Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00228 | 2000-07-28 | 2000-07-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0228 % |
|---|---|
| 2000-09-04 | -23.74 |
| 2000-09-01 | -23.74 |
| 2000-08-31 | -23.74 |
| 2000-08-30 | -27.29 |
| 2000-08-29 | -27.29 |
| 2000-08-28 | -28.17 |
| 2000-08-25 | -28.17 |
| 2000-08-24 | -28.17 |
| 2000-08-23 | -28.17 |
| 2000-08-22 | -30.83 |
| 2000-08-21 | -31.54 |
| 2000-08-18 | -31.54 |
| 2000-08-17 | -31.54 |
| 2000-08-16 | -31.54 |
| 2000-08-15 | -31.54 |
| 2000-08-14 | -31.54 |
| 2000-08-11 | -31.54 |
| 2000-08-10 | -31.54 |
| 2000-08-09 | -31.54 |
| 2000-08-08 | -31.54 |
| 2000-08-07 | -31.54 |
| 2000-08-04 | -31.54 |
| 2000-08-03 | -31.54 |
| 2000-08-02 | -31.54 |
| 2000-08-01 | -31.54 |
| 2000-07-31 | -31.54 |
| 2000-07-28 | -31.54 |
| 2000-07-27 | -31.54 |
| 2000-07-26 | -31.54 |
| 2000-07-25 | -31.54 |
| 2000-07-24 | -31.54 |
| 2000-07-21 | -31.54 |
| 2000-07-20 | -31.54 |
| 2000-07-19 | -31.54 |
| 2000-07-18 | -29.48 |
| 2000-07-17 | -33.61 |
| 2000-07-14 | -33.61 |
| 2000-07-13 | -33.61 |
| 2000-07-12 | -33.61 |
| 2000-07-11 | -33.95 |
| 2000-07-10 | -36.70 |
| 2000-07-07 | -38.08 |
| 2000-07-06 | -38.08 |
| 2000-07-05 | -40.83 |
| 2000-07-04 | -41.18 |
| 2000-07-03 | -41.18 |
| 2000-06-30 | -41.18 |
| 2000-06-29 | -41.18 |
| 2000-06-28 | -41.18 |
| 2000-06-27 | -43.24 |
| 2000-06-26 | -44.96 |
| 2000-06-23 | -44.27 |
| 2000-06-22 | -42.90 |
| 2000-06-21 | -42.90 |
| 2000-06-20 | -42.90 |
| 2000-06-19 | -42.90 |
| 2000-06-16 | -42.90 |
| 2000-06-15 | -42.90 |
| 2000-06-14 | -42.90 |
| 2000-06-13 | -42.90 |
| 2000-06-12 | -42.90 |
| 2000-06-09 | -42.90 |
| 2000-06-08 | -42.90 |
| 2000-06-07 | -42.90 |
| 2000-06-05 | -42.90 |
| 2000-06-02 | -42.90 |
| 2000-06-01 | -42.90 |
| 2000-05-31 | -42.90 |
| 2000-05-30 | -42.90 |
| 2000-05-29 | -41.52 |
| 2000-05-26 | -40.83 |
| 2000-05-25 | -40.83 |
| 2000-05-24 | -40.83 |
| 2000-05-23 | -40.83 |
| 2000-05-22 | -40.83 |
| 2000-05-19 | -40.83 |
| 2000-05-18 | -40.83 |
| 2000-05-17 | -40.83 |
| 2000-05-16 | -37.74 |
| 2000-05-15 | -37.74 |
| 2000-05-12 | -37.74 |
| 2000-05-10 | -37.74 |
| 2000-05-09 | -37.74 |
| 2000-05-08 | -37.74 |
| 2000-05-05 | -37.74 |
| 2000-05-04 | -37.74 |
| 2000-05-03 | -37.74 |
| 2000-05-02 | -37.74 |
| 2000-04-28 | -37.74 |
| 2000-04-27 | -37.74 |
| 2000-04-26 | -37.74 |
| 2000-04-25 | -34.64 |
| 2000-04-20 | -34.64 |
| 2000-04-19 | -34.64 |
| 2000-04-18 | -34.64 |
| 2000-04-17 | -34.64 |
| 2000-04-14 | -34.64 |
| 2000-04-13 | -32.23 |
| 2000-04-12 | -32.23 |
| 2000-04-11 | -32.23 |
| 2000-04-10 | -32.23 |
| 2000-04-07 | -32.23 |
| 2000-04-06 | -32.23 |
| 2000-04-05 | -32.23 |
| 2000-04-03 | -32.23 |
| 2000-03-31 | -32.23 |
| 2000-03-30 | -32.23 |
| 2000-03-29 | -32.23 |
| 2000-03-28 | -32.23 |
| 2000-03-27 | -32.23 |
| 2000-03-24 | -32.23 |
| 2000-03-23 | -32.58 |
| 2000-03-22 | -32.58 |
| 2000-03-21 | -32.58 |
| 2000-03-20 | -32.58 |
| 2000-03-17 | -32.58 |
| 2000-03-16 | -32.58 |
| 2000-03-15 | -32.58 |
| 2000-03-14 | -31.20 |
| 2000-03-13 | -31.20 |
| 2000-03-10 | -31.20 |
| 2000-03-09 | -31.89 |
| 2000-03-08 | -31.89 |
| 2000-03-07 | -31.89 |
| 2000-03-06 | -31.89 |
| 2000-03-03 | -31.89 |
| 2000-03-02 | -31.89 |
| 2000-03-01 | -25.18 |
| 2000-02-29 | -25.18 |
| 2000-02-28 | -25.18 |
| 2000-02-25 | -25.18 |
| 2000-02-24 | -20.88 |
| 2000-02-23 | -20.88 |
| 2000-02-22 | -15.03 |
| 2000-02-21 | -15.03 |
| 2000-02-18 | -15.03 |
| 2000-02-17 | -15.03 |
| 2000-02-16 | -15.03 |
| 2000-02-15 | -15.03 |
| 2000-02-14 | -15.03 |
| 2000-02-11 | -15.03 |
| 2000-02-10 | -15.03 |
| 2000-02-09 | -15.03 |
| 2000-02-08 | -15.03 |
| 2000-02-03 | -15.03 |
| 2000-02-02 | -15.03 |
| 2000-02-01 | -15.03 |
| 2000-01-31 | -15.03 |
| 2000-01-28 | -15.03 |
| 2000-01-27 | -15.03 |
| 2000-01-26 | -15.03 |
| 2000-01-25 | -15.03 |
| 2000-01-24 | -15.03 |
| 2000-01-21 | -15.03 |
| 2000-01-20 | -15.03 |
| 2000-01-19 | -15.03 |
| 2000-01-18 | -15.03 |
| 2000-01-17 | -15.03 |
| 2000-01-14 | -15.03 |
| 2000-01-13 | -15.03 |
| 2000-01-12 | -15.03 |
| 2000-01-11 | -15.03 |
| 2000-01-10 | -15.03 |
| 2000-01-07 | -15.03 |
| 2000-01-06 | -15.03 |
| 2000-01-05 | -15.03 |
| 2000-01-04 | -15.03 |
| 2000-01-03 | -15.03 |
| 1999-12-30 | -15.03 |
| 1999-12-29 | -15.03 |
| 1999-12-28 | -15.03 |
| 1999-12-24 | -15.03 |
| 1999-12-23 | -15.03 |
| 1999-12-22 | -15.03 |
| 1999-12-21 | -15.03 |
| 1999-12-20 | -15.03 |
| 1999-12-17 | -15.03 |
| 1999-12-16 | -15.03 |
| 1999-12-15 | -15.03 |
| 1999-12-14 | -15.03 |
| 1999-12-13 | -15.03 |
| 1999-12-10 | -15.03 |
| 1999-12-09 | -15.88 |
| 1999-12-08 | -15.88 |
| 1999-12-07 | -18.43 |
| 1999-12-06 | -20.13 |
| 1999-12-03 | -20.13 |
| 1999-12-02 | -20.13 |
| 1999-12-01 | -20.13 |
| 1999-11-30 | -19.28 |
| 1999-11-29 | -19.28 |
| 1999-11-26 | -19.28 |
| 1999-11-25 | -19.28 |
| 1999-11-24 | -19.28 |
| 1999-11-23 | -19.28 |
| 1999-11-22 | -19.28 |
| 1999-11-19 | -20.13 |
| 1999-11-18 | -18.43 |
| 1999-11-17 | -18.43 |
| 1999-11-16 | -14.18 |
| 1999-11-15 | -12.48 |
| 1999-11-12 | -12.48 |
| 1999-11-11 | -12.48 |
| 1999-11-10 | -9.93 |
| 1999-11-09 | -8.23 |
| 1999-11-08 | -8.23 |
| 1999-11-05 | -8.23 |
| 1999-11-04 | -8.23 |
| 1999-11-03 | -8.23 |
| 1999-11-02 | -8.23 |
| 1999-11-01 | -8.23 |
| 1999-10-29 | -8.23 |
| 1999-10-28 | -8.23 |
| 1999-10-27 | -8.23 |
| 1999-10-26 | -8.23 |
| 1999-10-25 | -8.23 |
| 1999-10-22 | -9.93 |
| 1999-10-21 | -9.93 |
| 1999-10-20 | -9.93 |
| 1999-10-19 | -6.53 |
| 1999-10-15 | -4.84 |
| 1999-10-14 | -4.84 |
| 1999-10-13 | -4.84 |
| 1999-10-12 | -4.33 |
| 1999-10-11 | -4.33 |
| 1999-10-08 | -4.33 |
| 1999-10-07 | -4.33 |
| 1999-10-06 | -4.33 |
| 1999-10-05 | -4.33 |
| 1999-10-04 | -4.33 |
| 1999-09-30 | -4.33 |
| 1999-09-29 | -4.33 |
| 1999-09-28 | -4.33 |
| 1999-09-27 | -4.33 |
| 1999-09-24 | -4.33 |
| 1999-09-23 | -4.33 |
| 1999-09-22 | -4.33 |
| 1999-09-21 | -4.33 |
| 1999-09-20 | -4.33 |
| 1999-09-17 | -4.33 |
| 1999-09-15 | -4.33 |
| 1999-09-14 | -4.33 |
| 1999-09-13 | -4.33 |
| 1999-09-10 | -4.33 |
| 1999-09-09 | -4.33 |
| 1999-09-08 | -4.33 |
| 1999-09-07 | -4.33 |
| 1999-09-06 | -4.33 |
| 1999-09-03 | -4.33 |
| 1999-09-02 | -4.33 |
| 1999-09-01 | -4.33 |
| 1999-08-31 | -4.33 |
| 1999-08-30 | -4.33 |
| 1999-08-27 | -4.33 |
| 1999-08-26 | -4.33 |
| 1999-08-25 | -5.16 |
| 1999-08-24 | -5.16 |
| 1999-08-23 | -5.16 |
| 1999-08-20 | -5.16 |
| 1999-08-19 | -5.16 |
| 1999-08-18 | -5.16 |
| 1999-08-17 | -5.16 |
| 1999-08-16 | -5.16 |
| 1999-08-13 | -5.16 |
| 1999-08-12 | -5.16 |
| 1999-08-11 | -3.49 |
| 1999-08-10 | -3.49 |
| 1999-08-09 | -3.49 |
| 1999-08-06 | -3.49 |
| 1999-08-05 | -0.17 |
| 1999-08-04 | -0.17 |
| 1999-08-03 | -0.17 |
| 1999-08-02 | -0.17 |
| 1999-07-30 | -0.17 |
| 1999-07-29 | -3.49 |
| 1999-07-28 | -6.82 |
| 1999-07-27 | -6.82 |
| 1999-07-26 | -6.82 |
| 1999-07-23 | -6.82 |
| 1999-07-22 | -6.82 |
| 1999-07-21 | -6.82 |
| 1999-07-20 | -6.82 |
| 1999-07-19 | -6.82 |
| 1999-07-16 | -10.15 |
| 1999-07-15 | -10.15 |
| 1999-07-14 | -10.15 |
| 1999-07-13 | -10.15 |
| 1999-07-12 | -6.82 |
| 1999-07-09 | -6.82 |
| 1999-07-08 | -6.82 |
| 1999-07-07 | -6.82 |
| 1999-07-06 | -6.82 |
| 1999-07-05 | -6.82 |
| 1999-07-02 | -6.82 |
| 1999-06-30 | -6.82 |
| 1999-06-29 | -5.16 |
| 1999-06-28 | -5.16 |
| 1999-06-25 | -5.16 |
| 1999-06-24 | -5.16 |
| 1999-06-23 | -5.16 |
| 1999-06-22 | -5.16 |
| 1999-06-21 | -6.82 |
| 1999-06-17 | -6.82 |
| 1999-06-16 | -6.82 |
| 1999-06-15 | -6.82 |
| 1999-06-14 | -6.82 |
| 1999-06-11 | -6.82 |
| 1999-06-10 | -6.82 |
| 1999-06-09 | -6.82 |
| 1999-06-08 | -6.82 |
| 1999-06-07 | -6.82 |
| 1999-06-04 | -6.82 |
| 1999-06-03 | -6.82 |
| 1999-06-02 | -6.82 |
| 1999-06-01 | -9.32 |
| 1999-05-31 | -9.32 |
| 1999-05-28 | -9.32 |
| 1999-05-27 | -9.32 |
| 1999-05-26 | -10.15 |
| 1999-05-25 | -11.81 |
| 1999-05-24 | -11.81 |
| 1999-05-21 | -11.81 |
| 1999-05-20 | -13.48 |
| 1999-05-19 | -15.97 |
| 1999-05-18 | -20.96 |
| 1999-05-17 | -20.96 |
| 1999-05-14 | -20.96 |
| 1999-05-13 | -24.29 |
| 1999-05-12 | -24.29 |
| 1999-05-11 | -24.29 |
| 1999-05-10 | -24.29 |
| 1999-05-07 | -24.29 |
| 1999-05-06 | -24.29 |
| 1999-05-05 | -24.29 |
| 1999-05-04 | -25.96 |
| 1999-05-03 | -26.79 |
| 1999-04-30 | -26.79 |
| 1999-04-29 | -26.79 |
| 1999-04-28 | -26.79 |
| 1999-04-27 | -26.79 |
| 1999-04-26 | -26.79 |
| 1999-04-23 | -26.79 |
| 1999-04-22 | -26.79 |
| 1999-04-21 | -26.79 |
| 1999-04-20 | -26.79 |
| 1999-04-19 | -26.79 |
| 1999-04-16 | -28.45 |
| 1999-04-15 | -30.12 |
| 1999-04-14 | -30.12 |
| 1999-04-13 | -33.44 |
| 1999-04-12 | -35.44 |
| 1999-04-09 | -35.44 |
| 1999-04-08 | -39.43 |
| 1999-04-07 | -39.43 |
| 1999-04-01 | -39.43 |
| 1999-03-31 | -39.43 |
| 1999-03-30 | -39.43 |
| 1999-03-29 | -39.43 |
| 1999-03-26 | -38.77 |
| 1999-03-25 | -38.77 |
| 1999-03-24 | -38.77 |
| 1999-03-23 | -38.44 |
| 1999-03-22 | -36.44 |
| 1999-03-19 | -36.44 |
| 1999-03-18 | -36.44 |
| 1999-03-17 | -36.44 |
| 1999-03-16 | -36.44 |
| 1999-03-15 | -36.44 |
| 1999-03-12 | -36.44 |
| 1999-03-11 | -36.44 |
| 1999-03-10 | -36.44 |
| 1999-03-09 | -36.44 |
| 1999-03-08 | -36.44 |
| 1999-03-05 | -36.44 |
| 1999-03-04 | -36.44 |
| 1999-03-03 | -36.44 |
| 1999-03-02 | -36.44 |
| 1999-03-01 | -36.44 |
| 1999-02-26 | -35.11 |
| 1999-02-25 | -33.78 |
| 1999-02-24 | -33.78 |
| 1999-02-23 | -33.78 |
| 1999-02-22 | -33.78 |
| 1999-02-19 | -33.78 |
| 1999-02-15 | -33.44 |
| 1999-02-12 | -33.44 |
| 1999-02-11 | -33.44 |
| 1999-02-10 | -33.44 |
| 1999-02-09 | -33.44 |
| 1999-02-08 | -33.44 |
| 1999-02-05 | -33.44 |
| 1999-02-04 | -33.44 |
| 1999-02-03 | -30.95 |
| 1999-02-02 | -30.95 |
| 1999-02-01 | -30.95 |
| 1999-01-29 | -29.28 |
| 1999-01-28 | -29.28 |
| 1999-01-27 | -29.28 |
| 1999-01-26 | -29.28 |
| 1999-01-25 | -29.28 |
| 1999-01-22 | -29.28 |
| 1999-01-21 | -29.28 |
| 1999-01-20 | -29.28 |
| 1999-01-19 | -29.28 |
| 1999-01-18 | -29.28 |
| 1999-01-15 | -29.28 |
| 1999-01-14 | -30.61 |
| 1999-01-13 | -30.61 |
| 1999-01-12 | -30.61 |
| 1999-01-11 | -30.61 |
| 1999-01-08 | -30.61 |
| 1999-01-07 | -30.61 |
| 1999-01-06 | -30.61 |
| 1999-01-05 | -30.61 |
| 1999-01-04 | -30.61 |
| 1998-12-31 | -30.61 |
| 1998-12-30 | -30.61 |
| 1998-12-29 | -30.61 |
| 1998-12-28 | -30.61 |
| 1998-12-24 | -30.61 |
| 1998-12-23 | -30.61 |
| 1998-12-22 | -30.61 |
| 1998-12-21 | -28.17 |
| 1998-12-18 | -28.17 |
| 1998-12-17 | -28.17 |
| 1998-12-16 | -21.64 |
| 1998-12-15 | -21.64 |
| 1998-12-14 | -19.19 |
| 1998-12-11 | -19.19 |
| 1998-12-10 | -19.19 |
| 1998-12-09 | -19.19 |
| 1998-12-08 | -18.37 |
| 1998-12-07 | -18.37 |
| 1998-12-04 | -18.37 |
| 1998-12-03 | -18.37 |
| 1998-12-02 | -18.37 |
| 1998-12-01 | -15.11 |
| 1998-11-30 | -13.47 |
| 1998-11-27 | -13.47 |
| 1998-11-26 | -13.47 |
| 1998-11-25 | -13.47 |
| 1998-11-24 | -13.47 |
| 1998-11-23 | -15.11 |
| 1998-11-20 | -15.92 |
| 1998-11-19 | -16.74 |
| 1998-11-18 | -15.11 |
| 1998-11-17 | -15.11 |
| 1998-11-16 | -15.11 |
| 1998-11-13 | -15.11 |
| 1998-11-12 | -15.11 |
| 1998-11-11 | -15.11 |
| 1998-11-10 | -15.11 |
| 1998-11-09 | -15.11 |
| 1998-11-06 | -15.11 |
| 1998-11-05 | -15.11 |
| 1998-11-04 | -16.74 |
| 1998-11-03 | -18.37 |
| 1998-11-02 | -21.64 |
| 1998-10-30 | -21.64 |
| 1998-10-29 | -21.64 |
| 1998-10-27 | -21.64 |
| 1998-10-26 | -21.64 |
| 1998-10-23 | -21.64 |
| 1998-10-22 | -21.64 |
| 1998-10-21 | -21.64 |
| 1998-10-20 | -21.64 |
| 1998-10-19 | -24.90 |
| 1998-10-16 | -24.90 |
| 1998-10-15 | -24.90 |
| 1998-10-14 | -24.90 |
| 1998-10-13 | -24.90 |
| 1998-10-12 | -24.90 |
| 1998-10-09 | -24.90 |
| 1998-10-08 | -24.90 |
| 1998-10-07 | -24.90 |
| 1998-10-05 | -24.90 |
| 1998-09-30 | -24.90 |
| 1998-09-29 | -24.90 |
| 1998-09-28 | -24.90 |
| 1998-09-25 | -24.90 |
| 1998-09-24 | -24.90 |
| 1998-09-23 | -24.90 |
| 1998-09-22 | -24.90 |
| 1998-09-21 | -24.90 |
| 1998-09-18 | -24.90 |
| 1998-09-17 | -24.90 |
| 1998-09-16 | -24.90 |
| 1998-09-15 | -27.07 |
| 1998-09-14 | -29.96 |
| 1998-09-11 | -29.96 |
| 1998-09-10 | -29.96 |
| 1998-09-09 | -29.96 |
| 1998-09-08 | -29.96 |
| 1998-09-07 | -29.96 |
| 1998-09-04 | -32.84 |
| 1998-09-03 | -32.84 |
| 1998-09-02 | -32.84 |
| 1998-09-01 | -32.84 |
| 1998-08-31 | -30.68 |
| 1998-08-28 | -30.68 |
| 1998-08-27 | -30.68 |
| 1998-08-26 | -30.68 |
| 1998-08-25 | -30.68 |
| 1998-08-24 | -30.68 |
| 1998-08-21 | -30.68 |
| 1998-08-20 | -30.68 |
| 1998-08-19 | -30.68 |
| 1998-08-18 | -30.68 |
| 1998-08-14 | -30.68 |
| 1998-08-13 | -27.79 |
| 1998-08-12 | -13.35 |
| 1998-08-11 | -13.35 |
| 1998-08-10 | -13.35 |
| 1998-08-07 | -13.35 |
| 1998-08-06 | -13.35 |
| 1998-08-05 | -13.35 |
| 1998-08-04 | -13.35 |
| 1998-08-03 | -13.35 |
| 1998-07-31 | -13.35 |
| 1998-07-30 | -13.35 |
| 1998-07-29 | -13.35 |
| 1998-07-28 | -13.35 |
| 1998-07-27 | -13.35 |
| 1998-07-24 | -13.35 |
| 1998-07-23 | -13.35 |
| 1998-07-22 | -13.35 |
| 1998-07-21 | -13.35 |
| 1998-07-20 | -13.35 |
| 1998-07-17 | -13.35 |
| 1998-07-16 | -13.35 |
| 1998-07-15 | -13.35 |
| 1998-07-14 | -13.35 |
| 1998-07-13 | -13.35 |
| 1998-07-10 | -13.35 |
| 1998-07-09 | -13.35 |
| 1998-07-08 | -13.35 |
| 1998-07-07 | -13.35 |
| 1998-07-06 | -13.35 |
| 1998-07-03 | -13.35 |
| 1998-07-02 | -13.35 |
| 1998-06-30 | -13.35 |
| 1998-06-29 | -13.35 |
| 1998-06-26 | -11.90 |
| 1998-06-25 | -10.46 |
| 1998-06-24 | -5.40 |
| 1998-06-23 | -5.40 |
| 1998-06-22 | -5.40 |
| 1998-06-19 | -6.13 |
| 1998-06-18 | -4.68 |
| 1998-06-17 | -3.96 |
| 1998-06-16 | -3.24 |
| 1998-06-15 | -3.24 |
| 1998-06-12 | -3.24 |
| 1998-06-11 | -3.24 |
| 1998-06-10 | -3.24 |
| 1998-06-09 | -0.35 |
| 1998-06-08 | -0.35 |
| 1998-06-05 | -0.35 |
| 1998-06-04 | -0.35 |
| 1998-06-03 | -0.35 |
| 1998-06-02 | -0.35 |
| 1998-06-01 | -0.35 |
| 1998-05-29 | -0.35 |
| 1998-05-28 | -0.35 |
| 1998-05-27 | -0.35 |
| 1998-05-26 | -0.35 |
| 1998-05-25 | 1.82 |
| 1998-05-22 | 1.82 |
| 1998-05-21 | 1.09 |
| 1998-05-20 | 1.09 |
| 1998-05-19 | 1.09 |
| 1998-05-18 | 1.09 |
| 1998-05-15 | 1.09 |
| 1998-05-14 | 1.09 |
| 1998-05-13 | 1.09 |
| 1998-05-12 | 1.09 |
| 1998-05-11 | 1.09 |
| 1998-05-08 | 1.09 |
| 1998-05-07 | 1.09 |
| 1998-05-06 | 1.09 |
| 1998-05-05 | 1.09 |
| 1998-05-04 | 1.82 |
| 1998-05-01 | 1.82 |
| 1998-04-30 | 1.82 |
| 1998-04-29 | 1.82 |
| 1998-04-28 | 1.82 |
| 1998-04-27 | 1.82 |
| 1998-04-24 | 1.82 |
| 1998-04-23 | 1.09 |
| 1998-04-22 | 1.09 |
| 1998-04-21 | 1.09 |
| 1998-04-20 | 2.54 |
| 1998-04-17 | 2.54 |
| 1998-04-16 | 2.54 |
| 1998-04-15 | 2.54 |
| 1998-04-14 | 2.54 |
| 1998-04-09 | 2.54 |
| 1998-04-08 | 2.54 |
| 1998-04-07 | 2.54 |
| 1998-04-03 | 2.54 |
| 1998-04-02 | 2.54 |
| 1998-04-01 | 2.54 |
| 1998-03-31 | 2.54 |
| 1998-03-30 | 2.54 |
| 1998-03-27 | 2.54 |
| 1998-03-26 | 2.54 |
| 1998-03-25 | 2.54 |
| 1998-03-24 | 2.54 |
| 1998-03-23 | 2.54 |
| 1998-03-20 | -0.35 |
| 1998-03-19 | -0.35 |
| 1998-03-18 | -0.35 |
| 1998-03-17 | -0.35 |
| 1998-03-16 | -0.35 |
| 1998-03-13 | -0.35 |
| 1998-03-12 | -0.35 |
| 1998-03-11 | -0.35 |
| 1998-03-10 | -0.35 |
| 1998-03-09 | -0.35 |
| 1998-03-06 | -0.35 |
| 1998-03-05 | -0.35 |
| 1998-03-04 | 1.09 |
| 1998-03-03 | 1.09 |
| 1998-03-02 | 1.09 |
| 1998-02-27 | 1.09 |
| 1998-02-26 | 1.09 |
| 1998-02-25 | 1.09 |
| 1998-02-24 | 2.54 |
| 1998-02-23 | 2.54 |
| 1998-02-20 | 2.54 |
| 1998-02-19 | 2.54 |
| 1998-02-18 | 2.54 |
| 1998-02-17 | 2.54 |
| 1998-02-16 | 2.54 |
| 1998-02-13 | 2.54 |
| 1998-02-12 | 3.98 |
| 1998-02-11 | 3.98 |
| 1998-02-10 | 3.98 |
| 1998-02-09 | 9.76 |
| 1998-02-06 | 11.20 |
| 1998-02-05 | 11.20 |
| 1998-02-04 | 11.20 |
| 1998-02-03 | 11.20 |
| 1998-02-02 | 22.04 |
| 1998-01-27 | 22.04 |
| 1998-01-26 | 22.04 |
| 1998-01-23 | 22.04 |
| 1998-01-22 | 22.04 |
| 1998-01-21 | 22.04 |
| 1998-01-20 | 22.04 |
| 1998-01-19 | 22.04 |
| 1998-01-16 | 22.04 |
| 1998-01-15 | 22.04 |
| 1998-01-14 | 22.04 |
| 1998-01-13 | 22.04 |
| 1998-01-12 | 22.04 |
| 1998-01-09 | 22.04 |
| 1998-01-08 | 22.04 |
| 1998-01-07 | 22.04 |
| 1998-01-06 | 22.04 |
| 1998-01-05 | 23.83 |
| 1998-01-02 | 23.83 |
| 1997-12-31 | 23.83 |
| 1997-12-30 | 23.83 |
| 1997-12-29 | 23.83 |
| 1997-12-24 | 23.83 |
| 1997-12-23 | 23.83 |
| 1997-12-22 | 23.83 |
| 1997-12-19 | 23.83 |
| 1997-12-18 | 23.83 |
| 1997-12-17 | 23.83 |
| 1997-12-16 | 23.83 |
| 1997-12-15 | 23.83 |
| 1997-12-12 | 23.83 |
| 1997-12-11 | 23.83 |
| 1997-12-10 | 23.83 |
| 1997-12-09 | 23.83 |
| 1997-12-08 | 23.83 |
| 1997-12-05 | 23.83 |
| 1997-12-04 | 23.83 |
| 1997-12-03 | 23.83 |
| 1997-12-02 | 23.83 |
| 1997-12-01 | 23.83 |
| 1997-11-28 | 22.40 |
| 1997-11-27 | 22.40 |
| 1997-11-26 | 23.83 |
| 1997-11-25 | 23.83 |
| 1997-11-24 | 23.83 |
| 1997-11-21 | 23.83 |
| 1997-11-20 | 23.83 |
| 1997-11-19 | 23.83 |
| 1997-11-18 | 25.25 |
| 1997-11-17 | 25.25 |
| 1997-11-14 | 23.83 |
| 1997-11-13 | 23.83 |
| 1997-11-12 | 23.83 |
| 1997-11-11 | 23.83 |
| 1997-11-10 | 23.83 |
| 1997-11-07 | 23.83 |
| 1997-11-06 | 26.67 |
| 1997-11-05 | 28.10 |
| 1997-11-04 | 33.79 |
| 1997-11-03 | 33.79 |
| 1997-10-31 | 32.37 |
| 1997-10-30 | 33.79 |
| 1997-10-29 | 60.83 |
| 1997-10-28 | 60.83 |
| 1997-10-27 | 60.83 |
| 1997-10-24 | 60.83 |
| 1997-10-23 | 60.83 |
| 1997-10-22 | 60.83 |
| 1997-10-21 | 60.83 |
| 1997-10-20 | 60.83 |
| 1997-10-17 | 60.83 |
| 1997-10-16 | 60.83 |
| 1997-10-15 | 60.83 |
| 1997-10-14 | 60.83 |
| 1997-10-13 | 63.68 |
| 1997-10-09 | 63.68 |
| 1997-10-08 | 63.68 |
| 1997-10-07 | 63.68 |
| 1997-10-06 | 63.68 |
| 1997-10-03 | 63.68 |
| 1997-09-30 | 63.68 |
| 1997-09-29 | 63.68 |
| 1997-09-26 | 63.68 |
| 1997-09-25 | 63.68 |
| 1997-09-24 | 63.68 |
| 1997-09-23 | 63.68 |
| 1997-09-22 | 69.37 |
| 1997-09-19 | 66.53 |
| 1997-09-18 | 66.53 |
| 1997-09-16 | 65.10 |
| 1997-09-15 | 65.10 |
| 1997-09-12 | 65.10 |
| 1997-09-11 | 65.10 |
| 1997-09-10 | 67.95 |
| 1997-09-09 | 65.10 |
| 1997-09-08 | 65.10 |
| 1997-09-05 | 67.81 |
| 1997-09-04 | 74.58 |
| 1997-09-03 | 75.93 |
| 1997-09-02 | 75.93 |
| 1997-09-01 | 75.93 |
| 1997-08-29 | 75.93 |
| 1997-08-28 | 75.93 |
| 1997-08-27 | 75.93 |
| 1997-08-26 | 75.93 |
| 1997-08-25 | 71.87 |
| 1997-08-22 | 71.87 |
| 1997-08-21 | 71.87 |
| 1997-08-20 | 71.87 |
| 1997-08-19 | 71.87 |
| 1997-08-15 | 71.87 |
| 1997-08-14 | 71.87 |
| 1997-08-13 | 71.87 |
| 1997-08-12 | 71.87 |
| 1997-08-11 | 71.87 |
| 1997-08-08 | 71.87 |
| 1997-08-07 | 71.87 |
| 1997-08-06 | 71.87 |
| 1997-08-05 | 71.87 |
| 1997-08-04 | 71.87 |
| 1997-08-01 | 70.52 |
| 1997-07-31 | 70.52 |
| 1997-07-30 | 70.52 |
| 1997-07-29 | 70.52 |
| 1997-07-28 | 70.52 |
| 1997-07-25 | 70.52 |
| 1997-07-24 | 70.52 |
| 1997-07-23 | 70.52 |
| 1997-07-22 | 70.52 |
| 1997-07-21 | 70.52 |
| 1997-07-18 | 70.52 |
| 1997-07-17 | 70.52 |
| 1997-07-16 | 71.87 |
| 1997-07-15 | 71.87 |
| 1997-07-14 | 71.87 |
| 1997-07-11 | 71.87 |
| 1997-07-10 | 71.87 |
| 1997-07-09 | 71.87 |
| 1997-07-08 | 71.87 |
| 1997-07-07 | 71.87 |
| 1997-07-04 | 71.87 |
| 1997-07-03 | 71.87 |
| 1997-06-27 | 71.87 |
| 1997-06-26 | 71.87 |
| 1997-06-25 | 69.16 |
| 1997-06-24 | 66.46 |
| 1997-06-23 | 66.46 |
| 1997-06-20 | 66.46 |
| 1997-06-19 | 66.46 |
| 1997-06-18 | 66.46 |
| 1997-06-17 | 66.46 |
| 1997-06-16 | 63.75 |
| 1997-06-13 | 63.75 |
| 1997-06-12 | 63.75 |
| 1997-06-11 | 63.75 |
| 1997-06-10 | 63.75 |
| 1997-06-06 | 63.75 |
| 1997-06-05 | 63.75 |
| 1997-06-04 | 63.75 |
| 1997-06-03 | 63.75 |
| 1997-06-02 | 63.75 |
| 1997-05-30 | 63.75 |
| 1997-05-29 | 63.75 |
| 1997-05-28 | 63.75 |
| 1997-05-27 | 63.75 |
| 1997-05-26 | 63.75 |
| 1997-05-23 | 63.75 |
| 1997-05-22 | 61.04 |
| 1997-05-21 | 59.69 |
| 1997-05-20 | 59.69 |
| 1997-05-19 | 59.69 |
| 1997-05-16 | 59.69 |
| 1997-05-15 | 59.69 |
| 1997-05-14 | 59.69 |
| 1997-05-13 | 59.69 |
| 1997-05-12 | 59.69 |
| 1997-05-09 | 59.69 |
| 1997-05-08 | 59.69 |
| 1997-05-07 | 59.69 |
| 1997-05-06 | 59.69 |
| 1997-05-05 | 59.69 |
| 1997-05-02 | 59.69 |
| 1997-05-01 | 59.69 |
| 1997-04-30 | 59.69 |
| 1997-04-29 | 59.69 |
| 1997-04-28 | 59.69 |
| 1997-04-25 | 59.69 |
| 1997-04-24 | 59.69 |
| 1997-04-23 | 59.69 |
| 1997-04-22 | 59.69 |
| 1997-04-21 | 58.34 |
| 1997-04-18 | 58.34 |
| 1997-04-17 | 61.04 |
| 1997-04-16 | 61.04 |
| 1997-04-15 | 61.04 |
| 1997-04-14 | 61.04 |
| 1997-04-11 | 61.04 |
| 1997-04-10 | 61.04 |
| 1997-04-09 | 61.04 |
| 1997-04-08 | 61.04 |
| 1997-04-07 | 61.04 |
| 1997-04-04 | 61.04 |
| 1997-04-03 | 61.04 |
| 1997-04-02 | 61.04 |
| 1997-04-01 | 61.04 |
| 1997-03-27 | 61.04 |
| 1997-03-26 | 61.04 |
| 1997-03-25 | 61.04 |
| 1997-03-24 | 61.04 |
| 1997-03-21 | 61.04 |
| 1997-03-20 | 61.04 |
| 1997-03-19 | 61.04 |
| 1997-03-18 | 61.04 |
| 1997-03-17 | 61.04 |
| 1997-03-14 | 61.04 |
| 1997-03-13 | 61.04 |
| 1997-03-12 | 61.04 |
| 1997-03-11 | 61.04 |
| 1997-03-10 | 61.04 |
| 1997-03-07 | 61.04 |
| 1997-03-06 | 61.04 |
| 1997-03-05 | 61.04 |
| 1997-03-04 | 61.04 |
| 1997-03-03 | 61.04 |
| 1997-02-28 | 61.04 |
| 1997-02-27 | 61.04 |
| 1997-02-26 | 61.04 |
| 1997-02-25 | 61.04 |
| 1997-02-24 | 61.04 |
| 1997-02-21 | 61.04 |
| 1997-02-20 | 61.04 |
| 1997-02-19 | 61.04 |
| 1997-02-18 | 61.04 |
| 1997-02-17 | 61.04 |
| 1997-02-14 | 61.04 |
| 1997-02-13 | 61.04 |
| 1997-02-12 | 61.04 |
| 1997-02-11 | 61.04 |
| 1997-02-10 | 61.04 |
| 1997-02-05 | 61.04 |
| 1997-02-04 | 61.04 |
| 1997-02-03 | 63.75 |
| 1997-01-31 | 63.75 |
| 1997-01-30 | 67.81 |
| 1997-01-29 | 70.52 |
| 1997-01-28 | 70.52 |
| 1997-01-27 | 73.22 |
| 1997-01-24 | 73.22 |
| 1997-01-23 | 73.22 |
| 1997-01-22 | 74.58 |
| 1997-01-21 | 74.58 |
| 1997-01-20 | 74.58 |
| 1997-01-17 | 74.58 |
| 1997-01-16 | 74.58 |
| 1997-01-15 | 75.93 |
| 1997-01-14 | 73.22 |
| 1997-01-13 | 73.22 |
| 1997-01-10 | 73.22 |
| 1997-01-09 | 73.22 |
| 1997-01-08 | 74.22 |
| 1997-01-07 | 72.88 |
| 1997-01-06 | 72.88 |
| 1997-01-03 | 72.88 |
| 1997-01-02 | 71.54 |
| 1996-12-31 | 68.86 |
| 1996-12-30 | 68.86 |
| 1996-12-27 | 68.86 |
| 1996-12-24 | 68.86 |
| 1996-12-23 | 68.86 |
| 1996-12-20 | 68.86 |
| 1996-12-19 | 68.86 |
| 1996-12-18 | 68.86 |
| 1996-12-17 | 68.86 |
| 1996-12-16 | 71.54 |
| 1996-12-13 | 71.54 |
| 1996-12-12 | 71.54 |
| 1996-12-11 | 71.54 |
| 1996-12-10 | 71.54 |
| 1996-12-09 | 71.54 |
| 1996-12-06 | 71.54 |
| 1996-12-05 | 71.54 |
| 1996-12-04 | 71.54 |
| 1996-12-03 | 71.54 |
| 1996-12-02 | 71.54 |
| 1996-11-29 | 71.54 |
| 1996-11-28 | 71.54 |
| 1996-11-27 | 68.86 |
| 1996-11-26 | 67.52 |
| 1996-11-25 | 63.50 |
| 1996-11-22 | 62.16 |
| 1996-11-21 | 62.16 |
| 1996-11-20 | 62.16 |
| 1996-11-19 | 60.82 |
| 1996-11-18 | 60.82 |
| 1996-11-15 | 60.82 |
| 1996-11-14 | 60.82 |
| 1996-11-13 | 60.82 |
| 1996-11-12 | 60.82 |
| 1996-11-11 | 60.82 |
| 1996-11-08 | 60.82 |
| 1996-11-07 | 60.82 |
| 1996-11-06 | 60.82 |
| 1996-11-05 | 55.46 |
| 1996-11-04 | 59.48 |
| 1996-11-01 | 59.48 |
| 1996-10-31 | 59.48 |
| 1996-10-30 | 59.48 |
| 1996-10-29 | 59.48 |
| 1996-10-28 | 59.48 |
| 1996-10-25 | 59.48 |
| 1996-10-24 | 59.48 |
| 1996-10-23 | 59.48 |
| 1996-10-22 | 60.82 |
| 1996-10-18 | 60.82 |
| 1996-10-17 | 62.16 |
| 1996-10-16 | 62.16 |
| 1996-10-15 | 62.16 |
| 1996-10-14 | 56.80 |
| 1996-10-11 | 58.14 |
| 1996-10-10 | 56.80 |
| 1996-10-09 | 58.14 |
| 1996-10-08 | 58.14 |
| 1996-10-07 | 59.48 |
| 1996-10-04 | 56.80 |
| 1996-10-03 | 55.46 |
| 1996-10-02 | 55.46 |
| 1996-10-01 | 55.46 |
| 1996-09-30 | 55.46 |
| 1996-09-27 | 52.78 |
| 1996-09-26 | 54.12 |
| 1996-09-25 | 43.40 |
| 1996-09-24 | 43.40 |
| 1996-09-23 | 43.40 |
| 1996-09-20 | 43.40 |
| 1996-09-19 | 43.40 |
| 1996-09-18 | 43.40 |
| 1996-09-17 | 43.40 |
| 1996-09-16 | 43.40 |
| 1996-09-13 | 43.40 |
| 1996-09-12 | 43.40 |
| 1996-09-11 | 42.06 |
| 1996-09-10 | 40.24 |
| 1996-09-09 | 40.24 |
| 1996-09-06 | 40.24 |
| 1996-09-05 | 40.24 |
| 1996-09-04 | 40.24 |
| 1996-09-03 | 40.24 |
| 1996-09-02 | 40.24 |
| 1996-08-30 | 40.24 |
| 1996-08-29 | 40.24 |
| 1996-08-28 | 40.24 |
| 1996-08-27 | 40.24 |
| 1996-08-23 | 40.24 |
| 1996-08-22 | 40.24 |
| 1996-08-21 | 40.24 |
| 1996-08-20 | 36.41 |
| 1996-08-19 | 36.41 |
| 1996-08-16 | 35.14 |
| 1996-08-15 | 35.14 |
| 1996-08-14 | 35.14 |
| 1996-08-13 | 35.14 |
| 1996-08-12 | 35.14 |
| 1996-08-09 | 33.86 |
| 1996-08-08 | 33.86 |
| 1996-08-07 | 33.86 |
| 1996-08-06 | 33.86 |
| 1996-08-05 | 33.86 |
| 1996-08-02 | 33.86 |
| 1996-08-01 | 32.59 |
| 1996-07-31 | 32.59 |
| 1996-07-30 | 32.59 |
| 1996-07-29 | 33.86 |
| 1996-07-26 | 33.86 |
| 1996-07-25 | 35.14 |
| 1996-07-24 | 35.14 |
| 1996-07-23 | 35.14 |
| 1996-07-22 | 35.14 |
| 1996-07-19 | 35.14 |
| 1996-07-18 | 35.14 |
| 1996-07-17 | 35.14 |
| 1996-07-16 | 35.14 |
| 1996-07-15 | 35.14 |
| 1996-07-12 | 35.14 |
| 1996-07-11 | 36.41 |
| 1996-07-10 | 33.86 |
| 1996-07-09 | 33.86 |
| 1996-07-08 | 33.86 |
| 1996-07-05 | 35.14 |
| 1996-07-04 | 36.41 |
| 1996-07-03 | 36.41 |
| 1996-07-02 | 36.41 |
| 1996-07-01 | 36.41 |
| 1996-06-28 | 36.41 |
| 1996-06-27 | 32.59 |
| 1996-06-26 | 30.04 |
| 1996-06-25 | 30.04 |
| 1996-06-24 | 30.04 |
| 1996-06-21 | 28.76 |
| 1996-06-19 | 28.76 |
| 1996-06-18 | 28.76 |
| 1996-06-14 | 28.76 |
| 1996-06-13 | 28.76 |
| 1996-06-12 | 28.76 |
| 1996-06-11 | 30.04 |
| 1996-06-10 | 30.04 |
| 1996-06-07 | 30.04 |
| 1996-06-06 | 30.04 |
| 1996-06-05 | 30.04 |
| 1996-06-04 | 30.04 |
| 1996-06-03 | 30.04 |
| 1996-05-31 | 30.04 |
| 1996-05-30 | 28.76 |
| 1996-05-29 | 30.04 |
| 1996-05-28 | 28.76 |
| 1996-05-27 | 28.76 |
| 1996-05-24 | 28.76 |
| 1996-05-23 | 30.04 |
| 1996-05-22 | 31.31 |
| 1996-05-21 | 31.31 |
| 1996-05-20 | 31.31 |
| 1996-05-17 | 31.31 |
| 1996-05-16 | 31.31 |
| 1996-05-15 | 31.31 |
| 1996-05-14 | 31.31 |
| 1996-05-13 | 31.31 |
| 1996-05-10 | 31.31 |
| 1996-05-09 | 31.31 |
| 1996-05-08 | 31.31 |
| 1996-05-07 | 31.31 |
| 1996-05-06 | 31.31 |
| 1996-05-03 | 31.31 |
| 1996-05-02 | 31.31 |
| 1996-05-01 | 31.31 |
| 1996-04-30 | 31.31 |
| 1996-04-29 | 31.31 |
| 1996-04-26 | 31.31 |
| 1996-04-25 | 31.31 |
| 1996-04-24 | 31.31 |
| 1996-04-23 | 31.31 |
| 1996-04-22 | 31.31 |
| 1996-04-19 | 31.31 |
| 1996-04-18 | 27.49 |
| 1996-04-17 | 31.31 |
| 1996-04-16 | 32.59 |
| 1996-04-15 | 32.59 |
| 1996-04-12 | 32.59 |
| 1996-04-11 | 32.59 |
| 1996-04-10 | 32.59 |
| 1996-04-09 | 30.04 |
| 1996-04-03 | 30.04 |
| 1996-04-02 | 30.04 |
| 1996-04-01 | 30.04 |
| 1996-03-29 | 30.04 |
| 1996-03-28 | 26.85 |
| 1996-03-27 | 26.21 |
| 1996-03-26 | 27.49 |
| 1996-03-25 | 27.49 |
| 1996-03-22 | 27.49 |
| 1996-03-21 | 27.49 |
| 1996-03-20 | 27.49 |
| 1996-03-19 | 27.49 |
| 1996-03-18 | 27.49 |
| 1996-03-15 | 27.49 |
| 1996-03-14 | 27.49 |
| 1996-03-13 | 27.49 |
| 1996-03-12 | 27.49 |
| 1996-03-11 | 27.49 |
| 1996-03-08 | 28.76 |
| 1996-03-07 | 30.04 |
| 1996-03-06 | 28.76 |
| 1996-03-05 | 27.49 |
| 1996-03-04 | 27.49 |
| 1996-03-01 | 27.49 |
| 1996-02-29 | 27.49 |
| 1996-02-28 | 28.76 |
| 1996-02-27 | 28.76 |
| 1996-02-26 | 27.49 |
| 1996-02-23 | 27.49 |
| 1996-02-22 | 27.49 |
| 1996-02-16 | 27.49 |
| 1996-02-15 | 25.58 |
| 1996-02-14 | 25.58 |
| 1996-02-13 | 24.94 |
| 1996-02-12 | 24.94 |
| 1996-02-09 | 25.58 |
| 1996-02-08 | 25.58 |
| 1996-02-07 | 25.58 |
| 1996-02-06 | 26.21 |
| 1996-02-05 | 26.21 |
| 1996-02-02 | 26.21 |
| 1996-02-01 | 24.30 |
| 1996-01-31 | 23.66 |
| 1996-01-30 | 23.66 |
| 1996-01-29 | 23.03 |
| 1996-01-26 | 23.66 |
| 1996-01-25 | 22.39 |
| 1996-01-24 | 21.75 |
| 1996-01-23 | 21.75 |
| 1996-01-22 | 20.48 |
| 1996-01-19 | 19.84 |
| 1996-01-18 | 19.84 |
| 1996-01-17 | 22.39 |
| 1996-01-16 | 22.39 |
| 1996-01-15 | 22.39 |
| 1996-01-12 | 18.87 |
| 1996-01-11 | 18.87 |
| 1996-01-10 | 18.87 |
| 1996-01-09 | 18.87 |
| 1996-01-08 | 18.87 |
| 1996-01-05 | 18.24 |
| 1996-01-04 | 18.24 |
| 1996-01-03 | 15.73 |
| 1996-01-02 | 15.10 |
| 1995-12-29 | 14.47 |
| 1995-12-28 | 14.47 |
| 1995-12-27 | 15.73 |
| 1995-12-22 | 15.73 |
| 1995-12-21 | 15.73 |
| 1995-12-20 | 15.73 |
| 1995-12-19 | 15.73 |
| 1995-12-18 | 15.73 |
| 1995-12-15 | 15.73 |
| 1995-12-14 | 15.73 |
| 1995-12-13 | 15.73 |
| 1995-12-12 | 15.73 |
| 1995-12-11 | 15.73 |
| 1995-12-08 | 15.73 |
| 1995-12-07 | 15.73 |
| 1995-12-06 | 15.73 |
| 1995-12-05 | 15.73 |
| 1995-12-04 | 15.73 |
| 1995-12-01 | 13.21 |
| 1995-11-30 | 13.21 |
| 1995-11-29 | 11.95 |
| 1995-11-28 | 10.06 |
| 1995-11-27 | 10.06 |
| 1995-11-24 | 8.81 |
| 1995-11-23 | 5.03 |
| 1995-11-22 | 3.78 |
| 1995-11-21 | 3.15 |
| 1995-11-20 | 1.89 |
| 1995-11-17 | 1.89 |
| 1995-11-16 | 1.89 |
| 1995-11-15 | 1.89 |
| 1995-11-14 | 1.89 |
| 1995-11-13 | 1.89 |
| 1995-11-10 | 1.89 |
| 1995-11-09 | 1.89 |
| 1995-11-08 | 1.89 |
| 1995-11-07 | 4.40 |
| 1995-11-06 | 4.40 |
| 1995-11-03 | 4.40 |
| 1995-11-02 | 3.15 |
| 1995-10-31 | 3.15 |
| 1995-10-30 | 2.52 |
| 1995-10-27 | 3.15 |
| 1995-10-26 | 3.15 |
| 1995-10-25 | 3.15 |
| 1995-10-24 | 3.15 |
| 1995-10-23 | 3.15 |
| 1995-10-20 | 3.15 |
| 1995-10-19 | 3.15 |
| 1995-10-18 | 3.15 |
| 1995-10-17 | 3.15 |
| 1995-10-16 | 3.15 |
| 1995-10-13 | 2.52 |
| 1995-10-12 | 1.26 |
| 1995-10-11 | 1.89 |
| 1995-10-10 | 1.89 |
| 1995-10-09 | 3.78 |
| 1995-10-06 | 3.78 |
| 1995-10-05 | 3.15 |
| 1995-10-04 | 3.15 |
| 1995-10-03 | 3.15 |
| 1995-10-02 | 3.15 |
| 1995-09-29 | 2.52 |
| 1995-09-28 | 2.52 |
| 1995-09-27 | 0.63 |
| 1995-09-26 | -0.63 |
| 1995-09-25 | -1.89 |
| 1995-09-22 | -1.89 |
| 1995-09-21 | -1.89 |
| 1995-09-20 | -1.89 |
| 1995-09-19 | -1.89 |
| 1995-09-18 | -1.89 |
| 1995-09-15 | -1.89 |
| 1995-09-14 | -1.89 |
| 1995-09-13 | -1.89 |
| 1995-09-12 | -1.96 |
| 1995-09-11 | -1.96 |
| 1995-09-08 | -3.74 |
| 1995-09-07 | -3.74 |
| 1995-09-06 | -3.74 |
| 1995-09-05 | -3.74 |
| 1995-09-04 | -3.74 |
| 1995-09-01 | -3.74 |
| 1995-08-31 | -3.74 |
| 1995-08-30 | -3.74 |
| 1995-08-29 | -2.55 |
| 1995-08-25 | -2.55 |
| 1995-08-24 | -2.55 |
| 1995-08-23 | -0.18 |
| 1995-08-22 | 1.01 |
| 1995-08-21 | 1.01 |
| 1995-08-18 | 1.01 |
| 1995-08-17 | 1.01 |
| 1995-08-16 | 1.01 |
| 1995-08-15 | 1.01 |
| 1995-08-14 | 1.01 |
| 1995-08-11 | 1.01 |
| 1995-08-10 | 1.60 |
| 1995-08-09 | 1.60 |
| 1995-08-08 | 1.60 |
| 1995-08-07 | 1.60 |
| 1995-08-04 | 1.60 |
| 1995-08-03 | 2.20 |
| 1995-08-02 | 2.20 |
| 1995-08-01 | 1.01 |
| 1995-07-31 | 1.01 |
| 1995-07-28 | 0.42 |
| 1995-07-27 | -0.18 |
| 1995-07-26 | -1.37 |
| 1995-07-25 | -3.74 |
| 1995-07-24 | -7.31 |
| 1995-07-21 | -8.50 |
| 1995-07-20 | -8.50 |
| 1995-07-19 | -8.50 |
| 1995-07-18 | -8.50 |
| 1995-07-17 | -8.50 |
| 1995-07-14 | -8.50 |
| 1995-07-13 | -8.50 |
| 1995-07-12 | -8.50 |
| 1995-07-11 | -8.50 |
| 1995-07-10 | -10.28 |
| 1995-07-07 | -10.28 |
| 1995-07-06 | -12.06 |
| 1995-07-05 | -12.06 |
| 1995-07-04 | -12.06 |
| 1995-07-03 | -12.06 |
| 1995-06-30 | -12.06 |
| 1995-06-29 | -13.84 |
| 1995-06-28 | -15.63 |
| 1995-06-27 | -15.63 |
| 1995-06-26 | -15.63 |
| 1995-06-23 | -15.63 |
| 1995-06-22 | -15.63 |
| 1995-06-21 | -15.63 |
| 1995-06-20 | -15.63 |
| 1995-06-16 | -15.63 |
| 1995-06-15 | -15.63 |
| 1995-06-14 | -15.63 |
| 1995-06-13 | -15.63 |
| 1995-06-12 | -15.63 |
| 1995-06-09 | -15.63 |
| 1995-06-08 | -15.63 |
| 1995-06-07 | -16.22 |
| 1995-06-06 | -16.22 |
| 1995-06-05 | -16.22 |
| 1995-06-01 | -16.22 |
| 1995-05-31 | -16.22 |
| 1995-05-30 | -16.22 |
| 1995-05-29 | -16.22 |
| 1995-05-26 | -16.22 |
| 1995-05-25 | -16.22 |
| 1995-05-24 | -15.63 |
| 1995-05-23 | -15.63 |
| 1995-05-22 | -15.63 |
| 1995-05-19 | -15.63 |
| 1995-05-18 | -15.03 |
| 1995-05-17 | -14.44 |
| 1995-05-16 | -14.44 |
| 1995-05-15 | -14.44 |
| 1995-05-12 | -13.25 |
| 1995-05-11 | -13.25 |
| 1995-05-10 | -15.03 |
| 1995-05-09 | -15.03 |
| 1995-05-08 | -15.03 |
| 1995-05-05 | -15.63 |
| 1995-05-04 | -14.44 |
| 1995-05-03 | -14.44 |
| 1995-05-02 | -14.44 |
| 1995-05-01 | -14.44 |
| 1995-04-28 | -14.44 |
| 1995-04-27 | -14.44 |
| 1995-04-26 | -14.44 |
| 1995-04-25 | -14.44 |
| 1995-04-24 | -14.44 |
| 1995-04-21 | -14.44 |
| 1995-04-20 | -14.44 |
| 1995-04-19 | -14.44 |
| 1995-04-18 | -14.44 |
| 1995-04-13 | -14.44 |
| 1995-04-12 | -14.44 |
| 1995-04-11 | -14.44 |
| 1995-04-10 | -14.44 |
| 1995-04-07 | -14.44 |
| 1995-04-06 | -14.44 |
| 1995-04-04 | -14.44 |
| 1995-04-03 | -14.44 |
| 1995-03-31 | -14.44 |
| 1995-03-30 | -15.03 |
| 1995-03-29 | -14.44 |
| 1995-03-28 | -15.63 |
| 1995-03-27 | -16.82 |
| 1995-03-24 | -16.82 |
| 1995-03-23 | -14.44 |
| 1995-03-22 | -14.44 |
| 1995-03-21 | -14.44 |
| 1995-03-20 | -14.44 |
| 1995-03-17 | -15.63 |
| 1995-03-16 | -15.63 |
| 1995-03-15 | -15.63 |
| 1995-03-14 | -15.63 |
| 1995-03-13 | -15.63 |
| 1995-03-10 | -15.63 |
| 1995-03-09 | -15.63 |
| 1995-03-08 | -16.82 |
| 1995-03-07 | -14.44 |
| 1995-03-06 | -14.44 |
| 1995-03-03 | -14.44 |
| 1995-03-02 | -14.44 |
| 1995-03-01 | -14.44 |
| 1995-02-28 | -14.44 |
| 1995-02-27 | -16.82 |
| 1995-02-24 | -16.82 |
| 1995-02-23 | -15.63 |
| 1995-02-22 | -13.25 |
| 1995-02-21 | -13.25 |
| 1995-02-20 | -12.06 |
| 1995-02-17 | -12.06 |
| 1995-02-16 | -12.06 |
| 1995-02-15 | -15.03 |
| 1995-02-14 | -15.03 |
| 1995-02-13 | -15.03 |
| 1995-02-10 | -15.03 |
| 1995-02-09 | -15.03 |
| 1995-02-08 | -15.03 |
| 1995-02-07 | -15.63 |
| 1995-02-06 | -15.63 |
| 1995-02-03 | -16.82 |
| 1995-01-30 | -16.82 |
| 1995-01-27 | -16.82 |
| 1995-01-26 | -16.82 |
| 1995-01-25 | -16.82 |
| 1995-01-24 | -12.06 |
| 1995-01-23 | -12.06 |
| 1995-01-20 | -12.06 |
| 1995-01-19 | -12.06 |
| 1995-01-18 | -11.11 |
| 1995-01-17 | -11.11 |
| 1995-01-16 | -11.11 |
| 1995-01-13 | -8.77 |
| 1995-01-12 | -8.77 |
| 1995-01-11 | -8.77 |
| 1995-01-10 | -8.77 |
| 1995-01-09 | -8.77 |
| 1995-01-06 | -7.60 |
| 1995-01-05 | -4.09 |
| 1995-01-04 | -0.58 |
| 1995-01-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy