 2010-12-13 | 3,722.74 |
| 2010-12-10 | 3,722.74 |
| 2010-12-09 | 3,727.38 |
| 2010-12-08 | 3,810.89 |
| 2010-12-07 | 3,583.57 |
| 2010-12-06 | 3,588.20 |
| 2010-12-03 | 3,588.20 |
| 2010-12-02 | 3,588.20 |
| 2010-12-01 | 3,611.40 |
| 2010-11-30 | 3,588.20 |
| 2010-11-29 | 3,704.19 |
| 2010-11-26 | 3,727.38 |
| 2010-11-25 | 3,796.97 |
| 2010-11-24 | 3,796.97 |
| 2010-11-23 | 3,866.56 |
| 2010-11-22 | 3,885.12 |
| 2010-11-19 | 3,820.17 |
| 2010-11-18 | 3,820.17 |
| 2010-11-17 | 3,820.17 |
| 2010-11-16 | 3,843.36 |
| 2010-11-15 | 3,843.36 |
| 2010-11-12 | 3,936.15 |
| 2010-11-11 | 3,936.15 |
| 2010-11-10 | 3,936.15 |
| 2010-11-09 | 3,936.15 |
| 2010-11-08 | 3,899.03 |
| 2010-11-05 | 3,912.95 |
| 2010-11-04 | 3,820.17 |
| 2010-11-03 | 3,866.56 |
| 2010-11-02 | 3,866.56 |
| 2010-11-01 | 3,866.56 |
| 2010-10-29 | 3,820.17 |
| 2010-10-28 | 3,936.15 |
| 2010-10-27 | 3,936.15 |
| 2010-10-26 | 3,936.15 |
| 2010-10-25 | 3,936.15 |
| 2010-10-22 | 3,936.15 |
| 2010-10-21 | 3,936.15 |
| 2010-10-20 | 3,796.97 |
| 2010-10-19 | 3,796.97 |
| 2010-10-18 | 3,843.36 |
| 2010-10-15 | 3,843.36 |
| 2010-10-14 | 3,843.36 |
| 2010-10-13 | 3,727.38 |
| 2010-10-12 | 3,745.71 |
| 2010-10-11 | 3,745.71 |
| 2010-10-08 | 3,745.71 |
| 2010-10-07 | 3,764.02 |
| 2010-10-06 | 3,718.24 |
| 2010-10-05 | 3,654.14 |
| 2010-10-04 | 3,654.14 |
| 2010-09-30 | 3,544.27 |
| 2010-09-29 | 3,530.53 |
| 2010-09-28 | 3,471.01 |
| 2010-09-27 | 3,480.17 |
| 2010-09-24 | 3,516.80 |
| 2010-09-22 | 3,448.12 |
| 2010-09-21 | 3,333.67 |
| 2010-09-20 | 3,356.56 |
| 2010-09-17 | 3,264.99 |
| 2010-09-16 | 3,219.21 |
| 2010-09-15 | 3,187.16 |
| 2010-09-14 | 3,182.59 |
| 2010-09-13 | 3,150.54 |
| 2010-09-10 | 3,150.54 |
| 2010-09-09 | 3,173.43 |
| 2010-09-08 | 3,191.74 |
| 2010-09-07 | 3,109.33 |
| 2010-09-06 | 3,173.43 |
| 2010-09-03 | 3,136.80 |
| 2010-09-02 | 3,132.23 |
| 2010-09-01 | 3,164.27 |
| 2010-08-31 | 3,150.54 |
| 2010-08-30 | 3,173.43 |
| 2010-08-27 | 3,292.46 |
| 2010-08-26 | 3,196.32 |
| 2010-08-25 | 2,953.67 |
| 2010-08-24 | 2,912.47 |
| 2010-08-23 | 2,875.85 |
| 2010-08-20 | 2,875.85 |
| 2010-08-19 | 2,848.38 |
| 2010-08-18 | 2,898.74 |
| 2010-08-17 | 2,830.06 |
| 2010-08-16 | 2,784.28 |
| 2010-08-13 | 2,692.72 |
| 2010-08-12 | 2,738.50 |
| 2010-08-11 | 2,775.12 |
| 2010-08-10 | 2,605.73 |
| 2010-08-09 | 2,601.15 |
| 2010-08-06 | 2,578.26 |
| 2010-08-05 | 2,578.26 |
| 2010-08-04 | 2,578.26 |
| 2010-08-03 | 2,578.26 |
| 2010-08-02 | 2,555.37 |
| 2010-07-30 | 2,532.48 |
| 2010-07-29 | 2,555.37 |
| 2010-07-28 | 2,555.37 |
| 2010-07-27 | 2,555.37 |
| 2010-07-26 | 2,532.48 |
| 2010-07-23 | 2,532.48 |
| 2010-07-22 | 2,532.48 |
| 2010-07-21 | 2,564.53 |
| 2010-07-20 | 2,532.48 |
| 2010-07-19 | 2,505.01 |
| 2010-07-16 | 2,509.59 |
| 2010-07-15 | 2,440.91 |
| 2010-07-14 | 2,440.91 |
| 2010-07-13 | 2,500.43 |
| 2010-07-12 | 2,440.91 |
| 2010-07-09 | 2,427.18 |
| 2010-07-08 | 2,463.81 |
| 2010-07-07 | 2,509.59 |
| 2010-07-06 | 2,500.43 |
| 2010-07-05 | 2,495.85 |
| 2010-07-02 | 2,532.48 |
| 2010-06-30 | 2,527.90 |
| 2010-06-29 | 2,527.90 |
| 2010-06-28 | 2,527.90 |
| 2010-06-25 | 2,532.48 |
| 2010-06-24 | 2,532.48 |
| 2010-06-23 | 2,532.48 |
| 2010-06-22 | 2,546.21 |
| 2010-06-21 | 2,463.81 |
| 2010-06-18 | 2,463.81 |
| 2010-06-17 | 2,463.81 |
| 2010-06-15 | 2,463.81 |
| 2010-06-14 | 2,463.81 |
| 2010-06-11 | 2,532.48 |
| 2010-06-10 | 2,532.48 |
| 2010-06-09 | 2,532.48 |
| 2010-06-08 | 2,532.48 |
| 2010-06-07 | 2,532.48 |
| 2010-06-04 | 2,601.15 |
| 2010-06-03 | 2,601.15 |
| 2010-06-02 | 2,601.15 |
| 2010-06-01 | 2,532.48 |
| 2010-05-31 | 2,532.48 |
| 2010-05-28 | 2,482.12 |
| 2010-05-27 | 2,440.91 |
| 2010-05-26 | 2,500.43 |
| 2010-05-25 | 2,486.70 |
| 2010-05-24 | 2,532.48 |
| 2010-05-20 | 2,472.96 |
| 2010-05-19 | 2,486.70 |
| 2010-05-18 | 2,477.54 |
| 2010-05-17 | 2,477.54 |
| 2010-05-14 | 2,532.48 |
| 2010-05-13 | 2,505.01 |
| 2010-05-12 | 2,503.64 |
| 2010-05-11 | 2,503.64 |
| 2010-05-10 | 2,503.64 |
| 2010-05-07 | 2,503.64 |
| 2010-05-06 | 2,413.86 |
| 2010-05-05 | 2,503.64 |
| 2010-05-04 | 2,638.31 |
| 2010-05-03 | 2,638.31 |
| 2010-04-30 | 2,638.31 |
| 2010-04-29 | 2,620.35 |
| 2010-04-28 | 2,620.35 |
| 2010-04-27 | 2,683.20 |
| 2010-04-26 | 2,696.66 |
| 2010-04-23 | 2,687.69 |
| 2010-04-22 | 2,728.09 |
| 2010-04-21 | 2,737.07 |
| 2010-04-20 | 2,660.75 |
| 2010-04-19 | 2,660.75 |
| 2010-04-16 | 2,772.98 |
| 2010-04-15 | 2,781.96 |
| 2010-04-14 | 2,813.38 |
| 2010-04-13 | 2,795.42 |
| 2010-04-12 | 2,858.27 |
| 2010-04-09 | 2,862.76 |
| 2010-04-08 | 2,858.27 |
| 2010-04-07 | 2,862.76 |
| 2010-04-01 | 2,885.20 |
| 2010-03-31 | 2,907.65 |
| 2010-03-30 | 2,885.20 |
| 2010-03-29 | 2,867.25 |
| 2010-03-26 | 2,840.31 |
| 2010-03-25 | 2,817.87 |
| 2010-03-24 | 2,817.87 |
| 2010-03-23 | 2,808.89 |
| 2010-03-22 | 2,817.87 |
| 2010-03-19 | 2,817.87 |
| 2010-03-18 | 2,952.54 |
| 2010-03-17 | 2,930.09 |
| 2010-03-16 | 2,885.20 |
| 2010-03-15 | 2,867.25 |
| 2010-03-12 | 2,930.09 |
| 2010-03-11 | 2,930.09 |
| 2010-03-10 | 2,885.20 |
| 2010-03-09 | 2,862.76 |
| 2010-03-08 | 2,885.20 |
| 2010-03-05 | 2,817.87 |
| 2010-03-04 | 2,817.87 |
| 2010-03-03 | 2,817.87 |
| 2010-03-02 | 2,817.87 |
| 2010-03-01 | 2,817.87 |
| 2010-02-26 | 2,817.87 |
| 2010-02-25 | 2,817.87 |
| 2010-02-24 | 2,930.09 |
| 2010-02-23 | 2,853.78 |
| 2010-02-22 | 2,853.78 |
| 2010-02-19 | 2,844.80 |
| 2010-02-18 | 2,844.80 |
| 2010-02-17 | 2,844.80 |
| 2010-02-12 | 2,844.80 |
| 2010-02-11 | 2,835.82 |
| 2010-02-10 | 2,835.82 |
| 2010-02-09 | 2,835.82 |
| 2010-02-08 | 2,835.82 |
| 2010-02-05 | 2,835.82 |
| 2010-02-04 | 2,835.82 |
| 2010-02-03 | 2,835.82 |
| 2010-02-02 | 2,772.98 |
| 2010-02-01 | 2,772.98 |
| 2010-01-29 | 2,817.87 |
| 2010-01-28 | 2,840.31 |
| 2010-01-27 | 2,817.87 |
| 2010-01-26 | 2,862.76 |
| 2010-01-25 | 2,862.76 |
| 2010-01-22 | 2,862.76 |
| 2010-01-21 | 2,894.18 |
| 2010-01-20 | 2,894.18 |
| 2010-01-19 | 2,921.12 |
| 2010-01-18 | 2,921.12 |
| 2010-01-15 | 2,952.54 |
| 2010-01-14 | 2,952.54 |
| 2010-01-13 | 2,930.09 |
| 2010-01-12 | 2,912.14 |
| 2010-01-11 | 2,822.36 |
| 2010-01-08 | 2,817.87 |
| 2010-01-07 | 2,817.87 |
| 2010-01-06 | 2,822.36 |
| 2010-01-05 | 2,822.36 |
| 2010-01-04 | 2,795.42 |
| 2009-12-31 | 2,772.98 |
| 2009-12-30 | 2,772.98 |
| 2009-12-29 | 2,772.98 |
| 2009-12-28 | 2,728.09 |
| 2009-12-24 | 2,705.64 |
| 2009-12-23 | 2,705.64 |
| 2009-12-22 | 2,696.66 |
| 2009-12-21 | 2,772.98 |
| 2009-12-18 | 2,764.00 |
| 2009-12-17 | 2,795.42 |
| 2009-12-16 | 2,795.42 |
| 2009-12-15 | 2,907.65 |
| 2009-12-14 | 2,934.58 |
| 2009-12-11 | 2,934.58 |
| 2009-12-10 | 2,934.58 |
| 2009-12-09 | 2,934.58 |
| 2009-12-08 | 2,885.20 |
| 2009-12-07 | 2,885.20 |
| 2009-12-04 | 2,885.20 |
| 2009-12-03 | 2,885.20 |
| 2009-12-02 | 2,885.20 |
| 2009-12-01 | 2,885.20 |
| 2009-11-30 | 2,885.20 |
| 2009-11-27 | 2,862.76 |
| 2009-11-26 | 2,885.20 |
| 2009-11-25 | 2,885.20 |
| 2009-11-24 | 2,885.20 |
| 2009-11-23 | 2,997.43 |
| 2009-11-20 | 3,024.36 |
| 2009-11-19 | 3,024.36 |
| 2009-11-18 | 2,952.54 |
| 2009-11-17 | 2,952.54 |
| 2009-11-16 | 2,930.09 |
| 2009-11-13 | 2,930.09 |
| 2009-11-12 | 2,930.09 |
| 2009-11-11 | 2,930.09 |
| 2009-11-10 | 2,930.09 |
| 2009-11-09 | 2,880.71 |
| 2009-11-06 | 2,930.09 |
| 2009-11-05 | 2,930.09 |
| 2009-11-04 | 2,907.65 |
| 2009-11-03 | 2,907.65 |
| 2009-11-02 | 2,921.12 |
| 2009-10-30 | 2,921.12 |
| 2009-10-29 | 2,921.12 |
| 2009-10-28 | 2,921.12 |
| 2009-10-27 | 2,921.12 |
| 2009-10-23 | 2,907.65 |
| 2009-10-22 | 2,952.54 |
| 2009-10-21 | 2,952.54 |
| 2009-10-20 | 2,952.54 |
| 2009-10-19 | 2,952.54 |
| 2009-10-16 | 2,952.54 |
| 2009-10-15 | 2,952.54 |
| 2009-10-14 | 2,952.54 |
| 2009-10-13 | 2,952.54 |
| 2009-10-12 | 2,908.55 |
| 2009-10-09 | 2,997.69 |
| 2009-10-08 | 2,863.97 |
| 2009-10-07 | 2,863.97 |
| 2009-10-06 | 2,863.97 |
| 2009-10-05 | 2,863.97 |
| 2009-10-02 | 2,863.97 |
| 2009-09-30 | 2,908.55 |
| 2009-09-29 | 2,859.52 |
| 2009-09-28 | 2,859.52 |
| 2009-09-25 | 2,908.55 |
| 2009-09-24 | 2,752.55 |
| 2009-09-23 | 2,757.00 |
| 2009-09-22 | 2,752.55 |
| 2009-09-21 | 2,707.98 |
| 2009-09-18 | 2,752.55 |
| 2009-09-17 | 2,797.12 |
| 2009-09-16 | 2,752.55 |
| 2009-09-15 | 2,743.63 |
| 2009-09-14 | 2,743.63 |
| 2009-09-11 | 2,743.63 |
| 2009-09-10 | 2,752.55 |
| 2009-09-09 | 2,797.12 |
| 2009-09-08 | 2,797.12 |
| 2009-09-07 | 2,797.12 |
| 2009-09-04 | 2,810.49 |
| 2009-09-03 | 2,828.32 |
| 2009-09-02 | 2,828.32 |
| 2009-09-01 | 2,904.09 |
| 2009-08-31 | 2,908.55 |
| 2009-08-28 | 2,917.46 |
| 2009-08-27 | 2,917.46 |
| 2009-08-26 | 2,917.46 |
| 2009-08-25 | 2,917.46 |
| 2009-08-24 | 2,917.46 |
| 2009-08-21 | 2,908.55 |
| 2009-08-20 | 2,908.55 |
| 2009-08-19 | 2,908.55 |
| 2009-08-18 | 2,886.26 |
| 2009-08-17 | 2,930.83 |
| 2009-08-14 | 2,913.00 |
| 2009-08-13 | 2,913.00 |
| 2009-08-12 | 2,913.00 |
| 2009-08-11 | 2,975.40 |
| 2009-08-10 | 2,970.95 |
| 2009-08-07 | 2,904.09 |
| 2009-08-06 | 2,846.15 |
| 2009-08-05 | 2,886.26 |
| 2009-08-04 | 3,011.06 |
| 2009-08-03 | 3,153.69 |
| 2009-07-31 | 3,042.26 |
| 2009-07-30 | 2,997.69 |
| 2009-07-29 | 2,908.55 |
| 2009-07-28 | 2,863.97 |
| 2009-07-27 | 2,863.97 |
| 2009-07-24 | 2,774.83 |
| 2009-07-23 | 2,904.09 |
| 2009-07-22 | 2,904.09 |
| 2009-07-21 | 2,819.40 |
| 2009-07-20 | 2,730.26 |
| 2009-07-17 | 2,748.09 |
| 2009-07-16 | 2,752.55 |
| 2009-07-15 | 2,752.55 |
| 2009-07-14 | 2,797.12 |
| 2009-07-13 | 2,752.55 |
| 2009-07-10 | 2,774.83 |
| 2009-07-09 | 2,774.83 |
| 2009-07-08 | 2,774.83 |
| 2009-07-07 | 2,774.83 |
| 2009-07-06 | 2,774.83 |
| 2009-07-03 | 2,797.12 |
| 2009-07-02 | 2,792.66 |
| 2009-06-30 | 2,774.83 |
| 2009-06-29 | 2,788.20 |
| 2009-06-26 | 2,788.20 |
| 2009-06-25 | 2,752.55 |
| 2009-06-24 | 2,748.09 |
| 2009-06-23 | 2,748.09 |
| 2009-06-22 | 2,685.69 |
| 2009-06-19 | 2,596.55 |
| 2009-06-18 | 2,685.69 |
| 2009-06-17 | 2,685.69 |
| 2009-06-16 | 2,685.69 |
| 2009-06-15 | 2,685.69 |
| 2009-06-12 | 2,797.12 |
| 2009-06-11 | 2,797.12 |
| 2009-06-10 | 2,574.26 |
| 2009-06-09 | 2,574.26 |
| 2009-06-08 | 2,685.69 |
| 2009-06-05 | 2,685.69 |
| 2009-06-04 | 2,685.69 |
| 2009-06-03 | 2,752.55 |
| 2009-06-02 | 2,797.12 |
| 2009-06-01 | 2,797.12 |
| 2009-05-29 | 2,707.98 |
| 2009-05-27 | 2,752.55 |
| 2009-05-26 | 2,752.55 |
| 2009-05-25 | 2,685.69 |
| 2009-05-22 | 2,574.26 |
| 2009-05-21 | 2,449.46 |
| 2009-05-20 | 2,418.26 |
| 2009-05-19 | 2,529.69 |
| 2009-05-18 | 2,329.12 |
| 2009-05-15 | 2,342.49 |
| 2009-05-14 | 2,333.80 |
| 2009-05-13 | 2,377.26 |
| 2009-05-12 | 2,333.80 |
| 2009-05-11 | 2,229.50 |
| 2009-05-08 | 2,142.57 |
| 2009-05-07 | 2,138.23 |
| 2009-05-06 | 2,116.50 |
| 2009-05-05 | 2,081.73 |
| 2009-05-04 | 2,073.04 |
| 2009-04-30 | 2,038.27 |
| 2009-04-29 | 1,994.81 |
| 2009-04-28 | 1,994.81 |
| 2009-04-27 | 2,010.02 |
| 2009-04-24 | 2,073.04 |
| 2009-04-23 | 2,070.86 |
| 2009-04-22 | 2,051.31 |
| 2009-04-21 | 2,051.31 |
| 2009-04-20 | 2,051.31 |
| 2009-04-17 | 2,062.17 |
| 2009-04-16 | 2,062.17 |
| 2009-04-15 | 2,038.27 |
| 2009-04-14 | 1,994.81 |
| 2009-04-09 | 1,986.12 |
| 2009-04-08 | 1,986.12 |
| 2009-04-07 | 2,007.85 |
| 2009-04-06 | 2,007.85 |
| 2009-04-03 | 2,025.23 |
| 2009-04-02 | 2,025.23 |
| 2009-04-01 | 2,007.85 |
| 2009-03-31 | 2,029.58 |
| 2009-03-30 | 2,046.96 |
| 2009-03-27 | 2,046.96 |
| 2009-03-26 | 2,046.96 |
| 2009-03-25 | 1,996.98 |
| 2009-03-24 | 1,996.98 |
| 2009-03-23 | 1,955.69 |
| 2009-03-20 | 1,955.69 |
| 2009-03-19 | 1,955.69 |
| 2009-03-18 | 1,942.66 |
| 2009-03-17 | 1,899.19 |
| 2009-03-16 | 1,877.46 |
| 2009-03-13 | 1,757.95 |
| 2009-03-12 | 1,757.95 |
| 2009-03-11 | 1,757.95 |
| 2009-03-10 | 1,790.54 |
| 2009-03-09 | 1,801.41 |
| 2009-03-06 | 1,801.41 |
| 2009-03-05 | 1,801.41 |
| 2009-03-04 | 1,801.41 |
| 2009-03-03 | 1,801.41 |
| 2009-03-02 | 1,801.41 |
| 2009-02-27 | 1,801.41 |
| 2009-02-26 | 1,801.41 |
| 2009-02-25 | 1,812.27 |
| 2009-02-24 | 1,812.27 |
| 2009-02-23 | 1,812.27 |
| 2009-02-20 | 1,855.73 |
| 2009-02-19 | 1,855.73 |
| 2009-02-18 | 1,855.73 |
| 2009-02-17 | 1,855.73 |
| 2009-02-16 | 1,868.77 |
| 2009-02-13 | 1,868.77 |
| 2009-02-12 | 1,868.77 |
| 2009-02-11 | 1,899.19 |
| 2009-02-10 | 1,920.93 |
| 2009-02-09 | 1,894.85 |
| 2009-02-06 | 1,894.85 |
| 2009-02-05 | 1,894.85 |
| 2009-02-04 | 1,894.85 |
| 2009-02-03 | 1,903.54 |
| 2009-02-02 | 1,903.54 |
| 2009-01-30 | 1,903.54 |
| 2009-01-29 | 1,903.54 |
| 2009-01-23 | 1,903.54 |
| 2009-01-22 | 1,903.54 |
| 2009-01-21 | 1,903.54 |
| 2009-01-20 | 1,903.54 |
| 2009-01-19 | 1,903.54 |
| 2009-01-16 | 1,903.54 |
| 2009-01-15 | 1,942.66 |
| 2009-01-14 | 1,986.12 |
| 2009-01-13 | 1,986.12 |
| 2009-01-12 | 1,986.12 |
| 2009-01-09 | 1,986.12 |
| 2009-01-08 | 1,986.12 |
| 2009-01-07 | 1,986.12 |
| 2009-01-06 | 1,964.39 |
| 2009-01-05 | 1,942.66 |
| 2009-01-02 | 1,864.43 |
| 2008-12-31 | 1,855.73 |
| 2008-12-30 | 1,855.73 |
| 2008-12-29 | 1,801.41 |
| 2008-12-24 | 1,797.06 |
| 2008-12-23 | 1,797.06 |
| 2008-12-22 | 1,877.46 |
| 2008-12-19 | 1,877.46 |
| 2008-12-18 | 1,855.73 |
| 2008-12-17 | 1,855.73 |
| 2008-12-16 | 1,877.46 |
| 2008-12-15 | 1,877.46 |
| 2008-12-12 | 1,877.46 |
| 2008-12-11 | 1,855.73 |
| 2008-12-10 | 1,855.73 |
| 2008-12-09 | 1,855.73 |
| 2008-12-08 | 1,855.73 |
| 2008-12-05 | 1,855.73 |
| 2008-12-04 | 1,855.73 |
| 2008-12-03 | 1,855.73 |
| 2008-12-02 | 1,855.73 |
| 2008-12-01 | 1,899.19 |
| 2008-11-28 | 1,899.19 |
| 2008-11-27 | 1,899.19 |
| 2008-11-26 | 1,899.19 |
| 2008-11-25 | 1,855.73 |
| 2008-11-24 | 1,855.73 |
| 2008-11-21 | 1,855.73 |
| 2008-11-20 | 1,920.93 |
| 2008-11-19 | 2,007.85 |
| 2008-11-18 | 1,877.46 |
| 2008-11-17 | 1,877.46 |
| 2008-11-14 | 1,877.46 |
| 2008-11-13 | 1,986.12 |
| 2008-11-12 | 1,836.18 |
| 2008-11-11 | 1,834.00 |
| 2008-11-10 | 1,834.00 |
| 2008-11-07 | 1,681.89 |
| 2008-11-06 | 1,681.89 |
| 2008-11-05 | 1,681.89 |
| 2008-11-04 | 1,594.97 |
| 2008-11-03 | 1,551.51 |
| 2008-10-31 | 1,529.78 |
| 2008-10-30 | 1,529.78 |
| 2008-10-29 | 1,529.78 |
| 2008-10-28 | 1,529.78 |
| 2008-10-27 | 1,508.05 |
| 2008-10-24 | 1,603.66 |
| 2008-10-23 | 1,681.89 |
| 2008-10-22 | 1,920.93 |
| 2008-10-21 | 1,920.93 |
| 2008-10-20 | 1,920.93 |
| 2008-10-17 | 2,007.85 |
| 2008-10-16 | 2,007.85 |
| 2008-10-15 | 2,181.69 |
| 2008-10-14 | 2,138.23 |
| 2008-10-13 | 2,116.50 |
| 2008-10-10 | 2,116.50 |
| 2008-10-09 | 2,181.69 |
| 2008-10-08 | 2,204.94 |
| 2008-10-06 | 2,354.34 |
| 2008-10-03 | 2,354.34 |
| 2008-10-02 | 2,567.76 |
| 2008-09-30 | 2,567.76 |
| 2008-09-29 | 2,567.76 |
| 2008-09-26 | 2,572.02 |
| 2008-09-25 | 2,572.02 |
| 2008-09-24 | 2,567.76 |
| 2008-09-23 | 2,567.76 |
| 2008-09-22 | 2,567.76 |
| 2008-09-19 | 2,465.31 |
| 2008-09-18 | 2,525.07 |
| 2008-09-17 | 2,589.10 |
| 2008-09-16 | 2,674.47 |
| 2008-09-12 | 3,058.62 |
| 2008-09-11 | 3,092.77 |
| 2008-09-10 | 3,101.31 |
| 2008-09-09 | 3,101.31 |
| 2008-09-08 | 3,101.31 |
| 2008-09-05 | 3,101.31 |
| 2008-09-04 | 3,101.31 |
| 2008-09-03 | 3,101.31 |
| 2008-09-02 | 3,101.31 |
| 2008-09-01 | 3,101.31 |
| 2008-08-29 | 3,101.31 |
| 2008-08-28 | 3,101.31 |
| 2008-08-27 | 2,930.57 |
| 2008-08-26 | 2,930.57 |
| 2008-08-25 | 2,947.64 |
| 2008-08-21 | 2,828.13 |
| 2008-08-20 | 2,828.13 |
| 2008-08-19 | 2,828.13 |
| 2008-08-18 | 2,832.40 |
| 2008-08-15 | 2,828.13 |
| 2008-08-14 | 2,887.89 |
| 2008-08-13 | 2,828.13 |
| 2008-08-12 | 2,828.13 |
| 2008-08-11 | 2,828.13 |
| 2008-08-08 | 2,828.13 |
| 2008-08-07 | 2,828.13 |
| 2008-08-05 | 2,828.13 |
| 2008-08-04 | 2,828.13 |
| 2008-08-01 | 2,828.13 |
| 2008-07-31 | 2,845.20 |
| 2008-07-30 | 2,840.93 |
| 2008-07-29 | 2,840.93 |
| 2008-07-28 | 2,862.28 |
| 2008-07-25 | 2,862.28 |
| 2008-07-24 | 2,896.42 |
| 2008-07-23 | 2,887.89 |
| 2008-07-22 | 2,887.89 |
| 2008-07-21 | 2,887.89 |
| 2008-07-18 | 2,853.74 |
| 2008-07-17 | 2,853.74 |
| 2008-07-16 | 2,866.54 |
| 2008-07-15 | 2,802.52 |
| 2008-07-14 | 2,973.25 |
| 2008-07-11 | 2,994.60 |
| 2008-07-10 | 2,981.79 |
| 2008-07-09 | 2,981.79 |
| 2008-07-08 | 2,994.60 |
| 2008-07-07 | 3,015.94 |
| 2008-07-04 | 3,011.67 |
| 2008-07-03 | 3,011.67 |
| 2008-07-02 | 3,011.67 |
| 2008-06-30 | 3,015.94 |
| 2008-06-27 | 3,015.94 |
| 2008-06-26 | 3,015.94 |
| 2008-06-25 | 3,015.94 |
| 2008-06-24 | 3,020.21 |
| 2008-06-23 | 3,024.48 |
| 2008-06-20 | 3,024.48 |
| 2008-06-19 | 3,058.62 |
| 2008-06-18 | 3,058.62 |
| 2008-06-17 | 3,041.55 |
| 2008-06-16 | 3,041.55 |
| 2008-06-13 | 3,058.62 |
| 2008-06-12 | 3,058.62 |
| 2008-06-11 | 3,084.23 |
| 2008-06-10 | 3,084.23 |
| 2008-06-06 | 3,118.38 |
| 2008-06-05 | 3,118.38 |
| 2008-06-04 | 3,126.92 |
| 2008-06-03 | 3,135.45 |
| 2008-06-02 | 3,139.72 |
| 2008-05-30 | 3,139.72 |
| 2008-05-29 | 3,139.72 |
| 2008-05-28 | 3,165.33 |
| 2008-05-27 | 3,156.80 |
| 2008-05-26 | 3,156.80 |
| 2008-05-23 | 3,186.68 |
| 2008-05-22 | 3,208.02 |
| 2008-05-21 | 3,229.36 |
| 2008-05-20 | 3,229.36 |
| 2008-05-19 | 3,229.36 |
| 2008-05-16 | 3,208.02 |
| 2008-05-15 | 3,216.55 |
| 2008-05-14 | 3,174.57 |
| 2008-05-13 | 3,157.78 |
| 2008-05-09 | 3,195.56 |
| 2008-05-08 | 3,195.56 |
| 2008-05-07 | 3,195.56 |
| 2008-05-06 | 3,216.55 |
| 2008-05-05 | 3,208.16 |
| 2008-05-02 | 3,216.55 |
| 2008-04-30 | 3,237.54 |
| 2008-04-29 | 3,258.54 |
| 2008-04-28 | 3,216.55 |
| 2008-04-25 | 3,195.56 |
| 2008-04-24 | 3,182.97 |
| 2008-04-23 | 3,182.97 |
| 2008-04-22 | 3,216.55 |
| 2008-04-21 | 3,216.55 |
| 2008-04-18 | 3,199.76 |
| 2008-04-17 | 3,233.35 |
| 2008-04-16 | 3,258.54 |
| 2008-04-15 | 3,258.54 |
| 2008-04-14 | 3,258.54 |
| 2008-04-11 | 3,258.54 |
| 2008-04-10 | 3,237.54 |
| 2008-04-09 | 3,250.14 |
| 2008-04-08 | 3,224.95 |
| 2008-04-07 | 3,283.72 |
| 2008-04-03 | 3,279.53 |
| 2008-04-02 | 3,220.75 |
| 2008-04-01 | 3,170.37 |
| 2008-03-31 | 3,153.58 |
| 2008-03-28 | 3,153.58 |
| 2008-03-27 | 3,006.65 |
| 2008-03-26 | 2,922.68 |
| 2008-03-25 | 2,838.72 |
| 2008-03-20 | 2,796.74 |
| 2008-03-19 | 2,796.74 |
| 2008-03-18 | 2,847.12 |
| 2008-03-17 | 2,880.70 |
| 2008-03-14 | 2,964.66 |
| 2008-03-13 | 3,132.59 |
| 2008-03-12 | 3,132.59 |
| 2008-03-11 | 3,229.15 |
| 2008-03-10 | 3,237.54 |
| 2008-03-07 | 3,241.74 |
| 2008-03-06 | 3,258.54 |
| 2008-03-05 | 3,258.54 |
| 2008-03-04 | 3,258.54 |
| 2008-03-03 | 3,258.54 |
| 2008-02-29 | 3,237.54 |
| 2008-02-28 | 3,363.49 |
| 2008-02-27 | 3,140.99 |
| 2008-02-26 | 3,132.59 |
| 2008-02-25 | 3,132.59 |
| 2008-02-22 | 3,132.59 |
| 2008-02-21 | 3,132.59 |
| 2008-02-20 | 3,128.39 |
| 2008-02-19 | 3,031.83 |
| 2008-02-18 | 3,027.64 |
| 2008-02-15 | 2,973.06 |
| 2008-02-14 | 2,926.88 |
| 2008-02-13 | 2,922.68 |
| 2008-02-12 | 2,964.66 |
| 2008-02-11 | 3,006.65 |
| 2008-02-06 | 3,090.61 |
| 2008-02-05 | 3,174.57 |
| 2008-02-04 | 3,153.58 |
| 2008-02-01 | 3,099.01 |
| 2008-01-31 | 3,157.78 |
| 2008-01-30 | 3,157.78 |
| 2008-01-29 | 3,216.55 |
| 2008-01-28 | 3,216.55 |
| 2008-01-25 | 3,258.54 |
| 2008-01-24 | 3,258.54 |
| 2008-01-23 | 3,258.54 |
| 2008-01-22 | 3,048.63 |
| 2008-01-21 | 3,258.54 |
| 2008-01-18 | 3,224.95 |
| 2008-01-17 | 3,132.59 |
| 2008-01-16 | 3,174.57 |
| 2008-01-15 | 3,363.49 |
| 2008-01-14 | 3,489.44 |
| 2008-01-11 | 3,552.41 |
| 2008-01-10 | 3,552.41 |
| 2008-01-09 | 3,552.41 |
| 2008-01-08 | 3,489.44 |
| 2008-01-07 | 3,510.43 |
| 2008-01-04 | 3,573.40 |
| 2008-01-03 | 3,594.39 |
| 2008-01-02 | 3,615.38 |
| 2007-12-31 | 3,720.33 |
| 2007-12-28 | 3,711.94 |
| 2007-12-27 | 3,716.14 |
| 2007-12-24 | 3,699.34 |
| 2007-12-21 | 3,716.14 |
| 2007-12-20 | 3,636.37 |
| 2007-12-19 | 3,426.46 |
| 2007-12-18 | 3,363.49 |
| 2007-12-17 | 3,342.50 |
| 2007-12-14 | 3,426.46 |
| 2007-12-13 | 3,426.46 |
| 2007-12-12 | 3,577.60 |
| 2007-12-11 | 3,489.44 |
| 2007-12-10 | 3,489.44 |
| 2007-12-07 | 3,481.04 |
| 2007-12-06 | 3,481.04 |
| 2007-12-05 | 3,384.48 |
| 2007-12-04 | 3,342.50 |
| 2007-12-03 | 3,363.49 |
| 2007-11-30 | 3,258.54 |
| 2007-11-29 | 3,313.11 |
| 2007-11-28 | 3,132.59 |
| 2007-11-27 | 3,132.59 |
| 2007-11-26 | 3,132.59 |
| 2007-11-23 | 3,258.54 |
| 2007-11-22 | 3,258.54 |
| 2007-11-21 | 3,384.48 |
| 2007-11-20 | 3,384.48 |
| 2007-11-19 | 3,615.38 |
| 2007-11-16 | 3,615.38 |
| 2007-11-15 | 3,720.33 |
| 2007-11-14 | 3,619.58 |
| 2007-11-13 | 3,510.43 |
| 2007-11-12 | 3,627.97 |
| 2007-11-09 | 3,678.35 |
| 2007-11-08 | 3,720.33 |
| 2007-11-07 | 3,720.33 |
| 2007-11-06 | 3,678.35 |
| 2007-11-05 | 3,699.34 |
| 2007-11-02 | 3,741.33 |
| 2007-11-01 | 3,720.33 |
| 2007-10-31 | 3,707.74 |
| 2007-10-30 | 3,703.54 |
| 2007-10-29 | 3,804.30 |
| 2007-10-26 | 3,741.33 |
| 2007-10-25 | 3,783.31 |
| 2007-10-24 | 3,825.29 |
| 2007-10-23 | 3,783.31 |
| 2007-10-22 | 3,699.34 |
| 2007-10-18 | 3,728.73 |
| 2007-10-17 | 3,846.28 |
| 2007-10-16 | 3,699.34 |
| 2007-10-15 | 3,703.54 |
| 2007-10-12 | 3,678.35 |
| 2007-10-11 | 3,762.32 |
| 2007-10-10 | 3,720.33 |
| 2007-10-09 | 3,720.33 |
| 2007-10-08 | 3,783.31 |
| 2007-10-05 | 3,896.66 |
| 2007-10-04 | 3,830.46 |
| 2007-10-03 | 3,805.64 |
| 2007-10-02 | 4,306.25 |
| 2007-09-28 | 4,430.37 |
| 2007-09-27 | 3,995.95 |
| 2007-09-25 | 3,793.22 |
| 2007-09-24 | 3,706.34 |
| 2007-09-21 | 3,623.59 |
| 2007-09-20 | 3,540.85 |
| 2007-09-19 | 3,391.90 |
| 2007-09-18 | 3,313.29 |
| 2007-09-17 | 3,251.23 |
| 2007-09-14 | 2,734.07 |
| 2007-09-13 | 2,692.70 |
| 2007-09-12 | 2,672.01 |
| 2007-09-11 | 2,655.46 |
| 2007-09-10 | 2,651.32 |
| 2007-09-07 | 2,651.32 |
| 2007-09-06 | 2,651.32 |
| 2007-09-05 | 2,609.95 |
| 2007-09-04 | 2,609.95 |
| 2007-09-03 | 2,609.95 |
| 2007-08-31 | 2,485.83 |
| 2007-08-30 | 2,485.83 |
| 2007-08-29 | 2,411.36 |
| 2007-08-28 | 2,444.46 |
| 2007-08-27 | 2,444.46 |
| 2007-08-24 | 2,320.34 |
| 2007-08-23 | 2,278.96 |
| 2007-08-22 | 2,237.59 |
| 2007-08-21 | 2,196.22 |
| 2007-08-20 | 2,196.22 |
| 2007-08-17 | 2,142.43 |
| 2007-08-16 | 2,216.90 |
| 2007-08-15 | 2,341.02 |
| 2007-08-14 | 2,353.43 |
| 2007-08-13 | 2,341.02 |
| 2007-08-10 | 2,378.26 |
| 2007-08-09 | 2,423.77 |
| 2007-08-08 | 2,382.40 |
| 2007-08-07 | 2,382.40 |
| 2007-08-06 | 2,382.40 |
| 2007-08-03 | 2,465.14 |
| 2007-08-02 | 2,465.14 |
| 2007-08-01 | 2,485.83 |
| 2007-07-31 | 2,527.20 |
| 2007-07-30 | 2,485.83 |
| 2007-07-27 | 2,465.14 |
| 2007-07-26 | 2,547.89 |
| 2007-07-25 | 2,589.26 |
| 2007-07-24 | 2,589.26 |
| 2007-07-23 | 2,527.20 |
| 2007-07-20 | 2,547.89 |
| 2007-07-19 | 2,473.42 |
| 2007-07-18 | 2,506.52 |
| 2007-07-17 | 2,444.46 |
| 2007-07-16 | 2,444.46 |
| 2007-07-13 | 2,444.46 |
| 2007-07-12 | 2,423.77 |
| 2007-07-11 | 2,427.91 |
| 2007-07-10 | 2,436.18 |
| 2007-07-09 | 2,506.52 |
| 2007-07-06 | 2,506.52 |
| 2007-07-05 | 2,382.40 |
| 2007-07-04 | 2,378.26 |
| 2007-07-03 | 2,365.85 |
| 2007-06-29 | 2,365.85 |
| 2007-06-28 | 2,386.53 |
| 2007-06-27 | 2,423.77 |
| 2007-06-26 | 2,328.61 |
| 2007-06-25 | 2,353.43 |
| 2007-06-22 | 2,382.40 |
| 2007-06-21 | 2,320.34 |
| 2007-06-20 | 2,175.53 |
| 2007-06-18 | 2,175.53 |
| 2007-06-15 | 2,175.53 |
| 2007-06-14 | 2,154.84 |
| 2007-06-13 | 2,150.71 |
| 2007-06-12 | 2,150.71 |
| 2007-06-11 | 2,113.47 |
| 2007-06-08 | 2,142.43 |
| 2007-06-07 | 2,175.53 |
| 2007-06-06 | 2,183.80 |
| 2007-06-05 | 2,225.18 |
| 2007-06-04 | 2,092.78 |
| 2007-06-01 | 2,051.41 |
| 2007-05-31 | 2,051.41 |
| 2007-05-30 | 2,018.31 |
| 2007-05-29 | 2,043.14 |
| 2007-05-28 | 1,997.62 |
| 2007-05-25 | 1,968.66 |
| 2007-05-23 | 2,063.82 |
| 2007-05-22 | 2,154.84 |
| 2007-05-21 | 2,175.53 |
| 2007-05-18 | 1,954.18 |
| 2007-05-17 | 1,921.08 |
| 2007-05-16 | 1,885.92 |
| 2007-05-15 | 1,841.44 |
| 2007-05-14 | 1,869.87 |
| 2007-05-11 | 1,865.81 |
| 2007-05-10 | 1,865.81 |
| 2007-05-09 | 1,859.72 |
| 2007-05-08 | 1,859.72 |
| 2007-05-07 | 1,869.87 |
| 2007-05-04 | 1,922.67 |
| 2007-05-03 | 1,912.52 |
| 2007-05-02 | 1,908.46 |
| 2007-04-30 | 1,849.56 |
| 2007-04-27 | 1,849.56 |
| 2007-04-26 | 1,808.95 |
| 2007-04-25 | 1,819.10 |
| 2007-04-24 | 1,819.10 |
| 2007-04-23 | 1,849.56 |
| 2007-04-20 | 1,829.26 |
| 2007-04-19 | 1,849.56 |
| 2007-04-18 | 1,849.56 |
| 2007-04-17 | 1,808.95 |
| 2007-04-16 | 1,829.26 |
| 2007-04-13 | 1,833.32 |
| 2007-04-12 | 1,808.95 |
| 2007-04-11 | 1,829.26 |
| 2007-04-10 | 1,839.41 |
| 2007-04-04 | 1,869.87 |
| 2007-04-03 | 1,780.52 |
| 2007-04-02 | 1,780.52 |
| 2007-03-30 | 1,768.33 |
| 2007-03-29 | 1,880.03 |
| 2007-03-28 | 1,748.02 |
| 2007-03-27 | 1,727.72 |
| 2007-03-26 | 1,729.75 |
| 2007-03-23 | 1,727.72 |
| 2007-03-22 | 1,701.32 |
| 2007-03-21 | 1,701.32 |
| 2007-03-20 | 1,646.48 |
| 2007-03-19 | 1,691.16 |
| 2007-03-16 | 1,689.13 |
| 2007-03-15 | 1,689.13 |
| 2007-03-14 | 1,727.72 |
| 2007-03-13 | 1,727.72 |
| 2007-03-12 | 1,727.72 |
| 2007-03-09 | 1,727.72 |
| 2007-03-08 | 1,727.72 |
| 2007-03-07 | 1,707.41 |
| 2007-03-06 | 1,808.95 |
| 2007-03-05 | 1,808.95 |
| 2007-03-02 | 1,859.72 |
| 2007-03-01 | 1,930.80 |
| 2007-02-28 | 1,902.36 |
| 2007-02-27 | 1,930.80 |
| 2007-02-26 | 1,930.80 |
| 2007-02-23 | 1,910.49 |
| 2007-02-22 | 1,920.64 |
| 2007-02-21 | 1,910.49 |
| 2007-02-16 | 1,910.49 |
| 2007-02-15 | 1,910.49 |
| 2007-02-14 | 1,920.64 |
| 2007-02-13 | 1,910.49 |
| 2007-02-12 | 1,934.86 |
| 2007-02-09 | 1,900.33 |
| 2007-02-08 | 1,873.93 |
| 2007-02-07 | 1,869.87 |
| 2007-02-06 | 1,869.87 |
| 2007-02-05 | 1,808.95 |
| 2007-02-02 | 1,768.33 |
| 2007-02-01 | 1,768.33 |
| 2007-01-31 | 1,750.05 |
| 2007-01-30 | 1,748.02 |
| 2007-01-29 | 1,752.09 |
| 2007-01-26 | 1,748.02 |
| 2007-01-25 | 1,748.02 |
| 2007-01-24 | 1,731.78 |
| 2007-01-23 | 1,727.72 |
| 2007-01-22 | 1,725.69 |
| 2007-01-19 | 1,727.72 |
| 2007-01-18 | 1,626.18 |
| 2007-01-17 | 1,636.33 |
| 2007-01-16 | 1,605.87 |
| 2007-01-15 | 1,626.18 |
| 2007-01-12 | 1,646.48 |
| 2007-01-11 | 1,626.18 |
| 2007-01-10 | 1,646.48 |
| 2007-01-09 | 1,656.64 |
| 2007-01-08 | 1,656.64 |
| 2007-01-05 | 1,656.64 |
| 2007-01-04 | 1,666.79 |
| 2007-01-03 | 1,646.48 |
| 2007-01-02 | 1,605.87 |
| 2006-12-29 | 1,646.48 |
| 2006-12-28 | 1,701.32 |
| 2006-12-27 | 1,626.18 |
| 2006-12-22 | 1,650.55 |
| 2006-12-21 | 1,666.79 |
| 2006-12-20 | 1,707.41 |
| 2006-12-19 | 1,715.53 |
| 2006-12-18 | 1,717.56 |
| 2006-12-15 | 1,717.56 |
| 2006-12-14 | 1,717.56 |
| 2006-12-13 | 1,717.56 |
| 2006-12-12 | 1,717.56 |
| 2006-12-11 | 1,717.56 |
| 2006-12-08 | 1,719.59 |
| 2006-12-07 | 1,719.59 |
| 2006-12-06 | 1,719.59 |
| 2006-12-05 | 1,719.59 |
| 2006-12-04 | 1,707.41 |
| 2006-12-01 | 1,695.22 |
| 2006-11-30 | 1,703.35 |
| 2006-11-29 | 1,687.10 |
| 2006-11-28 | 1,658.67 |
| 2006-11-27 | 1,691.16 |
| 2006-11-24 | 1,723.65 |
| 2006-11-23 | 1,658.67 |
| 2006-11-22 | 1,650.55 |
| 2006-11-21 | 1,670.85 |
| 2006-11-20 | 1,607.90 |
| 2006-11-17 | 1,616.02 |
| 2006-11-16 | 1,618.05 |
| 2006-11-15 | 1,616.02 |
| 2006-11-14 | 1,613.99 |
| 2006-11-13 | 1,616.02 |
| 2006-11-10 | 1,628.21 |
| 2006-11-09 | 1,666.79 |
| 2006-11-08 | 1,676.95 |
| 2006-11-07 | 1,666.79 |
| 2006-11-06 | 1,646.48 |
| 2006-11-03 | 1,666.79 |
| 2006-11-02 | 1,646.48 |
| 2006-11-01 | 1,687.10 |
| 2006-10-31 | 1,687.10 |
| 2006-10-27 | 1,687.10 |
| 2006-10-26 | 1,701.32 |
| 2006-10-25 | 1,705.38 |
| 2006-10-24 | 1,707.41 |
| 2006-10-23 | 1,705.38 |
| 2006-10-20 | 1,705.38 |
| 2006-10-19 | 1,705.38 |
| 2006-10-18 | 1,727.72 |
| 2006-10-17 | 1,727.72 |
| 2006-10-16 | 1,764.27 |
| 2006-10-13 | 1,766.30 |
| 2006-10-12 | 1,727.72 |
| 2006-10-11 | 1,711.47 |
| 2006-10-10 | 1,723.65 |
| 2006-10-09 | 1,727.72 |
| 2006-10-06 | 1,727.72 |
| 2006-10-05 | 1,736.85 |
| 2006-10-04 | 1,736.85 |
| 2006-10-03 | 1,740.89 |
| 2006-09-29 | 1,744.93 |
| 2006-09-28 | 1,746.95 |
| 2006-09-27 | 1,746.95 |
| 2006-09-26 | 1,746.95 |
| 2006-09-25 | 1,746.95 |
| 2006-09-22 | 1,746.95 |
| 2006-09-21 | 1,746.95 |
| 2006-09-20 | 1,746.95 |
| 2006-09-19 | 1,716.67 |
| 2006-09-18 | 1,714.65 |
| 2006-09-15 | 1,817.60 |
| 2006-09-14 | 1,817.60 |
| 2006-09-13 | 1,837.78 |
| 2006-09-12 | 1,878.15 |
| 2006-09-11 | 1,870.08 |
| 2006-09-08 | 1,837.78 |
| 2006-09-07 | 1,874.11 |
| 2006-09-06 | 1,890.26 |
| 2006-09-05 | 1,868.06 |
| 2006-09-04 | 1,868.06 |
| 2006-09-01 | 1,864.02 |
| 2006-08-31 | 1,847.87 |
| 2006-08-30 | 1,847.87 |
| 2006-08-29 | 1,815.58 |
| 2006-08-28 | 1,821.63 |
| 2006-08-25 | 1,803.47 |
| 2006-08-24 | 1,791.35 |
| 2006-08-23 | 1,787.32 |
| 2006-08-22 | 1,789.34 |
| 2006-08-21 | 1,771.17 |
| 2006-08-18 | 1,779.24 |
| 2006-08-17 | 1,738.87 |
| 2006-08-16 | 1,740.89 |
| 2006-08-15 | 1,750.98 |
| 2006-08-14 | 1,750.98 |
| 2006-08-11 | 1,736.85 |
| 2006-08-10 | 1,736.85 |
| 2006-08-09 | 1,742.91 |
| 2006-08-08 | 1,716.67 |
| 2006-08-07 | 1,644.00 |
| 2006-08-04 | 1,644.00 |
| 2006-08-03 | 1,644.00 |
| 2006-08-02 | 1,615.74 |
| 2006-08-01 | 1,615.74 |
| 2006-07-31 | 1,615.74 |
| 2006-07-28 | 1,652.08 |
| 2006-07-27 | 1,646.02 |
| 2006-07-26 | 1,646.02 |
| 2006-07-25 | 1,646.02 |
| 2006-07-24 | 1,646.02 |
| 2006-07-21 | 1,646.02 |
| 2006-07-20 | 1,625.84 |
| 2006-07-19 | 1,625.84 |
| 2006-07-18 | 1,615.74 |
| 2006-07-17 | 1,615.74 |
| 2006-07-14 | 1,635.93 |
| 2006-07-13 | 1,656.11 |
| 2006-07-12 | 1,635.93 |
| 2006-07-11 | 1,635.93 |
| 2006-07-10 | 1,615.74 |
| 2006-07-07 | 1,615.74 |
| 2006-07-06 | 1,625.84 |
| 2006-07-05 | 1,625.84 |
| 2006-07-04 | 1,625.84 |
| 2006-07-03 | 1,625.84 |
| 2006-06-30 | 1,646.02 |
| 2006-06-29 | 1,646.02 |
| 2006-06-28 | 1,646.02 |
| 2006-06-27 | 1,635.93 |
| 2006-06-26 | 1,635.93 |
| 2006-06-23 | 1,646.02 |
| 2006-06-22 | 1,615.74 |
| 2006-06-21 | 1,545.09 |
| 2006-06-20 | 1,635.93 |
| 2006-06-19 | 1,635.93 |
| 2006-06-16 | 1,646.02 |
| 2006-06-15 | 1,635.93 |
| 2006-06-14 | 1,635.93 |
| 2006-06-13 | 1,666.21 |
| 2006-06-12 | 1,746.95 |
| 2006-06-09 | 1,706.58 |
| 2006-06-08 | 1,716.67 |
| 2006-06-07 | 1,757.04 |
| 2006-06-06 | 1,827.69 |
| 2006-06-05 | 1,797.41 |
| 2006-06-02 | 1,837.78 |
| 2006-06-01 | 1,837.78 |
| 2006-05-30 | 1,767.13 |
| 2006-05-29 | 1,827.69 |
| 2006-05-26 | 1,777.23 |
| 2006-05-25 | 1,777.23 |
| 2006-05-24 | 1,777.23 |
| 2006-05-23 | 1,716.67 |
| 2006-05-22 | 1,746.95 |
| 2006-05-19 | 1,837.78 |
| 2006-05-18 | 1,847.87 |
| 2006-05-17 | 1,918.52 |
| 2006-05-16 | 1,908.43 |
| 2006-05-15 | 1,878.15 |
| 2006-05-12 | 1,968.98 |
| 2006-05-11 | 1,971.00 |
| 2006-05-10 | 1,990.92 |
| 2006-05-09 | 1,951.09 |
| 2006-05-08 | 2,030.74 |
| 2006-05-04 | 2,010.83 |
| 2006-05-03 | 1,961.05 |
| 2006-05-02 | 1,941.13 |
| 2006-04-28 | 1,891.35 |
| 2006-04-27 | 1,891.35 |
| 2006-04-26 | 1,871.44 |
| 2006-04-25 | 1,861.48 |
| 2006-04-24 | 1,861.48 |
| 2006-04-21 | 1,831.61 |
| 2006-04-20 | 1,811.70 |
| 2006-04-19 | 1,771.87 |
| 2006-04-18 | 1,811.70 |
| 2006-04-13 | 1,791.78 |
| 2006-04-12 | 1,712.13 |
| 2006-04-11 | 1,761.91 |
| 2006-04-10 | 1,791.78 |
| 2006-04-07 | 1,781.82 |
| 2006-04-06 | 1,642.43 |
| 2006-04-04 | 1,602.60 |
| 2006-04-03 | 1,582.69 |
| 2006-03-31 | 1,582.69 |
| 2006-03-30 | 1,602.60 |
| 2006-03-29 | 1,562.78 |
| 2006-03-28 | 1,552.82 |
| 2006-03-27 | 1,532.91 |
| 2006-03-24 | 1,493.08 |
| 2006-03-23 | 1,483.12 |
| 2006-03-22 | 1,483.12 |
| 2006-03-21 | 1,473.17 |
| 2006-03-20 | 1,473.17 |
| 2006-03-17 | 1,463.21 |
| 2006-03-16 | 1,473.17 |
| 2006-03-15 | 1,453.25 |
| 2006-03-14 | 1,453.25 |
| 2006-03-13 | 1,463.21 |
| 2006-03-10 | 1,512.99 |
| 2006-03-09 | 1,512.99 |
| 2006-03-08 | 1,512.99 |
| 2006-03-07 | 1,512.99 |
| 2006-03-06 | 1,512.99 |
| 2006-03-03 | 1,512.99 |
| 2006-03-02 | 1,512.99 |
| 2006-03-01 | 1,512.99 |
| 2006-02-28 | 1,473.17 |
| 2006-02-27 | 1,473.17 |
| 2006-02-24 | 1,473.17 |
| 2006-02-23 | 1,473.17 |
| 2006-02-22 | 1,473.17 |
| 2006-02-21 | 1,473.17 |
| 2006-02-20 | 1,463.21 |
| 2006-02-17 | 1,453.25 |
| 2006-02-16 | 1,443.30 |
| 2006-02-15 | 1,443.30 |
| 2006-02-14 | 1,413.43 |
| 2006-02-13 | 1,403.47 |
| 2006-02-10 | 1,363.64 |
| 2006-02-09 | 1,343.73 |
| 2006-02-08 | 1,393.51 |
| 2006-02-07 | 1,403.47 |
| 2006-02-06 | 1,413.43 |
| 2006-02-03 | 1,413.43 |
| 2006-02-02 | 1,413.43 |
| 2006-02-01 | 1,413.43 |
| 2006-01-27 | 1,413.43 |
| 2006-01-26 | 1,403.47 |
| 2006-01-25 | 1,393.51 |
| 2006-01-24 | 1,403.47 |
| 2006-01-23 | 1,393.51 |
| 2006-01-20 | 1,393.51 |
| 2006-01-19 | 1,393.51 |
| 2006-01-18 | 1,393.51 |
| 2006-01-17 | 1,433.34 |
| 2006-01-16 | 1,433.34 |
| 2006-01-13 | 1,423.38 |
| 2006-01-12 | 1,423.38 |
| 2006-01-11 | 1,423.38 |
| 2006-01-10 | 1,423.38 |
| 2006-01-09 | 1,433.34 |
| 2006-01-06 | 1,433.34 |
| 2006-01-05 | 1,433.34 |
| 2006-01-04 | 1,433.34 |
| 2006-01-03 | 1,473.17 |
| 2005-12-30 | 1,473.17 |
| 2005-12-29 | 1,433.34 |
| 2005-12-28 | 1,453.25 |
| 2005-12-23 | 1,453.25 |
| 2005-12-22 | 1,413.43 |
| 2005-12-21 | 1,433.34 |
| 2005-12-20 | 1,433.34 |
| 2005-12-19 | 1,433.34 |
| 2005-12-16 | 1,423.38 |
| 2005-12-15 | 1,423.38 |
| 2005-12-14 | 1,413.43 |
| 2005-12-13 | 1,403.47 |
| 2005-12-12 | 1,443.30 |
| 2005-12-09 | 1,443.30 |
| 2005-12-08 | 1,433.34 |
| 2005-12-07 | 1,433.34 |
| 2005-12-06 | 1,433.34 |
| 2005-12-05 | 1,433.34 |
| 2005-12-02 | 1,453.25 |
| 2005-12-01 | 1,413.43 |
| 2005-11-30 | 1,413.43 |
| 2005-11-29 | 1,443.30 |
| 2005-11-28 | 1,463.21 |
| 2005-11-25 | 1,483.12 |
| 2005-11-24 | 1,493.08 |
| 2005-11-23 | 1,493.08 |
| 2005-11-22 | 1,493.08 |
| 2005-11-21 | 1,473.17 |
| 2005-11-18 | 1,473.17 |
| 2005-11-17 | 1,413.43 |
| 2005-11-16 | 1,383.56 |
| 2005-11-15 | 1,353.68 |
| 2005-11-14 | 1,353.68 |
| 2005-11-11 | 1,343.73 |
| 2005-11-10 | 1,333.77 |
| 2005-11-09 | 1,333.77 |
| 2005-11-08 | 1,333.77 |
| 2005-11-07 | 1,333.77 |
| 2005-11-04 | 1,353.68 |
| 2005-11-03 | 1,353.68 |
| 2005-11-02 | 1,333.77 |
| 2005-11-01 | 1,333.77 |
| 2005-10-31 | 1,333.77 |
| 2005-10-28 | 1,333.77 |
| 2005-10-27 | 1,333.77 |
| 2005-10-26 | 1,333.77 |
| 2005-10-25 | 1,333.77 |
| 2005-10-24 | 1,333.77 |
| 2005-10-21 | 1,333.77 |
| 2005-10-20 | 1,353.68 |
| 2005-10-19 | 1,353.68 |
| 2005-10-18 | 1,363.64 |
| 2005-10-17 | 1,343.73 |
| 2005-10-14 | 1,373.60 |
| 2005-10-13 | 1,373.60 |
| 2005-10-12 | 1,383.56 |
| 2005-10-10 | 1,393.51 |
| 2005-10-07 | 1,373.60 |
| 2005-10-06 | 1,372.60 |
| 2005-10-05 | 1,392.37 |
| 2005-10-04 | 1,392.37 |
| 2005-10-03 | 1,402.25 |
| 2005-09-30 | 1,441.79 |
| 2005-09-29 | 1,392.37 |
| 2005-09-28 | 1,392.37 |
| 2005-09-27 | 1,372.60 |
| 2005-09-26 | 1,402.25 |
| 2005-09-23 | 1,431.90 |
| 2005-09-22 | 1,431.90 |
| 2005-09-21 | 1,392.37 |
| 2005-09-20 | 1,441.79 |
| 2005-09-16 | 1,471.43 |
| 2005-09-15 | 1,481.32 |
| 2005-09-14 | 1,501.08 |
| 2005-09-13 | 1,530.73 |
| 2005-09-12 | 1,540.62 |
| 2005-09-09 | 1,520.85 |
| 2005-09-08 | 1,580.15 |
| 2005-09-07 | 1,599.92 |
| 2005-09-06 | 1,580.15 |
| 2005-09-05 | 1,580.15 |
| 2005-09-02 | 1,619.68 |
| 2005-09-01 | 1,619.68 |
| 2005-08-31 | 1,599.92 |
| 2005-08-30 | 1,599.92 |
| 2005-08-29 | 1,609.80 |
| 2005-08-26 | 1,619.68 |
| 2005-08-25 | 1,580.15 |
| 2005-08-24 | 1,580.15 |
| 2005-08-23 | 1,560.38 |
| 2005-08-22 | 1,599.92 |
| 2005-08-19 | 1,580.15 |
| 2005-08-18 | 1,560.38 |
| 2005-08-17 | 1,580.15 |
| 2005-08-16 | 1,570.27 |
| 2005-08-15 | 1,540.62 |
| 2005-08-12 | 1,471.43 |
| 2005-08-11 | 1,481.32 |
| 2005-08-10 | 1,510.97 |
| 2005-08-09 | 1,520.85 |
| 2005-08-08 | 1,540.62 |
| 2005-08-05 | 1,570.27 |
| 2005-08-04 | 1,550.50 |
| 2005-08-03 | 1,550.50 |
| 2005-08-02 | 1,570.27 |
| 2005-08-01 | 1,570.27 |
| 2005-07-29 | 1,570.27 |
| 2005-07-28 | 1,570.27 |
| 2005-07-27 | 1,560.38 |
| 2005-07-26 | 1,560.38 |
| 2005-07-25 | 1,560.38 |
| 2005-07-22 | 1,560.38 |
| 2005-07-21 | 1,570.27 |
| 2005-07-20 | 1,580.15 |
| 2005-07-19 | 1,590.03 |
| 2005-07-18 | 1,599.92 |
| 2005-07-15 | 1,599.92 |
| 2005-07-14 | 1,599.92 |
| 2005-07-13 | 1,599.92 |
| 2005-07-12 | 1,609.80 |
| 2005-07-11 | 1,609.80 |
| 2005-07-08 | 1,599.92 |
| 2005-07-07 | 1,609.80 |
| 2005-07-06 | 1,609.80 |
| 2005-07-05 | 1,609.80 |
| 2005-07-04 | 1,599.92 |
| 2005-06-30 | 1,599.92 |
| 2005-06-29 | 1,609.80 |
| 2005-06-28 | 1,609.80 |
| 2005-06-27 | 1,609.80 |
| 2005-06-24 | 1,609.80 |
| 2005-06-23 | 1,609.80 |
| 2005-06-22 | 1,609.80 |
| 2005-06-21 | 1,609.80 |
| 2005-06-20 | 1,609.80 |
| 2005-06-17 | 1,629.57 |
| 2005-06-16 | 1,629.57 |
| 2005-06-15 | 1,639.45 |
| 2005-06-14 | 1,639.45 |
| 2005-06-13 | 1,639.45 |
| 2005-06-10 | 1,639.45 |
| 2005-06-09 | 1,599.92 |
| 2005-06-08 | 1,599.92 |
| 2005-06-07 | 1,609.80 |
| 2005-06-06 | 1,590.03 |
| 2005-06-03 | 1,619.68 |
| 2005-06-02 | 1,609.80 |
| 2005-06-01 | 1,609.80 |
| 2005-05-31 | 1,609.80 |
| 2005-05-30 | 1,609.80 |
| 2005-05-27 | 1,619.68 |
| 2005-05-26 | 1,659.22 |
| 2005-05-25 | 1,659.22 |
| 2005-05-24 | 1,659.22 |
| 2005-05-23 | 1,639.45 |
| 2005-05-20 | 1,639.45 |
| 2005-05-19 | 1,639.45 |
| 2005-05-18 | 1,639.45 |
| 2005-05-17 | 1,639.45 |
| 2005-05-13 | 1,659.22 |
| 2005-05-12 | 1,659.22 |
| 2005-05-11 | 1,659.22 |
| 2005-05-10 | 1,728.40 |
| 2005-05-09 | 1,728.40 |
| 2005-05-06 | 1,728.40 |
| 2005-05-05 | 1,678.98 |
| 2005-05-04 | 1,698.75 |
| 2005-05-03 | 1,659.22 |
| 2005-04-29 | 1,659.22 |
| 2005-04-28 | 1,649.33 |
| 2005-04-27 | 1,602.88 |
| 2005-04-26 | 1,661.60 |
| 2005-04-25 | 1,661.60 |
| 2005-04-22 | 1,563.74 |
| 2005-04-21 | 1,505.02 |
| 2005-04-20 | 1,563.74 |
| 2005-04-19 | 1,593.10 |
| 2005-04-18 | 1,612.67 |
| 2005-04-15 | 1,661.60 |
| 2005-04-14 | 1,661.60 |
| 2005-04-13 | 1,661.60 |
| 2005-04-12 | 1,661.60 |
| 2005-04-11 | 1,661.60 |
| 2005-04-08 | 1,661.60 |
| 2005-04-07 | 1,671.39 |
| 2005-04-06 | 1,681.18 |
| 2005-04-04 | 1,681.18 |
| 2005-04-01 | 1,720.32 |
| 2005-03-31 | 1,720.32 |
| 2005-03-30 | 1,730.11 |
| 2005-03-29 | 1,661.60 |
| 2005-03-24 | 1,661.60 |
| 2005-03-23 | 1,720.32 |
| 2005-03-22 | 1,720.32 |
| 2005-03-21 | 1,700.75 |
| 2005-03-18 | 1,769.26 |
| 2005-03-17 | 1,730.11 |
| 2005-03-16 | 1,700.75 |
| 2005-03-15 | 1,700.75 |
| 2005-03-14 | 1,700.75 |
| 2005-03-11 | 1,700.75 |
| 2005-03-10 | 1,671.39 |
| 2005-03-09 | 1,671.39 |
| 2005-03-08 | 1,671.39 |
| 2005-03-07 | 1,671.39 |
| 2005-03-04 | 1,690.96 |
| 2005-03-03 | 1,690.96 |
| 2005-03-02 | 1,671.39 |
| 2005-03-01 | 1,671.39 |
| 2005-02-28 | 1,681.18 |
| 2005-02-25 | 1,671.39 |
| 2005-02-24 | 1,681.18 |
| 2005-02-23 | 1,700.75 |
| 2005-02-22 | 1,710.54 |
| 2005-02-21 | 1,710.54 |
| 2005-02-18 | 1,720.32 |
| 2005-02-17 | 1,730.11 |
| 2005-02-16 | 1,730.11 |
| 2005-02-15 | 1,730.11 |
| 2005-02-14 | 1,730.11 |
| 2005-02-08 | 1,739.90 |
| 2005-02-07 | 1,759.47 |
| 2005-02-04 | 1,700.75 |
| 2005-02-03 | 1,700.75 |
| 2005-02-02 | 1,759.47 |
| 2005-02-01 | 1,681.18 |
| 2005-01-31 | 1,700.75 |
| 2005-01-28 | 1,739.90 |
| 2005-01-27 | 1,720.32 |
| 2005-01-26 | 1,681.18 |
| 2005-01-25 | 1,681.18 |
| 2005-01-24 | 1,700.75 |
| 2005-01-21 | 1,759.47 |
| 2005-01-20 | 1,798.62 |
| 2005-01-19 | 1,798.62 |
| 2005-01-18 | 1,749.68 |
| 2005-01-17 | 1,759.47 |
| 2005-01-14 | 1,818.19 |
| 2005-01-13 | 1,612.67 |
| 2005-01-12 | 1,602.88 |
| 2005-01-11 | 1,622.46 |
| 2005-01-10 | 1,612.67 |
| 2005-01-07 | 1,612.67 |
| 2005-01-06 | 1,563.74 |
| 2005-01-05 | 1,524.59 |
| 2005-01-04 | 1,544.16 |
| 2005-01-03 | 1,544.16 |
| 2004-12-31 | 1,553.95 |
| 2004-12-30 | 1,544.16 |
| 2004-12-29 | 1,534.38 |
| 2004-12-28 | 1,524.59 |
| 2004-12-24 | 1,505.02 |
| 2004-12-23 | 1,505.02 |
| 2004-12-22 | 1,505.02 |
| 2004-12-21 | 1,505.02 |
| 2004-12-20 | 1,505.02 |
| 2004-12-17 | 1,505.02 |
| 2004-12-16 | 1,524.59 |
| 2004-12-15 | 1,524.59 |
| 2004-12-14 | 1,524.59 |
| 2004-12-13 | 1,524.59 |
| 2004-12-10 | 1,505.02 |
| 2004-12-09 | 1,485.44 |
| 2004-12-08 | 1,505.02 |
| 2004-12-07 | 1,505.02 |
| 2004-12-06 | 1,505.02 |
| 2004-12-03 | 1,505.02 |
| 2004-12-02 | 1,495.23 |
| 2004-12-01 | 1,495.23 |
| 2004-11-30 | 1,505.02 |
| 2004-11-29 | 1,514.80 |
| 2004-11-26 | 1,524.59 |
| 2004-11-25 | 1,534.38 |
| 2004-11-24 | 1,534.38 |
| 2004-11-23 | 1,534.38 |
| 2004-11-22 | 1,544.16 |
| 2004-11-19 | 1,495.23 |
| 2004-11-18 | 1,505.02 |
| 2004-11-17 | 1,505.02 |
| 2004-11-16 | 1,465.87 |
| 2004-11-15 | 1,485.44 |
| 2004-11-12 | 1,446.30 |
| 2004-11-11 | 1,399.32 |
| 2004-11-10 | 1,360.38 |
| 2004-11-09 | 1,370.11 |
| 2004-11-08 | 1,389.58 |
| 2004-11-05 | 1,399.32 |
| 2004-11-04 | 1,379.85 |
| 2004-11-03 | 1,389.58 |
| 2004-11-02 | 1,379.85 |
| 2004-11-01 | 1,409.06 |
| 2004-10-29 | 1,389.58 |
| 2004-10-28 | 1,360.38 |
| 2004-10-27 | 1,350.64 |
| 2004-10-26 | 1,340.90 |
| 2004-10-25 | 1,350.64 |
| 2004-10-21 | 1,272.75 |
| 2004-10-20 | 1,263.02 |
| 2004-10-19 | 1,272.75 |
| 2004-10-18 | 1,272.75 |
| 2004-10-15 | 1,282.49 |
| 2004-10-14 | 1,263.02 |
| 2004-10-13 | 1,263.02 |
| 2004-10-12 | 1,263.02 |
| 2004-10-11 | 1,282.49 |
| 2004-10-08 | 1,282.49 |
| 2004-10-07 | 1,243.55 |
| 2004-10-06 | 1,263.02 |
| 2004-10-05 | 1,263.02 |
| 2004-10-04 | 1,263.02 |
| 2004-09-30 | 1,263.02 |
| 2004-09-28 | 1,253.28 |
| 2004-09-27 | 1,292.22 |
| 2004-09-24 | 1,311.70 |
| 2004-09-23 | 1,331.17 |
| 2004-09-22 | 1,331.17 |
| 2004-09-21 | 1,311.70 |
| 2004-09-20 | 1,321.43 |
| 2004-09-17 | 1,321.43 |
| 2004-09-16 | 1,301.96 |
| 2004-09-15 | 1,301.96 |
| 2004-09-14 | 1,292.22 |
| 2004-09-13 | 1,301.96 |
| 2004-09-10 | 1,253.28 |
| 2004-09-09 | 1,233.81 |
| 2004-09-08 | 1,204.60 |
| 2004-09-07 | 1,204.60 |
| 2004-09-06 | 1,194.87 |
| 2004-09-03 | 1,204.60 |
| 2004-09-02 | 1,233.81 |
| 2004-09-01 | 1,233.81 |
| 2004-08-31 | 1,233.81 |
| 2004-08-30 | 1,233.81 |
| 2004-08-27 | 1,233.81 |
| 2004-08-26 | 1,243.55 |
| 2004-08-25 | 1,243.55 |
| 2004-08-24 | 1,243.55 |
| 2004-08-23 | 1,233.81 |
| 2004-08-20 | 1,243.55 |
| 2004-08-19 | 1,233.81 |
| 2004-08-18 | 1,233.81 |
| 2004-08-17 | 1,233.81 |
| 2004-08-16 | 1,214.34 |
| 2004-08-13 | 1,214.34 |
| 2004-08-12 | 1,233.81 |
| 2004-08-11 | 1,253.28 |
| 2004-08-10 | 1,224.07 |
| 2004-08-09 | 1,224.07 |
| 2004-08-06 | 1,224.07 |
| 2004-08-05 | 1,224.07 |
| 2004-08-04 | 1,243.55 |
| 2004-08-03 | 1,263.02 |
| 2004-08-02 | 1,360.38 |
| 2004-07-30 | 1,243.55 |
| 2004-07-29 | 1,185.13 |
| 2004-07-28 | 1,126.72 |
| 2004-07-27 | 1,097.51 |
| 2004-07-26 | 1,087.77 |
| 2004-07-23 | 1,087.77 |
| 2004-07-22 | 1,126.72 |
| 2004-07-21 | 1,087.77 |
| 2004-07-20 | 1,058.56 |
| 2004-07-19 | 1,019.62 |
| 2004-07-16 | 1,019.62 |
| 2004-07-15 | 1,019.62 |
| 2004-07-14 | 961.21 |
| 2004-07-13 | 961.21 |
| 2004-07-12 | 961.21 |
| 2004-07-09 | 970.94 |
| 2004-07-08 | 970.94 |
| 2004-07-07 | 990.41 |
| 2004-07-06 | 980.68 |
| 2004-07-05 | 961.21 |
| 2004-07-02 | 961.21 |
| 2004-06-30 | 951.47 |
| 2004-06-29 | 932.00 |
| 2004-06-28 | 932.00 |
| 2004-06-25 | 932.00 |
| 2004-06-24 | 932.00 |
| 2004-06-23 | 932.00 |
| 2004-06-21 | 932.00 |
| 2004-06-18 | 941.73 |
| 2004-06-17 | 951.47 |
| 2004-06-16 | 961.21 |
| 2004-06-15 | 970.94 |
| 2004-06-14 | 970.94 |
| 2004-06-11 | 980.68 |
| 2004-06-10 | 990.41 |
| 2004-06-09 | 984.57 |
| 2004-06-08 | 965.54 |
| 2004-06-07 | 937.00 |
| 2004-06-04 | 946.52 |
| 2004-06-03 | 946.52 |
| 2004-06-02 | 975.06 |
| 2004-06-01 | 984.57 |
| 2004-05-31 | 984.57 |
| 2004-05-28 | 1,003.60 |
| 2004-05-27 | 956.03 |
| 2004-05-25 | 917.98 |
| 2004-05-24 | 879.92 |
| 2004-05-21 | 822.84 |
| 2004-05-20 | 794.30 |
| 2004-05-19 | 813.32 |
| 2004-05-18 | 813.32 |
| 2004-05-17 | 822.84 |
| 2004-05-14 | 870.41 |
| 2004-05-13 | 879.92 |
| 2004-05-12 | 898.95 |
| 2004-05-11 | 879.92 |
| 2004-05-10 | 898.95 |
| 2004-05-07 | 946.52 |
| 2004-05-06 | 975.06 |
| 2004-05-05 | 975.06 |
| 2004-05-04 | 994.09 |
| 2004-05-03 | 975.06 |
| 2004-04-30 | 975.06 |
| 2004-04-29 | 1,013.11 |
| 2004-04-28 | 994.09 |
| 2004-04-27 | 994.09 |
| 2004-04-26 | 1,003.60 |
| 2004-04-23 | 994.09 |
| 2004-04-22 | 1,022.63 |
| 2004-04-21 | 1,003.60 |
| 2004-04-20 | 1,003.60 |
| 2004-04-19 | 994.09 |
| 2004-04-16 | 1,003.60 |
| 2004-04-15 | 1,022.63 |
| 2004-04-14 | 1,070.20 |
| 2004-04-13 | 1,079.71 |
| 2004-04-08 | 1,079.71 |
| 2004-04-07 | 1,070.20 |
| 2004-04-06 | 1,079.71 |
| 2004-04-02 | 1,060.68 |
| 2004-04-01 | 1,079.71 |
| 2004-03-31 | 1,079.71 |
| 2004-03-30 | 1,051.17 |
| 2004-03-29 | 1,032.14 |
| 2004-03-26 | 1,032.14 |
| 2004-03-25 | 1,041.66 |
| 2004-03-24 | 1,041.66 |
| 2004-03-23 | 1,041.66 |
| 2004-03-22 | 1,032.14 |
| 2004-03-19 | 1,060.68 |
| 2004-03-18 | 1,060.68 |
| 2004-03-17 | 1,041.66 |
| 2004-03-16 | 1,022.63 |
| 2004-03-15 | 1,070.20 |
| 2004-03-12 | 975.06 |
| 2004-03-11 | 994.09 |
| 2004-03-10 | 1,022.63 |
| 2004-03-09 | 1,032.14 |
| 2004-03-08 | 1,032.14 |
| 2004-03-05 | 1,041.66 |
| 2004-03-04 | 1,041.66 |
| 2004-03-03 | 1,079.71 |
| 2004-03-02 | 1,089.22 |
| 2004-03-01 | 1,032.14 |
| 2004-02-27 | 984.57 |
| 2004-02-26 | 984.57 |
| 2004-02-25 | 1,003.60 |
| 2004-02-24 | 1,003.60 |
| 2004-02-23 | 1,013.11 |
| 2004-02-20 | 1,003.60 |
| 2004-02-19 | 1,003.60 |
| 2004-02-18 | 1,032.14 |
| 2004-02-17 | 1,013.11 |
| 2004-02-16 | 1,013.11 |
| 2004-02-13 | 1,022.63 |
| 2004-02-12 | 1,013.11 |
| 2004-02-11 | 1,013.11 |
| 2004-02-10 | 1,003.60 |
| 2004-02-09 | 1,022.63 |
| 2004-02-06 | 1,013.11 |
| 2004-02-05 | 1,013.11 |
| 2004-02-04 | 1,060.68 |
| 2004-02-03 | 1,070.20 |
| 2004-02-02 | 1,041.66 |
| 2004-01-30 | 1,060.68 |
| 2004-01-29 | 1,108.25 |
| 2004-01-28 | 1,079.71 |
| 2004-01-27 | 1,117.77 |
| 2004-01-26 | 1,079.71 |
| 2004-01-21 | 1,022.63 |
| 2004-01-20 | 956.03 |
| 2004-01-19 | 937.00 |
| 2004-01-16 | 937.00 |
| 2004-01-15 | 927.49 |
| 2004-01-14 | 937.00 |
| 2004-01-13 | 927.49 |
| 2004-01-12 | 917.98 |
| 2004-01-09 | 937.00 |
| 2004-01-08 | 937.00 |
| 2004-01-07 | 946.52 |
| 2004-01-06 | 937.00 |
| 2004-01-05 | 956.03 |
| 2004-01-02 | 984.57 |
| 2003-12-31 | 965.54 |
| 2003-12-30 | 937.00 |
| 2003-12-29 | 927.49 |
| 2003-12-24 | 965.54 |
| 2003-12-23 | 946.52 |
| 2003-12-22 | 908.46 |
| 2003-12-19 | 898.95 |
| 2003-12-18 | 889.43 |
| 2003-12-17 | 917.98 |
| 2003-12-16 | 946.52 |
| 2003-12-15 | 965.54 |
| 2003-12-12 | 994.09 |
| 2003-12-11 | 937.00 |
| 2003-12-10 | 908.46 |
| 2003-12-09 | 879.92 |
| 2003-12-08 | 860.89 |
| 2003-12-05 | 870.41 |
| 2003-12-04 | 841.87 |
| 2003-12-03 | 813.32 |
| 2003-12-02 | 832.35 |
| 2003-12-01 | 770.51 |
| 2003-11-28 | 746.73 |
| 2003-11-27 | 680.13 |
| 2003-11-26 | 670.62 |
| 2003-11-25 | 680.13 |
| 2003-11-24 | 670.62 |
| 2003-11-21 | 678.23 |
| 2003-11-20 | 716.19 |
| 2003-11-19 | 725.68 |
| 2003-11-18 | 749.41 |
| 2003-11-17 | 773.13 |
| 2003-11-14 | 754.15 |
| 2003-11-13 | 758.90 |
| 2003-11-12 | 820.59 |
| 2003-11-11 | 820.59 |
| 2003-11-10 | 839.57 |
| 2003-11-07 | 839.57 |
| 2003-11-06 | 834.82 |
| 2003-11-05 | 806.35 |
| 2003-11-04 | 792.12 |
| 2003-11-03 | 792.12 |
| 2003-10-31 | 830.08 |
| 2003-10-30 | 706.70 |
| 2003-10-29 | 649.76 |
| 2003-10-28 | 588.07 |
| 2003-10-27 | 583.32 |
| 2003-10-24 | 512.14 |
| 2003-10-23 | 550.11 |
| 2003-10-22 | 578.58 |
| 2003-10-21 | 611.79 |
| 2003-10-20 | 578.58 |
| 2003-10-17 | 559.60 |
| 2003-10-16 | 545.36 |
| 2003-10-15 | 545.36 |
| 2003-10-14 | 545.36 |
| 2003-10-13 | 564.34 |
| 2003-10-10 | 540.61 |
| 2003-10-09 | 535.87 |
| 2003-10-08 | 559.60 |
| 2003-10-07 | 545.36 |
| 2003-10-06 | 526.38 |
| 2003-10-03 | 535.87 |
| 2003-10-02 | 531.12 |
| 2003-09-30 | 516.89 |
| 2003-09-29 | 497.91 |
| 2003-09-26 | 507.40 |
| 2003-09-25 | 507.40 |
| 2003-09-24 | 521.63 |
| 2003-09-23 | 512.14 |
| 2003-09-22 | 507.40 |
| 2003-09-19 | 526.38 |
| 2003-09-18 | 526.38 |
| 2003-09-17 | 526.38 |
| 2003-09-16 | 554.85 |
| 2003-09-15 | 559.60 |
| 2003-09-11 | 545.36 |
| 2003-09-10 | 516.89 |
| 2003-09-09 | 564.34 |
| 2003-09-08 | 588.07 |
| 2003-09-05 | 583.32 |
| 2003-09-04 | 545.36 |
| 2003-09-03 | 545.36 |
| 2003-09-02 | 526.38 |
| 2003-09-01 | 550.11 |
| 2003-08-29 | 526.38 |
| 2003-08-28 | 526.38 |
| 2003-08-27 | 545.36 |
| 2003-08-26 | 483.67 |
| 2003-08-25 | 483.67 |
| 2003-08-22 | 469.44 |
| 2003-08-21 | 469.44 |
| 2003-08-20 | 459.94 |
| 2003-08-19 | 459.94 |
| 2003-08-18 | 469.44 |
| 2003-08-15 | 436.22 |
| 2003-08-14 | 431.47 |
| 2003-08-13 | 436.22 |
| 2003-08-12 | 431.47 |
| 2003-08-11 | 417.24 |
| 2003-08-08 | 417.24 |
| 2003-08-07 | 412.49 |
| 2003-08-06 | 412.49 |
| 2003-08-05 | 421.98 |
| 2003-08-04 | 417.24 |
| 2003-08-01 | 421.98 |
| 2003-07-31 | 426.73 |
| 2003-07-30 | 426.73 |
| 2003-07-29 | 445.71 |
| 2003-07-28 | 459.94 |
| 2003-07-25 | 417.24 |
| 2003-07-24 | 412.49 |
| 2003-07-23 | 412.49 |
| 2003-07-22 | 417.24 |
| 2003-07-21 | 417.24 |
| 2003-07-18 | 417.24 |
| 2003-07-17 | 417.24 |
| 2003-07-16 | 426.73 |
| 2003-07-15 | 450.45 |
| 2003-07-14 | 407.75 |
| 2003-07-11 | 393.51 |
| 2003-07-10 | 388.77 |
| 2003-07-09 | 393.51 |
| 2003-07-08 | 403.00 |
| 2003-07-07 | 412.49 |
| 2003-07-04 | 407.75 |
| 2003-07-03 | 412.49 |
| 2003-07-02 | 403.00 |
| 2003-06-30 | 393.51 |
| 2003-06-27 | 403.00 |
| 2003-06-26 | 403.00 |
| 2003-06-25 | 407.75 |
| 2003-06-24 | 412.49 |
| 2003-06-23 | 407.75 |
| 2003-06-20 | 407.75 |
| 2003-06-19 | 417.24 |
| 2003-06-18 | 417.24 |
| 2003-06-17 | 421.98 |
| 2003-06-16 | 417.24 |
| 2003-06-13 | 431.47 |
| 2003-06-12 | 440.96 |
| 2003-06-11 | 404.90 |
| 2003-06-10 | 391.13 |
| 2003-06-09 | 386.54 |
| 2003-06-06 | 368.18 |
| 2003-06-05 | 359.00 |
| 2003-06-03 | 359.00 |
| 2003-06-02 | 359.00 |
| 2003-05-30 | 349.82 |
| 2003-05-29 | 336.05 |
| 2003-05-28 | 349.82 |
| 2003-05-27 | 372.77 |
| 2003-05-26 | 363.59 |
| 2003-05-23 | 345.23 |
| 2003-05-22 | 322.28 |
| 2003-05-21 | 303.92 |
| 2003-05-20 | 303.92 |
| 2003-05-19 | 294.74 |
| 2003-05-16 | 228.64 |
| 2003-05-15 | 224.97 |
| 2003-05-14 | 223.14 |
| 2003-05-13 | 239.66 |
| 2003-05-12 | 241.50 |
| 2003-05-09 | 228.64 |
| 2003-05-07 | 223.14 |
| 2003-05-06 | 223.14 |
| 2003-05-05 | 199.27 |
| 2003-05-02 | 188.25 |
| 2003-04-30 | 193.76 |
| 2003-04-29 | 193.76 |
| 2003-04-28 | 182.74 |
| 2003-04-25 | 188.25 |
| 2003-04-24 | 197.43 |
| 2003-04-23 | 204.78 |
| 2003-04-22 | 210.28 |
| 2003-04-17 | 212.12 |
| 2003-04-16 | 210.28 |
| 2003-04-15 | 212.12 |
| 2003-04-14 | 213.96 |
| 2003-04-11 | 213.96 |
| 2003-04-10 | 210.28 |
| 2003-04-09 | 210.28 |
| 2003-04-08 | 210.28 |
| 2003-04-07 | 212.12 |
| 2003-04-04 | 215.79 |
| 2003-04-03 | 215.79 |
| 2003-04-02 | 212.12 |
| 2003-04-01 | 212.12 |
| 2003-03-31 | 212.12 |
| 2003-03-28 | 204.78 |
| 2003-03-27 | 199.27 |
| 2003-03-26 | 215.79 |
| 2003-03-25 | 223.14 |
| 2003-03-24 | 223.14 |
| 2003-03-21 | 219.46 |
| 2003-03-20 | 221.30 |
| 2003-03-19 | 215.79 |
| 2003-03-18 | 224.97 |
| 2003-03-17 | 248.84 |
| 2003-03-14 | 235.99 |
| 2003-03-13 | 247.00 |
| 2003-03-12 | 248.84 |
| 2003-03-11 | 258.02 |
| 2003-03-10 | 280.97 |
| 2003-03-07 | 294.74 |
| 2003-03-06 | 322.28 |
| 2003-03-05 | 322.28 |
| 2003-03-04 | 317.69 |
| 2003-03-03 | 322.28 |
| 2003-02-28 | 331.46 |
| 2003-02-27 | 331.46 |
| 2003-02-26 | 331.46 |
| 2003-02-25 | 331.46 |
| 2003-02-24 | 340.64 |
| 2003-02-21 | 345.23 |
| 2003-02-20 | 340.64 |
| 2003-02-19 | 345.23 |
| 2003-02-18 | 336.05 |
| 2003-02-17 | 331.46 |
| 2003-02-14 | 336.05 |
| 2003-02-13 | 331.46 |
| 2003-02-12 | 340.64 |
| 2003-02-11 | 345.23 |
| 2003-02-10 | 336.05 |
| 2003-02-07 | 345.23 |
| 2003-02-06 | 340.64 |
| 2003-02-05 | 322.28 |
| 2003-02-04 | 331.46 |
| 2003-01-30 | 313.10 |
| 2003-01-29 | 317.69 |
| 2003-01-28 | 317.69 |
| 2003-01-27 | 313.10 |
| 2003-01-24 | 331.46 |
| 2003-01-23 | 326.87 |
| 2003-01-22 | 331.46 |
| 2003-01-21 | 331.46 |
| 2003-01-20 | 326.87 |
| 2003-01-17 | 336.05 |
| 2003-01-16 | 336.05 |
| 2003-01-15 | 326.87 |
| 2003-01-14 | 317.69 |
| 2003-01-13 | 299.33 |
| 2003-01-10 | 303.92 |
| 2003-01-09 | 303.92 |
| 2003-01-08 | 294.74 |
| 2003-01-07 | 294.74 |
| 2003-01-06 | 285.56 |
| 2003-01-03 | 299.33 |
| 2003-01-02 | 303.92 |
| 2002-12-31 | 313.10 |
| 2002-12-30 | 313.10 |
| 2002-12-27 | 331.46 |
| 2002-12-24 | 313.10 |
| 2002-12-23 | 308.51 |
| 2002-12-20 | 331.46 |
| 2002-12-19 | 345.23 |
| 2002-12-18 | 317.69 |
| 2002-12-17 | 276.38 |
| 2002-12-16 | 271.79 |
| 2002-12-13 | 276.38 |
| 2002-12-12 | 294.74 |
| 2002-12-11 | 303.92 |
| 2002-12-10 | 308.51 |
| 2002-12-09 | 313.10 |
| 2002-12-06 | 313.10 |
| 2002-12-05 | 308.51 |
| 2002-12-04 | 308.51 |
| 2002-12-03 | 317.69 |
| 2002-12-02 | 317.69 |
| 2002-11-29 | 322.28 |
| 2002-11-28 | 322.28 |
| 2002-11-27 | 317.69 |
| 2002-11-26 | 322.28 |
| 2002-11-25 | 313.10 |
| 2002-11-22 | 336.05 |
| 2002-11-21 | 349.82 |
| 2002-11-20 | 368.18 |
| 2002-11-19 | 359.00 |
| 2002-11-18 | 359.00 |
| 2002-11-15 | 359.00 |
| 2002-11-14 | 372.77 |
| 2002-11-13 | 359.00 |
| 2002-11-12 | 359.00 |
| 2002-11-11 | 377.36 |
| 2002-11-08 | 377.36 |
| 2002-11-07 | 377.36 |
| 2002-11-06 | 359.00 |
| 2002-11-05 | 340.64 |
| 2002-11-04 | 340.64 |
| 2002-11-01 | 354.41 |
| 2002-10-31 | 368.18 |
| 2002-10-30 | 377.36 |
| 2002-10-29 | 377.36 |
| 2002-10-28 | 381.95 |
| 2002-10-25 | 395.72 |
| 2002-10-24 | 501.29 |
| 2002-10-23 | 473.75 |
| 2002-10-22 | 487.52 |
| 2002-10-21 | 469.16 |
| 2002-10-18 | 487.52 |
| 2002-10-17 | 478.34 |
| 2002-10-16 | 464.57 |
| 2002-10-15 | 478.34 |
| 2002-10-11 | 450.80 |
| 2002-10-10 | 459.98 |
| 2002-10-09 | 473.75 |
| 2002-10-08 | 464.57 |
| 2002-10-07 | 450.80 |
| 2002-10-04 | 469.16 |
| 2002-10-03 | 492.11 |
| 2002-10-02 | 450.80 |
| 2002-09-30 | 441.62 |
| 2002-09-27 | 432.44 |
| 2002-09-26 | 427.85 |
| 2002-09-25 | 404.90 |
| 2002-09-24 | 381.95 |
| 2002-09-23 | 395.72 |
| 2002-09-20 | 423.26 |
| 2002-09-19 | 469.16 |
| 2002-09-18 | 547.19 |
| 2002-09-17 | 560.96 |
| 2002-09-16 | 560.96 |
| 2002-09-13 | 574.73 |
| 2002-09-12 | 579.32 |
| 2002-09-11 | 579.32 |
| 2002-09-10 | 583.91 |
| 2002-09-09 | 588.50 |
| 2002-09-06 | 606.86 |
| 2002-09-05 | 606.86 |
| 2002-09-04 | 606.86 |
| 2002-09-03 | 616.04 |
| 2002-09-02 | 611.45 |
| 2002-08-30 | 611.45 |
| 2002-08-29 | 606.86 |
| 2002-08-28 | 602.27 |
| 2002-08-27 | 616.04 |
| 2002-08-26 | 616.04 |
| 2002-08-23 | 616.04 |
| 2002-08-22 | 611.45 |
| 2002-08-21 | 611.45 |
| 2002-08-20 | 606.86 |
| 2002-08-19 | 597.68 |
| 2002-08-16 | 602.27 |
| 2002-08-15 | 588.50 |
| 2002-08-14 | 588.50 |
| 2002-08-13 | 579.32 |
| 2002-08-12 | 593.09 |
| 2002-08-09 | 597.68 |
| 2002-08-08 | 579.32 |
| 2002-08-07 | 593.09 |
| 2002-08-06 | 579.32 |
| 2002-08-05 | 579.32 |
| 2002-08-02 | 588.50 |
| 2002-08-01 | 597.68 |
| 2002-07-31 | 597.68 |
| 2002-07-30 | 597.68 |
| 2002-07-29 | 560.96 |
| 2002-07-26 | 560.96 |
| 2002-07-25 | 560.96 |
| 2002-07-24 | 579.32 |
| 2002-07-23 | 597.68 |
| 2002-07-22 | 611.45 |
| 2002-07-19 | 625.22 |
| 2002-07-18 | 625.22 |
| 2002-07-17 | 634.40 |
| 2002-07-16 | 634.40 |
| 2002-07-15 | 643.58 |
| 2002-07-12 | 634.40 |
| 2002-07-11 | 634.40 |
| 2002-07-10 | 657.35 |
| 2002-07-09 | 652.76 |
| 2002-07-08 | 652.76 |
| 2002-07-05 | 652.76 |
| 2002-07-04 | 652.76 |
| 2002-07-03 | 652.76 |
| 2002-07-02 | 652.76 |
| 2002-06-28 | 657.35 |
| 2002-06-27 | 652.76 |
| 2002-06-26 | 643.58 |
| 2002-06-25 | 652.76 |
| 2002-06-24 | 652.76 |
| 2002-06-21 | 643.58 |
| 2002-06-20 | 652.76 |
| 2002-06-19 | 629.81 |
| 2002-06-18 | 666.53 |
| 2002-06-17 | 698.66 |
| 2002-06-14 | 717.02 |
| 2002-06-13 | 721.61 |
| 2002-06-12 | 681.22 |
| 2002-06-11 | 681.22 |
| 2002-06-10 | 676.73 |
| 2002-06-07 | 676.73 |
| 2002-06-06 | 672.24 |
| 2002-06-05 | 676.73 |
| 2002-06-04 | 690.20 |
| 2002-06-03 | 699.18 |
| 2002-05-31 | 703.67 |
| 2002-05-30 | 676.73 |
| 2002-05-29 | 636.32 |
| 2002-05-28 | 658.77 |
| 2002-05-27 | 672.24 |
| 2002-05-24 | 672.24 |
| 2002-05-23 | 663.26 |
| 2002-05-22 | 717.14 |
| 2002-05-21 | 735.09 |
| 2002-05-17 | 717.14 |
| 2002-05-16 | 753.05 |
| 2002-05-15 | 681.22 |
| 2002-05-14 | 586.93 |
| 2002-05-13 | 537.54 |
| 2002-05-10 | 492.65 |
| 2002-05-09 | 564.48 |
| 2002-05-08 | 559.99 |
| 2002-05-07 | 577.95 |
| 2002-05-06 | 591.42 |
| 2002-05-03 | 568.97 |
| 2002-05-02 | 533.06 |
| 2002-04-30 | 528.57 |
| 2002-04-29 | 533.06 |
| 2002-04-26 | 533.06 |
| 2002-04-25 | 537.54 |
| 2002-04-24 | 528.57 |
| 2002-04-23 | 519.59 |
| 2002-04-22 | 524.08 |
| 2002-04-19 | 510.61 |
| 2002-04-18 | 546.52 |
| 2002-04-17 | 551.01 |
| 2002-04-16 | 533.06 |
| 2002-04-15 | 542.03 |
| 2002-04-12 | 528.57 |
| 2002-04-11 | 537.54 |
| 2002-04-10 | 546.52 |
| 2002-04-09 | 533.06 |
| 2002-04-08 | 533.06 |
| 2002-04-04 | 551.01 |
| 2002-04-03 | 546.52 |
| 2002-04-02 | 537.54 |
| 2002-03-28 | 546.52 |
| 2002-03-27 | 546.52 |
| 2002-03-26 | 555.50 |
| 2002-03-25 | 555.50 |
| 2002-03-22 | 542.03 |
| 2002-03-21 | 506.12 |
| 2002-03-20 | 510.61 |
| 2002-03-19 | 492.65 |
| 2002-03-18 | 510.61 |
| 2002-03-15 | 483.67 |
| 2002-03-14 | 501.63 |
| 2002-03-13 | 501.63 |
| 2002-03-12 | 483.67 |
| 2002-03-11 | 470.20 |
| 2002-03-08 | 470.20 |
| 2002-03-07 | 429.79 |
| 2002-03-06 | 416.32 |
| 2002-03-05 | 411.83 |
| 2002-03-04 | 411.83 |
| 2002-03-01 | 429.79 |
| 2002-02-28 | 411.83 |
| 2002-02-27 | 393.87 |
| 2002-02-26 | 393.87 |
| 2002-02-25 | 402.85 |
| 2002-02-22 | 411.83 |
| 2002-02-21 | 429.79 |
| 2002-02-20 | 411.83 |
| 2002-02-19 | 407.34 |
| 2002-02-18 | 416.32 |
| 2002-02-15 | 411.83 |
| 2002-02-11 | 402.85 |
| 2002-02-08 | 416.32 |
| 2002-02-07 | 434.28 |
| 2002-02-06 | 420.81 |
| 2002-02-05 | 407.34 |
| 2002-02-04 | 398.36 |
| 2002-02-01 | 411.83 |
| 2002-01-31 | 411.83 |
| 2002-01-30 | 407.34 |
| 2002-01-29 | 411.83 |
| 2002-01-28 | 411.83 |
| 2002-01-25 | 407.34 |
| 2002-01-24 | 420.81 |
| 2002-01-23 | 425.30 |
| 2002-01-22 | 461.22 |
| 2002-01-21 | 434.28 |
| 2002-01-18 | 416.32 |
| 2002-01-17 | 384.89 |
| 2002-01-16 | 375.91 |
| 2002-01-15 | 402.85 |
| 2002-01-14 | 366.93 |
| 2002-01-11 | 357.95 |
| 2002-01-10 | 313.06 |
| 2002-01-09 | 304.08 |
| 2002-01-08 | 322.04 |
| 2002-01-07 | 326.53 |
| 2002-01-04 | 335.51 |
| 2002-01-03 | 331.02 |
| 2002-01-02 | 322.04 |
| 2001-12-31 | 299.59 |
| 2001-12-28 | 299.59 |
| 2001-12-27 | 308.57 |
| 2001-12-24 | 313.06 |
| 2001-12-21 | 313.06 |
| 2001-12-20 | 322.04 |
| 2001-12-19 | 313.06 |
| 2001-12-18 | 313.06 |
| 2001-12-17 | 326.53 |
| 2001-12-14 | 304.08 |
| 2001-12-13 | 304.08 |
| 2001-12-12 | 308.57 |
| 2001-12-11 | 322.04 |
| 2001-12-10 | 317.55 |
| 2001-12-07 | 290.61 |
| 2001-12-06 | 286.12 |
| 2001-12-05 | 286.12 |
| 2001-12-04 | 295.10 |
| 2001-12-03 | 290.61 |
| 2001-11-30 | 255.59 |
| 2001-11-29 | 235.83 |
| 2001-11-28 | 237.63 |
| 2001-11-27 | 235.83 |
| 2001-11-26 | 232.24 |
| 2001-11-23 | 230.45 |
| 2001-11-22 | 223.26 |
| 2001-11-21 | 223.26 |
| 2001-11-20 | 225.06 |
| 2001-11-19 | 225.06 |
| 2001-11-16 | 217.87 |
| 2001-11-15 | 212.49 |
| 2001-11-14 | 217.81 |
| 2001-11-13 | 219.59 |
| 2001-11-12 | 221.36 |
| 2001-11-09 | 200.06 |
| 2001-11-08 | 189.41 |
| 2001-11-07 | 187.63 |
| 2001-11-06 | 187.63 |
| 2001-11-05 | 194.73 |
| 2001-11-02 | 196.51 |
| 2001-11-01 | 196.51 |
| 2001-10-31 | 203.61 |
| 2001-10-30 | 176.98 |
| 2001-10-29 | 184.08 |
| 2001-10-26 | 201.83 |
| 2001-10-24 | 223.14 |
| 2001-10-23 | 255.10 |
| 2001-10-22 | 239.12 |
| 2001-10-19 | 233.79 |
| 2001-10-18 | 237.34 |
| 2001-10-17 | 242.67 |
| 2001-10-16 | 240.89 |
| 2001-10-15 | 237.34 |
| 2001-10-12 | 237.34 |
| 2001-10-11 | 249.77 |
| 2001-10-10 | 226.69 |
| 2001-10-09 | 216.04 |
| 2001-10-08 | 200.06 |
| 2001-10-05 | 207.16 |
| 2001-10-04 | 212.49 |
| 2001-10-03 | 203.61 |
| 2001-09-28 | 203.61 |
| 2001-09-27 | 203.61 |
| 2001-09-26 | 207.16 |
| 2001-09-25 | 207.16 |
| 2001-09-24 | 203.61 |
| 2001-09-21 | 203.61 |
| 2001-09-20 | 207.16 |
| 2001-09-19 | 214.26 |
| 2001-09-18 | 214.26 |
| 2001-09-17 | 200.06 |
| 2001-09-14 | 203.61 |
| 2001-09-13 | 201.83 |
| 2001-09-12 | 201.83 |
| 2001-09-11 | 217.81 |
| 2001-09-10 | 216.04 |
| 2001-09-07 | 219.59 |
| 2001-09-06 | 216.04 |
| 2001-09-05 | 216.04 |
| 2001-09-04 | 219.59 |
| 2001-09-03 | 217.81 |
| 2001-08-31 | 219.59 |
| 2001-08-30 | 221.36 |
| 2001-08-29 | 216.04 |
| 2001-08-28 | 216.04 |
| 2001-08-27 | 216.04 |
| 2001-08-24 | 214.26 |
| 2001-08-23 | 214.26 |
| 2001-08-22 | 214.26 |
| 2001-08-21 | 216.04 |
| 2001-08-20 | 212.49 |
| 2001-08-17 | 212.49 |
| 2001-08-16 | 214.26 |
| 2001-08-15 | 212.49 |
| 2001-08-14 | 216.04 |
| 2001-08-13 | 208.94 |
| 2001-08-10 | 196.51 |
| 2001-08-09 | 184.08 |
| 2001-08-08 | 185.85 |
| 2001-08-07 | 184.08 |
| 2001-08-06 | 182.30 |
| 2001-08-03 | 182.30 |
| 2001-08-02 | 182.30 |
| 2001-08-01 | 182.30 |
| 2001-07-31 | 184.08 |
| 2001-07-30 | 184.08 |
| 2001-07-27 | 184.08 |
| 2001-07-26 | 184.08 |
| 2001-07-24 | 185.85 |
| 2001-07-23 | 184.08 |
| 2001-07-20 | 184.08 |
| 2001-07-19 | 175.20 |
| 2001-07-18 | 175.20 |
| 2001-07-17 | 175.20 |
| 2001-07-16 | 178.75 |
| 2001-07-13 | 184.08 |
| 2001-07-12 | 184.08 |
| 2001-07-11 | 176.98 |
| 2001-07-10 | 176.98 |
| 2001-07-09 | 182.30 |
| 2001-07-05 | 184.08 |
| 2001-07-04 | 184.08 |
| 2001-07-03 | 176.98 |
| 2001-06-29 | 176.98 |
| 2001-06-28 | 178.75 |
| 2001-06-27 | 182.30 |
| 2001-06-26 | 184.08 |
| 2001-06-22 | 176.98 |
| 2001-06-21 | 184.08 |
| 2001-06-20 | 169.87 |
| 2001-06-19 | 173.43 |
| 2001-06-18 | 176.98 |
| 2001-06-15 | 162.77 |
| 2001-06-14 | 169.87 |
| 2001-06-13 | 169.87 |
| 2001-06-12 | 166.60 |
| 2001-06-11 | 161.70 |
| 2001-06-08 | 161.70 |
| 2001-06-07 | 161.70 |
| 2001-06-06 | 158.43 |
| 2001-06-05 | 156.79 |
| 2001-06-04 | 153.52 |
| 2001-06-01 | 161.70 |
| 2001-05-31 | 164.97 |
| 2001-05-30 | 166.60 |
| 2001-05-29 | 169.87 |
| 2001-05-28 | 168.24 |
| 2001-05-25 | 164.97 |
| 2001-05-24 | 160.06 |
| 2001-05-23 | 161.70 |
| 2001-05-22 | 161.70 |
| 2001-05-21 | 168.24 |
| 2001-05-18 | 143.71 |
| 2001-05-17 | 57.02 |
| 2001-05-16 | 57.02 |
| 2001-05-15 | 57.02 |
| 2001-05-14 | 52.11 |
| 2001-05-11 | 47.20 |
| 2001-05-10 | 47.20 |
| 2001-05-09 | 47.20 |
| 2001-05-08 | 47.20 |
| 2001-05-07 | 43.93 |
| 2001-05-04 | 47.20 |
| 2001-05-03 | 52.11 |
| 2001-05-02 | 52.11 |
| 2001-04-27 | 55.38 |
| 2001-04-26 | 39.03 |
| 2001-04-25 | 52.11 |
| 2001-04-24 | 53.75 |
| 2001-04-23 | 57.02 |
| 2001-04-20 | 57.02 |
| 2001-04-19 | 57.02 |
| 2001-04-18 | 58.65 |
| 2001-04-17 | 50.48 |
| 2001-04-12 | 58.65 |
| 2001-04-11 | 58.65 |
| 2001-04-10 | 58.65 |
| 2001-04-09 | 58.65 |
| 2001-04-06 | 58.65 |
| 2001-04-04 | 58.65 |
| 2001-04-03 | 60.29 |
| 2001-04-02 | 60.29 |
| 2001-03-30 | 60.29 |
| 2001-03-29 | 60.29 |
| 2001-03-28 | 65.20 |
| 2001-03-27 | 60.29 |
| 2001-03-26 | 50.48 |
| 2001-03-23 | 55.38 |
| 2001-03-22 | 55.38 |
| 2001-03-21 | 45.57 |
| 2001-03-20 | 61.92 |
| 2001-03-19 | 45.57 |
| 2001-03-16 | 30.85 |
| 2001-03-15 | 32.48 |
| 2001-03-14 | 39.03 |
| 2001-03-13 | 39.03 |
| 2001-03-12 | 39.03 |
| 2001-03-09 | 37.39 |
| 2001-03-08 | 35.76 |
| 2001-03-07 | 25.94 |
| 2001-03-06 | 22.67 |
| 2001-03-05 | 30.85 |
| 2001-03-02 | 27.58 |
| 2001-03-01 | 30.85 |
| 2001-02-28 | 30.85 |
| 2001-02-27 | 30.85 |
| 2001-02-26 | 30.85 |
| 2001-02-23 | 30.85 |
| 2001-02-22 | 32.48 |
| 2001-02-21 | 25.94 |
| 2001-02-20 | 32.48 |
| 2001-02-19 | 32.48 |
| 2001-02-16 | 30.85 |
| 2001-02-15 | 30.85 |
| 2001-02-14 | 30.85 |
| 2001-02-13 | 34.12 |
| 2001-02-12 | 35.76 |
| 2001-02-09 | 35.76 |
| 2001-02-08 | 35.76 |
| 2001-02-07 | 39.03 |
| 2001-02-06 | 35.76 |
| 2001-02-05 | 30.85 |
| 2001-02-02 | 25.94 |
| 2001-02-01 | 25.94 |
| 2001-01-31 | 25.94 |
| 2001-01-30 | 25.94 |
| 2001-01-29 | 25.94 |
| 2001-01-23 | 27.58 |
| 2001-01-22 | 27.58 |
| 2001-01-19 | 27.58 |
| 2001-01-18 | 27.58 |
| 2001-01-17 | 27.58 |
| 2001-01-16 | 30.85 |
| 2001-01-15 | 30.85 |
| 2001-01-12 | 30.85 |
| 2001-01-11 | 30.85 |
| 2001-01-10 | 30.85 |
| 2001-01-09 | 30.85 |
| 2001-01-08 | 30.85 |
| 2001-01-05 | 30.85 |
| 2001-01-04 | 30.85 |
| 2001-01-03 | 27.58 |
| 2001-01-02 | 27.58 |
| 2000-12-29 | 27.58 |
| 2000-12-28 | 35.76 |
| 2000-12-27 | 39.03 |
| 2000-12-22 | 42.30 |
| 2000-12-21 | 42.30 |
| 2000-12-20 | 42.30 |
| 2000-12-19 | 42.30 |
| 2000-12-18 | 42.30 |
| 2000-12-15 | 43.93 |
| 2000-12-14 | 43.93 |
| 2000-12-13 | 43.93 |
| 2000-12-12 | 43.93 |
| 2000-12-11 | 43.93 |
| 2000-12-08 | 43.93 |
| 2000-12-07 | 43.93 |
| 2000-12-06 | 43.93 |
| 2000-12-05 | 43.93 |
| 2000-12-04 | 47.20 |
| 2000-12-01 | 47.20 |
| 2000-11-30 | 43.93 |
| 2000-11-29 | 47.20 |
| 2000-11-28 | 48.84 |
| 2000-11-27 | 48.84 |
| 2000-11-24 | 48.84 |
| 2000-11-23 | 48.84 |
| 2000-11-22 | 48.84 |
| 2000-11-21 | 48.84 |
| 2000-11-20 | 48.84 |
| 2000-11-17 | 48.84 |
| 2000-11-16 | 48.84 |
| 2000-11-15 | 48.84 |
| 2000-11-14 | 39.13 |
| 2000-11-13 | 39.13 |
| 2000-11-10 | 39.13 |
| 2000-11-09 | 39.13 |
| 2000-11-08 | 39.13 |
| 2000-11-07 | 39.13 |
| 2000-11-06 | 37.52 |
| 2000-11-03 | 37.52 |
| 2000-11-02 | 37.52 |
| 2000-11-01 | 35.90 |
| 2000-10-31 | 37.52 |
| 2000-10-30 | 37.52 |
| 2000-10-27 | 37.52 |
| 2000-10-26 | 37.52 |
| 2000-10-25 | 37.52 |
| 2000-10-24 | 37.52 |
| 2000-10-23 | 35.90 |
| 2000-10-20 | 35.90 |
| 2000-10-19 | 35.90 |
| 2000-10-18 | 35.90 |
| 2000-10-17 | 35.90 |
| 2000-10-16 | 35.90 |
| 2000-10-13 | 35.90 |
| 2000-10-12 | 39.13 |
| 2000-10-11 | 42.37 |
| 2000-10-10 | 40.75 |
| 2000-10-09 | 40.75 |
| 2000-10-05 | 45.60 |
| 2000-10-04 | 45.60 |
| 2000-10-03 | 45.60 |
| 2000-09-29 | 45.60 |
| 2000-09-28 | 45.60 |
| 2000-09-27 | 45.60 |
| 2000-09-26 | 45.60 |
| 2000-09-25 | 45.60 |
| 2000-09-22 | 52.08 |
| 2000-09-21 | 52.08 |
| 2000-09-20 | 52.08 |
| 2000-09-19 | 52.08 |
| 2000-09-18 | 52.08 |
| 2000-09-15 | 53.69 |
| 2000-09-14 | 53.69 |
| 2000-09-12 | 53.69 |
| 2000-09-11 | 53.69 |
| 2000-09-08 | 56.93 |
| 2000-09-07 | 48.84 |
| 2000-09-06 | 48.84 |
| 2000-09-05 | 48.84 |
| 2000-09-04 | 48.84 |
| 2000-09-01 | 48.84 |
| 2000-08-31 | 45.60 |
| 2000-08-30 | 45.60 |
| 2000-08-29 | 45.60 |
| 2000-08-28 | 45.60 |
| 2000-08-25 | 45.60 |
| 2000-08-24 | 50.46 |
| 2000-08-23 | 50.46 |
| 2000-08-22 | 50.46 |
| 2000-08-21 | 50.46 |
| 2000-08-18 | 50.46 |
| 2000-08-17 | 50.46 |
| 2000-08-16 | 50.46 |
| 2000-08-15 | 50.46 |
| 2000-08-14 | 50.46 |
| 2000-08-11 | 50.46 |
| 2000-08-10 | 50.46 |
| 2000-08-09 | 50.46 |
| 2000-08-08 | 50.46 |
| 2000-08-07 | 50.46 |
| 2000-08-04 | 47.22 |
| 2000-08-03 | 45.60 |
| 2000-08-02 | 50.46 |
| 2000-08-01 | 50.46 |
| 2000-07-31 | 45.60 |
| 2000-07-28 | 45.60 |
| 2000-07-27 | 45.60 |
| 2000-07-26 | 45.60 |
| 2000-07-25 | 48.84 |
| 2000-07-24 | 50.46 |
| 2000-07-21 | 48.84 |
| 2000-07-20 | 48.84 |
| 2000-07-19 | 48.84 |
| 2000-07-18 | 45.60 |
| 2000-07-17 | 45.60 |
| 2000-07-14 | 45.60 |
| 2000-07-13 | 45.60 |
| 2000-07-12 | 48.84 |
| 2000-07-11 | 48.84 |
| 2000-07-10 | 47.22 |
| 2000-07-07 | 45.60 |
| 2000-07-06 | 42.37 |
| 2000-07-05 | 42.37 |
| 2000-07-04 | 42.37 |
| 2000-07-03 | 39.13 |
| 2000-06-30 | 39.13 |
| 2000-06-29 | 39.13 |
| 2000-06-28 | 39.13 |
| 2000-06-27 | 34.28 |
| 2000-06-26 | 32.66 |
| 2000-06-23 | 32.66 |
| 2000-06-22 | 31.04 |
| 2000-06-21 | 31.04 |
| 2000-06-20 | 29.43 |
| 2000-06-19 | 29.43 |
| 2000-06-16 | 29.43 |
| 2000-06-15 | 29.43 |
| 2000-06-14 | 29.43 |
| 2000-06-13 | 27.81 |
| 2000-06-12 | 27.81 |
| 2000-06-09 | 27.81 |
| 2000-06-08 | 27.81 |
| 2000-06-07 | 22.95 |
| 2000-06-05 | 22.95 |
| 2000-06-02 | 22.95 |
| 2000-06-01 | 22.95 |
| 2000-05-31 | 18.34 |
| 2000-05-30 | 18.34 |
| 2000-05-29 | 19.88 |
| 2000-05-26 | 19.88 |
| 2000-05-25 | 19.88 |
| 2000-05-24 | 19.88 |
| 2000-05-23 | 22.95 |
| 2000-05-22 | 22.95 |
| 2000-05-19 | 22.95 |
| 2000-05-18 | 18.34 |
| 2000-05-17 | 18.34 |
| 2000-05-16 | 18.34 |
| 2000-05-15 | 19.88 |
| 2000-05-12 | 12.20 |
| 2000-05-10 | 7.59 |
| 2000-05-09 | -0.10 |
| 2000-05-08 | -0.10 |
| 2000-05-05 | -0.10 |
| 2000-05-04 | -0.10 |
| 2000-05-03 | 6.05 |
| 2000-05-02 | 6.05 |
| 2000-04-28 | 6.05 |
| 2000-04-27 | -7.78 |
| 2000-04-26 | -7.78 |
| 2000-04-25 | -1.64 |
| 2000-04-20 | -1.64 |
| 2000-04-19 | -0.10 |
| 2000-04-18 | -0.10 |
| 2000-04-17 | -0.10 |
| 2000-04-14 | -0.10 |
| 2000-04-13 | 1.44 |
| 2000-04-12 | -4.71 |
| 2000-04-11 | -4.71 |
| 2000-04-10 | -4.71 |
| 2000-04-07 | -4.71 |
| 2000-04-06 | -0.10 |
| 2000-04-05 | -0.10 |
| 2000-04-03 | -0.10 |
| 2000-03-31 | -0.10 |
| 2000-03-30 | -7.78 |
| 2000-03-29 | -1.64 |
| 2000-03-28 | 1.44 |
| 2000-03-27 | 1.44 |
| 2000-03-24 | -3.17 |
| 2000-03-23 | -3.17 |
| 2000-03-22 | -1.64 |
| 2000-03-21 | -1.64 |
| 2000-03-20 | -0.10 |
| 2000-03-17 | -0.10 |
| 2000-03-16 | -0.10 |
| 2000-03-15 | -3.17 |
| 2000-03-14 | -4.71 |
| 2000-03-13 | -4.71 |
| 2000-03-10 | -4.71 |
| 2000-03-09 | -4.71 |
| 2000-03-08 | -4.71 |
| 2000-03-07 | -4.71 |
| 2000-03-06 | -4.71 |
| 2000-03-03 | -4.71 |
| 2000-03-02 | -4.71 |
| 2000-03-01 | -6.25 |
| 2000-02-29 | -6.25 |
| 2000-02-28 | -9.32 |
| 2000-02-25 | 1.44 |
| 2000-02-24 | 2.97 |
| 2000-02-23 | -0.10 |
| 2000-02-22 | -1.64 |
| 2000-02-21 | 4.51 |
| 2000-02-18 | 1.44 |
| 2000-02-17 | -0.10 |
| 2000-02-16 | 2.97 |
| 2000-02-15 | 2.97 |
| 2000-02-14 | 2.97 |
| 2000-02-11 | -3.17 |
| 2000-02-10 | -3.17 |
| 2000-02-09 | -3.17 |
| 2000-02-08 | -4.71 |
| 2000-02-03 | -1.64 |
| 2000-02-02 | 2.97 |
| 2000-02-01 | -3.17 |
| 2000-01-31 | -6.25 |
| 2000-01-28 | -6.25 |
| 2000-01-27 | -3.17 |
| 2000-01-26 | -3.17 |
| 2000-01-25 | -3.17 |
| 2000-01-24 | -1.64 |
| 2000-01-21 | -1.64 |
| 2000-01-20 | -1.64 |
| 2000-01-19 | -1.64 |
| 2000-01-18 | -4.71 |
| 2000-01-17 | -7.78 |
| 2000-01-14 | -6.25 |
| 2000-01-13 | -1.64 |
| 2000-01-12 | 4.51 |
| 2000-01-11 | 6.05 |
| 2000-01-10 | 2.97 |
| 2000-01-07 | 4.51 |
| 2000-01-06 | -0.10 |
| 2000-01-05 | -0.10 |
| 2000-01-04 | -0.10 |
| 2000-01-03 | -0.10 |
| 1999-12-30 | -4.71 |
| 1999-12-29 | -4.71 |
| 1999-12-28 | -4.71 |
| 1999-12-24 | -6.25 |
| 1999-12-23 | -6.25 |
| 1999-12-22 | -7.78 |
| 1999-12-21 | -7.78 |
| 1999-12-20 | -7.78 |
| 1999-12-17 | -9.32 |
| 1999-12-16 | -9.32 |
| 1999-12-15 | -9.32 |
| 1999-12-14 | -9.32 |
| 1999-12-13 | -9.32 |
| 1999-12-10 | -9.32 |
| 1999-12-09 | -9.32 |
| 1999-12-08 | -9.32 |
| 1999-12-07 | -9.32 |
| 1999-12-06 | -9.32 |
| 1999-12-03 | -7.78 |
| 1999-12-02 | -7.78 |
| 1999-12-01 | -7.78 |
| 1999-11-30 | -7.78 |
| 1999-11-29 | -6.25 |
| 1999-11-26 | -6.25 |
| 1999-11-25 | -6.25 |
| 1999-11-24 | -6.25 |
| 1999-11-23 | -6.25 |
| 1999-11-22 | -6.25 |
| 1999-11-19 | -1.64 |
| 1999-11-18 | -1.64 |
| 1999-11-17 | -7.78 |
| 1999-11-16 | -7.78 |
| 1999-11-15 | -6.25 |
| 1999-11-12 | -6.25 |
| 1999-11-11 | -7.78 |
| 1999-11-10 | -1.64 |
| 1999-11-09 | -1.64 |
| 1999-11-08 | -1.64 |
| 1999-11-05 | 2.97 |
| 1999-11-04 | -7.78 |
| 1999-11-03 | -6.25 |
| 1999-11-02 | -6.25 |
| 1999-11-01 | -6.25 |
| 1999-10-29 | -3.17 |
| 1999-10-28 | -3.17 |
| 1999-10-27 | -3.17 |
| 1999-10-26 | -3.17 |
| 1999-10-25 | 9.12 |
| 1999-10-22 | 9.12 |
| 1999-10-21 | 9.12 |
| 1999-10-20 | 9.12 |
| 1999-10-19 | 9.12 |
| 1999-10-15 | 9.12 |
| 1999-10-14 | 12.20 |
| 1999-10-13 | 12.20 |
| 1999-10-12 | 12.20 |
| 1999-10-11 | 12.20 |
| 1999-10-08 | 12.20 |
| 1999-10-07 | 12.20 |
| 1999-10-06 | 12.20 |
| 1999-10-05 | 12.20 |
| 1999-10-04 | 12.20 |
| 1999-09-30 | 12.20 |
| 1999-09-29 | 12.20 |
| 1999-09-28 | 12.20 |
| 1999-09-27 | 12.20 |
| 1999-09-24 | 12.20 |
| 1999-09-23 | 12.20 |
| 1999-09-22 | 12.20 |
| 1999-09-21 | 12.20 |
| 1999-09-20 | 12.20 |
| 1999-09-17 | 12.20 |
| 1999-09-15 | 15.27 |
| 1999-09-14 | 15.27 |
| 1999-09-13 | 18.34 |
| 1999-09-10 | 19.88 |
| 1999-09-09 | 19.88 |
| 1999-09-08 | 19.88 |
| 1999-09-07 | 19.88 |
| 1999-09-06 | 32.18 |
| 1999-09-03 | 32.18 |
| 1999-09-02 | 33.71 |
| 1999-09-01 | 33.71 |
| 1999-08-31 | 33.71 |
| 1999-08-30 | 33.71 |
| 1999-08-27 | 33.71 |
| 1999-08-26 | 35.25 |
| 1999-08-25 | 35.25 |
| 1999-08-24 | 35.25 |
| 1999-08-23 | 35.25 |
| 1999-08-20 | 35.25 |
| 1999-08-19 | 35.25 |
| 1999-08-18 | 35.25 |
| 1999-08-17 | 35.25 |
| 1999-08-16 | 35.25 |
| 1999-08-13 | 35.25 |
| 1999-08-12 | 35.25 |
| 1999-08-11 | 35.25 |
| 1999-08-10 | 38.32 |
| 1999-08-09 | 38.32 |
| 1999-08-06 | 38.32 |
| 1999-08-05 | 38.32 |
| 1999-08-04 | 38.32 |
| 1999-08-03 | 38.32 |
| 1999-08-02 | 38.32 |
| 1999-07-30 | 38.32 |
| 1999-07-29 | 38.32 |
| 1999-07-28 | 38.32 |
| 1999-07-27 | 38.32 |
| 1999-07-26 | 38.32 |
| 1999-07-23 | 38.32 |
| 1999-07-22 | 38.32 |
| 1999-07-21 | 38.32 |
| 1999-07-20 | 38.32 |
| 1999-07-19 | 38.32 |
| 1999-07-16 | 38.32 |
| 1999-07-15 | 38.32 |
| 1999-07-14 | 38.32 |
| 1999-07-13 | 38.32 |
| 1999-07-12 | 36.79 |
| 1999-07-09 | 36.79 |
| 1999-07-08 | 36.79 |
| 1999-07-07 | 36.79 |
| 1999-07-06 | 38.32 |
| 1999-07-05 | 24.49 |
| 1999-07-02 | 24.49 |
| 1999-06-30 | 22.95 |
| 1999-06-29 | 27.57 |
| 1999-06-28 | 27.57 |
| 1999-06-25 | 27.57 |
| 1999-06-24 | 27.57 |
| 1999-06-23 | 27.57 |
| 1999-06-22 | 26.03 |
| 1999-06-21 | 22.95 |
| 1999-06-17 | 22.95 |
| 1999-06-16 | 22.95 |
| 1999-06-15 | 22.95 |
| 1999-06-14 | 21.42 |
| 1999-06-11 | 21.42 |
| 1999-06-10 | 19.88 |
| 1999-06-09 | 22.95 |
| 1999-06-08 | 24.49 |
| 1999-06-07 | 36.79 |
| 1999-06-04 | 38.32 |
| 1999-06-03 | 38.32 |
| 1999-06-02 | 38.32 |
| 1999-06-01 | 38.32 |
| 1999-05-31 | 38.32 |
| 1999-05-28 | 41.40 |
| 1999-05-27 | 46.01 |
| 1999-05-26 | 46.01 |
| 1999-05-25 | 46.01 |
| 1999-05-24 | 52.16 |
| 1999-05-21 | 52.16 |
| 1999-05-20 | 52.16 |
| 1999-05-19 | 52.16 |
| 1999-05-18 | 52.16 |
| 1999-05-17 | 53.69 |
| 1999-05-14 | 56.77 |
| 1999-05-13 | 56.77 |
| 1999-05-12 | 61.38 |
| 1999-05-11 | 61.38 |
| 1999-05-10 | 61.38 |
| 1999-05-07 | 61.38 |
| 1999-05-06 | 61.38 |
| 1999-05-05 | 56.77 |
| 1999-05-04 | 52.16 |
| 1999-05-03 | 52.16 |
| 1999-04-30 | 52.16 |
| 1999-04-29 | 53.69 |
| 1999-04-28 | 52.16 |
| 1999-04-27 | 52.16 |
| 1999-04-26 | 49.08 |
| 1999-04-23 | 47.55 |
| 1999-04-22 | 44.47 |
| 1999-04-21 | 46.01 |
| 1999-04-20 | 46.01 |
| 1999-04-19 | 46.01 |
| 1999-04-16 | 46.01 |
| 1999-04-15 | 15.27 |
| 1999-04-14 | 15.27 |
| 1999-04-13 | 15.27 |
| 1999-04-12 | 15.27 |
| 1999-04-09 | 15.27 |
| 1999-04-08 | 15.27 |
| 1999-04-07 | 16.81 |
| 1999-04-01 | 12.20 |
| 1999-03-31 | 12.20 |
| 1999-03-30 | 7.59 |
| 1999-03-29 | 7.59 |
| 1999-03-26 | -0.10 |
| 1999-03-25 | 1.44 |
| 1999-03-24 | -0.10 |
| 1999-03-23 | -0.10 |
| 1999-03-22 | -0.10 |
| 1999-03-19 | -0.10 |
| 1999-03-18 | -7.78 |
| 1999-03-17 | -7.78 |
| 1999-03-16 | -7.78 |
| 1999-03-15 | -12.39 |
| 1999-03-12 | -12.39 |
| 1999-03-11 | -15.47 |
| 1999-03-10 | -18.54 |
| 1999-03-09 | -18.54 |
| 1999-03-08 | -18.54 |
| 1999-03-05 | -18.54 |
| 1999-03-04 | -18.54 |
| 1999-03-03 | -20.08 |
| 1999-03-02 | -23.15 |
| 1999-03-01 | -23.15 |
| 1999-02-26 | -24.69 |
| 1999-02-25 | -24.69 |
| 1999-02-24 | -26.23 |
| 1999-02-23 | -26.23 |
| 1999-02-22 | -21.62 |
| 1999-02-19 | -21.62 |
| 1999-02-15 | -21.62 |
| 1999-02-12 | -21.62 |
| 1999-02-11 | -21.62 |
| 1999-02-10 | -15.47 |
| 1999-02-09 | -15.47 |
| 1999-02-08 | -15.47 |
| 1999-02-05 | -15.47 |
| 1999-02-04 | -15.47 |
| 1999-02-03 | -15.47 |
| 1999-02-02 | -15.47 |
| 1999-02-01 | -15.47 |
| 1999-01-29 | -15.47 |
| 1999-01-28 | -15.47 |
| 1999-01-27 | -9.32 |
| 1999-01-26 | -7.78 |
| 1999-01-25 | -7.78 |
| 1999-01-22 | -7.78 |
| 1999-01-21 | -7.78 |
| 1999-01-20 | -4.71 |
| 1999-01-19 | -4.71 |
| 1999-01-18 | -4.71 |
| 1999-01-15 | -4.71 |
| 1999-01-14 | -4.71 |
| 1999-01-13 | -4.71 |
| 1999-01-12 | -4.71 |
| 1999-01-11 | -4.71 |
| 1999-01-08 | -4.71 |
| 1999-01-07 | -3.17 |
| 1999-01-06 | -3.17 |
| 1999-01-05 | -0.10 |
| 1999-01-04 | -0.10 |
| 1998-12-31 | -0.10 |
| 1998-12-30 | -9.32 |
| 1998-12-29 | -9.32 |
| 1998-12-28 | -9.32 |
| 1998-12-24 | -9.32 |
| 1998-12-23 | -9.32 |
| 1998-12-22 | -9.32 |
| 1998-12-21 | -9.32 |
| 1998-12-18 | -9.32 |
| 1998-12-17 | -4.71 |
| 1998-12-16 | -0.10 |
| 1998-12-15 | -9.32 |
| 1998-12-14 | -9.32 |
| 1998-12-11 | 13.73 |
| 1998-12-10 | 12.20 |
| 1998-12-09 | 12.20 |
| 1998-12-08 | 12.20 |
| 1998-12-07 | 12.20 |
| 1998-12-04 | 4.51 |
| 1998-12-03 | 4.51 |
| 1998-12-02 | 4.51 |
| 1998-12-01 | 4.51 |
| 1998-11-30 | 13.73 |
| 1998-11-27 | 10.66 |
| 1998-11-26 | 10.66 |
| 1998-11-25 | 10.66 |
| 1998-11-24 | 7.59 |
| 1998-11-23 | 4.51 |
| 1998-11-20 | 7.59 |
| 1998-11-19 | 7.59 |
| 1998-11-18 | 7.59 |
| 1998-11-17 | 7.59 |
| 1998-11-16 | 7.59 |
| 1998-11-13 | 7.59 |
| 1998-11-12 | 7.59 |
| 1998-11-11 | 7.59 |
| 1998-11-10 | 12.20 |
| 1998-11-09 | 7.59 |
| 1998-11-06 | 10.66 |
| 1998-11-05 | 10.66 |
| 1998-11-04 | 12.20 |
| 1998-11-03 | 12.20 |
| 1998-11-02 | 12.20 |
| 1998-10-30 | 15.27 |
| 1998-10-29 | 13.73 |
| 1998-10-27 | 13.73 |
| 1998-10-26 | 13.73 |
| 1998-10-23 | 13.73 |
| 1998-10-22 | 13.73 |
| 1998-10-21 | 13.73 |
| 1998-10-20 | 13.73 |
| 1998-10-19 | 15.27 |
| 1998-10-16 | 15.27 |
| 1998-10-15 | 15.27 |
| 1998-10-14 | 15.27 |
| 1998-10-13 | 15.27 |
| 1998-10-12 | 15.27 |
| 1998-10-09 | 15.27 |
| 1998-10-08 | 15.27 |
| 1998-10-07 | 15.27 |
| 1998-10-05 | 15.27 |
| 1998-09-30 | 15.27 |
| 1998-09-29 | 15.27 |
| 1998-09-28 | 15.27 |
| 1998-09-25 | 15.27 |
| 1998-09-24 | 15.27 |
| 1998-09-23 | 12.20 |
| 1998-09-22 | 12.20 |
| 1998-09-21 | 12.20 |
| 1998-09-18 | 12.20 |
| 1998-09-17 | 12.20 |
| 1998-09-16 | 12.20 |
| 1998-09-15 | 12.20 |
| 1998-09-14 | 12.20 |
| 1998-09-11 | 12.20 |
| 1998-09-10 | 12.20 |
| 1998-09-09 | 15.27 |
| 1998-09-08 | 15.27 |
| 1998-09-07 | 15.27 |
| 1998-09-04 | 15.27 |
| 1998-09-03 | 15.27 |
| 1998-09-02 | 15.27 |
| 1998-09-01 | 15.27 |
| 1998-08-31 | 15.27 |
| 1998-08-28 | 22.95 |
| 1998-08-27 | 39.86 |
| 1998-08-26 | 46.01 |
| 1998-08-25 | 46.01 |
| 1998-08-24 | 47.55 |
| 1998-08-21 | 47.55 |
| 1998-08-20 | 47.55 |
| 1998-08-19 | 47.55 |
| 1998-08-18 | 44.47 |
| 1998-08-14 | 44.47 |
| 1998-08-13 | 44.47 |
| 1998-08-12 | 50.62 |
| 1998-08-11 | 56.77 |
| 1998-08-10 | 56.77 |
| 1998-08-07 | 56.77 |
| 1998-08-06 | 56.77 |
| 1998-08-05 | 56.77 |
| 1998-08-04 | 69.06 |
| 1998-08-03 | 75.21 |
| 1998-07-31 | 75.21 |
| 1998-07-30 | 75.21 |
| 1998-07-29 | 75.21 |
| 1998-07-28 | 75.21 |
| 1998-07-27 | 75.21 |
| 1998-07-24 | 75.21 |
| 1998-07-23 | 75.21 |
| 1998-07-22 | 75.21 |
| 1998-07-21 | 75.21 |
| 1998-07-20 | 75.21 |
| 1998-07-17 | 75.21 |
| 1998-07-16 | 75.21 |
| 1998-07-15 | 75.21 |
| 1998-07-14 | 75.21 |
| 1998-07-13 | 75.21 |
| 1998-07-10 | 75.21 |
| 1998-07-09 | 76.75 |
| 1998-07-08 | 75.21 |
| 1998-07-07 | 75.21 |
| 1998-07-06 | 75.21 |
| 1998-07-03 | 76.75 |
| 1998-07-02 | 69.06 |
| 1998-06-30 | 61.38 |
| 1998-06-29 | 61.38 |
| 1998-06-26 | 61.38 |
| 1998-06-25 | 61.38 |
| 1998-06-24 | 61.38 |
| 1998-06-23 | 61.38 |
| 1998-06-22 | 61.38 |
| 1998-06-19 | 61.38 |
| 1998-06-18 | 70.60 |
| 1998-06-17 | 70.60 |
| 1998-06-16 | 70.60 |
| 1998-06-15 | 70.60 |
| 1998-06-12 | 70.60 |
| 1998-06-11 | 70.60 |
| 1998-06-10 | 70.60 |
| 1998-06-09 | 73.67 |
| 1998-06-08 | 73.67 |
| 1998-06-05 | 73.67 |
| 1998-06-04 | 73.67 |
| 1998-06-03 | 73.67 |
| 1998-06-02 | 73.67 |
| 1998-06-01 | 73.67 |
| 1998-05-29 | 73.67 |
| 1998-05-28 | 73.67 |
| 1998-05-27 | 73.67 |
| 1998-05-26 | 73.67 |
| 1998-05-25 | 76.57 |
| 1998-05-22 | 76.57 |
| 1998-05-21 | 76.57 |
| 1998-05-20 | 76.57 |
| 1998-05-19 | 73.67 |
| 1998-05-18 | 73.67 |
| 1998-05-15 | 73.67 |
| 1998-05-14 | 73.67 |
| 1998-05-13 | 80.91 |
| 1998-05-12 | 80.91 |
| 1998-05-11 | 80.91 |
| 1998-05-08 | 80.91 |
| 1998-05-07 | 80.91 |
| 1998-05-06 | 93.94 |
| 1998-05-05 | 99.72 |
| 1998-05-04 | 99.72 |
| 1998-05-01 | 99.72 |
| 1998-04-30 | 102.62 |
| 1998-04-29 | 117.09 |
| 1998-04-28 | 117.09 |
| 1998-04-27 | 117.09 |
| 1998-04-24 | 117.09 |
| 1998-04-23 | 117.09 |
| 1998-04-22 | 117.09 |
| 1998-04-21 | 117.09 |
| 1998-04-20 | 117.09 |
| 1998-04-17 | 117.09 |
| 1998-04-16 | 117.09 |
| 1998-04-15 | 117.09 |
| 1998-04-14 | 117.09 |
| 1998-04-09 | 117.09 |
| 1998-04-08 | 122.88 |
| 1998-04-07 | 122.88 |
| 1998-04-03 | 122.88 |
| 1998-04-02 | 122.88 |
| 1998-04-01 | 117.09 |
| 1998-03-31 | 114.20 |
| 1998-03-30 | 114.20 |
| 1998-03-27 | 114.20 |
| 1998-03-26 | 114.20 |
| 1998-03-25 | 109.86 |
| 1998-03-24 | 109.86 |
| 1998-03-23 | 114.20 |
| 1998-03-20 | 114.20 |
| 1998-03-19 | 114.20 |
| 1998-03-18 | 114.20 |
| 1998-03-17 | 114.20 |
| 1998-03-16 | 114.20 |
| 1998-03-13 | 114.20 |
| 1998-03-12 | 115.64 |
| 1998-03-11 | 115.64 |
| 1998-03-10 | 115.64 |
| 1998-03-09 | 115.64 |
| 1998-03-06 | 114.20 |
| 1998-03-05 | 117.09 |
| 1998-03-04 | 112.75 |
| 1998-03-03 | 109.86 |
| 1998-03-02 | 109.86 |
| 1998-02-27 | 104.07 |
| 1998-02-26 | 106.96 |
| 1998-02-25 | 106.96 |
| 1998-02-24 | 106.96 |
| 1998-02-23 | 104.07 |
| 1998-02-20 | 115.64 |
| 1998-02-19 | 115.64 |
| 1998-02-18 | 112.75 |
| 1998-02-17 | 112.75 |
| 1998-02-16 | 112.75 |
| 1998-02-13 | 115.64 |
| 1998-02-12 | 109.86 |
| 1998-02-11 | 102.62 |
| 1998-02-10 | 93.94 |
| 1998-02-09 | 79.46 |
| 1998-02-06 | 73.67 |
| 1998-02-05 | 44.73 |
| 1998-02-04 | 41.83 |
| 1998-02-03 | 33.15 |
| 1998-02-02 | 34.60 |
| 1998-01-27 | 21.57 |
| 1998-01-26 | 21.57 |
| 1998-01-23 | 34.60 |
| 1998-01-22 | 44.73 |
| 1998-01-21 | 46.18 |
| 1998-01-20 | 51.96 |
| 1998-01-19 | 66.44 |
| 1998-01-16 | 66.44 |
| 1998-01-15 | 69.33 |
| 1998-01-14 | 73.67 |
| 1998-01-13 | 78.02 |
| 1998-01-12 | 78.02 |
| 1998-01-09 | 82.36 |
| 1998-01-08 | 82.36 |
| 1998-01-07 | 85.25 |
| 1998-01-06 | 85.25 |
| 1998-01-05 | 86.70 |
| 1998-01-02 | 85.25 |
| 1997-12-31 | 85.25 |
| 1997-12-30 | 85.25 |
| 1997-12-29 | 85.25 |
| 1997-12-24 | 88.15 |
| 1997-12-23 | 88.15 |
| 1997-12-22 | 88.15 |
| 1997-12-19 | 89.59 |
| 1997-12-18 | 95.38 |
| 1997-12-17 | 102.62 |
| 1997-12-16 | 102.62 |
| 1997-12-15 | 117.09 |
| 1997-12-12 | 117.09 |
| 1997-12-11 | 117.09 |
| 1997-12-10 | 117.09 |
| 1997-12-09 | 117.09 |
| 1997-12-08 | 109.86 |
| 1997-12-05 | 109.86 |
| 1997-12-04 | 117.09 |
| 1997-12-03 | 111.30 |
| 1997-12-02 | 124.33 |
| 1997-12-01 | 117.09 |
| 1997-11-28 | 109.86 |
| 1997-11-27 | 109.86 |
| 1997-11-26 | 112.75 |
| 1997-11-25 | 112.75 |
| 1997-11-24 | 115.64 |
| 1997-11-21 | 115.64 |
| 1997-11-20 | 111.30 |
| 1997-11-19 | 112.03 |
| 1997-11-18 | 112.03 |
| 1997-11-17 | 112.03 |
| 1997-11-14 | 121.92 |
| 1997-11-13 | 126.16 |
| 1997-11-12 | 126.16 |
| 1997-11-11 | 126.16 |
| 1997-11-10 | 126.16 |
| 1997-11-07 | 126.16 |
| 1997-11-06 | 126.16 |
| 1997-11-05 | 126.16 |
| 1997-11-04 | 126.16 |
| 1997-11-03 | 126.16 |
| 1997-10-31 | 123.33 |
| 1997-10-30 | 120.51 |
| 1997-10-29 | 137.47 |
| 1997-10-28 | 143.12 |
| 1997-10-27 | 154.43 |
| 1997-10-24 | 153.02 |
| 1997-10-23 | 165.74 |
| 1997-10-22 | 165.74 |
| 1997-10-21 | 157.26 |
| 1997-10-20 | 168.57 |
| 1997-10-17 | 168.57 |
| 1997-10-16 | 165.74 |
| 1997-10-15 | 168.57 |
| 1997-10-14 | 169.98 |
| 1997-10-13 | 171.39 |
| 1997-10-09 | 177.05 |
| 1997-10-08 | 182.70 |
| 1997-10-07 | 186.24 |
| 1997-10-06 | 189.77 |
| 1997-10-03 | 189.77 |
| 1997-09-30 | 203.91 |
| 1997-09-29 | 203.91 |
| 1997-09-26 | 189.77 |
| 1997-09-25 | 203.91 |
| 1997-09-24 | 203.91 |
| 1997-09-23 | 203.91 |
| 1997-09-22 | 189.77 |
| 1997-09-19 | 189.77 |
| 1997-09-18 | 196.84 |
| 1997-09-16 | 196.84 |
| 1997-09-15 | 203.91 |
| 1997-09-12 | 203.91 |
| 1997-09-11 | 203.91 |
| 1997-09-10 | 203.91 |
| 1997-09-09 | 203.91 |
| 1997-09-08 | 200.37 |
| 1997-09-05 | 200.37 |
| 1997-09-04 | 200.37 |
| 1997-09-03 | 193.30 |
| 1997-09-02 | 182.70 |
| 1997-09-01 | 196.84 |
| 1997-08-29 | 207.44 |
| 1997-08-28 | 210.97 |
| 1997-08-27 | 210.97 |
| 1997-08-26 | 210.97 |
| 1997-08-25 | 210.97 |
| 1997-08-22 | 218.04 |
| 1997-08-21 | 221.57 |
| 1997-08-20 | 214.51 |
| 1997-08-19 | 214.51 |
| 1997-08-15 | 207.44 |
| 1997-08-14 | 203.91 |
| 1997-08-13 | 203.91 |
| 1997-08-12 | 203.91 |
| 1997-08-11 | 203.91 |
| 1997-08-08 | 210.97 |
| 1997-08-07 | 210.97 |
| 1997-08-06 | 210.97 |
| 1997-08-05 | 214.51 |
| 1997-08-04 | 210.97 |
| 1997-08-01 | 210.97 |
| 1997-07-31 | 196.84 |
| 1997-07-30 | 193.30 |
| 1997-07-29 | 196.84 |
| 1997-07-28 | 196.84 |
| 1997-07-25 | 193.30 |
| 1997-07-24 | 189.77 |
| 1997-07-23 | 193.30 |
| 1997-07-22 | 196.84 |
| 1997-07-21 | 193.30 |
| 1997-07-18 | 193.30 |
| 1997-07-17 | 189.77 |
| 1997-07-16 | 196.84 |
| 1997-07-15 | 193.30 |
| 1997-07-14 | 186.24 |
| 1997-07-11 | 182.70 |
| 1997-07-10 | 182.70 |
| 1997-07-09 | 189.77 |
| 1997-07-08 | 179.88 |
| 1997-07-07 | 182.70 |
| 1997-07-04 | 175.63 |
| 1997-07-03 | 169.98 |
| 1997-06-27 | 179.88 |
| 1997-06-26 | 179.88 |
| 1997-06-25 | 179.88 |
| 1997-06-24 | 182.70 |
| 1997-06-23 | 189.77 |
| 1997-06-20 | 193.30 |
| 1997-06-19 | 171.39 |
| 1997-06-18 | 161.50 |
| 1997-06-17 | 160.09 |
| 1997-06-16 | 164.33 |
| 1997-06-13 | 164.33 |
| 1997-06-12 | 169.98 |
| 1997-06-11 | 167.15 |
| 1997-06-10 | 168.57 |
| 1997-06-06 | 169.98 |
| 1997-06-05 | 168.57 |
| 1997-06-04 | 162.91 |
| 1997-06-03 | 168.57 |
| 1997-06-02 | 168.57 |
| 1997-05-30 | 165.74 |
| 1997-05-29 | 169.98 |
| 1997-05-28 | 165.89 |
| 1997-05-27 | 169.98 |
| 1997-05-26 | 169.98 |
| 1997-05-23 | 168.62 |
| 1997-05-22 | 168.62 |
| 1997-05-21 | 164.53 |
| 1997-05-20 | 169.98 |
| 1997-05-19 | 171.34 |
| 1997-05-16 | 169.98 |
| 1997-05-15 | 169.98 |
| 1997-05-14 | 167.25 |
| 1997-05-13 | 172.71 |
| 1997-05-12 | 182.93 |
| 1997-05-09 | 167.25 |
| 1997-05-08 | 169.98 |
| 1997-05-07 | 165.89 |
| 1997-05-06 | 157.71 |
| 1997-05-05 | 168.62 |
| 1997-05-02 | 164.53 |
| 1997-05-01 | 161.80 |
| 1997-04-30 | 163.16 |
| 1997-04-29 | 164.53 |
| 1997-04-28 | 167.25 |
| 1997-04-25 | 168.62 |
| 1997-04-24 | 167.25 |
| 1997-04-23 | 164.53 |
| 1997-04-22 | 161.80 |
| 1997-04-21 | 161.80 |
| 1997-04-18 | 169.98 |
| 1997-04-17 | 164.53 |
| 1997-04-16 | 168.62 |
| 1997-04-15 | 172.71 |
| 1997-04-14 | 186.34 |
| 1997-04-11 | 169.98 |
| 1997-04-10 | 172.71 |
| 1997-04-09 | 172.71 |
| 1997-04-08 | 176.12 |
| 1997-04-07 | 176.12 |
| 1997-04-04 | 160.44 |
| 1997-04-03 | 141.35 |
| 1997-04-02 | 131.80 |
| 1997-04-01 | 153.62 |
| 1997-03-27 | 156.35 |
| 1997-03-26 | 160.44 |
| 1997-03-25 | 164.53 |
| 1997-03-24 | 164.53 |
| 1997-03-21 | 164.53 |
| 1997-03-20 | 156.35 |
| 1997-03-19 | 164.53 |
| 1997-03-18 | 167.25 |
| 1997-03-17 | 164.53 |
| 1997-03-14 | 165.89 |
| 1997-03-13 | 165.89 |
| 1997-03-12 | 171.34 |
| 1997-03-11 | 171.34 |
| 1997-03-10 | 171.34 |
| 1997-03-07 | 169.98 |
| 1997-03-06 | 169.98 |
| 1997-03-05 | 168.62 |
| 1997-03-04 | 169.98 |
| 1997-03-03 | 169.98 |
| 1997-02-28 | 171.34 |
| 1997-02-27 | 172.71 |
| 1997-02-26 | 171.34 |
| 1997-02-25 | 172.71 |
| 1997-02-24 | 176.12 |
| 1997-02-21 | 176.12 |
| 1997-02-20 | 172.71 |
| 1997-02-19 | 172.71 |
| 1997-02-18 | 172.71 |
| 1997-02-17 | 176.12 |
| 1997-02-14 | 172.71 |
| 1997-02-13 | 176.12 |
| 1997-02-12 | 193.16 |
| 1997-02-11 | 193.16 |
| 1997-02-10 | 186.34 |
| 1997-02-05 | 182.93 |
| 1997-02-04 | 179.53 |
| 1997-02-03 | 182.93 |
| 1997-01-31 | 179.53 |
| 1997-01-30 | 176.12 |
| 1997-01-29 | 176.12 |
| 1997-01-28 | 182.93 |
| 1997-01-27 | 189.75 |
| 1997-01-24 | 196.57 |
| 1997-01-23 | 196.57 |
| 1997-01-22 | 196.57 |
| 1997-01-21 | 193.16 |
| 1997-01-20 | 189.75 |
| 1997-01-17 | 176.12 |
| 1997-01-16 | 172.71 |
| 1997-01-15 | 179.53 |
| 1997-01-14 | 172.71 |
| 1997-01-13 | 172.71 |
| 1997-01-10 | 172.71 |
| 1997-01-09 | 172.71 |
| 1997-01-08 | 176.12 |
| 1997-01-07 | 172.71 |
| 1997-01-06 | 172.71 |
| 1997-01-03 | 172.71 |
| 1997-01-02 | 172.71 |
| 1996-12-31 | 172.71 |
| 1996-12-30 | 172.71 |
| 1996-12-27 | 176.12 |
| 1996-12-24 | 179.53 |
| 1996-12-23 | 179.53 |
| 1996-12-20 | 179.53 |
| 1996-12-19 | 182.93 |
| 1996-12-18 | 182.93 |
| 1996-12-17 | 179.53 |
| 1996-12-16 | 182.93 |
| 1996-12-13 | 179.53 |
| 1996-12-12 | 179.53 |
| 1996-12-11 | 186.34 |
| 1996-12-10 | 189.75 |
| 1996-12-09 | 176.12 |
| 1996-12-06 | 172.71 |
| 1996-12-05 | 186.34 |
| 1996-12-04 | 186.34 |
| 1996-12-03 | 199.98 |
| 1996-12-02 | 199.98 |
| 1996-11-29 | 199.98 |
| 1996-11-28 | 199.98 |
| 1996-11-27 | 210.21 |
| 1996-11-26 | 199.98 |
| 1996-11-25 | 199.98 |
| 1996-11-22 | 193.16 |
| 1996-11-21 | 206.80 |
| 1996-11-20 | 212.25 |
| 1996-11-19 | 205.54 |
| 1996-11-18 | 202.18 |
| 1996-11-15 | 208.89 |
| 1996-11-14 | 208.89 |
| 1996-11-13 | 205.54 |
| 1996-11-12 | 208.89 |
| 1996-11-11 | 208.89 |
| 1996-11-08 | 195.46 |
| 1996-11-07 | 202.18 |
| 1996-11-06 | 208.89 |
| 1996-11-05 | 208.89 |
| 1996-11-04 | 208.89 |
| 1996-11-01 | 205.54 |
| 1996-10-31 | 205.54 |
| 1996-10-30 | 202.18 |
| 1996-10-29 | 198.82 |
| 1996-10-28 | 198.82 |
| 1996-10-25 | 202.18 |
| 1996-10-24 | 195.46 |
| 1996-10-23 | 202.18 |
| 1996-10-22 | 202.18 |
| 1996-10-18 | 202.18 |
| 1996-10-17 | 205.54 |
| 1996-10-16 | 208.89 |
| 1996-10-15 | 202.18 |
| 1996-10-14 | 202.18 |
| 1996-10-11 | 212.25 |
| 1996-10-10 | 225.68 |
| 1996-10-09 | 175.32 |
| 1996-10-08 | 171.96 |
| 1996-10-07 | 164.57 |
| 1996-10-04 | 159.20 |
| 1996-10-03 | 155.17 |
| 1996-10-02 | 152.49 |
| 1996-10-01 | 152.49 |
| 1996-09-30 | 155.17 |
| 1996-09-27 | 153.83 |
| 1996-09-26 | 152.49 |
| 1996-09-25 | 151.14 |
| 1996-09-24 | 151.14 |
| 1996-09-23 | 151.14 |
| 1996-09-20 | 152.49 |
| 1996-09-19 | 153.83 |
| 1996-09-18 | 157.86 |
| 1996-09-17 | 167.26 |
| 1996-09-16 | 168.60 |
| 1996-09-13 | 171.96 |
| 1996-09-12 | 159.20 |
| 1996-09-11 | 157.86 |
| 1996-09-10 | 152.49 |
| 1996-09-09 | 151.14 |
| 1996-09-06 | 151.14 |
| 1996-09-05 | 156.52 |
| 1996-09-04 | 151.14 |
| 1996-09-03 | 155.17 |
| 1996-09-02 | 163.23 |
| 1996-08-30 | 168.60 |
| 1996-08-29 | 165.92 |
| 1996-08-28 | 157.86 |
| 1996-08-27 | 152.49 |
| 1996-08-23 | 155.17 |
| 1996-08-22 | 145.77 |
| 1996-08-21 | 137.71 |
| 1996-08-20 | 136.37 |
| 1996-08-19 | 128.31 |
| 1996-08-16 | 128.31 |
| 1996-08-15 | 128.31 |
| 1996-08-14 | 129.66 |
| 1996-08-13 | 133.68 |
| 1996-08-12 | 133.68 |
| 1996-08-09 | 133.68 |
| 1996-08-08 | 133.68 |
| 1996-08-07 | 128.31 |
| 1996-08-06 | 128.31 |
| 1996-08-05 | 132.34 |
| 1996-08-02 | 135.03 |
| 1996-08-01 | 133.68 |
| 1996-07-31 | 133.68 |
| 1996-07-30 | 125.63 |
| 1996-07-29 | 124.28 |
| 1996-07-26 | 126.97 |
| 1996-07-25 | 128.31 |
| 1996-07-24 | 121.60 |
| 1996-07-23 | 128.31 |
| 1996-07-22 | 129.66 |
| 1996-07-19 | 121.60 |
| 1996-07-18 | 121.60 |
| 1996-07-17 | 120.25 |
| 1996-07-16 | 120.25 |
| 1996-07-15 | 118.91 |
| 1996-07-12 | 118.91 |
| 1996-07-11 | 121.60 |
| 1996-07-10 | 121.60 |
| 1996-07-09 | 122.94 |
| 1996-07-08 | 122.94 |
| 1996-07-05 | 124.28 |
| 1996-07-04 | 121.60 |
| 1996-07-03 | 121.60 |
| 1996-07-02 | 121.60 |
| 1996-07-01 | 121.60 |
| 1996-06-28 | 128.31 |
| 1996-06-27 | 132.34 |
| 1996-06-26 | 131.00 |
| 1996-06-25 | 133.68 |
| 1996-06-24 | 133.68 |
| 1996-06-21 | 133.68 |
| 1996-06-19 | 133.68 |
| 1996-06-18 | 133.68 |
| 1996-06-14 | 136.37 |
| 1996-06-13 | 136.37 |
| 1996-06-12 | 132.34 |
| 1996-06-11 | 131.00 |
| 1996-06-10 | 131.00 |
| 1996-06-07 | 128.31 |
| 1996-06-06 | 131.54 |
| 1996-06-05 | 119.89 |
| 1996-06-04 | 122.48 |
| 1996-06-03 | 121.19 |
| 1996-05-31 | 113.43 |
| 1996-05-30 | 110.84 |
| 1996-05-29 | 113.43 |
| 1996-05-28 | 109.55 |
| 1996-05-27 | 106.96 |
| 1996-05-24 | 106.96 |
| 1996-05-23 | 108.25 |
| 1996-05-22 | 103.08 |
| 1996-05-21 | 103.08 |
| 1996-05-20 | 99.20 |
| 1996-05-17 | 99.20 |
| 1996-05-16 | 99.20 |
| 1996-05-15 | 105.67 |
| 1996-05-14 | 104.37 |
| 1996-05-13 | 104.37 |
| 1996-05-10 | 104.37 |
| 1996-05-09 | 106.96 |
| 1996-05-08 | 117.31 |
| 1996-05-07 | 118.60 |
| 1996-05-06 | 117.31 |
| 1996-05-03 | 114.72 |
| 1996-05-02 | 106.96 |
| 1996-05-01 | 95.32 |
| 1996-04-30 | 84.97 |
| 1996-04-29 | 81.09 |
| 1996-04-26 | 81.09 |
| 1996-04-25 | 81.09 |
| 1996-04-24 | 81.09 |
| 1996-04-23 | 82.38 |
| 1996-04-22 | 82.38 |
| 1996-04-19 | 79.80 |
| 1996-04-18 | 78.50 |
| 1996-04-17 | 81.09 |
| 1996-04-16 | 81.09 |
| 1996-04-15 | 78.50 |
| 1996-04-12 | 78.50 |
| 1996-04-11 | 77.21 |
| 1996-04-10 | 81.09 |
| 1996-04-09 | 82.38 |
| 1996-04-03 | 82.38 |
| 1996-04-02 | 77.21 |
| 1996-04-01 | 75.92 |
| 1996-03-29 | 77.21 |
| 1996-03-28 | 75.92 |
| 1996-03-27 | 75.92 |
| 1996-03-26 | 81.09 |
| 1996-03-25 | 87.56 |
| 1996-03-22 | 78.50 |
| 1996-03-21 | 81.09 |
| 1996-03-20 | 78.50 |
| 1996-03-19 | 73.33 |
| 1996-03-18 | 70.74 |
| 1996-03-15 | 62.98 |
| 1996-03-14 | 65.57 |
| 1996-03-13 | 62.98 |
| 1996-03-12 | 69.45 |
| 1996-03-11 | 62.98 |
| 1996-03-08 | 73.33 |
| 1996-03-07 | 73.33 |
| 1996-03-06 | 78.50 |
| 1996-03-05 | 78.50 |
| 1996-03-04 | 74.62 |
| 1996-03-01 | 73.33 |
| 1996-02-29 | 72.03 |
| 1996-02-28 | 72.03 |
| 1996-02-27 | 68.15 |
| 1996-02-26 | 68.15 |
| 1996-02-23 | 72.03 |
| 1996-02-22 | 69.45 |
| 1996-02-16 | 74.62 |
| 1996-02-15 | 69.45 |
| 1996-02-14 | 70.74 |
| 1996-02-13 | 69.45 |
| 1996-02-12 | 69.45 |
| 1996-02-09 | 69.45 |
| 1996-02-08 | 68.15 |
| 1996-02-07 | 72.03 |
| 1996-02-06 | 68.15 |
| 1996-02-05 | 64.27 |
| 1996-02-02 | 62.98 |
| 1996-02-01 | 62.98 |
| 1996-01-31 | 64.27 |
| 1996-01-30 | 61.69 |
| 1996-01-29 | 62.98 |
| 1996-01-26 | 66.86 |
| 1996-01-25 | 62.98 |
| 1996-01-24 | 62.98 |
| 1996-01-23 | 62.98 |
| 1996-01-22 | 62.98 |
| 1996-01-19 | 62.98 |
| 1996-01-18 | 62.98 |
| 1996-01-17 | 62.98 |
| 1996-01-16 | 62.98 |
| 1996-01-15 | 60.39 |
| 1996-01-12 | 61.69 |
| 1996-01-11 | 62.98 |
| 1996-01-10 | 64.27 |
| 1996-01-09 | 62.98 |
| 1996-01-08 | 62.98 |
| 1996-01-05 | 62.98 |
| 1996-01-04 | 61.69 |
| 1996-01-03 | 61.69 |
| 1996-01-02 | 61.69 |
| 1995-12-29 | 61.69 |
| 1995-12-28 | 62.98 |
| 1995-12-27 | 62.98 |
| 1995-12-22 | 68.15 |
| 1995-12-21 | 61.69 |
| 1995-12-20 | 61.69 |
| 1995-12-19 | 64.27 |
| 1995-12-18 | 64.27 |
| 1995-12-15 | 62.98 |
| 1995-12-14 | 62.98 |
| 1995-12-13 | 61.69 |
| 1995-12-12 | 65.57 |
| 1995-12-11 | 61.69 |
| 1995-12-08 | 57.81 |
| 1995-12-07 | 62.98 |
| 1995-12-06 | 68.15 |
| 1995-12-05 | 73.33 |
| 1995-12-04 | 74.62 |
| 1995-12-01 | 74.62 |
| 1995-11-30 | 73.33 |
| 1995-11-29 | 74.62 |
| 1995-11-28 | 68.15 |
| 1995-11-27 | 65.57 |
| 1995-11-24 | 65.57 |
| 1995-11-23 | 60.39 |
| 1995-11-22 | 64.27 |
| 1995-11-21 | 64.27 |
| 1995-11-20 | 60.39 |
| 1995-11-17 | 56.51 |
| 1995-11-16 | 55.22 |
| 1995-11-15 | 52.63 |
| 1995-11-14 | 52.63 |
| 1995-11-13 | 51.37 |
| 1995-11-10 | 51.37 |
| 1995-11-09 | 51.37 |
| 1995-11-08 | 52.63 |
| 1995-11-07 | 53.89 |
| 1995-11-06 | 52.63 |
| 1995-11-03 | 51.37 |
| 1995-11-02 | 51.37 |
| 1995-10-31 | 51.37 |
| 1995-10-30 | 50.11 |
| 1995-10-27 | 48.85 |
| 1995-10-26 | 50.11 |
| 1995-10-25 | 50.11 |
| 1995-10-24 | 52.63 |
| 1995-10-23 | 48.85 |
| 1995-10-20 | 50.11 |
| 1995-10-19 | 50.11 |
| 1995-10-18 | 51.37 |
| 1995-10-17 | 50.11 |
| 1995-10-16 | 50.11 |
| 1995-10-13 | 50.11 |
| 1995-10-12 | 50.11 |
| 1995-10-11 | 50.11 |
| 1995-10-10 | 50.11 |
| 1995-10-09 | 52.63 |
| 1995-10-06 | 47.59 |
| 1995-10-05 | 45.06 |
| 1995-10-04 | 43.80 |
| 1995-10-03 | 42.54 |
| 1995-10-02 | 45.06 |
| 1995-09-29 | 45.06 |
| 1995-09-28 | 34.97 |
| 1995-09-27 | 38.76 |
| 1995-09-26 | 38.76 |
| 1995-09-25 | 33.71 |
| 1995-09-22 | 32.45 |
| 1995-09-21 | 33.71 |
| 1995-09-20 | 41.28 |
| 1995-09-19 | 41.28 |
| 1995-09-18 | 32.45 |
| 1995-09-15 | 34.97 |
| 1995-09-14 | 32.45 |
| 1995-09-13 | 32.45 |
| 1995-09-12 | 28.67 |
| 1995-09-11 | 26.14 |
| 1995-09-08 | 26.14 |
| 1995-09-07 | 28.67 |
| 1995-09-06 | 32.45 |
| 1995-09-05 | 32.45 |
| 1995-09-04 | 33.71 |
| 1995-09-01 | 27.40 |
| 1995-08-31 | 33.71 |
| 1995-08-30 | 33.71 |
| 1995-08-29 | 37.50 |
| 1995-08-25 | 38.76 |
| 1995-08-24 | 37.50 |
| 1995-08-23 | 37.50 |
| 1995-08-22 | 38.76 |
| 1995-08-21 | 41.28 |
| 1995-08-18 | 48.85 |
| 1995-08-17 | 24.88 |
| 1995-08-16 | 23.62 |
| 1995-08-15 | 23.62 |
| 1995-08-14 | 19.84 |
| 1995-08-11 | 21.10 |
| 1995-08-10 | 21.10 |
| 1995-08-09 | 21.10 |
| 1995-08-08 | 21.10 |
| 1995-08-07 | 21.10 |
| 1995-08-04 | 21.10 |
| 1995-08-03 | 21.10 |
| 1995-08-02 | 18.57 |
| 1995-08-01 | 26.14 |
| 1995-07-31 | 26.14 |
| 1995-07-28 | 22.36 |
| 1995-07-27 | 22.36 |
| 1995-07-26 | 22.36 |
| 1995-07-25 | 21.10 |
| 1995-07-24 | 21.10 |
| 1995-07-21 | 26.14 |
| 1995-07-20 | 22.36 |
| 1995-07-19 | 24.88 |
| 1995-07-18 | 31.19 |
| 1995-07-17 | 28.67 |
| 1995-07-14 | 29.93 |
| 1995-07-13 | 29.93 |
| 1995-07-12 | 27.40 |
| 1995-07-11 | 32.45 |
| 1995-07-10 | 24.88 |
| 1995-07-07 | 7.22 |
| 1995-07-06 | 5.96 |
| 1995-07-05 | 9.74 |
| 1995-07-04 | 5.96 |
| 1995-07-03 | 7.22 |
| 1995-06-30 | 4.70 |
| 1995-06-29 | 4.70 |
| 1995-06-28 | 5.96 |
| 1995-06-27 | 5.96 |
| 1995-06-26 | 4.70 |
| 1995-06-23 | 9.74 |
| 1995-06-22 | 12.27 |
| 1995-06-21 | 13.53 |
| 1995-06-20 | 13.53 |
| 1995-06-16 | 18.57 |
| 1995-06-15 | 18.57 |
| 1995-06-14 | 15.29 |
| 1995-06-13 | 16.47 |
| 1995-06-12 | 8.24 |
| 1995-06-09 | 10.59 |
| 1995-06-08 | 11.76 |
| 1995-06-07 | 10.59 |
| 1995-06-06 | 5.88 |
| 1995-06-05 | 5.88 |
| 1995-06-01 | 5.88 |
| 1995-05-31 | 5.88 |
| 1995-05-30 | 5.88 |
| 1995-05-29 | 5.88 |
| 1995-05-26 | 5.88 |
| 1995-05-25 | 5.88 |
| 1995-05-24 | 4.71 |
| 1995-05-23 | 5.88 |
| 1995-05-22 | 4.71 |
| 1995-05-19 | 5.88 |
| 1995-05-18 | 5.88 |
| 1995-05-17 | 5.88 |
| 1995-05-16 | 5.88 |
| 1995-05-15 | 5.88 |
| 1995-05-12 | 5.88 |
| 1995-05-11 | 9.41 |
| 1995-05-10 | 5.88 |
| 1995-05-09 | -1.18 |
| 1995-05-08 | -3.53 |
| 1995-05-05 | 0.00 |
| 1995-05-04 | 0.00 |
| 1995-05-03 | 0.00 |
| 1995-05-02 | 0.00 |
| 1995-05-01 | 0.00 |
| 1995-04-28 | -2.35 |
| 1995-04-27 | -3.53 |
| 1995-04-26 | -3.53 |
| 1995-04-25 | -3.53 |
| 1995-04-24 | -4.71 |
| 1995-04-21 | -4.71 |
| 1995-04-20 | -4.71 |
| 1995-04-19 | -4.71 |
| 1995-04-18 | -2.35 |
| 1995-04-13 | -2.35 |
| 1995-04-12 | -3.53 |
| 1995-04-11 | -4.71 |
| 1995-04-10 | -5.88 |
| 1995-04-07 | -5.88 |
| 1995-04-06 | 0.00 |
| 1995-04-04 | 0.00 |
| 1995-04-03 | 4.71 |
| 1995-03-31 | 4.71 |
| 1995-03-30 | 4.71 |
| 1995-03-29 | 5.88 |
| 1995-03-28 | 1.18 |
| 1995-03-27 | -1.18 |
| 1995-03-24 | -2.35 |
| 1995-03-23 | -2.35 |
| 1995-03-22 | -1.18 |
| 1995-03-21 | -3.53 |
| 1995-03-20 | -5.88 |
| 1995-03-17 | 1.18 |
| 1995-03-16 | 1.18 |
| 1995-03-15 | 1.18 |
| 1995-03-14 | 1.18 |
| 1995-03-13 | 1.18 |
| 1995-03-10 | 1.18 |
| 1995-03-09 | 0.00 |
| 1995-03-08 | 0.00 |
| 1995-03-07 | 1.18 |
| 1995-03-06 | 0.00 |
| 1995-03-03 | 0.00 |
| 1995-03-02 | -1.18 |
| 1995-03-01 | 0.00 |
| 1995-02-28 | 0.00 |
| 1995-02-27 | 0.00 |
| 1995-02-24 | 1.18 |
| 1995-02-23 | 1.18 |
| 1995-02-22 | 1.18 |
| 1995-02-21 | 0.00 |
| 1995-02-20 | 0.00 |
| 1995-02-17 | 0.00 |
| 1995-02-16 | 0.00 |
| 1995-02-15 | -4.71 |
| 1995-02-14 | -5.88 |
| 1995-02-13 | -11.76 |
| 1995-02-10 | -12.94 |
| 1995-02-09 | -12.94 |
| 1995-02-08 | -14.12 |
| 1995-02-07 | -14.12 |
| 1995-02-06 | -17.65 |
| 1995-02-03 | -15.29 |
| 1995-01-30 | -15.29 |
| 1995-01-27 | -15.29 |
| 1995-01-26 | -11.76 |
| 1995-01-25 | -10.59 |
| 1995-01-24 | -10.59 |
| 1995-01-23 | -9.41 |
| 1995-01-20 | -4.71 |
| 1995-01-19 | -2.35 |
| 1995-01-18 | 0.00 |
| 1995-01-17 | 1.18 |
| 1995-01-16 | 1.18 |
| 1995-01-13 | 0.00 |
| 1995-01-12 | 1.18 |
| 1995-01-11 | 0.00 |
| 1995-01-10 | -1.18 |
| 1995-01-09 | -1.18 |
| 1995-01-06 | 0.00 |
| 1995-01-05 | 1.18 |
| 1995-01-04 | 1.18 |
| 1995-01-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy